{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-05-04T00:00:00.000000000","2021-05-04T07:00:00.000000000",4850,-0.008749999]
["2021-05-04T00:00:00.000000000","2021-05-04T07:00:00.000000000",4854,-2.934036]
["2021-05-04T00:00:00.000000000","2021-05-04T07:00:00.000000000",4868,13.75]
["2021-05-04T00:00:00.000000000","2021-05-04T07:00:00.000000000",4872,16.15833]
["2021-05-04T00:00:00.000000000","2021-05-04T07:00:00.000000000",4858,246.0113]
["2021-05-04T00:00:00.000000000","2021-05-04T07:00:00.000000000",4863,0.0]
["2021-05-04T00:01:00.000000000","2021-05-04T07:01:00.000000000",4850,-0.009]
["2021-05-04T00:01:00.000000000","2021-05-04T07:01:00.000000000",4854,-2.9341]
["2021-05-04T00:01:00.000000000","2021-05-04T07:01:00.000000000",4868,13.725]
["2021-05-04T00:01:00.000000000","2021-05-04T07:01:00.000000000",4872,16.14167]
["2021-05-04T00:01:00.000000000","2021-05-04T07:01:00.000000000",4858,246.0374]
["2021-05-04T00:01:00.000000000","2021-05-04T07:01:00.000000000",4863,0.0]
["2021-05-04T00:02:00.000000000","2021-05-04T07:02:00.000000000",4850,-0.009]
["2021-05-04T00:02:00.000000000","2021-05-04T07:02:00.000000000",4854,-2.934519]
["2021-05-04T00:02:00.000000000","2021-05-04T07:02:00.000000000",4868,13.675]
["2021-05-04T00:02:00.000000000","2021-05-04T07:02:00.000000000",4872,16.10833]
["2021-05-04T00:02:00.000000000","2021-05-04T07:02:00.000000000",4858,246.0404]
["2021-05-04T00:02:00.000000000","2021-05-04T07:02:00.000000000",4863,0.0]
["2021-05-04T00:03:00.000000000","2021-05-04T07:03:00.000000000",4850,-0.009]
["2021-05-04T00:03:00.000000000","2021-05-04T07:03:00.000000000",4854,-2.78778]
["2021-05-04T00:03:00.000000000","2021-05-04T07:03:00.000000000",4868,13.625]
["2021-05-04T00:03:00.000000000","2021-05-04T07:03:00.000000000",4872,16.05]
["2021-05-04T00:03:00.000000000","2021-05-04T07:03:00.000000000",4858,246.0747]
["2021-05-04T00:03:00.000000000","2021-05-04T07:03:00.000000000",4863,0.0]
["2021-05-04T00:04:00.000000000","2021-05-04T07:04:00.000000000",4850,-0.009]
["2021-05-04T00:04:00.000000000","2021-05-04T07:04:00.000000000",4854,-2.934332]
["2021-05-04T00:04:00.000000000","2021-05-04T07:04:00.000000000",4868,13.575]
["2021-05-04T00:04:00.000000000","2021-05-04T07:04:00.000000000",4872,16.00833]
["2021-05-04T00:04:00.000000000","2021-05-04T07:04:00.000000000",4858,246.1713]
["2021-05-04T00:04:00.000000000","2021-05-04T07:04:00.000000000",4863,0.0]
["2021-05-04T00:05:00.000000000","2021-05-04T07:05:00.000000000",4850,-0.009]
["2021-05-04T00:05:00.000000000","2021-05-04T07:05:00.000000000",4854,-2.934156]
["2021-05-04T00:05:00.000000000","2021-05-04T07:05:00.000000000",4868,13.55]
["2021-05-04T00:05:00.000000000","2021-05-04T07:05:00.000000000",4872,15.99167]
["2021-05-04T00:05:00.000000000","2021-05-04T07:05:00.000000000",4858,246.1511]
["2021-05-04T00:05:00.000000000","2021-05-04T07:05:00.000000000",4863,0.0]
["2021-05-04T00:06:00.000000000","2021-05-04T07:06:00.000000000",4850,-0.008749999]
["2021-05-04T00:06:00.000000000","2021-05-04T07:06:00.000000000",4854,-3.008016]
["2021-05-04T00:06:00.000000000","2021-05-04T07:06:00.000000000",4868,13.55]
["2021-05-04T00:06:00.000000000","2021-05-04T07:06:00.000000000",4872,15.98333]
["2021-05-04T00:06:00.000000000","2021-05-04T07:06:00.000000000",4858,246.2695]
["2021-05-04T00:06:00.000000000","2021-05-04T07:06:00.000000000",4863,0.0]
["2021-05-04T00:07:00.000000000","2021-05-04T07:07:00.000000000",4850,-0.0085]
["2021-05-04T00:07:00.000000000","2021-05-04T07:07:00.000000000",4854,-2.714786]
["2021-05-04T00:07:00.000000000","2021-05-04T07:07:00.000000000",4868,13.55]
["2021-05-04T00:07:00.000000000","2021-05-04T07:07:00.000000000",4872,15.98333]
["2021-05-04T00:07:00.000000000","2021-05-04T07:07:00.000000000",4858,246.3458]
["2021-05-04T00:07:00.000000000","2021-05-04T07:07:00.000000000",4863,0.0]
["2021-05-04T00:08:00.000000000","2021-05-04T07:08:00.000000000",4850,-0.009]
["2021-05-04T00:08:00.000000000","2021-05-04T07:08:00.000000000",4854,-2.861131]
["2021-05-04T00:08:00.000000000","2021-05-04T07:08:00.000000000",4868,13.625]
["2021-05-04T00:08:00.000000000","2021-05-04T07:08:00.000000000",4872,16.03333]
["2021-05-04T00:08:00.000000000","2021-05-04T07:08:00.000000000",4858,246.2754]
["2021-05-04T00:08:00.000000000","2021-05-04T07:08:00.000000000",4863,0.0]
["2021-05-04T00:09:00.000000000","2021-05-04T07:09:00.000000000",4850,-0.009]
["2021-05-04T00:09:00.000000000","2021-05-04T07:09:00.000000000",4854,-2.861191]
["2021-05-04T00:09:00.000000000","2021-05-04T07:09:00.000000000",4868,13.69167]
["2021-05-04T00:09:00.000000000","2021-05-04T07:09:00.000000000",4872,16.10833]
["2021-05-04T00:09:00.000000000","2021-05-04T07:09:00.000000000",4858,246.3353]
["2021-05-04T00:09:00.000000000","2021-05-04T07:09:00.000000000",4863,0.0]
["2021-05-04T00:10:00.000000000","2021-05-04T07:10:00.000000000",4850,-0.009]
["2021-05-04T00:10:00.000000000","2021-05-04T07:10:00.000000000",4854,-2.86197]
["2021-05-04T00:10:00.000000000","2021-05-04T07:10:00.000000000",4868,13.79167]
["2021-05-04T00:10:00.000000000","2021-05-04T07:10:00.000000000",4872,16.175]
["2021-05-04T00:10:00.000000000","2021-05-04T07:10:00.000000000",4858,246.4016]
["2021-05-04T00:10:00.000000000","2021-05-04T07:10:00.000000000",4863,0.0]
["2021-05-04T00:11:00.000000000","2021-05-04T07:11:00.000000000",4850,-0.009]
["2021-05-04T00:11:00.000000000","2021-05-04T07:11:00.000000000",4854,-3.008291]
["2021-05-04T00:11:00.000000000","2021-05-04T07:11:00.000000000",4868,13.79167]
["2021-05-04T00:11:00.000000000","2021-05-04T07:11:00.000000000",4872,16.2]
["2021-05-04T00:11:00.000000000","2021-05-04T07:11:00.000000000",4858,246.4504]
["2021-05-04T00:11:00.000000000","2021-05-04T07:11:00.000000000",4863,0.0]
["2021-05-04T00:12:00.000000000","2021-05-04T07:12:00.000000000",4850,-0.009]
["2021-05-04T00:12:00.000000000","2021-05-04T07:12:00.000000000",4854,-2.788106]
["2021-05-04T00:12:00.000000000","2021-05-04T07:12:00.000000000",4868,13.81667]
["2021-05-04T00:12:00.000000000","2021-05-04T07:12:00.000000000",4872,16.21667]
["2021-05-04T00:12:00.000000000","2021-05-04T07:12:00.000000000",4858,246.3671]
["2021-05-04T00:12:00.000000000","2021-05-04T07:12:00.000000000",4863,0.0]
["2021-05-04T00:13:00.000000000","2021-05-04T07:13:00.000000000",4850,-0.009]
["2021-05-04T00:13:00.000000000","2021-05-04T07:13:00.000000000",4854,-2.861712]
["2021-05-04T00:13:00.000000000","2021-05-04T07:13:00.000000000",4868,13.84167]
["2021-05-04T00:13:00.000000000","2021-05-04T07:13:00.000000000",4872,16.20833]
["2021-05-04T00:13:00.000000000","2021-05-04T07:13:00.000000000",4858,246.4023]
["2021-05-04T00:13:00.000000000","2021-05-04T07:13:00.000000000",4863,0.0]
["2021-05-04T00:14:00.000000000","2021-05-04T07:14:00.000000000",4850,-0.009]
["2021-05-04T00:14:00.000000000","2021-05-04T07:14:00.000000000",4854,-3.00873]
["2021-05-04T00:14:00.000000000","2021-05-04T07:14:00.000000000",4868,13.84167]
["2021-05-04T00:14:00.000000000","2021-05-04T07:14:00.000000000",4872,16.24167]
["2021-05-04T00:14:00.000000000","2021-05-04T07:14:00.000000000",4858,246.4065]
["2021-05-04T00:14:00.000000000","2021-05-04T07:14:00.000000000",4863,0.0]
["2021-05-04T00:15:00.000000000","2021-05-04T07:15:00.000000000",4850,-0.009]
["2021-05-04T00:15:00.000000000","2021-05-04T07:15:00.000000000",4854,-3.008152]
["2021-05-04T00:15:00.000000000","2021-05-04T07:15:00.000000000",4868,13.95]
["2021-05-04T00:15:00.000000000","2021-05-04T07:15:00.000000000",4872,16.36667]
["2021-05-04T00:15:00.000000000","2021-05-04T07:15:00.000000000",4858,246.3815]
["2021-05-04T00:15:00.000000000","2021-05-04T07:15:00.000000000",4863,0.0]
["2021-05-04T00:16:00.000000000","2021-05-04T07:16:00.000000000",4850,-0.009]
["2021-05-04T00:16:00.000000000","2021-05-04T07:16:00.000000000",4854,-2.787651]
["2021-05-04T00:16:00.000000000","2021-05-04T07:16:00.000000000",4868,13.875]
["2021-05-04T00:16:00.000000000","2021-05-04T07:16:00.000000000",4872,16.28333]
["2021-05-04T00:16:00.000000000","2021-05-04T07:16:00.000000000",4858,246.3504]
["2021-05-04T00:16:00.000000000","2021-05-04T07:16:00.000000000",4863,0.0]
["2021-05-04T00:17:00.000000000","2021-05-04T07:17:00.000000000",4850,-0.009]
["2021-05-04T00:17:00.000000000","2021-05-04T07:17:00.000000000",4854,-2.93448]
["2021-05-04T00:17:00.000000000","2021-05-04T07:17:00.000000000",4868,13.9]
["2021-05-04T00:17:00.000000000","2021-05-04T07:17:00.000000000",4872,16.3]
["2021-05-04T00:17:00.000000000","2021-05-04T07:17:00.000000000",4858,246.4261]
["2021-05-04T00:17:00.000000000","2021-05-04T07:17:00.000000000",4863,0.0]
["2021-05-04T00:18:00.000000000","2021-05-04T07:18:00.000000000",4850,-0.009]
["2021-05-04T00:18:00.000000000","2021-05-04T07:18:00.000000000",4854,-2.788268]
["2021-05-04T00:18:00.000000000","2021-05-04T07:18:00.000000000",4868,13.86667]
["2021-05-04T00:18:00.000000000","2021-05-04T07:18:00.000000000",4872,16.28333]
["2021-05-04T00:18:00.000000000","2021-05-04T07:18:00.000000000",4858,246.4433]
["2021-05-04T00:18:00.000000000","2021-05-04T07:18:00.000000000",4863,0.0]
["2021-05-04T00:19:00.000000000","2021-05-04T07:19:00.000000000",4850,-0.008749999]
["2021-05-04T00:19:00.000000000","2021-05-04T07:19:00.000000000",4854,-2.934255]
["2021-05-04T00:19:00.000000000","2021-05-04T07:19:00.000000000",4868,13.80833]
["2021-05-04T00:19:00.000000000","2021-05-04T07:19:00.000000000",4872,16.23333]
["2021-05-04T00:19:00.000000000","2021-05-04T07:19:00.000000000",4858,246.4288]
["2021-05-04T00:19:00.000000000","2021-05-04T07:19:00.000000000",4863,0.0]
["2021-05-04T00:20:00.000000000","2021-05-04T07:20:00.000000000",4850,-0.009]
["2021-05-04T00:20:00.000000000","2021-05-04T07:20:00.000000000",4854,-2.787786]
["2021-05-04T00:20:00.000000000","2021-05-04T07:20:00.000000000",4868,13.83333]
["2021-05-04T00:20:00.000000000","2021-05-04T07:20:00.000000000",4872,16.21667]
["2021-05-04T00:20:00.000000000","2021-05-04T07:20:00.000000000",4858,246.4544]
["2021-05-04T00:20:00.000000000","2021-05-04T07:20:00.000000000",4863,0.0]
["2021-05-04T00:21:00.000000000","2021-05-04T07:21:00.000000000",4850,-0.009]
["2021-05-04T00:21:00.000000000","2021-05-04T07:21:00.000000000",4854,-2.861235]
["2021-05-04T00:21:00.000000000","2021-05-04T07:21:00.000000000",4868,13.80833]
["2021-05-04T00:21:00.000000000","2021-05-04T07:21:00.000000000",4872,16.20833]
["2021-05-04T00:21:00.000000000","2021-05-04T07:21:00.000000000",4858,246.4896]
["2021-05-04T00:21:00.000000000","2021-05-04T07:21:00.000000000",4863,0.0]
["2021-05-04T00:22:00.000000000","2021-05-04T07:22:00.000000000",4850,-0.009]
["2021-05-04T00:22:00.000000000","2021-05-04T07:22:00.000000000",4854,-2.860768]
["2021-05-04T00:22:00.000000000","2021-05-04T07:22:00.000000000",4868,13.80833]
["2021-05-04T00:22:00.000000000","2021-05-04T07:22:00.000000000",4872,16.19167]
["2021-05-04T00:22:00.000000000","2021-05-04T07:22:00.000000000",4858,246.5186]
["2021-05-04T00:22:00.000000000","2021-05-04T07:22:00.000000000",4863,0.0]
["2021-05-04T00:23:00.000000000","2021-05-04T07:23:00.000000000",4850,-0.009]
["2021-05-04T00:23:00.000000000","2021-05-04T07:23:00.000000000",4854,-2.713916]
["2021-05-04T00:23:00.000000000","2021-05-04T07:23:00.000000000",4868,13.75833]
["2021-05-04T00:23:00.000000000","2021-05-04T07:23:00.000000000",4872,16.09167]
["2021-05-04T00:23:00.000000000","2021-05-04T07:23:00.000000000",4858,246.5191]
["2021-05-04T00:23:00.000000000","2021-05-04T07:23:00.000000000",4863,0.0]
["2021-05-04T00:24:00.000000000","2021-05-04T07:24:00.000000000",4850,-0.009]
["2021-05-04T00:24:00.000000000","2021-05-04T07:24:00.000000000",4854,-2.86086]
["2021-05-04T00:24:00.000000000","2021-05-04T07:24:00.000000000",4868,13.68333]
["2021-05-04T00:24:00.000000000","2021-05-04T07:24:00.000000000",4872,15.98333]
["2021-05-04T00:24:00.000000000","2021-05-04T07:24:00.000000000",4858,246.5996]
["2021-05-04T00:24:00.000000000","2021-05-04T07:24:00.000000000",4863,0.0]
["2021-05-04T00:25:00.000000000","2021-05-04T07:25:00.000000000",4850,-0.009]
["2021-05-04T00:25:00.000000000","2021-05-04T07:25:00.000000000",4854,-2.786866]
["2021-05-04T00:25:00.000000000","2021-05-04T07:25:00.000000000",4868,13.59167]
["2021-05-04T00:25:00.000000000","2021-05-04T07:25:00.000000000",4872,15.9]
["2021-05-04T00:25:00.000000000","2021-05-04T07:25:00.000000000",4858,246.5503]
["2021-05-04T00:25:00.000000000","2021-05-04T07:25:00.000000000",4863,0.0]
["2021-05-04T00:26:00.000000000","2021-05-04T07:26:00.000000000",4850,-0.009]
["2021-05-04T00:26:00.000000000","2021-05-04T07:26:00.000000000",4854,-2.934071]
["2021-05-04T00:26:00.000000000","2021-05-04T07:26:00.000000000",4868,13.54167]
["2021-05-04T00:26:00.000000000","2021-05-04T07:26:00.000000000",4872,15.84167]
["2021-05-04T00:26:00.000000000","2021-05-04T07:26:00.000000000",4858,246.523]
["2021-05-04T00:26:00.000000000","2021-05-04T07:26:00.000000000",4863,0.0]
["2021-05-04T00:27:00.000000000","2021-05-04T07:27:00.000000000",4850,-0.009]
["2021-05-04T00:27:00.000000000","2021-05-04T07:27:00.000000000",4854,-2.933774]
["2021-05-04T00:27:00.000000000","2021-05-04T07:27:00.000000000",4868,13.49167]
["2021-05-04T00:27:00.000000000","2021-05-04T07:27:00.000000000",4872,15.80833]
["2021-05-04T00:27:00.000000000","2021-05-04T07:27:00.000000000",4858,246.5156]
["2021-05-04T00:27:00.000000000","2021-05-04T07:27:00.000000000",4863,0.0]
["2021-05-04T00:28:00.000000000","2021-05-04T07:28:00.000000000",4850,-0.009]
["2021-05-04T00:28:00.000000000","2021-05-04T07:28:00.000000000",4854,-2.933785]
["2021-05-04T00:28:00.000000000","2021-05-04T07:28:00.000000000",4868,13.48333]
["2021-05-04T00:28:00.000000000","2021-05-04T07:28:00.000000000",4872,15.79167]
["2021-05-04T00:28:00.000000000","2021-05-04T07:28:00.000000000",4858,246.535]
["2021-05-04T00:28:00.000000000","2021-05-04T07:28:00.000000000",4863,0.0]
["2021-05-04T00:29:00.000000000","2021-05-04T07:29:00.000000000",4850,-0.009]
["2021-05-04T00:29:00.000000000","2021-05-04T07:29:00.000000000",4854,-2.933236]
["2021-05-04T00:29:00.000000000","2021-05-04T07:29:00.000000000",4868,13.49167]
["2021-05-04T00:29:00.000000000","2021-05-04T07:29:00.000000000",4872,15.75]
["2021-05-04T00:29:00.000000000","2021-05-04T07:29:00.000000000",4858,246.4963]
["2021-05-04T00:29:00.000000000","2021-05-04T07:29:00.000000000",4863,0.0]
["2021-05-04T00:30:00.000000000","2021-05-04T07:30:00.000000000",4850,-0.008749999]
["2021-05-04T00:30:00.000000000","2021-05-04T07:30:00.000000000",4854,-2.932867]
["2021-05-04T00:30:00.000000000","2021-05-04T07:30:00.000000000",4868,13.46667]
["2021-05-04T00:30:00.000000000","2021-05-04T07:30:00.000000000",4872,15.75833]
["2021-05-04T00:30:00.000000000","2021-05-04T07:30:00.000000000",4858,246.4857]
["2021-05-04T00:30:00.000000000","2021-05-04T07:30:00.000000000",4863,0.0]
["2021-05-04T00:31:00.000000000","2021-05-04T07:31:00.000000000",4850,-0.009]
["2021-05-04T00:31:00.000000000","2021-05-04T07:31:00.000000000",4854,-2.712954]
["2021-05-04T00:31:00.000000000","2021-05-04T07:31:00.000000000",4868,13.35]
["2021-05-04T00:31:00.000000000","2021-05-04T07:31:00.000000000",4872,15.68333]
["2021-05-04T00:31:00.000000000","2021-05-04T07:31:00.000000000",4858,246.5005]
["2021-05-04T00:31:00.000000000","2021-05-04T07:31:00.000000000",4863,0.0]
["2021-05-04T00:32:00.000000000","2021-05-04T07:32:00.000000000",4850,-0.009]
["2021-05-04T00:32:00.000000000","2021-05-04T07:32:00.000000000",4854,-3.005926]
["2021-05-04T00:32:00.000000000","2021-05-04T07:32:00.000000000",4868,13.25]
["2021-05-04T00:32:00.000000000","2021-05-04T07:32:00.000000000",4872,15.625]
["2021-05-04T00:32:00.000000000","2021-05-04T07:32:00.000000000",4858,246.5044]
["2021-05-04T00:32:00.000000000","2021-05-04T07:32:00.000000000",4863,0.0]
["2021-05-04T00:33:00.000000000","2021-05-04T07:33:00.000000000",4850,-0.009]
["2021-05-04T00:33:00.000000000","2021-05-04T07:33:00.000000000",4854,-2.85939]
["2021-05-04T00:33:00.000000000","2021-05-04T07:33:00.000000000",4868,13.18333]
["2021-05-04T00:33:00.000000000","2021-05-04T07:33:00.000000000",4872,15.46667]
["2021-05-04T00:33:00.000000000","2021-05-04T07:33:00.000000000",4858,246.4465]
["2021-05-04T00:33:00.000000000","2021-05-04T07:33:00.000000000",4863,0.0]
["2021-05-04T00:34:00.000000000","2021-05-04T07:34:00.000000000",4850,-0.009]
["2021-05-04T00:34:00.000000000","2021-05-04T07:34:00.000000000",4854,-2.932193]
["2021-05-04T00:34:00.000000000","2021-05-04T07:34:00.000000000",4868,13.05]
["2021-05-04T00:34:00.000000000","2021-05-04T07:34:00.000000000",4872,15.375]
["2021-05-04T00:34:00.000000000","2021-05-04T07:34:00.000000000",4858,246.5429]
["2021-05-04T00:34:00.000000000","2021-05-04T07:34:00.000000000",4863,0.0]
["2021-05-04T00:35:00.000000000","2021-05-04T07:35:00.000000000",4850,-0.009]
["2021-05-04T00:35:00.000000000","2021-05-04T07:35:00.000000000",4854,-2.858966]
["2021-05-04T00:35:00.000000000","2021-05-04T07:35:00.000000000",4868,12.93333]
["2021-05-04T00:35:00.000000000","2021-05-04T07:35:00.000000000",4872,15.25833]
["2021-05-04T00:35:00.000000000","2021-05-04T07:35:00.000000000",4858,246.505]
["2021-05-04T00:35:00.000000000","2021-05-04T07:35:00.000000000",4863,0.0]
["2021-05-04T00:36:00.000000000","2021-05-04T07:36:00.000000000",4850,-0.009]
["2021-05-04T00:36:00.000000000","2021-05-04T07:36:00.000000000",4854,-2.859143]
["2021-05-04T00:36:00.000000000","2021-05-04T07:36:00.000000000",4868,12.80833]
["2021-05-04T00:36:00.000000000","2021-05-04T07:36:00.000000000",4872,15.10833]
["2021-05-04T00:36:00.000000000","2021-05-04T07:36:00.000000000",4858,246.4807]
["2021-05-04T00:36:00.000000000","2021-05-04T07:36:00.000000000",4863,0.0]
["2021-05-04T00:37:00.000000000","2021-05-04T07:37:00.000000000",4850,-0.009]
["2021-05-04T00:37:00.000000000","2021-05-04T07:37:00.000000000",4854,-3.078833]
["2021-05-04T00:37:00.000000000","2021-05-04T07:37:00.000000000",4868,12.74167]
["2021-05-04T00:37:00.000000000","2021-05-04T07:37:00.000000000",4872,14.98333]
["2021-05-04T00:37:00.000000000","2021-05-04T07:37:00.000000000",4858,246.5098]
["2021-05-04T00:37:00.000000000","2021-05-04T07:37:00.000000000",4863,0.0]
["2021-05-04T00:38:00.000000000","2021-05-04T07:38:00.000000000",4850,-0.009]
["2021-05-04T00:38:00.000000000","2021-05-04T07:38:00.000000000",4854,-2.932048]
["2021-05-04T00:38:00.000000000","2021-05-04T07:38:00.000000000",4868,12.59167]
["2021-05-04T00:38:00.000000000","2021-05-04T07:38:00.000000000",4872,14.90833]
["2021-05-04T00:38:00.000000000","2021-05-04T07:38:00.000000000",4858,246.4129]
["2021-05-04T00:38:00.000000000","2021-05-04T07:38:00.000000000",4863,0.0]
["2021-05-04T00:39:00.000000000","2021-05-04T07:39:00.000000000",4850,-0.0085]
["2021-05-04T00:39:00.000000000","2021-05-04T07:39:00.000000000",4854,-2.932246]
["2021-05-04T00:39:00.000000000","2021-05-04T07:39:00.000000000",4868,12.63333]
["2021-05-04T00:39:00.000000000","2021-05-04T07:39:00.000000000",4872,14.91667]
["2021-05-04T00:39:00.000000000","2021-05-04T07:39:00.000000000",4858,246.4071]
["2021-05-04T00:39:00.000000000","2021-05-04T07:39:00.000000000",4863,0.0]
["2021-05-04T00:40:00.000000000","2021-05-04T07:40:00.000000000",4850,-0.009]
["2021-05-04T00:40:00.000000000","2021-05-04T07:40:00.000000000",4854,-2.932343]
["2021-05-04T00:40:00.000000000","2021-05-04T07:40:00.000000000",4868,12.59167]
["2021-05-04T00:40:00.000000000","2021-05-04T07:40:00.000000000",4872,14.95]
["2021-05-04T00:40:00.000000000","2021-05-04T07:40:00.000000000",4858,246.422]
["2021-05-04T00:40:00.000000000","2021-05-04T07:40:00.000000000",4863,0.0]
["2021-05-04T00:41:00.000000000","2021-05-04T07:41:00.000000000",4850,-0.009]
["2021-05-04T00:41:00.000000000","2021-05-04T07:41:00.000000000",4854,-3.00631]
["2021-05-04T00:41:00.000000000","2021-05-04T07:41:00.000000000",4868,12.55833]
["2021-05-04T00:41:00.000000000","2021-05-04T07:41:00.000000000",4872,14.88333]
["2021-05-04T00:41:00.000000000","2021-05-04T07:41:00.000000000",4858,246.422]
["2021-05-04T00:41:00.000000000","2021-05-04T07:41:00.000000000",4863,0.0]
["2021-05-04T00:42:00.000000000","2021-05-04T07:42:00.000000000",4850,-0.009]
["2021-05-04T00:42:00.000000000","2021-05-04T07:42:00.000000000",4854,-2.933484]
["2021-05-04T00:42:00.000000000","2021-05-04T07:42:00.000000000",4868,12.55]
["2021-05-04T00:42:00.000000000","2021-05-04T07:42:00.000000000",4872,14.89167]
["2021-05-04T00:42:00.000000000","2021-05-04T07:42:00.000000000",4858,246.4632]
["2021-05-04T00:42:00.000000000","2021-05-04T07:42:00.000000000",4863,0.0]
["2021-05-04T00:43:00.000000000","2021-05-04T07:43:00.000000000",4850,-0.009]
["2021-05-04T00:43:00.000000000","2021-05-04T07:43:00.000000000",4854,-2.859632]
["2021-05-04T00:43:00.000000000","2021-05-04T07:43:00.000000000",4868,12.625]
["2021-05-04T00:43:00.000000000","2021-05-04T07:43:00.000000000",4872,14.94167]
["2021-05-04T00:43:00.000000000","2021-05-04T07:43:00.000000000",4858,246.4474]
["2021-05-04T00:43:00.000000000","2021-05-04T07:43:00.000000000",4863,0.0]
["2021-05-04T00:44:00.000000000","2021-05-04T07:44:00.000000000",4850,-0.008749999]
["2021-05-04T00:44:00.000000000","2021-05-04T07:44:00.000000000",4854,-3.006016]
["2021-05-04T00:44:00.000000000","2021-05-04T07:44:00.000000000",4868,12.65]
["2021-05-04T00:44:00.000000000","2021-05-04T07:44:00.000000000",4872,15.03333]
["2021-05-04T00:44:00.000000000","2021-05-04T07:44:00.000000000",4858,246.463]
["2021-05-04T00:44:00.000000000","2021-05-04T07:44:00.000000000",4863,0.0]
["2021-05-04T00:45:00.000000000","2021-05-04T07:45:00.000000000",4850,-0.009]
["2021-05-04T00:45:00.000000000","2021-05-04T07:45:00.000000000",4854,-2.932459]
["2021-05-04T00:45:00.000000000","2021-05-04T07:45:00.000000000",4868,12.63333]
["2021-05-04T00:45:00.000000000","2021-05-04T07:45:00.000000000",4872,15.01667]
["2021-05-04T00:45:00.000000000","2021-05-04T07:45:00.000000000",4858,246.4787]
["2021-05-04T00:45:00.000000000","2021-05-04T07:45:00.000000000",4863,0.0]
["2021-05-04T00:46:00.000000000","2021-05-04T07:46:00.000000000",4850,-0.009]
["2021-05-04T00:46:00.000000000","2021-05-04T07:46:00.000000000",4854,-2.786181]
["2021-05-04T00:46:00.000000000","2021-05-04T07:46:00.000000000",4868,12.6]
["2021-05-04T00:46:00.000000000","2021-05-04T07:46:00.000000000",4872,15.05]
["2021-05-04T00:46:00.000000000","2021-05-04T07:46:00.000000000",4858,246.4668]
["2021-05-04T00:46:00.000000000","2021-05-04T07:46:00.000000000",4863,0.0]
["2021-05-04T00:47:00.000000000","2021-05-04T07:47:00.000000000",4850,-0.009]
["2021-05-04T00:47:00.000000000","2021-05-04T07:47:00.000000000",4854,-2.932466]
["2021-05-04T00:47:00.000000000","2021-05-04T07:47:00.000000000",4868,12.61667]
["2021-05-04T00:47:00.000000000","2021-05-04T07:47:00.000000000",4872,14.98333]
["2021-05-04T00:47:00.000000000","2021-05-04T07:47:00.000000000",4858,246.4583]
["2021-05-04T00:47:00.000000000","2021-05-04T07:47:00.000000000",4863,0.0]
["2021-05-04T00:48:00.000000000","2021-05-04T07:48:00.000000000",4850,-0.009]
["2021-05-04T00:48:00.000000000","2021-05-04T07:48:00.000000000",4854,-2.859275]
["2021-05-04T00:48:00.000000000","2021-05-04T07:48:00.000000000",4868,12.56667]
["2021-05-04T00:48:00.000000000","2021-05-04T07:48:00.000000000",4872,14.95833]
["2021-05-04T00:48:00.000000000","2021-05-04T07:48:00.000000000",4858,246.4706]
["2021-05-04T00:48:00.000000000","2021-05-04T07:48:00.000000000",4863,0.0]
["2021-05-04T00:49:00.000000000","2021-05-04T07:49:00.000000000",4850,-0.008749999]
["2021-05-04T00:49:00.000000000","2021-05-04T07:49:00.000000000",4854,-2.859191]
["2021-05-04T00:49:00.000000000","2021-05-04T07:49:00.000000000",4868,12.6]
["2021-05-04T00:49:00.000000000","2021-05-04T07:49:00.000000000",4872,14.975]
["2021-05-04T00:49:00.000000000","2021-05-04T07:49:00.000000000",4858,246.4557]
["2021-05-04T00:49:00.000000000","2021-05-04T07:49:00.000000000",4863,0.0]
["2021-05-04T00:50:00.000000000","2021-05-04T07:50:00.000000000",4850,-0.009]
["2021-05-04T00:50:00.000000000","2021-05-04T07:50:00.000000000",4854,-2.932276]
["2021-05-04T00:50:00.000000000","2021-05-04T07:50:00.000000000",4868,12.63333]
["2021-05-04T00:50:00.000000000","2021-05-04T07:50:00.000000000",4872,14.99167]
["2021-05-04T00:50:00.000000000","2021-05-04T07:50:00.000000000",4858,246.4772]
["2021-05-04T00:50:00.000000000","2021-05-04T07:50:00.000000000",4863,0.0]
["2021-05-04T00:51:00.000000000","2021-05-04T07:51:00.000000000",4850,-0.009]
["2021-05-04T00:51:00.000000000","2021-05-04T07:51:00.000000000",4854,-2.932504]
["2021-05-04T00:51:00.000000000","2021-05-04T07:51:00.000000000",4868,12.64167]
["2021-05-04T00:51:00.000000000","2021-05-04T07:51:00.000000000",4872,15.025]
["2021-05-04T00:51:00.000000000","2021-05-04T07:51:00.000000000",4858,246.482]
["2021-05-04T00:51:00.000000000","2021-05-04T07:51:00.000000000",4863,0.0]
["2021-05-04T00:52:00.000000000","2021-05-04T07:52:00.000000000",4850,-0.008749999]
["2021-05-04T00:52:00.000000000","2021-05-04T07:52:00.000000000",4854,-2.786046]
["2021-05-04T00:52:00.000000000","2021-05-04T07:52:00.000000000",4868,12.65833]
["2021-05-04T00:52:00.000000000","2021-05-04T07:52:00.000000000",4872,15.075]
["2021-05-04T00:52:00.000000000","2021-05-04T07:52:00.000000000",4858,246.4578]
["2021-05-04T00:52:00.000000000","2021-05-04T07:52:00.000000000",4863,0.0]
["2021-05-04T00:53:00.000000000","2021-05-04T07:53:00.000000000",4850,-0.008749999]
["2021-05-04T00:53:00.000000000","2021-05-04T07:53:00.000000000",4854,-2.932985]
["2021-05-04T00:53:00.000000000","2021-05-04T07:53:00.000000000",4868,12.64167]
["2021-05-04T00:53:00.000000000","2021-05-04T07:53:00.000000000",4872,15.08333]
["2021-05-04T00:53:00.000000000","2021-05-04T07:53:00.000000000",4858,246.4843]
["2021-05-04T00:53:00.000000000","2021-05-04T07:53:00.000000000",4863,0.0]
["2021-05-04T00:54:00.000000000","2021-05-04T07:54:00.000000000",4850,-0.009]
["2021-05-04T00:54:00.000000000","2021-05-04T07:54:00.000000000",4854,-3.006345]
["2021-05-04T00:54:00.000000000","2021-05-04T07:54:00.000000000",4868,12.65833]
["2021-05-04T00:54:00.000000000","2021-05-04T07:54:00.000000000",4872,15.13333]
["2021-05-04T00:54:00.000000000","2021-05-04T07:54:00.000000000",4858,246.4749]
["2021-05-04T00:54:00.000000000","2021-05-04T07:54:00.000000000",4863,0.0]
["2021-05-04T00:55:00.000000000","2021-05-04T07:55:00.000000000",4850,-0.009]
["2021-05-04T00:55:00.000000000","2021-05-04T07:55:00.000000000",4854,-2.786491]
["2021-05-04T00:55:00.000000000","2021-05-04T07:55:00.000000000",4868,12.68333]
["2021-05-04T00:55:00.000000000","2021-05-04T07:55:00.000000000",4872,15.125]
["2021-05-04T00:55:00.000000000","2021-05-04T07:55:00.000000000",4858,246.4901]
["2021-05-04T00:55:00.000000000","2021-05-04T07:55:00.000000000",4863,0.0]
["2021-05-04T00:56:00.000000000","2021-05-04T07:56:00.000000000",4850,-0.009]
["2021-05-04T00:56:00.000000000","2021-05-04T07:56:00.000000000",4854,-2.859627]
["2021-05-04T00:56:00.000000000","2021-05-04T07:56:00.000000000",4868,12.74167]
["2021-05-04T00:56:00.000000000","2021-05-04T07:56:00.000000000",4872,15.23333]
["2021-05-04T00:56:00.000000000","2021-05-04T07:56:00.000000000",4858,246.4925]
["2021-05-04T00:56:00.000000000","2021-05-04T07:56:00.000000000",4863,0.0]
["2021-05-04T00:57:00.000000000","2021-05-04T07:57:00.000000000",4850,-0.009]
["2021-05-04T00:57:00.000000000","2021-05-04T07:57:00.000000000",4854,-2.85955]
["2021-05-04T00:57:00.000000000","2021-05-04T07:57:00.000000000",4868,12.75]
["2021-05-04T00:57:00.000000000","2021-05-04T07:57:00.000000000",4872,15.21667]
["2021-05-04T00:57:00.000000000","2021-05-04T07:57:00.000000000",4858,246.4966]
["2021-05-04T00:57:00.000000000","2021-05-04T07:57:00.000000000",4863,0.0]
["2021-05-04T00:58:00.000000000","2021-05-04T07:58:00.000000000",4850,-0.009]
["2021-05-04T00:58:00.000000000","2021-05-04T07:58:00.000000000",4854,-2.932525]
["2021-05-04T00:58:00.000000000","2021-05-04T07:58:00.000000000",4868,12.775]
["2021-05-04T00:58:00.000000000","2021-05-04T07:58:00.000000000",4872,15.25833]
["2021-05-04T00:58:00.000000000","2021-05-04T07:58:00.000000000",4858,246.5321]
["2021-05-04T00:58:00.000000000","2021-05-04T07:58:00.000000000",4863,0.0]
["2021-05-04T00:59:00.000000000","2021-05-04T07:59:00.000000000",4850,-0.008749999]
["2021-05-04T00:59:00.000000000","2021-05-04T07:59:00.000000000",4854,-2.932909]
["2021-05-04T00:59:00.000000000","2021-05-04T07:59:00.000000000",4868,12.75]
["2021-05-04T00:59:00.000000000","2021-05-04T07:59:00.000000000",4872,15.23333]
["2021-05-04T00:59:00.000000000","2021-05-04T07:59:00.000000000",4858,246.5571]
["2021-05-04T00:59:00.000000000","2021-05-04T07:59:00.000000000",4863,0.0]
["2021-05-04T01:00:00.000000000","2021-05-04T08:00:00.000000000",4850,-0.009]
["2021-05-04T01:00:00.000000000","2021-05-04T08:00:00.000000000",4854,-2.859442]
["2021-05-04T01:00:00.000000000","2021-05-04T08:00:00.000000000",4868,12.73333]
["2021-05-04T01:00:00.000000000","2021-05-04T08:00:00.000000000",4872,15.21667]
["2021-05-04T01:00:00.000000000","2021-05-04T08:00:00.000000000",4858,246.5567]
["2021-05-04T01:00:00.000000000","2021-05-04T08:00:00.000000000",4863,0.0]
["2021-05-04T01:01:00.000000000","2021-05-04T08:01:00.000000000",4850,-0.009]
["2021-05-04T01:01:00.000000000","2021-05-04T08:01:00.000000000",4854,-2.859249]
["2021-05-04T01:01:00.000000000","2021-05-04T08:01:00.000000000",4868,12.68333]
["2021-05-04T01:01:00.000000000","2021-05-04T08:01:00.000000000",4872,15.175]
["2021-05-04T01:01:00.000000000","2021-05-04T08:01:00.000000000",4858,246.5725]
["2021-05-04T01:01:00.000000000","2021-05-04T08:01:00.000000000",4863,0.0]
["2021-05-04T01:02:00.000000000","2021-05-04T08:02:00.000000000",4850,-0.0085]
["2021-05-04T01:02:00.000000000","2021-05-04T08:02:00.000000000",4854,-2.786399]
["2021-05-04T01:02:00.000000000","2021-05-04T08:02:00.000000000",4868,12.60833]
["2021-05-04T01:02:00.000000000","2021-05-04T08:02:00.000000000",4872,15.125]
["2021-05-04T01:02:00.000000000","2021-05-04T08:02:00.000000000",4858,246.5516]
["2021-05-04T01:02:00.000000000","2021-05-04T08:02:00.000000000",4863,0.0]
["2021-05-04T01:03:00.000000000","2021-05-04T08:03:00.000000000",4850,-0.009]
["2021-05-04T01:03:00.000000000","2021-05-04T08:03:00.000000000",4854,-3.006877]
["2021-05-04T01:03:00.000000000","2021-05-04T08:03:00.000000000",4868,12.53333]
["2021-05-04T01:03:00.000000000","2021-05-04T08:03:00.000000000",4872,15.06667]
["2021-05-04T01:03:00.000000000","2021-05-04T08:03:00.000000000",4858,246.5667]
["2021-05-04T01:03:00.000000000","2021-05-04T08:03:00.000000000",4863,0.0]
["2021-05-04T01:04:00.000000000","2021-05-04T08:04:00.000000000",4850,-0.008749999]
["2021-05-04T01:04:00.000000000","2021-05-04T08:04:00.000000000",4854,-2.859868]
["2021-05-04T01:04:00.000000000","2021-05-04T08:04:00.000000000",4868,12.475]
["2021-05-04T01:04:00.000000000","2021-05-04T08:04:00.000000000",4872,15.01667]
["2021-05-04T01:04:00.000000000","2021-05-04T08:04:00.000000000",4858,246.5506]
["2021-05-04T01:04:00.000000000","2021-05-04T08:04:00.000000000",4863,0.0]
["2021-05-04T01:05:00.000000000","2021-05-04T08:05:00.000000000",4850,-0.008749999]
["2021-05-04T01:05:00.000000000","2021-05-04T08:05:00.000000000",4854,-2.859971]
["2021-05-04T01:05:00.000000000","2021-05-04T08:05:00.000000000",4868,12.40833]
["2021-05-04T01:05:00.000000000","2021-05-04T08:05:00.000000000",4872,14.98333]
["2021-05-04T01:05:00.000000000","2021-05-04T08:05:00.000000000",4858,246.5792]
["2021-05-04T01:05:00.000000000","2021-05-04T08:05:00.000000000",4863,0.0]
["2021-05-04T01:06:00.000000000","2021-05-04T08:06:00.000000000",4850,-0.009]
["2021-05-04T01:06:00.000000000","2021-05-04T08:06:00.000000000",4854,-2.786762]
["2021-05-04T01:06:00.000000000","2021-05-04T08:06:00.000000000",4868,12.38333]
["2021-05-04T01:06:00.000000000","2021-05-04T08:06:00.000000000",4872,14.96667]
["2021-05-04T01:06:00.000000000","2021-05-04T08:06:00.000000000",4858,246.5984]
["2021-05-04T01:06:00.000000000","2021-05-04T08:06:00.000000000",4863,0.0]
["2021-05-04T01:07:00.000000000","2021-05-04T08:07:00.000000000",4850,-0.008249999]
["2021-05-04T01:07:00.000000000","2021-05-04T08:07:00.000000000",4854,-2.860321]
["2021-05-04T01:07:00.000000000","2021-05-04T08:07:00.000000000",4868,12.39167]
["2021-05-04T01:07:00.000000000","2021-05-04T08:07:00.000000000",4872,14.99167]
["2021-05-04T01:07:00.000000000","2021-05-04T08:07:00.000000000",4858,246.5643]
["2021-05-04T01:07:00.000000000","2021-05-04T08:07:00.000000000",4863,0.0]
["2021-05-04T01:08:00.000000000","2021-05-04T08:08:00.000000000",4850,-0.009]
["2021-05-04T01:08:00.000000000","2021-05-04T08:08:00.000000000",4854,-2.860738]
["2021-05-04T01:08:00.000000000","2021-05-04T08:08:00.000000000",4868,12.39167]
["2021-05-04T01:08:00.000000000","2021-05-04T08:08:00.000000000",4872,14.95]
["2021-05-04T01:08:00.000000000","2021-05-04T08:08:00.000000000",4858,246.604]
["2021-05-04T01:08:00.000000000","2021-05-04T08:08:00.000000000",4863,0.0]
["2021-05-04T01:09:00.000000000","2021-05-04T08:09:00.000000000",4850,-0.008749999]
["2021-05-04T01:09:00.000000000","2021-05-04T08:09:00.000000000",4854,-3.007823]
["2021-05-04T01:09:00.000000000","2021-05-04T08:09:00.000000000",4868,12.4]
["2021-05-04T01:09:00.000000000","2021-05-04T08:09:00.000000000",4872,14.9]
["2021-05-04T01:09:00.000000000","2021-05-04T08:09:00.000000000",4858,246.5719]
["2021-05-04T01:09:00.000000000","2021-05-04T08:09:00.000000000",4863,0.0]
["2021-05-04T01:10:00.000000000","2021-05-04T08:10:00.000000000",4850,-0.008749999]
["2021-05-04T01:10:00.000000000","2021-05-04T08:10:00.000000000",4854,-3.007183]
["2021-05-04T01:10:00.000000000","2021-05-04T08:10:00.000000000",4868,12.35833]
["2021-05-04T01:10:00.000000000","2021-05-04T08:10:00.000000000",4872,14.90833]
["2021-05-04T01:10:00.000000000","2021-05-04T08:10:00.000000000",4858,246.5571]
["2021-05-04T01:10:00.000000000","2021-05-04T08:10:00.000000000",4863,0.0]
["2021-05-04T01:11:00.000000000","2021-05-04T08:11:00.000000000",4850,-0.008749999]
["2021-05-04T01:11:00.000000000","2021-05-04T08:11:00.000000000",4854,-2.860659]
["2021-05-04T01:11:00.000000000","2021-05-04T08:11:00.000000000",4868,12.425]
["2021-05-04T01:11:00.000000000","2021-05-04T08:11:00.000000000",4872,14.95]
["2021-05-04T01:11:00.000000000","2021-05-04T08:11:00.000000000",4858,246.5385]
["2021-05-04T01:11:00.000000000","2021-05-04T08:11:00.000000000",4863,0.0]
["2021-05-04T01:12:00.000000000","2021-05-04T08:12:00.000000000",4850,-0.0085]
["2021-05-04T01:12:00.000000000","2021-05-04T08:12:00.000000000",4854,-2.934092]
["2021-05-04T01:12:00.000000000","2021-05-04T08:12:00.000000000",4868,12.4]
["2021-05-04T01:12:00.000000000","2021-05-04T08:12:00.000000000",4872,14.95]
["2021-05-04T01:12:00.000000000","2021-05-04T08:12:00.000000000",4858,246.5955]
["2021-05-04T01:12:00.000000000","2021-05-04T08:12:00.000000000",4863,0.0]
["2021-05-04T01:13:00.000000000","2021-05-04T08:13:00.000000000",4850,-0.008249999]
["2021-05-04T01:13:00.000000000","2021-05-04T08:13:00.000000000",4854,-2.860707]
["2021-05-04T01:13:00.000000000","2021-05-04T08:13:00.000000000",4868,12.49167]
["2021-05-04T01:13:00.000000000","2021-05-04T08:13:00.000000000",4872,14.96667]
["2021-05-04T01:13:00.000000000","2021-05-04T08:13:00.000000000",4858,246.5585]
["2021-05-04T01:13:00.000000000","2021-05-04T08:13:00.000000000",4863,0.0]
["2021-05-04T01:14:00.000000000","2021-05-04T08:14:00.000000000",4850,-0.0075]
["2021-05-04T01:14:00.000000000","2021-05-04T08:14:00.000000000",4854,-2.861073]
["2021-05-04T01:14:00.000000000","2021-05-04T08:14:00.000000000",4868,12.55833]
["2021-05-04T01:14:00.000000000","2021-05-04T08:14:00.000000000",4872,15.00833]
["2021-05-04T01:14:00.000000000","2021-05-04T08:14:00.000000000",4858,246.548]
["2021-05-04T01:14:00.000000000","2021-05-04T08:14:00.000000000",4863,0.0]
["2021-05-04T01:15:00.000000000","2021-05-04T08:15:00.000000000",4850,-0.008249999]
["2021-05-04T01:15:00.000000000","2021-05-04T08:15:00.000000000",4854,-2.787436]
["2021-05-04T01:15:00.000000000","2021-05-04T08:15:00.000000000",4868,12.63333]
["2021-05-04T01:15:00.000000000","2021-05-04T08:15:00.000000000",4872,15.09167]
["2021-05-04T01:15:00.000000000","2021-05-04T08:15:00.000000000",4858,246.5668]
["2021-05-04T01:15:00.000000000","2021-05-04T08:15:00.000000000",4863,0.0]
["2021-05-04T01:16:00.000000000","2021-05-04T08:16:00.000000000",4850,-0.008249999]
["2021-05-04T01:16:00.000000000","2021-05-04T08:16:00.000000000",4854,-2.713922]
["2021-05-04T01:16:00.000000000","2021-05-04T08:16:00.000000000",4868,12.63333]
["2021-05-04T01:16:00.000000000","2021-05-04T08:16:00.000000000",4872,15.14167]
["2021-05-04T01:16:00.000000000","2021-05-04T08:16:00.000000000",4858,246.5941]
["2021-05-04T01:16:00.000000000","2021-05-04T08:16:00.000000000",4863,0.0]
["2021-05-04T01:17:00.000000000","2021-05-04T08:17:00.000000000",4850,-0.0085]
["2021-05-04T01:17:00.000000000","2021-05-04T08:17:00.000000000",4854,-2.934454]
["2021-05-04T01:17:00.000000000","2021-05-04T08:17:00.000000000",4868,12.65833]
["2021-05-04T01:17:00.000000000","2021-05-04T08:17:00.000000000",4872,15.13333]
["2021-05-04T01:17:00.000000000","2021-05-04T08:17:00.000000000",4858,246.5555]
["2021-05-04T01:17:00.000000000","2021-05-04T08:17:00.000000000",4863,0.0]
["2021-05-04T01:18:00.000000000","2021-05-04T08:18:00.000000000",4850,-0.0075]
["2021-05-04T01:18:00.000000000","2021-05-04T08:18:00.000000000",4854,-2.933693]
["2021-05-04T01:18:00.000000000","2021-05-04T08:18:00.000000000",4868,12.64167]
["2021-05-04T01:18:00.000000000","2021-05-04T08:18:00.000000000",4872,15.14167]
["2021-05-04T01:18:00.000000000","2021-05-04T08:18:00.000000000",4858,246.5435]
["2021-05-04T01:18:00.000000000","2021-05-04T08:18:00.000000000",4863,0.0]
["2021-05-04T01:19:00.000000000","2021-05-04T08:19:00.000000000",4850,-0.007999999]
["2021-05-04T01:19:00.000000000","2021-05-04T08:19:00.000000000",4854,-2.713356]
["2021-05-04T01:19:00.000000000","2021-05-04T08:19:00.000000000",4868,12.61667]
["2021-05-04T01:19:00.000000000","2021-05-04T08:19:00.000000000",4872,15.13333]
["2021-05-04T01:19:00.000000000","2021-05-04T08:19:00.000000000",4858,246.5294]
["2021-05-04T01:19:00.000000000","2021-05-04T08:19:00.000000000",4863,0.0]
["2021-05-04T01:20:00.000000000","2021-05-04T08:20:00.000000000",4850,-0.007999999]
["2021-05-04T01:20:00.000000000","2021-05-04T08:20:00.000000000",4854,-3.007294]
["2021-05-04T01:20:00.000000000","2021-05-04T08:20:00.000000000",4868,12.6]
["2021-05-04T01:20:00.000000000","2021-05-04T08:20:00.000000000",4872,15.11667]
["2021-05-04T01:20:00.000000000","2021-05-04T08:20:00.000000000",4858,246.5142]
["2021-05-04T01:20:00.000000000","2021-05-04T08:20:00.000000000",4863,0.0]
["2021-05-04T01:21:00.000000000","2021-05-04T08:21:00.000000000",4850,-0.008249999]
["2021-05-04T01:21:00.000000000","2021-05-04T08:21:00.000000000",4854,-3.080425]
["2021-05-04T01:21:00.000000000","2021-05-04T08:21:00.000000000",4868,12.59167]
["2021-05-04T01:21:00.000000000","2021-05-04T08:21:00.000000000",4872,15.11667]
["2021-05-04T01:21:00.000000000","2021-05-04T08:21:00.000000000",4858,246.5177]
["2021-05-04T01:21:00.000000000","2021-05-04T08:21:00.000000000",4863,0.0]
["2021-05-04T01:22:00.000000000","2021-05-04T08:22:00.000000000",4850,-0.008749999]
["2021-05-04T01:22:00.000000000","2021-05-04T08:22:00.000000000",4854,-2.714175]
["2021-05-04T01:22:00.000000000","2021-05-04T08:22:00.000000000",4868,12.56667]
["2021-05-04T01:22:00.000000000","2021-05-04T08:22:00.000000000",4872,15.1]
["2021-05-04T01:22:00.000000000","2021-05-04T08:22:00.000000000",4858,246.5633]
["2021-05-04T01:22:00.000000000","2021-05-04T08:22:00.000000000",4863,0.0]
["2021-05-04T01:23:00.000000000","2021-05-04T08:23:00.000000000",4850,-0.008749999]
["2021-05-04T01:23:00.000000000","2021-05-04T08:23:00.000000000",4854,-2.93376]
["2021-05-04T01:23:00.000000000","2021-05-04T08:23:00.000000000",4868,12.6]
["2021-05-04T01:23:00.000000000","2021-05-04T08:23:00.000000000",4872,15.15]
["2021-05-04T01:23:00.000000000","2021-05-04T08:23:00.000000000",4858,246.5846]
["2021-05-04T01:23:00.000000000","2021-05-04T08:23:00.000000000",4863,0.0]
["2021-05-04T01:24:00.000000000","2021-05-04T08:24:00.000000000",4850,-0.009]
["2021-05-04T01:24:00.000000000","2021-05-04T08:24:00.000000000",4854,-2.933913]
["2021-05-04T01:24:00.000000000","2021-05-04T08:24:00.000000000",4868,12.625]
["2021-05-04T01:24:00.000000000","2021-05-04T08:24:00.000000000",4872,15.10833]
["2021-05-04T01:24:00.000000000","2021-05-04T08:24:00.000000000",4858,246.5787]
["2021-05-04T01:24:00.000000000","2021-05-04T08:24:00.000000000",4863,0.0]
["2021-05-04T01:25:00.000000000","2021-05-04T08:25:00.000000000",4850,-0.008249999]
["2021-05-04T01:25:00.000000000","2021-05-04T08:25:00.000000000",4854,-2.787956]
["2021-05-04T01:25:00.000000000","2021-05-04T08:25:00.000000000",4868,12.64167]
["2021-05-04T01:25:00.000000000","2021-05-04T08:25:00.000000000",4872,15.14167]
["2021-05-04T01:25:00.000000000","2021-05-04T08:25:00.000000000",4858,246.6352]
["2021-05-04T01:25:00.000000000","2021-05-04T08:25:00.000000000",4863,0.0]
["2021-05-04T01:26:00.000000000","2021-05-04T08:26:00.000000000",4850,-0.009]
["2021-05-04T01:26:00.000000000","2021-05-04T08:26:00.000000000",4854,-2.934137]
["2021-05-04T01:26:00.000000000","2021-05-04T08:26:00.000000000",4868,12.625]
["2021-05-04T01:26:00.000000000","2021-05-04T08:26:00.000000000",4872,15.175]
["2021-05-04T01:26:00.000000000","2021-05-04T08:26:00.000000000",4858,246.6472]
["2021-05-04T01:26:00.000000000","2021-05-04T08:26:00.000000000",4863,0.0]
["2021-05-04T01:27:00.000000000","2021-05-04T08:27:00.000000000",4850,-0.0075]
["2021-05-04T01:27:00.000000000","2021-05-04T08:27:00.000000000",4854,-2.860872]
["2021-05-04T01:27:00.000000000","2021-05-04T08:27:00.000000000",4868,12.6]
["2021-05-04T01:27:00.000000000","2021-05-04T08:27:00.000000000",4872,15.125]
["2021-05-04T01:27:00.000000000","2021-05-04T08:27:00.000000000",4858,246.6498]
["2021-05-04T01:27:00.000000000","2021-05-04T08:27:00.000000000",4863,0.0]
["2021-05-04T01:28:00.000000000","2021-05-04T08:28:00.000000000",4850,-0.008749999]
["2021-05-04T01:28:00.000000000","2021-05-04T08:28:00.000000000",4854,-3.007873]
["2021-05-04T01:28:00.000000000","2021-05-04T08:28:00.000000000",4868,12.60833]
["2021-05-04T01:28:00.000000000","2021-05-04T08:28:00.000000000",4872,15.10833]
["2021-05-04T01:28:00.000000000","2021-05-04T08:28:00.000000000",4858,246.6443]
["2021-05-04T01:28:00.000000000","2021-05-04T08:28:00.000000000",4863,0.0]
["2021-05-04T01:29:00.000000000","2021-05-04T08:29:00.000000000",4850,-0.00725]
["2021-05-04T01:29:00.000000000","2021-05-04T08:29:00.000000000",4854,-2.934133]
["2021-05-04T01:29:00.000000000","2021-05-04T08:29:00.000000000",4868,12.59167]
["2021-05-04T01:29:00.000000000","2021-05-04T08:29:00.000000000",4872,15.15]
["2021-05-04T01:29:00.000000000","2021-05-04T08:29:00.000000000",4858,246.6876]
["2021-05-04T01:29:00.000000000","2021-05-04T08:29:00.000000000",4863,0.0]
["2021-05-04T01:30:00.000000000","2021-05-04T08:30:00.000000000",4850,-0.008249999]
["2021-05-04T01:30:00.000000000","2021-05-04T08:30:00.000000000",4854,-2.860474]
["2021-05-04T01:30:00.000000000","2021-05-04T08:30:00.000000000",4868,12.63333]
["2021-05-04T01:30:00.000000000","2021-05-04T08:30:00.000000000",4872,15.11667]
["2021-05-04T01:30:00.000000000","2021-05-04T08:30:00.000000000",4858,246.6997]
["2021-05-04T01:30:00.000000000","2021-05-04T08:30:00.000000000",4863,0.0]
["2021-05-04T01:31:00.000000000","2021-05-04T08:31:00.000000000",4850,-0.008249999]
["2021-05-04T01:31:00.000000000","2021-05-04T08:31:00.000000000",4854,-2.933991]
["2021-05-04T01:31:00.000000000","2021-05-04T08:31:00.000000000",4868,12.58333]
["2021-05-04T01:31:00.000000000","2021-05-04T08:31:00.000000000",4872,15.11667]
["2021-05-04T01:31:00.000000000","2021-05-04T08:31:00.000000000",4858,246.6798]
["2021-05-04T01:31:00.000000000","2021-05-04T08:31:00.000000000",4863,0.0]
["2021-05-04T01:32:00.000000000","2021-05-04T08:32:00.000000000",4850,-0.0085]
["2021-05-04T01:32:00.000000000","2021-05-04T08:32:00.000000000",4854,-2.934994]
["2021-05-04T01:32:00.000000000","2021-05-04T08:32:00.000000000",4868,12.61667]
["2021-05-04T01:32:00.000000000","2021-05-04T08:32:00.000000000",4872,15.15833]
["2021-05-04T01:32:00.000000000","2021-05-04T08:32:00.000000000",4858,246.7251]
["2021-05-04T01:32:00.000000000","2021-05-04T08:32:00.000000000",4863,0.0]
["2021-05-04T01:33:00.000000000","2021-05-04T08:33:00.000000000",4850,-0.009]
["2021-05-04T01:33:00.000000000","2021-05-04T08:33:00.000000000",4854,-3.008012]
["2021-05-04T01:33:00.000000000","2021-05-04T08:33:00.000000000",4868,12.61667]
["2021-05-04T01:33:00.000000000","2021-05-04T08:33:00.000000000",4872,15.16667]
["2021-05-04T01:33:00.000000000","2021-05-04T08:33:00.000000000",4858,246.7259]
["2021-05-04T01:33:00.000000000","2021-05-04T08:33:00.000000000",4863,0.0]
["2021-05-04T01:34:00.000000000","2021-05-04T08:34:00.000000000",4850,-0.009]
["2021-05-04T01:34:00.000000000","2021-05-04T08:34:00.000000000",4854,-2.788007]
["2021-05-04T01:34:00.000000000","2021-05-04T08:34:00.000000000",4868,12.75833]
["2021-05-04T01:34:00.000000000","2021-05-04T08:34:00.000000000",4872,15.25]
["2021-05-04T01:34:00.000000000","2021-05-04T08:34:00.000000000",4858,246.6555]
["2021-05-04T01:34:00.000000000","2021-05-04T08:34:00.000000000",4863,0.0]
["2021-05-04T01:35:00.000000000","2021-05-04T08:35:00.000000000",4850,-0.0085]
["2021-05-04T01:35:00.000000000","2021-05-04T08:35:00.000000000",4854,-3.081557]
["2021-05-04T01:35:00.000000000","2021-05-04T08:35:00.000000000",4868,12.90833]
["2021-05-04T01:35:00.000000000","2021-05-04T08:35:00.000000000",4872,15.34167]
["2021-05-04T01:35:00.000000000","2021-05-04T08:35:00.000000000",4858,246.7002]
["2021-05-04T01:35:00.000000000","2021-05-04T08:35:00.000000000",4863,0.0]
["2021-05-04T01:36:00.000000000","2021-05-04T08:36:00.000000000",4850,-0.0075]
["2021-05-04T01:36:00.000000000","2021-05-04T08:36:00.000000000",4854,-2.934768]
["2021-05-04T01:36:00.000000000","2021-05-04T08:36:00.000000000",4868,12.88333]
["2021-05-04T01:36:00.000000000","2021-05-04T08:36:00.000000000",4872,15.31667]
["2021-05-04T01:36:00.000000000","2021-05-04T08:36:00.000000000",4858,246.6897]
["2021-05-04T01:36:00.000000000","2021-05-04T08:36:00.000000000",4863,0.0]
["2021-05-04T01:37:00.000000000","2021-05-04T08:37:00.000000000",4850,-0.0075]
["2021-05-04T01:37:00.000000000","2021-05-04T08:37:00.000000000",4854,-2.861202]
["2021-05-04T01:37:00.000000000","2021-05-04T08:37:00.000000000",4868,12.925]
["2021-05-04T01:37:00.000000000","2021-05-04T08:37:00.000000000",4872,15.31667]
["2021-05-04T01:37:00.000000000","2021-05-04T08:37:00.000000000",4858,246.6894]
["2021-05-04T01:37:00.000000000","2021-05-04T08:37:00.000000000",4863,0.0]
["2021-05-04T01:38:00.000000000","2021-05-04T08:38:00.000000000",4850,-0.00625]
["2021-05-04T01:38:00.000000000","2021-05-04T08:38:00.000000000",4854,-3.007365]
["2021-05-04T01:38:00.000000000","2021-05-04T08:38:00.000000000",4868,12.85833]
["2021-05-04T01:38:00.000000000","2021-05-04T08:38:00.000000000",4872,15.325]
["2021-05-04T01:38:00.000000000","2021-05-04T08:38:00.000000000",4858,246.7481]
["2021-05-04T01:38:00.000000000","2021-05-04T08:38:00.000000000",4863,0.0]
["2021-05-04T01:39:00.000000000","2021-05-04T08:39:00.000000000",4850,-0.006]
["2021-05-04T01:39:00.000000000","2021-05-04T08:39:00.000000000",4854,-2.860718]
["2021-05-04T01:39:00.000000000","2021-05-04T08:39:00.000000000",4868,13.0]
["2021-05-04T01:39:00.000000000","2021-05-04T08:39:00.000000000",4872,15.35833]
["2021-05-04T01:39:00.000000000","2021-05-04T08:39:00.000000000",4858,246.7306]
["2021-05-04T01:39:00.000000000","2021-05-04T08:39:00.000000000",4863,0.0]
["2021-05-04T01:40:00.000000000","2021-05-04T08:40:00.000000000",4850,-0.00575]
["2021-05-04T01:40:00.000000000","2021-05-04T08:40:00.000000000",4854,-3.006817]
["2021-05-04T01:40:00.000000000","2021-05-04T08:40:00.000000000",4868,12.95833]
["2021-05-04T01:40:00.000000000","2021-05-04T08:40:00.000000000",4872,15.35833]
["2021-05-04T01:40:00.000000000","2021-05-04T08:40:00.000000000",4858,246.7593]
["2021-05-04T01:40:00.000000000","2021-05-04T08:40:00.000000000",4863,0.0]
["2021-05-04T01:41:00.000000000","2021-05-04T08:41:00.000000000",4850,-0.006]
["2021-05-04T01:41:00.000000000","2021-05-04T08:41:00.000000000",4854,-2.860224]
["2021-05-04T01:41:00.000000000","2021-05-04T08:41:00.000000000",4868,12.99167]
["2021-05-04T01:41:00.000000000","2021-05-04T08:41:00.000000000",4872,15.39167]
["2021-05-04T01:41:00.000000000","2021-05-04T08:41:00.000000000",4858,246.6371]
["2021-05-04T01:41:00.000000000","2021-05-04T08:41:00.000000000",4863,0.0]
["2021-05-04T01:42:00.000000000","2021-05-04T08:42:00.000000000",4850,-0.006]
["2021-05-04T01:42:00.000000000","2021-05-04T08:42:00.000000000",4854,-2.933965]
["2021-05-04T01:42:00.000000000","2021-05-04T08:42:00.000000000",4868,13.05833]
["2021-05-04T01:42:00.000000000","2021-05-04T08:42:00.000000000",4872,15.425]
["2021-05-04T01:42:00.000000000","2021-05-04T08:42:00.000000000",4858,246.6821]
["2021-05-04T01:42:00.000000000","2021-05-04T08:42:00.000000000",4863,0.0]
["2021-05-04T01:43:00.000000000","2021-05-04T08:43:00.000000000",4850,-0.006]
["2021-05-04T01:43:00.000000000","2021-05-04T08:43:00.000000000",4854,-2.933392]
["2021-05-04T01:43:00.000000000","2021-05-04T08:43:00.000000000",4868,13.075]
["2021-05-04T01:43:00.000000000","2021-05-04T08:43:00.000000000",4872,15.46667]
["2021-05-04T01:43:00.000000000","2021-05-04T08:43:00.000000000",4858,246.6583]
["2021-05-04T01:43:00.000000000","2021-05-04T08:43:00.000000000",4863,0.0]
["2021-05-04T01:44:00.000000000","2021-05-04T08:44:00.000000000",4850,-0.006]
["2021-05-04T01:44:00.000000000","2021-05-04T08:44:00.000000000",4854,-2.860184]
["2021-05-04T01:44:00.000000000","2021-05-04T08:44:00.000000000",4868,13.13333]
["2021-05-04T01:44:00.000000000","2021-05-04T08:44:00.000000000",4872,15.475]
["2021-05-04T01:44:00.000000000","2021-05-04T08:44:00.000000000",4858,246.6515]
["2021-05-04T01:44:00.000000000","2021-05-04T08:44:00.000000000",4863,0.0]
["2021-05-04T01:45:00.000000000","2021-05-04T08:45:00.000000000",4850,-0.006]
["2021-05-04T01:45:00.000000000","2021-05-04T08:45:00.000000000",4854,-2.860714]
["2021-05-04T01:45:00.000000000","2021-05-04T08:45:00.000000000",4868,13.13333]
["2021-05-04T01:45:00.000000000","2021-05-04T08:45:00.000000000",4872,15.53333]
["2021-05-04T01:45:00.000000000","2021-05-04T08:45:00.000000000",4858,246.6173]
["2021-05-04T01:45:00.000000000","2021-05-04T08:45:00.000000000",4863,0.0]
["2021-05-04T01:46:00.000000000","2021-05-04T08:46:00.000000000",4850,-0.006]
["2021-05-04T01:46:00.000000000","2021-05-04T08:46:00.000000000",4854,-2.860334]
["2021-05-04T01:46:00.000000000","2021-05-04T08:46:00.000000000",4868,13.25]
["2021-05-04T01:46:00.000000000","2021-05-04T08:46:00.000000000",4872,15.6]
["2021-05-04T01:46:00.000000000","2021-05-04T08:46:00.000000000",4858,246.5997]
["2021-05-04T01:46:00.000000000","2021-05-04T08:46:00.000000000",4863,0.0]
["2021-05-04T01:47:00.000000000","2021-05-04T08:47:00.000000000",4850,-0.006]
["2021-05-04T01:47:00.000000000","2021-05-04T08:47:00.000000000",4854,-3.080049]
["2021-05-04T01:47:00.000000000","2021-05-04T08:47:00.000000000",4868,13.25]
["2021-05-04T01:47:00.000000000","2021-05-04T08:47:00.000000000",4872,15.625]
["2021-05-04T01:47:00.000000000","2021-05-04T08:47:00.000000000",4858,246.5361]
["2021-05-04T01:47:00.000000000","2021-05-04T08:47:00.000000000",4863,0.0]
["2021-05-04T01:48:00.000000000","2021-05-04T08:48:00.000000000",4850,-0.006]
["2021-05-04T01:48:00.000000000","2021-05-04T08:48:00.000000000",4854,-2.859863]
["2021-05-04T01:48:00.000000000","2021-05-04T08:48:00.000000000",4868,13.3]
["2021-05-04T01:48:00.000000000","2021-05-04T08:48:00.000000000",4872,15.68333]
["2021-05-04T01:48:00.000000000","2021-05-04T08:48:00.000000000",4858,246.527]
["2021-05-04T01:48:00.000000000","2021-05-04T08:48:00.000000000",4863,0.0]
["2021-05-04T01:49:00.000000000","2021-05-04T08:49:00.000000000",4850,-0.006]
["2021-05-04T01:49:00.000000000","2021-05-04T08:49:00.000000000",4854,-2.859568]
["2021-05-04T01:49:00.000000000","2021-05-04T08:49:00.000000000",4868,13.30833]
["2021-05-04T01:49:00.000000000","2021-05-04T08:49:00.000000000",4872,15.69167]
["2021-05-04T01:49:00.000000000","2021-05-04T08:49:00.000000000",4858,246.5622]
["2021-05-04T01:49:00.000000000","2021-05-04T08:49:00.000000000",4863,0.0]
["2021-05-04T01:50:00.000000000","2021-05-04T08:50:00.000000000",4850,-0.006]
["2021-05-04T01:50:00.000000000","2021-05-04T08:50:00.000000000",4854,-3.006088]
["2021-05-04T01:50:00.000000000","2021-05-04T08:50:00.000000000",4868,13.33333]
["2021-05-04T01:50:00.000000000","2021-05-04T08:50:00.000000000",4872,15.68333]
["2021-05-04T01:50:00.000000000","2021-05-04T08:50:00.000000000",4858,246.5762]
["2021-05-04T01:50:00.000000000","2021-05-04T08:50:00.000000000",4863,0.0]
["2021-05-04T01:51:00.000000000","2021-05-04T08:51:00.000000000",4850,-0.006]
["2021-05-04T01:51:00.000000000","2021-05-04T08:51:00.000000000",4854,-2.932836]
["2021-05-04T01:51:00.000000000","2021-05-04T08:51:00.000000000",4868,13.30833]
["2021-05-04T01:51:00.000000000","2021-05-04T08:51:00.000000000",4872,15.675]
["2021-05-04T01:51:00.000000000","2021-05-04T08:51:00.000000000",4858,246.5983]
["2021-05-04T01:51:00.000000000","2021-05-04T08:51:00.000000000",4863,0.0]
["2021-05-04T01:52:00.000000000","2021-05-04T08:52:00.000000000",4850,-0.006]
["2021-05-04T01:52:00.000000000","2021-05-04T08:52:00.000000000",4854,-2.932922]
["2021-05-04T01:52:00.000000000","2021-05-04T08:52:00.000000000",4868,13.33333]
["2021-05-04T01:52:00.000000000","2021-05-04T08:52:00.000000000",4872,15.7]
["2021-05-04T01:52:00.000000000","2021-05-04T08:52:00.000000000",4858,246.5868]
["2021-05-04T01:52:00.000000000","2021-05-04T08:52:00.000000000",4863,0.0]
["2021-05-04T01:53:00.000000000","2021-05-04T08:53:00.000000000",4850,-0.006]
["2021-05-04T01:53:00.000000000","2021-05-04T08:53:00.000000000",4854,-2.933225]
["2021-05-04T01:53:00.000000000","2021-05-04T08:53:00.000000000",4868,13.35]
["2021-05-04T01:53:00.000000000","2021-05-04T08:53:00.000000000",4872,15.69167]
["2021-05-04T01:53:00.000000000","2021-05-04T08:53:00.000000000",4858,246.5948]
["2021-05-04T01:53:00.000000000","2021-05-04T08:53:00.000000000",4863,0.0]
["2021-05-04T01:54:00.000000000","2021-05-04T08:54:00.000000000",4850,-0.006]
["2021-05-04T01:54:00.000000000","2021-05-04T08:54:00.000000000",4854,-2.640061]
["2021-05-04T01:54:00.000000000","2021-05-04T08:54:00.000000000",4868,13.30833]
["2021-05-04T01:54:00.000000000","2021-05-04T08:54:00.000000000",4872,15.66667]
["2021-05-04T01:54:00.000000000","2021-05-04T08:54:00.000000000",4858,246.5907]
["2021-05-04T01:54:00.000000000","2021-05-04T08:54:00.000000000",4863,0.0]
["2021-05-04T01:55:00.000000000","2021-05-04T08:55:00.000000000",4850,-0.006]
["2021-05-04T01:55:00.000000000","2021-05-04T08:55:00.000000000",4854,-2.933352]
["2021-05-04T01:55:00.000000000","2021-05-04T08:55:00.000000000",4868,13.26667]
["2021-05-04T01:55:00.000000000","2021-05-04T08:55:00.000000000",4872,15.65833]
["2021-05-04T01:55:00.000000000","2021-05-04T08:55:00.000000000",4858,246.5734]
["2021-05-04T01:55:00.000000000","2021-05-04T08:55:00.000000000",4863,0.0]
["2021-05-04T01:56:00.000000000","2021-05-04T08:56:00.000000000",4850,-0.006]
["2021-05-04T01:56:00.000000000","2021-05-04T08:56:00.000000000",4854,-2.71317]
["2021-05-04T01:56:00.000000000","2021-05-04T08:56:00.000000000",4868,13.3]
["2021-05-04T01:56:00.000000000","2021-05-04T08:56:00.000000000",4872,15.65833]
["2021-05-04T01:56:00.000000000","2021-05-04T08:56:00.000000000",4858,246.6016]
["2021-05-04T01:56:00.000000000","2021-05-04T08:56:00.000000000",4863,0.0]
["2021-05-04T01:57:00.000000000","2021-05-04T08:57:00.000000000",4850,-0.00575]
["2021-05-04T01:57:00.000000000","2021-05-04T08:57:00.000000000",4854,-2.71338]
["2021-05-04T01:57:00.000000000","2021-05-04T08:57:00.000000000",4868,13.35]
["2021-05-04T01:57:00.000000000","2021-05-04T08:57:00.000000000",4872,15.71667]
["2021-05-04T01:57:00.000000000","2021-05-04T08:57:00.000000000",4858,246.5997]
["2021-05-04T01:57:00.000000000","2021-05-04T08:57:00.000000000",4863,0.0]
["2021-05-04T01:58:00.000000000","2021-05-04T08:58:00.000000000",4850,-0.006]
["2021-05-04T01:58:00.000000000","2021-05-04T08:58:00.000000000",4854,-2.933057]
["2021-05-04T01:58:00.000000000","2021-05-04T08:58:00.000000000",4868,13.325]
["2021-05-04T01:58:00.000000000","2021-05-04T08:58:00.000000000",4872,15.65833]
["2021-05-04T01:58:00.000000000","2021-05-04T08:58:00.000000000",4858,246.6045]
["2021-05-04T01:58:00.000000000","2021-05-04T08:58:00.000000000",4863,0.0]
["2021-05-04T01:59:00.000000000","2021-05-04T08:59:00.000000000",4850,-0.006]
["2021-05-04T01:59:00.000000000","2021-05-04T08:59:00.000000000",4854,-2.713502]
["2021-05-04T01:59:00.000000000","2021-05-04T08:59:00.000000000",4868,13.31667]
["2021-05-04T01:59:00.000000000","2021-05-04T08:59:00.000000000",4872,15.675]
["2021-05-04T01:59:00.000000000","2021-05-04T08:59:00.000000000",4858,246.6832]
["2021-05-04T01:59:00.000000000","2021-05-04T08:59:00.000000000",4863,0.0]
["2021-05-04T02:00:00.000000000","2021-05-04T09:00:00.000000000",4850,-0.00625]
["2021-05-04T02:00:00.000000000","2021-05-04T09:00:00.000000000",4854,-2.787386]
["2021-05-04T02:00:00.000000000","2021-05-04T09:00:00.000000000",4868,13.30833]
["2021-05-04T02:00:00.000000000","2021-05-04T09:00:00.000000000",4872,15.64167]
["2021-05-04T02:00:00.000000000","2021-05-04T09:00:00.000000000",4858,246.6948]
["2021-05-04T02:00:00.000000000","2021-05-04T09:00:00.000000000",4863,0.0]
["2021-05-04T02:01:00.000000000","2021-05-04T09:01:00.000000000",4850,-0.006]
["2021-05-04T02:01:00.000000000","2021-05-04T09:01:00.000000000",4854,-2.933651]
["2021-05-04T02:01:00.000000000","2021-05-04T09:01:00.000000000",4868,13.29167]
["2021-05-04T02:01:00.000000000","2021-05-04T09:01:00.000000000",4872,15.65]
["2021-05-04T02:01:00.000000000","2021-05-04T09:01:00.000000000",4858,246.6977]
["2021-05-04T02:01:00.000000000","2021-05-04T09:01:00.000000000",4863,0.0]
["2021-05-04T02:02:00.000000000","2021-05-04T09:02:00.000000000",4850,-0.0065]
["2021-05-04T02:02:00.000000000","2021-05-04T09:02:00.000000000",4854,-2.933911]
["2021-05-04T02:02:00.000000000","2021-05-04T09:02:00.000000000",4868,13.375]
["2021-05-04T02:02:00.000000000","2021-05-04T09:02:00.000000000",4872,15.7]
["2021-05-04T02:02:00.000000000","2021-05-04T09:02:00.000000000",4858,246.6884]
["2021-05-04T02:02:00.000000000","2021-05-04T09:02:00.000000000",4863,0.0]
["2021-05-04T02:03:00.000000000","2021-05-04T09:03:00.000000000",4850,-0.00625]
["2021-05-04T02:03:00.000000000","2021-05-04T09:03:00.000000000",4854,-2.787458]
["2021-05-04T02:03:00.000000000","2021-05-04T09:03:00.000000000",4868,13.39167]
["2021-05-04T02:03:00.000000000","2021-05-04T09:03:00.000000000",4872,15.725]
["2021-05-04T02:03:00.000000000","2021-05-04T09:03:00.000000000",4858,246.6917]
["2021-05-04T02:03:00.000000000","2021-05-04T09:03:00.000000000",4863,0.0]
["2021-05-04T02:04:00.000000000","2021-05-04T09:04:00.000000000",4850,-0.006]
["2021-05-04T02:04:00.000000000","2021-05-04T09:04:00.000000000",4854,-2.860365]
["2021-05-04T02:04:00.000000000","2021-05-04T09:04:00.000000000",4868,13.375]
["2021-05-04T02:04:00.000000000","2021-05-04T09:04:00.000000000",4872,15.64167]
["2021-05-04T02:04:00.000000000","2021-05-04T09:04:00.000000000",4858,246.6595]
["2021-05-04T02:04:00.000000000","2021-05-04T09:04:00.000000000",4863,0.0]
["2021-05-04T02:05:00.000000000","2021-05-04T09:05:00.000000000",4850,-0.006]
["2021-05-04T02:05:00.000000000","2021-05-04T09:05:00.000000000",4854,-2.860127]
["2021-05-04T02:05:00.000000000","2021-05-04T09:05:00.000000000",4868,13.39167]
["2021-05-04T02:05:00.000000000","2021-05-04T09:05:00.000000000",4872,15.66667]
["2021-05-04T02:05:00.000000000","2021-05-04T09:05:00.000000000",4858,246.6418]
["2021-05-04T02:05:00.000000000","2021-05-04T09:05:00.000000000",4863,0.0]
["2021-05-04T02:06:00.000000000","2021-05-04T09:06:00.000000000",4850,-0.006]
["2021-05-04T02:06:00.000000000","2021-05-04T09:06:00.000000000",4854,-2.860101]
["2021-05-04T02:06:00.000000000","2021-05-04T09:06:00.000000000",4868,13.375]
["2021-05-04T02:06:00.000000000","2021-05-04T09:06:00.000000000",4872,15.68333]
["2021-05-04T02:06:00.000000000","2021-05-04T09:06:00.000000000",4858,246.687]
["2021-05-04T02:06:00.000000000","2021-05-04T09:06:00.000000000",4863,0.0]
["2021-05-04T02:07:00.000000000","2021-05-04T09:07:00.000000000",4850,-0.006]
["2021-05-04T02:07:00.000000000","2021-05-04T09:07:00.000000000",4854,-2.859923]
["2021-05-04T02:07:00.000000000","2021-05-04T09:07:00.000000000",4868,13.35]
["2021-05-04T02:07:00.000000000","2021-05-04T09:07:00.000000000",4872,15.63333]
["2021-05-04T02:07:00.000000000","2021-05-04T09:07:00.000000000",4858,246.6579]
["2021-05-04T02:07:00.000000000","2021-05-04T09:07:00.000000000",4863,0.0]
["2021-05-04T02:08:00.000000000","2021-05-04T09:08:00.000000000",4850,-0.006]
["2021-05-04T02:08:00.000000000","2021-05-04T09:08:00.000000000",4854,-2.933615]
["2021-05-04T02:08:00.000000000","2021-05-04T09:08:00.000000000",4868,13.36667]
["2021-05-04T02:08:00.000000000","2021-05-04T09:08:00.000000000",4872,15.60833]
["2021-05-04T02:08:00.000000000","2021-05-04T09:08:00.000000000",4858,246.6073]
["2021-05-04T02:08:00.000000000","2021-05-04T09:08:00.000000000",4863,0.0]
["2021-05-04T02:09:00.000000000","2021-05-04T09:09:00.000000000",4850,-0.006]
["2021-05-04T02:09:00.000000000","2021-05-04T09:09:00.000000000",4854,-2.786814]
["2021-05-04T02:09:00.000000000","2021-05-04T09:09:00.000000000",4868,13.31667]
["2021-05-04T02:09:00.000000000","2021-05-04T09:09:00.000000000",4872,15.56667]
["2021-05-04T02:09:00.000000000","2021-05-04T09:09:00.000000000",4858,246.669]
["2021-05-04T02:09:00.000000000","2021-05-04T09:09:00.000000000",4863,0.0]
["2021-05-04T02:10:00.000000000","2021-05-04T09:10:00.000000000",4850,-0.006]
["2021-05-04T02:10:00.000000000","2021-05-04T09:10:00.000000000",4854,-2.933597]
["2021-05-04T02:10:00.000000000","2021-05-04T09:10:00.000000000",4868,13.3]
["2021-05-04T02:10:00.000000000","2021-05-04T09:10:00.000000000",4872,15.60833]
["2021-05-04T02:10:00.000000000","2021-05-04T09:10:00.000000000",4858,246.6602]
["2021-05-04T02:10:00.000000000","2021-05-04T09:10:00.000000000",4863,0.0]
["2021-05-04T02:11:00.000000000","2021-05-04T09:11:00.000000000",4850,-0.006]
["2021-05-04T02:11:00.000000000","2021-05-04T09:11:00.000000000",4854,-2.859297]
["2021-05-04T02:11:00.000000000","2021-05-04T09:11:00.000000000",4868,13.33333]
["2021-05-04T02:11:00.000000000","2021-05-04T09:11:00.000000000",4872,15.6]
["2021-05-04T02:11:00.000000000","2021-05-04T09:11:00.000000000",4858,246.6035]
["2021-05-04T02:11:00.000000000","2021-05-04T09:11:00.000000000",4863,0.0]
["2021-05-04T02:12:00.000000000","2021-05-04T09:12:00.000000000",4850,-0.006]
["2021-05-04T02:12:00.000000000","2021-05-04T09:12:00.000000000",4854,-2.860189]
["2021-05-04T02:12:00.000000000","2021-05-04T09:12:00.000000000",4868,13.325]
["2021-05-04T02:12:00.000000000","2021-05-04T09:12:00.000000000",4872,15.58333]
["2021-05-04T02:12:00.000000000","2021-05-04T09:12:00.000000000",4858,246.636]
["2021-05-04T02:12:00.000000000","2021-05-04T09:12:00.000000000",4863,0.0]
["2021-05-04T02:13:00.000000000","2021-05-04T09:13:00.000000000",4850,-0.006]
["2021-05-04T02:13:00.000000000","2021-05-04T09:13:00.000000000",4854,-3.006826]
["2021-05-04T02:13:00.000000000","2021-05-04T09:13:00.000000000",4868,13.25833]
["2021-05-04T02:13:00.000000000","2021-05-04T09:13:00.000000000",4872,15.56667]
["2021-05-04T02:13:00.000000000","2021-05-04T09:13:00.000000000",4858,246.6611]
["2021-05-04T02:13:00.000000000","2021-05-04T09:13:00.000000000",4863,0.0]
["2021-05-04T02:14:00.000000000","2021-05-04T09:14:00.000000000",4850,-0.006]
["2021-05-04T02:14:00.000000000","2021-05-04T09:14:00.000000000",4854,-2.787068]
["2021-05-04T02:14:00.000000000","2021-05-04T09:14:00.000000000",4868,13.26667]
["2021-05-04T02:14:00.000000000","2021-05-04T09:14:00.000000000",4872,15.575]
["2021-05-04T02:14:00.000000000","2021-05-04T09:14:00.000000000",4858,246.6307]
["2021-05-04T02:14:00.000000000","2021-05-04T09:14:00.000000000",4863,0.0]
["2021-05-04T02:15:00.000000000","2021-05-04T09:15:00.000000000",4850,-0.006]
["2021-05-04T02:15:00.000000000","2021-05-04T09:15:00.000000000",4854,-2.933436]
["2021-05-04T02:15:00.000000000","2021-05-04T09:15:00.000000000",4868,13.26667]
["2021-05-04T02:15:00.000000000","2021-05-04T09:15:00.000000000",4872,15.575]
["2021-05-04T02:15:00.000000000","2021-05-04T09:15:00.000000000",4858,246.5786]
["2021-05-04T02:15:00.000000000","2021-05-04T09:15:00.000000000",4863,0.0]
["2021-05-04T02:16:00.000000000","2021-05-04T09:16:00.000000000",4850,-0.006]
["2021-05-04T02:16:00.000000000","2021-05-04T09:16:00.000000000",4854,-3.007203]
["2021-05-04T02:16:00.000000000","2021-05-04T09:16:00.000000000",4868,13.25833]
["2021-05-04T02:16:00.000000000","2021-05-04T09:16:00.000000000",4872,15.54167]
["2021-05-04T02:16:00.000000000","2021-05-04T09:16:00.000000000",4858,246.6055]
["2021-05-04T02:16:00.000000000","2021-05-04T09:16:00.000000000",4863,0.0]
["2021-05-04T02:17:00.000000000","2021-05-04T09:17:00.000000000",4850,-0.006]
["2021-05-04T02:17:00.000000000","2021-05-04T09:17:00.000000000",4854,-2.860593]
["2021-05-04T02:17:00.000000000","2021-05-04T09:17:00.000000000",4868,13.225]
["2021-05-04T02:17:00.000000000","2021-05-04T09:17:00.000000000",4872,15.5]
["2021-05-04T02:17:00.000000000","2021-05-04T09:17:00.000000000",4858,246.6281]
["2021-05-04T02:17:00.000000000","2021-05-04T09:17:00.000000000",4863,0.0]
["2021-05-04T02:18:00.000000000","2021-05-04T09:18:00.000000000",4850,-0.006]
["2021-05-04T02:18:00.000000000","2021-05-04T09:18:00.000000000",4854,-2.860356]
["2021-05-04T02:18:00.000000000","2021-05-04T09:18:00.000000000",4868,13.15833]
["2021-05-04T02:18:00.000000000","2021-05-04T09:18:00.000000000",4872,15.43333]
["2021-05-04T02:18:00.000000000","2021-05-04T09:18:00.000000000",4858,246.5862]
["2021-05-04T02:18:00.000000000","2021-05-04T09:18:00.000000000",4863,0.0]
["2021-05-04T02:19:00.000000000","2021-05-04T09:19:00.000000000",4850,-0.006]
["2021-05-04T02:19:00.000000000","2021-05-04T09:19:00.000000000",4854,-3.007322]
["2021-05-04T02:19:00.000000000","2021-05-04T09:19:00.000000000",4868,13.08333]
["2021-05-04T02:19:00.000000000","2021-05-04T09:19:00.000000000",4872,15.35]
["2021-05-04T02:19:00.000000000","2021-05-04T09:19:00.000000000",4858,246.6182]
["2021-05-04T02:19:00.000000000","2021-05-04T09:19:00.000000000",4863,0.0]
["2021-05-04T02:20:00.000000000","2021-05-04T09:20:00.000000000",4850,-0.006]
["2021-05-04T02:20:00.000000000","2021-05-04T09:20:00.000000000",4854,-2.934016]
["2021-05-04T02:20:00.000000000","2021-05-04T09:20:00.000000000",4868,13.04167]
["2021-05-04T02:20:00.000000000","2021-05-04T09:20:00.000000000",4872,15.325]
["2021-05-04T02:20:00.000000000","2021-05-04T09:20:00.000000000",4858,246.638]
["2021-05-04T02:20:00.000000000","2021-05-04T09:20:00.000000000",4863,0.0]
["2021-05-04T02:21:00.000000000","2021-05-04T09:21:00.000000000",4850,-0.006]
["2021-05-04T02:21:00.000000000","2021-05-04T09:21:00.000000000",4854,-2.860893]
["2021-05-04T02:21:00.000000000","2021-05-04T09:21:00.000000000",4868,13.025]
["2021-05-04T02:21:00.000000000","2021-05-04T09:21:00.000000000",4872,15.31667]
["2021-05-04T02:21:00.000000000","2021-05-04T09:21:00.000000000",4858,246.6024]
["2021-05-04T02:21:00.000000000","2021-05-04T09:21:00.000000000",4863,0.0]
["2021-05-04T02:22:00.000000000","2021-05-04T09:22:00.000000000",4850,-0.006]
["2021-05-04T02:22:00.000000000","2021-05-04T09:22:00.000000000",4854,-2.933819]
["2021-05-04T02:22:00.000000000","2021-05-04T09:22:00.000000000",4868,12.96667]
["2021-05-04T02:22:00.000000000","2021-05-04T09:22:00.000000000",4872,15.31667]
["2021-05-04T02:22:00.000000000","2021-05-04T09:22:00.000000000",4858,246.6365]
["2021-05-04T02:22:00.000000000","2021-05-04T09:22:00.000000000",4863,0.0]
["2021-05-04T02:23:00.000000000","2021-05-04T09:23:00.000000000",4850,-0.006]
["2021-05-04T02:23:00.000000000","2021-05-04T09:23:00.000000000",4854,-3.08065]
["2021-05-04T02:23:00.000000000","2021-05-04T09:23:00.000000000",4868,12.875]
["2021-05-04T02:23:00.000000000","2021-05-04T09:23:00.000000000",4872,15.25833]
["2021-05-04T02:23:00.000000000","2021-05-04T09:23:00.000000000",4858,246.6482]
["2021-05-04T02:23:00.000000000","2021-05-04T09:23:00.000000000",4863,0.0]
["2021-05-04T02:24:00.000000000","2021-05-04T09:24:00.000000000",4850,-0.006]
["2021-05-04T02:24:00.000000000","2021-05-04T09:24:00.000000000",4854,-2.78687]
["2021-05-04T02:24:00.000000000","2021-05-04T09:24:00.000000000",4868,12.89167]
["2021-05-04T02:24:00.000000000","2021-05-04T09:24:00.000000000",4872,15.28333]
["2021-05-04T02:24:00.000000000","2021-05-04T09:24:00.000000000",4858,246.6129]
["2021-05-04T02:24:00.000000000","2021-05-04T09:24:00.000000000",4863,0.0]
["2021-05-04T02:25:00.000000000","2021-05-04T09:25:00.000000000",4850,-0.00625]
["2021-05-04T02:25:00.000000000","2021-05-04T09:25:00.000000000",4854,-2.860406]
["2021-05-04T02:25:00.000000000","2021-05-04T09:25:00.000000000",4868,12.84167]
["2021-05-04T02:25:00.000000000","2021-05-04T09:25:00.000000000",4872,15.25]
["2021-05-04T02:25:00.000000000","2021-05-04T09:25:00.000000000",4858,246.5803]
["2021-05-04T02:25:00.000000000","2021-05-04T09:25:00.000000000",4863,0.0]
["2021-05-04T02:26:00.000000000","2021-05-04T09:26:00.000000000",4850,-0.00625]
["2021-05-04T02:26:00.000000000","2021-05-04T09:26:00.000000000",4854,-3.006854]
["2021-05-04T02:26:00.000000000","2021-05-04T09:26:00.000000000",4868,12.84167]
["2021-05-04T02:26:00.000000000","2021-05-04T09:26:00.000000000",4872,15.21667]
["2021-05-04T02:26:00.000000000","2021-05-04T09:26:00.000000000",4858,246.648]
["2021-05-04T02:26:00.000000000","2021-05-04T09:26:00.000000000",4863,0.0]
["2021-05-04T02:27:00.000000000","2021-05-04T09:27:00.000000000",4850,-0.006]
["2021-05-04T02:27:00.000000000","2021-05-04T09:27:00.000000000",4854,-3.006763]
["2021-05-04T02:27:00.000000000","2021-05-04T09:27:00.000000000",4868,12.78333]
["2021-05-04T02:27:00.000000000","2021-05-04T09:27:00.000000000",4872,15.20833]
["2021-05-04T02:27:00.000000000","2021-05-04T09:27:00.000000000",4858,246.6132]
["2021-05-04T02:27:00.000000000","2021-05-04T09:27:00.000000000",4863,0.0]
["2021-05-04T02:28:00.000000000","2021-05-04T09:28:00.000000000",4850,-0.006]
["2021-05-04T02:28:00.000000000","2021-05-04T09:28:00.000000000",4854,-2.933343]
["2021-05-04T02:28:00.000000000","2021-05-04T09:28:00.000000000",4868,12.68333]
["2021-05-04T02:28:00.000000000","2021-05-04T09:28:00.000000000",4872,15.13333]
["2021-05-04T02:28:00.000000000","2021-05-04T09:28:00.000000000",4858,246.579]
["2021-05-04T02:28:00.000000000","2021-05-04T09:28:00.000000000",4863,0.0]
["2021-05-04T02:29:00.000000000","2021-05-04T09:29:00.000000000",4850,-0.006]
["2021-05-04T02:29:00.000000000","2021-05-04T09:29:00.000000000",4854,-2.787108]
["2021-05-04T02:29:00.000000000","2021-05-04T09:29:00.000000000",4868,12.675]
["2021-05-04T02:29:00.000000000","2021-05-04T09:29:00.000000000",4872,15.10833]
["2021-05-04T02:29:00.000000000","2021-05-04T09:29:00.000000000",4858,246.5802]
["2021-05-04T02:29:00.000000000","2021-05-04T09:29:00.000000000",4863,0.0]
["2021-05-04T02:30:00.000000000","2021-05-04T09:30:00.000000000",4850,-0.006]
["2021-05-04T02:30:00.000000000","2021-05-04T09:30:00.000000000",4854,-2.933378]
["2021-05-04T02:30:00.000000000","2021-05-04T09:30:00.000000000",4868,12.61667]
["2021-05-04T02:30:00.000000000","2021-05-04T09:30:00.000000000",4872,15.06667]
["2021-05-04T02:30:00.000000000","2021-05-04T09:30:00.000000000",4858,246.5901]
["2021-05-04T02:30:00.000000000","2021-05-04T09:30:00.000000000",4863,0.0]
["2021-05-04T02:31:00.000000000","2021-05-04T09:31:00.000000000",4850,-0.006]
["2021-05-04T02:31:00.000000000","2021-05-04T09:31:00.000000000",4854,-2.786976]
["2021-05-04T02:31:00.000000000","2021-05-04T09:31:00.000000000",4868,12.63333]
["2021-05-04T02:31:00.000000000","2021-05-04T09:31:00.000000000",4872,15.075]
["2021-05-04T02:31:00.000000000","2021-05-04T09:31:00.000000000",4858,246.4946]
["2021-05-04T02:31:00.000000000","2021-05-04T09:31:00.000000000",4863,0.0]
["2021-05-04T02:32:00.000000000","2021-05-04T09:32:00.000000000",4850,-0.006]
["2021-05-04T02:32:00.000000000","2021-05-04T09:32:00.000000000",4854,-2.860245]
["2021-05-04T02:32:00.000000000","2021-05-04T09:32:00.000000000",4868,12.60833]
["2021-05-04T02:32:00.000000000","2021-05-04T09:32:00.000000000",4872,15.05]
["2021-05-04T02:32:00.000000000","2021-05-04T09:32:00.000000000",4858,246.486]
["2021-05-04T02:32:00.000000000","2021-05-04T09:32:00.000000000",4863,0.0]
["2021-05-04T02:33:00.000000000","2021-05-04T09:33:00.000000000",4850,-0.006]
["2021-05-04T02:33:00.000000000","2021-05-04T09:33:00.000000000",4854,-2.932667]
["2021-05-04T02:33:00.000000000","2021-05-04T09:33:00.000000000",4868,12.575]
["2021-05-04T02:33:00.000000000","2021-05-04T09:33:00.000000000",4872,15.05]
["2021-05-04T02:33:00.000000000","2021-05-04T09:33:00.000000000",4858,246.4263]
["2021-05-04T02:33:00.000000000","2021-05-04T09:33:00.000000000",4863,0.0]
["2021-05-04T02:34:00.000000000","2021-05-04T09:34:00.000000000",4850,-0.006]
["2021-05-04T02:34:00.000000000","2021-05-04T09:34:00.000000000",4854,-3.079447]
["2021-05-04T02:34:00.000000000","2021-05-04T09:34:00.000000000",4868,12.575]
["2021-05-04T02:34:00.000000000","2021-05-04T09:34:00.000000000",4872,15.025]
["2021-05-04T02:34:00.000000000","2021-05-04T09:34:00.000000000",4858,246.4681]
["2021-05-04T02:34:00.000000000","2021-05-04T09:34:00.000000000",4863,0.0]
["2021-05-04T02:35:00.000000000","2021-05-04T09:35:00.000000000",4850,-0.006]
["2021-05-04T02:35:00.000000000","2021-05-04T09:35:00.000000000",4854,-2.859843]
["2021-05-04T02:35:00.000000000","2021-05-04T09:35:00.000000000",4868,12.5]
["2021-05-04T02:35:00.000000000","2021-05-04T09:35:00.000000000",4872,14.95833]
["2021-05-04T02:35:00.000000000","2021-05-04T09:35:00.000000000",4858,246.4796]
["2021-05-04T02:35:00.000000000","2021-05-04T09:35:00.000000000",4863,0.0]
["2021-05-04T02:36:00.000000000","2021-05-04T09:36:00.000000000",4850,-0.006]
["2021-05-04T02:36:00.000000000","2021-05-04T09:36:00.000000000",4854,-3.0057]
["2021-05-04T02:36:00.000000000","2021-05-04T09:36:00.000000000",4868,12.50833]
["2021-05-04T02:36:00.000000000","2021-05-04T09:36:00.000000000",4872,14.91667]
["2021-05-04T02:36:00.000000000","2021-05-04T09:36:00.000000000",4858,246.4112]
["2021-05-04T02:36:00.000000000","2021-05-04T09:36:00.000000000",4863,0.0]
["2021-05-04T02:37:00.000000000","2021-05-04T09:37:00.000000000",4850,-0.006]
["2021-05-04T02:37:00.000000000","2021-05-04T09:37:00.000000000",4854,-2.932505]
["2021-05-04T02:37:00.000000000","2021-05-04T09:37:00.000000000",4868,12.59167]
["2021-05-04T02:37:00.000000000","2021-05-04T09:37:00.000000000",4872,14.91667]
["2021-05-04T02:37:00.000000000","2021-05-04T09:37:00.000000000",4858,246.3923]
["2021-05-04T02:37:00.000000000","2021-05-04T09:37:00.000000000",4863,0.0]
["2021-05-04T02:38:00.000000000","2021-05-04T09:38:00.000000000",4850,-0.006]
["2021-05-04T02:38:00.000000000","2021-05-04T09:38:00.000000000",4854,-3.006048]
["2021-05-04T02:38:00.000000000","2021-05-04T09:38:00.000000000",4868,12.59167]
["2021-05-04T02:38:00.000000000","2021-05-04T09:38:00.000000000",4872,14.9]
["2021-05-04T02:38:00.000000000","2021-05-04T09:38:00.000000000",4858,246.4117]
["2021-05-04T02:38:00.000000000","2021-05-04T09:38:00.000000000",4863,0.0]
["2021-05-04T02:39:00.000000000","2021-05-04T09:39:00.000000000",4850,-0.006]
["2021-05-04T02:39:00.000000000","2021-05-04T09:39:00.000000000",4854,-2.859335]
["2021-05-04T02:39:00.000000000","2021-05-04T09:39:00.000000000",4868,12.59167]
["2021-05-04T02:39:00.000000000","2021-05-04T09:39:00.000000000",4872,14.9]
["2021-05-04T02:39:00.000000000","2021-05-04T09:39:00.000000000",4858,246.4278]
["2021-05-04T02:39:00.000000000","2021-05-04T09:39:00.000000000",4863,0.0]
["2021-05-04T02:40:00.000000000","2021-05-04T09:40:00.000000000",4850,-0.00625]
["2021-05-04T02:40:00.000000000","2021-05-04T09:40:00.000000000",4854,-3.006065]
["2021-05-04T02:40:00.000000000","2021-05-04T09:40:00.000000000",4868,12.575]
["2021-05-04T02:40:00.000000000","2021-05-04T09:40:00.000000000",4872,14.9]
["2021-05-04T02:40:00.000000000","2021-05-04T09:40:00.000000000",4858,246.3957]
["2021-05-04T02:40:00.000000000","2021-05-04T09:40:00.000000000",4863,0.0]
["2021-05-04T02:41:00.000000000","2021-05-04T09:41:00.000000000",4850,-0.006]
["2021-05-04T02:41:00.000000000","2021-05-04T09:41:00.000000000",4854,-2.8599]
["2021-05-04T02:41:00.000000000","2021-05-04T09:41:00.000000000",4868,12.49167]
["2021-05-04T02:41:00.000000000","2021-05-04T09:41:00.000000000",4872,14.875]
["2021-05-04T02:41:00.000000000","2021-05-04T09:41:00.000000000",4858,246.409]
["2021-05-04T02:41:00.000000000","2021-05-04T09:41:00.000000000",4863,0.0]
["2021-05-04T02:42:00.000000000","2021-05-04T09:42:00.000000000",4850,-0.006]
["2021-05-04T02:42:00.000000000","2021-05-04T09:42:00.000000000",4854,-2.859607]
["2021-05-04T02:42:00.000000000","2021-05-04T09:42:00.000000000",4868,12.50833]
["2021-05-04T02:42:00.000000000","2021-05-04T09:42:00.000000000",4872,14.85]
["2021-05-04T02:42:00.000000000","2021-05-04T09:42:00.000000000",4858,246.431]
["2021-05-04T02:42:00.000000000","2021-05-04T09:42:00.000000000",4863,0.0]
["2021-05-04T02:43:00.000000000","2021-05-04T09:43:00.000000000",4850,-0.006]
["2021-05-04T02:43:00.000000000","2021-05-04T09:43:00.000000000",4854,-2.933091]
["2021-05-04T02:43:00.000000000","2021-05-04T09:43:00.000000000",4868,12.5]
["2021-05-04T02:43:00.000000000","2021-05-04T09:43:00.000000000",4872,14.85]
["2021-05-04T02:43:00.000000000","2021-05-04T09:43:00.000000000",4858,246.4167]
["2021-05-04T02:43:00.000000000","2021-05-04T09:43:00.000000000",4863,0.0]
["2021-05-04T02:44:00.000000000","2021-05-04T09:44:00.000000000",4850,-0.006]
["2021-05-04T02:44:00.000000000","2021-05-04T09:44:00.000000000",4854,-2.933599]
["2021-05-04T02:44:00.000000000","2021-05-04T09:44:00.000000000",4868,12.49167]
["2021-05-04T02:44:00.000000000","2021-05-04T09:44:00.000000000",4872,14.85833]
["2021-05-04T02:44:00.000000000","2021-05-04T09:44:00.000000000",4858,246.4439]
["2021-05-04T02:44:00.000000000","2021-05-04T09:44:00.000000000",4863,0.0]
["2021-05-04T02:45:00.000000000","2021-05-04T09:45:00.000000000",4850,-0.006]
["2021-05-04T02:45:00.000000000","2021-05-04T09:45:00.000000000",4854,-2.933387]
["2021-05-04T02:45:00.000000000","2021-05-04T09:45:00.000000000",4868,12.44167]
["2021-05-04T02:45:00.000000000","2021-05-04T09:45:00.000000000",4872,14.825]
["2021-05-04T02:45:00.000000000","2021-05-04T09:45:00.000000000",4858,246.4831]
["2021-05-04T02:45:00.000000000","2021-05-04T09:45:00.000000000",4863,0.0]
["2021-05-04T02:46:00.000000000","2021-05-04T09:46:00.000000000",4850,-0.006]
["2021-05-04T02:46:00.000000000","2021-05-04T09:46:00.000000000",4854,-2.786316]
["2021-05-04T02:46:00.000000000","2021-05-04T09:46:00.000000000",4868,12.425]
["2021-05-04T02:46:00.000000000","2021-05-04T09:46:00.000000000",4872,14.78333]
["2021-05-04T02:46:00.000000000","2021-05-04T09:46:00.000000000",4858,246.3921]
["2021-05-04T02:46:00.000000000","2021-05-04T09:46:00.000000000",4863,0.0]
["2021-05-04T02:47:00.000000000","2021-05-04T09:47:00.000000000",4850,-0.006]
["2021-05-04T02:47:00.000000000","2021-05-04T09:47:00.000000000",4854,-2.713178]
["2021-05-04T02:47:00.000000000","2021-05-04T09:47:00.000000000",4868,12.38333]
["2021-05-04T02:47:00.000000000","2021-05-04T09:47:00.000000000",4872,14.75833]
["2021-05-04T02:47:00.000000000","2021-05-04T09:47:00.000000000",4858,246.3927]
["2021-05-04T02:47:00.000000000","2021-05-04T09:47:00.000000000",4863,0.0]
["2021-05-04T02:48:00.000000000","2021-05-04T09:48:00.000000000",4850,-0.006]
["2021-05-04T02:48:00.000000000","2021-05-04T09:48:00.000000000",4854,-3.006779]
["2021-05-04T02:48:00.000000000","2021-05-04T09:48:00.000000000",4868,12.33333]
["2021-05-04T02:48:00.000000000","2021-05-04T09:48:00.000000000",4872,14.7]
["2021-05-04T02:48:00.000000000","2021-05-04T09:48:00.000000000",4858,246.415]
["2021-05-04T02:48:00.000000000","2021-05-04T09:48:00.000000000",4863,0.0]
["2021-05-04T02:49:00.000000000","2021-05-04T09:49:00.000000000",4850,-0.006]
["2021-05-04T02:49:00.000000000","2021-05-04T09:49:00.000000000",4854,-2.713569]
["2021-05-04T02:49:00.000000000","2021-05-04T09:49:00.000000000",4868,12.29167]
["2021-05-04T02:49:00.000000000","2021-05-04T09:49:00.000000000",4872,14.70833]
["2021-05-04T02:49:00.000000000","2021-05-04T09:49:00.000000000",4858,246.387]
["2021-05-04T02:49:00.000000000","2021-05-04T09:49:00.000000000",4863,0.0]
["2021-05-04T02:50:00.000000000","2021-05-04T09:50:00.000000000",4850,-0.006]
["2021-05-04T02:50:00.000000000","2021-05-04T09:50:00.000000000",4854,-2.933816]
["2021-05-04T02:50:00.000000000","2021-05-04T09:50:00.000000000",4868,12.3]
["2021-05-04T02:50:00.000000000","2021-05-04T09:50:00.000000000",4872,14.63333]
["2021-05-04T02:50:00.000000000","2021-05-04T09:50:00.000000000",4858,246.3979]
["2021-05-04T02:50:00.000000000","2021-05-04T09:50:00.000000000",4863,0.0]
["2021-05-04T02:51:00.000000000","2021-05-04T09:51:00.000000000",4850,-0.006]
["2021-05-04T02:51:00.000000000","2021-05-04T09:51:00.000000000",4854,-2.859678]
["2021-05-04T02:51:00.000000000","2021-05-04T09:51:00.000000000",4868,12.25833]
["2021-05-04T02:51:00.000000000","2021-05-04T09:51:00.000000000",4872,14.66667]
["2021-05-04T02:51:00.000000000","2021-05-04T09:51:00.000000000",4858,246.4244]
["2021-05-04T02:51:00.000000000","2021-05-04T09:51:00.000000000",4863,0.0]
["2021-05-04T02:52:00.000000000","2021-05-04T09:52:00.000000000",4850,-0.006]
["2021-05-04T02:52:00.000000000","2021-05-04T09:52:00.000000000",4854,-2.860105]
["2021-05-04T02:52:00.000000000","2021-05-04T09:52:00.000000000",4868,12.25833]
["2021-05-04T02:52:00.000000000","2021-05-04T09:52:00.000000000",4872,14.6]
["2021-05-04T02:52:00.000000000","2021-05-04T09:52:00.000000000",4858,246.4108]
["2021-05-04T02:52:00.000000000","2021-05-04T09:52:00.000000000",4863,0.0]
["2021-05-04T02:53:00.000000000","2021-05-04T09:53:00.000000000",4850,-0.006]
["2021-05-04T02:53:00.000000000","2021-05-04T09:53:00.000000000",4854,-2.932785]
["2021-05-04T02:53:00.000000000","2021-05-04T09:53:00.000000000",4868,12.20833]
["2021-05-04T02:53:00.000000000","2021-05-04T09:53:00.000000000",4872,14.63333]
["2021-05-04T02:53:00.000000000","2021-05-04T09:53:00.000000000",4858,246.4085]
["2021-05-04T02:53:00.000000000","2021-05-04T09:53:00.000000000",4863,0.0]
["2021-05-04T02:54:00.000000000","2021-05-04T09:54:00.000000000",4850,-0.006]
["2021-05-04T02:54:00.000000000","2021-05-04T09:54:00.000000000",4854,-2.859776]
["2021-05-04T02:54:00.000000000","2021-05-04T09:54:00.000000000",4868,12.19167]
["2021-05-04T02:54:00.000000000","2021-05-04T09:54:00.000000000",4872,14.55833]
["2021-05-04T02:54:00.000000000","2021-05-04T09:54:00.000000000",4858,246.4049]
["2021-05-04T02:54:00.000000000","2021-05-04T09:54:00.000000000",4863,0.0]
["2021-05-04T02:55:00.000000000","2021-05-04T09:55:00.000000000",4850,-0.006]
["2021-05-04T02:55:00.000000000","2021-05-04T09:55:00.000000000",4854,-3.080089]
["2021-05-04T02:55:00.000000000","2021-05-04T09:55:00.000000000",4868,12.125]
["2021-05-04T02:55:00.000000000","2021-05-04T09:55:00.000000000",4872,14.5]
["2021-05-04T02:55:00.000000000","2021-05-04T09:55:00.000000000",4858,246.4364]
["2021-05-04T02:55:00.000000000","2021-05-04T09:55:00.000000000",4863,0.0]
["2021-05-04T02:56:00.000000000","2021-05-04T09:56:00.000000000",4850,-0.006]
["2021-05-04T02:56:00.000000000","2021-05-04T09:56:00.000000000",4854,-2.934023]
["2021-05-04T02:56:00.000000000","2021-05-04T09:56:00.000000000",4868,12.09167]
["2021-05-04T02:56:00.000000000","2021-05-04T09:56:00.000000000",4872,14.49167]
["2021-05-04T02:56:00.000000000","2021-05-04T09:56:00.000000000",4858,246.4786]
["2021-05-04T02:56:00.000000000","2021-05-04T09:56:00.000000000",4863,0.0]
["2021-05-04T02:57:00.000000000","2021-05-04T09:57:00.000000000",4850,-0.006]
["2021-05-04T02:57:00.000000000","2021-05-04T09:57:00.000000000",4854,-2.934031]
["2021-05-04T02:57:00.000000000","2021-05-04T09:57:00.000000000",4868,12.05833]
["2021-05-04T02:57:00.000000000","2021-05-04T09:57:00.000000000",4872,14.49167]
["2021-05-04T02:57:00.000000000","2021-05-04T09:57:00.000000000",4858,246.4361]
["2021-05-04T02:57:00.000000000","2021-05-04T09:57:00.000000000",4863,0.0]
["2021-05-04T02:58:00.000000000","2021-05-04T09:58:00.000000000",4850,-0.006]
["2021-05-04T02:58:00.000000000","2021-05-04T09:58:00.000000000",4854,-2.933669]
["2021-05-04T02:58:00.000000000","2021-05-04T09:58:00.000000000",4868,12.06667]
["2021-05-04T02:58:00.000000000","2021-05-04T09:58:00.000000000",4872,14.43333]
["2021-05-04T02:58:00.000000000","2021-05-04T09:58:00.000000000",4858,246.3932]
["2021-05-04T02:58:00.000000000","2021-05-04T09:58:00.000000000",4863,0.0]
["2021-05-04T02:59:00.000000000","2021-05-04T09:59:00.000000000",4850,-0.006]
["2021-05-04T02:59:00.000000000","2021-05-04T09:59:00.000000000",4854,-2.787004]
["2021-05-04T02:59:00.000000000","2021-05-04T09:59:00.000000000",4868,12.125]
["2021-05-04T02:59:00.000000000","2021-05-04T09:59:00.000000000",4872,14.5]
["2021-05-04T02:59:00.000000000","2021-05-04T09:59:00.000000000",4858,246.4396]
["2021-05-04T02:59:00.000000000","2021-05-04T09:59:00.000000000",4863,0.0]
["2021-05-04T03:00:00.000000000","2021-05-04T10:00:00.000000000",4850,-0.006]
["2021-05-04T03:00:00.000000000","2021-05-04T10:00:00.000000000",4854,-3.007894]
["2021-05-04T03:00:00.000000000","2021-05-04T10:00:00.000000000",4868,12.15]
["2021-05-04T03:00:00.000000000","2021-05-04T10:00:00.000000000",4872,14.525]
["2021-05-04T03:00:00.000000000","2021-05-04T10:00:00.000000000",4858,246.4807]
["2021-05-04T03:00:00.000000000","2021-05-04T10:00:00.000000000",4863,0.0]
["2021-05-04T03:01:00.000000000","2021-05-04T10:01:00.000000000",4850,-0.006]
["2021-05-04T03:01:00.000000000","2021-05-04T10:01:00.000000000",4854,-2.933636]
["2021-05-04T03:01:00.000000000","2021-05-04T10:01:00.000000000",4868,12.10833]
["2021-05-04T03:01:00.000000000","2021-05-04T10:01:00.000000000",4872,14.54167]
["2021-05-04T03:01:00.000000000","2021-05-04T10:01:00.000000000",4858,246.5162]
["2021-05-04T03:01:00.000000000","2021-05-04T10:01:00.000000000",4863,0.0]
["2021-05-04T03:02:00.000000000","2021-05-04T10:02:00.000000000",4850,-0.006]
["2021-05-04T03:02:00.000000000","2021-05-04T10:02:00.000000000",4854,-2.787017]
["2021-05-04T03:02:00.000000000","2021-05-04T10:02:00.000000000",4868,12.09167]
["2021-05-04T03:02:00.000000000","2021-05-04T10:02:00.000000000",4872,14.5]
["2021-05-04T03:02:00.000000000","2021-05-04T10:02:00.000000000",4858,246.5876]
["2021-05-04T03:02:00.000000000","2021-05-04T10:02:00.000000000",4863,0.0]
["2021-05-04T03:03:00.000000000","2021-05-04T10:03:00.000000000",4850,-0.006]
["2021-05-04T03:03:00.000000000","2021-05-04T10:03:00.000000000",4854,-2.713927]
["2021-05-04T03:03:00.000000000","2021-05-04T10:03:00.000000000",4868,12.14167]
["2021-05-04T03:03:00.000000000","2021-05-04T10:03:00.000000000",4872,14.51667]
["2021-05-04T03:03:00.000000000","2021-05-04T10:03:00.000000000",4858,246.5218]
["2021-05-04T03:03:00.000000000","2021-05-04T10:03:00.000000000",4863,0.0]
["2021-05-04T03:04:00.000000000","2021-05-04T10:04:00.000000000",4850,-0.006]
["2021-05-04T03:04:00.000000000","2021-05-04T10:04:00.000000000",4854,-2.933959]
["2021-05-04T03:04:00.000000000","2021-05-04T10:04:00.000000000",4868,12.16667]
["2021-05-04T03:04:00.000000000","2021-05-04T10:04:00.000000000",4872,14.56667]
["2021-05-04T03:04:00.000000000","2021-05-04T10:04:00.000000000",4858,246.5794]
["2021-05-04T03:04:00.000000000","2021-05-04T10:04:00.000000000",4863,0.0]
["2021-05-04T03:05:00.000000000","2021-05-04T10:05:00.000000000",4850,-0.006]
["2021-05-04T03:05:00.000000000","2021-05-04T10:05:00.000000000",4854,-2.934032]
["2021-05-04T03:05:00.000000000","2021-05-04T10:05:00.000000000",4868,12.13333]
["2021-05-04T03:05:00.000000000","2021-05-04T10:05:00.000000000",4872,14.59167]
["2021-05-04T03:05:00.000000000","2021-05-04T10:05:00.000000000",4858,246.6035]
["2021-05-04T03:05:00.000000000","2021-05-04T10:05:00.000000000",4863,0.0]
["2021-05-04T03:06:00.000000000","2021-05-04T10:06:00.000000000",4850,-0.006]
["2021-05-04T03:06:00.000000000","2021-05-04T10:06:00.000000000",4854,-2.713752]
["2021-05-04T03:06:00.000000000","2021-05-04T10:06:00.000000000",4868,12.13333]
["2021-05-04T03:06:00.000000000","2021-05-04T10:06:00.000000000",4872,14.55833]
["2021-05-04T03:06:00.000000000","2021-05-04T10:06:00.000000000",4858,246.5486]
["2021-05-04T03:06:00.000000000","2021-05-04T10:06:00.000000000",4863,0.0]
["2021-05-04T03:07:00.000000000","2021-05-04T10:07:00.000000000",4850,-0.006]
["2021-05-04T03:07:00.000000000","2021-05-04T10:07:00.000000000",4854,-2.787166]
["2021-05-04T03:07:00.000000000","2021-05-04T10:07:00.000000000",4868,12.1]
["2021-05-04T03:07:00.000000000","2021-05-04T10:07:00.000000000",4872,14.56667]
["2021-05-04T03:07:00.000000000","2021-05-04T10:07:00.000000000",4858,246.5689]
["2021-05-04T03:07:00.000000000","2021-05-04T10:07:00.000000000",4863,0.0]
["2021-05-04T03:08:00.000000000","2021-05-04T10:08:00.000000000",4850,-0.00625]
["2021-05-04T03:08:00.000000000","2021-05-04T10:08:00.000000000",4854,-3.006492]
["2021-05-04T03:08:00.000000000","2021-05-04T10:08:00.000000000",4868,12.15]
["2021-05-04T03:08:00.000000000","2021-05-04T10:08:00.000000000",4872,14.525]
["2021-05-04T03:08:00.000000000","2021-05-04T10:08:00.000000000",4858,246.5155]
["2021-05-04T03:08:00.000000000","2021-05-04T10:08:00.000000000",4863,0.0]
["2021-05-04T03:09:00.000000000","2021-05-04T10:09:00.000000000",4850,-0.006]
["2021-05-04T03:09:00.000000000","2021-05-04T10:09:00.000000000",4854,-2.786753]
["2021-05-04T03:09:00.000000000","2021-05-04T10:09:00.000000000",4868,12.08333]
["2021-05-04T03:09:00.000000000","2021-05-04T10:09:00.000000000",4872,14.5]
["2021-05-04T03:09:00.000000000","2021-05-04T10:09:00.000000000",4858,246.4967]
["2021-05-04T03:09:00.000000000","2021-05-04T10:09:00.000000000",4863,0.0]
["2021-05-04T03:10:00.000000000","2021-05-04T10:10:00.000000000",4850,-0.006]
["2021-05-04T03:10:00.000000000","2021-05-04T10:10:00.000000000",4854,-2.860552]
["2021-05-04T03:10:00.000000000","2021-05-04T10:10:00.000000000",4868,12.075]
["2021-05-04T03:10:00.000000000","2021-05-04T10:10:00.000000000",4872,14.46667]
["2021-05-04T03:10:00.000000000","2021-05-04T10:10:00.000000000",4858,246.5084]
["2021-05-04T03:10:00.000000000","2021-05-04T10:10:00.000000000",4863,0.0]
["2021-05-04T03:11:00.000000000","2021-05-04T10:11:00.000000000",4850,-0.006]
["2021-05-04T03:11:00.000000000","2021-05-04T10:11:00.000000000",4854,-2.860564]
["2021-05-04T03:11:00.000000000","2021-05-04T10:11:00.000000000",4868,12.06667]
["2021-05-04T03:11:00.000000000","2021-05-04T10:11:00.000000000",4872,14.45833]
["2021-05-04T03:11:00.000000000","2021-05-04T10:11:00.000000000",4858,246.5257]
["2021-05-04T03:11:00.000000000","2021-05-04T10:11:00.000000000",4863,0.0]
["2021-05-04T03:12:00.000000000","2021-05-04T10:12:00.000000000",4850,-0.006]
["2021-05-04T03:12:00.000000000","2021-05-04T10:12:00.000000000",4854,-3.080659]
["2021-05-04T03:12:00.000000000","2021-05-04T10:12:00.000000000",4868,12.03333]
["2021-05-04T03:12:00.000000000","2021-05-04T10:12:00.000000000",4872,14.46667]
["2021-05-04T03:12:00.000000000","2021-05-04T10:12:00.000000000",4858,246.5162]
["2021-05-04T03:12:00.000000000","2021-05-04T10:12:00.000000000",4863,0.0]
["2021-05-04T03:13:00.000000000","2021-05-04T10:13:00.000000000",4850,-0.006]
["2021-05-04T03:13:00.000000000","2021-05-04T10:13:00.000000000",4854,-2.787792]
["2021-05-04T03:13:00.000000000","2021-05-04T10:13:00.000000000",4868,12.025]
["2021-05-04T03:13:00.000000000","2021-05-04T10:13:00.000000000",4872,14.45833]
["2021-05-04T03:13:00.000000000","2021-05-04T10:13:00.000000000",4858,246.4862]
["2021-05-04T03:13:00.000000000","2021-05-04T10:13:00.000000000",4863,0.0]
["2021-05-04T03:14:00.000000000","2021-05-04T10:14:00.000000000",4850,-0.006]
["2021-05-04T03:14:00.000000000","2021-05-04T10:14:00.000000000",4854,-3.007818]
["2021-05-04T03:14:00.000000000","2021-05-04T10:14:00.000000000",4868,12.0]
["2021-05-04T03:14:00.000000000","2021-05-04T10:14:00.000000000",4872,14.45]
["2021-05-04T03:14:00.000000000","2021-05-04T10:14:00.000000000",4858,246.5075]
["2021-05-04T03:14:00.000000000","2021-05-04T10:14:00.000000000",4863,0.0]
["2021-05-04T03:15:00.000000000","2021-05-04T10:15:00.000000000",4850,-0.006]
["2021-05-04T03:15:00.000000000","2021-05-04T10:15:00.000000000",4854,-2.934287]
["2021-05-04T03:15:00.000000000","2021-05-04T10:15:00.000000000",4868,12.05]
["2021-05-04T03:15:00.000000000","2021-05-04T10:15:00.000000000",4872,14.45833]
["2021-05-04T03:15:00.000000000","2021-05-04T10:15:00.000000000",4858,246.4675]
["2021-05-04T03:15:00.000000000","2021-05-04T10:15:00.000000000",4863,0.0]
["2021-05-04T03:16:00.000000000","2021-05-04T10:16:00.000000000",4850,-0.006]
["2021-05-04T03:16:00.000000000","2021-05-04T10:16:00.000000000",4854,-2.787333]
["2021-05-04T03:16:00.000000000","2021-05-04T10:16:00.000000000",4868,12.01667]
["2021-05-04T03:16:00.000000000","2021-05-04T10:16:00.000000000",4872,14.46667]
["2021-05-04T03:16:00.000000000","2021-05-04T10:16:00.000000000",4858,246.4719]
["2021-05-04T03:16:00.000000000","2021-05-04T10:16:00.000000000",4863,0.0]
["2021-05-04T03:17:00.000000000","2021-05-04T10:17:00.000000000",4850,-0.006]
["2021-05-04T03:17:00.000000000","2021-05-04T10:17:00.000000000",4854,-3.007918]
["2021-05-04T03:17:00.000000000","2021-05-04T10:17:00.000000000",4868,12.025]
["2021-05-04T03:17:00.000000000","2021-05-04T10:17:00.000000000",4872,14.44167]
["2021-05-04T03:17:00.000000000","2021-05-04T10:17:00.000000000",4858,246.482]
["2021-05-04T03:17:00.000000000","2021-05-04T10:17:00.000000000",4863,0.0]
["2021-05-04T03:18:00.000000000","2021-05-04T10:18:00.000000000",4850,-0.006]
["2021-05-04T03:18:00.000000000","2021-05-04T10:18:00.000000000",4854,-2.860799]
["2021-05-04T03:18:00.000000000","2021-05-04T10:18:00.000000000",4868,11.99167]
["2021-05-04T03:18:00.000000000","2021-05-04T10:18:00.000000000",4872,14.4]
["2021-05-04T03:18:00.000000000","2021-05-04T10:18:00.000000000",4858,246.4829]
["2021-05-04T03:18:00.000000000","2021-05-04T10:18:00.000000000",4863,0.0]
["2021-05-04T03:19:00.000000000","2021-05-04T10:19:00.000000000",4850,-0.006]
["2021-05-04T03:19:00.000000000","2021-05-04T10:19:00.000000000",4854,-2.934001]
["2021-05-04T03:19:00.000000000","2021-05-04T10:19:00.000000000",4868,12.04167]
["2021-05-04T03:19:00.000000000","2021-05-04T10:19:00.000000000",4872,14.39167]
["2021-05-04T03:19:00.000000000","2021-05-04T10:19:00.000000000",4858,246.4184]
["2021-05-04T03:19:00.000000000","2021-05-04T10:19:00.000000000",4863,0.0]
["2021-05-04T03:20:00.000000000","2021-05-04T10:20:00.000000000",4850,-0.00575]
["2021-05-04T03:20:00.000000000","2021-05-04T10:20:00.000000000",4854,-2.860898]
["2021-05-04T03:20:00.000000000","2021-05-04T10:20:00.000000000",4868,11.975]
["2021-05-04T03:20:00.000000000","2021-05-04T10:20:00.000000000",4872,14.35833]
["2021-05-04T03:20:00.000000000","2021-05-04T10:20:00.000000000",4858,246.4381]
["2021-05-04T03:20:00.000000000","2021-05-04T10:20:00.000000000",4863,0.0]
["2021-05-04T03:21:00.000000000","2021-05-04T10:21:00.000000000",4850,-0.006]
["2021-05-04T03:21:00.000000000","2021-05-04T10:21:00.000000000",4854,-2.860491]
["2021-05-04T03:21:00.000000000","2021-05-04T10:21:00.000000000",4868,11.9]
["2021-05-04T03:21:00.000000000","2021-05-04T10:21:00.000000000",4872,14.3]
["2021-05-04T03:21:00.000000000","2021-05-04T10:21:00.000000000",4858,246.3289]
["2021-05-04T03:21:00.000000000","2021-05-04T10:21:00.000000000",4863,0.0]
["2021-05-04T03:22:00.000000000","2021-05-04T10:22:00.000000000",4850,-0.006]
["2021-05-04T03:22:00.000000000","2021-05-04T10:22:00.000000000",4854,-3.007259]
["2021-05-04T03:22:00.000000000","2021-05-04T10:22:00.000000000",4868,11.925]
["2021-05-04T03:22:00.000000000","2021-05-04T10:22:00.000000000",4872,14.33333]
["2021-05-04T03:22:00.000000000","2021-05-04T10:22:00.000000000",4858,246.3379]
["2021-05-04T03:22:00.000000000","2021-05-04T10:22:00.000000000",4863,0.0]
["2021-05-04T03:23:00.000000000","2021-05-04T10:23:00.000000000",4850,-0.006]
["2021-05-04T03:23:00.000000000","2021-05-04T10:23:00.000000000",4854,-2.934397]
["2021-05-04T03:23:00.000000000","2021-05-04T10:23:00.000000000",4868,11.93333]
["2021-05-04T03:23:00.000000000","2021-05-04T10:23:00.000000000",4872,14.33333]
["2021-05-04T03:23:00.000000000","2021-05-04T10:23:00.000000000",4858,246.3384]
["2021-05-04T03:23:00.000000000","2021-05-04T10:23:00.000000000",4863,0.0]
["2021-05-04T03:24:00.000000000","2021-05-04T10:24:00.000000000",4850,-0.006]
["2021-05-04T03:24:00.000000000","2021-05-04T10:24:00.000000000",4854,-2.934267]
["2021-05-04T03:24:00.000000000","2021-05-04T10:24:00.000000000",4868,11.9]
["2021-05-04T03:24:00.000000000","2021-05-04T10:24:00.000000000",4872,14.38333]
["2021-05-04T03:24:00.000000000","2021-05-04T10:24:00.000000000",4858,246.3497]
["2021-05-04T03:24:00.000000000","2021-05-04T10:24:00.000000000",4863,0.0]
["2021-05-04T03:25:00.000000000","2021-05-04T10:25:00.000000000",4850,-0.006]
["2021-05-04T03:25:00.000000000","2021-05-04T10:25:00.000000000",4854,-2.861467]
["2021-05-04T03:25:00.000000000","2021-05-04T10:25:00.000000000",4868,11.925]
["2021-05-04T03:25:00.000000000","2021-05-04T10:25:00.000000000",4872,14.35833]
["2021-05-04T03:25:00.000000000","2021-05-04T10:25:00.000000000",4858,246.3773]
["2021-05-04T03:25:00.000000000","2021-05-04T10:25:00.000000000",4863,0.0]
["2021-05-04T03:26:00.000000000","2021-05-04T10:26:00.000000000",4850,-0.006]
["2021-05-04T03:26:00.000000000","2021-05-04T10:26:00.000000000",4854,-2.861419]
["2021-05-04T03:26:00.000000000","2021-05-04T10:26:00.000000000",4868,11.9]
["2021-05-04T03:26:00.000000000","2021-05-04T10:26:00.000000000",4872,14.34167]
["2021-05-04T03:26:00.000000000","2021-05-04T10:26:00.000000000",4858,246.3033]
["2021-05-04T03:26:00.000000000","2021-05-04T10:26:00.000000000",4863,0.0]
["2021-05-04T03:27:00.000000000","2021-05-04T10:27:00.000000000",4850,-0.006]
["2021-05-04T03:27:00.000000000","2021-05-04T10:27:00.000000000",4854,-2.861096]
["2021-05-04T03:27:00.000000000","2021-05-04T10:27:00.000000000",4868,11.95]
["2021-05-04T03:27:00.000000000","2021-05-04T10:27:00.000000000",4872,14.38333]
["2021-05-04T03:27:00.000000000","2021-05-04T10:27:00.000000000",4858,246.3151]
["2021-05-04T03:27:00.000000000","2021-05-04T10:27:00.000000000",4863,0.0]
["2021-05-04T03:28:00.000000000","2021-05-04T10:28:00.000000000",4850,-0.006]
["2021-05-04T03:28:00.000000000","2021-05-04T10:28:00.000000000",4854,-2.861233]
["2021-05-04T03:28:00.000000000","2021-05-04T10:28:00.000000000",4868,12.0]
["2021-05-04T03:28:00.000000000","2021-05-04T10:28:00.000000000",4872,14.38333]
["2021-05-04T03:28:00.000000000","2021-05-04T10:28:00.000000000",4858,246.3087]
["2021-05-04T03:28:00.000000000","2021-05-04T10:28:00.000000000",4863,0.0]
["2021-05-04T03:29:00.000000000","2021-05-04T10:29:00.000000000",4850,-0.006]
["2021-05-04T03:29:00.000000000","2021-05-04T10:29:00.000000000",4854,-3.008703]
["2021-05-04T03:29:00.000000000","2021-05-04T10:29:00.000000000",4868,12.01667]
["2021-05-04T03:29:00.000000000","2021-05-04T10:29:00.000000000",4872,14.46667]
["2021-05-04T03:29:00.000000000","2021-05-04T10:29:00.000000000",4858,246.3766]
["2021-05-04T03:29:00.000000000","2021-05-04T10:29:00.000000000",4863,0.0]
["2021-05-04T03:30:00.000000000","2021-05-04T10:30:00.000000000",4850,-0.006]
["2021-05-04T03:30:00.000000000","2021-05-04T10:30:00.000000000",4854,-2.861711]
["2021-05-04T03:30:00.000000000","2021-05-04T10:30:00.000000000",4868,12.025]
["2021-05-04T03:30:00.000000000","2021-05-04T10:30:00.000000000",4872,14.45833]
["2021-05-04T03:30:00.000000000","2021-05-04T10:30:00.000000000",4858,246.3653]
["2021-05-04T03:30:00.000000000","2021-05-04T10:30:00.000000000",4863,0.0]
["2021-05-04T03:31:00.000000000","2021-05-04T10:31:00.000000000",4850,-0.006]
["2021-05-04T03:31:00.000000000","2021-05-04T10:31:00.000000000",4854,-2.861097]
["2021-05-04T03:31:00.000000000","2021-05-04T10:31:00.000000000",4868,12.08333]
["2021-05-04T03:31:00.000000000","2021-05-04T10:31:00.000000000",4872,14.45]
["2021-05-04T03:31:00.000000000","2021-05-04T10:31:00.000000000",4858,246.3715]
["2021-05-04T03:31:00.000000000","2021-05-04T10:31:00.000000000",4863,0.0]
["2021-05-04T03:32:00.000000000","2021-05-04T10:32:00.000000000",4850,-0.006]
["2021-05-04T03:32:00.000000000","2021-05-04T10:32:00.000000000",4854,-2.787235]
["2021-05-04T03:32:00.000000000","2021-05-04T10:32:00.000000000",4868,12.1]
["2021-05-04T03:32:00.000000000","2021-05-04T10:32:00.000000000",4872,14.425]
["2021-05-04T03:32:00.000000000","2021-05-04T10:32:00.000000000",4858,246.3194]
["2021-05-04T03:32:00.000000000","2021-05-04T10:32:00.000000000",4863,0.0]
["2021-05-04T03:33:00.000000000","2021-05-04T10:33:00.000000000",4850,-0.006]
["2021-05-04T03:33:00.000000000","2021-05-04T10:33:00.000000000",4854,-2.934457]
["2021-05-04T03:33:00.000000000","2021-05-04T10:33:00.000000000",4868,12.1]
["2021-05-04T03:33:00.000000000","2021-05-04T10:33:00.000000000",4872,14.41667]
["2021-05-04T03:33:00.000000000","2021-05-04T10:33:00.000000000",4858,246.3068]
["2021-05-04T03:33:00.000000000","2021-05-04T10:33:00.000000000",4863,0.0]
["2021-05-04T03:34:00.000000000","2021-05-04T10:34:00.000000000",4850,-0.006]
["2021-05-04T03:34:00.000000000","2021-05-04T10:34:00.000000000",4854,-2.641092]
["2021-05-04T03:34:00.000000000","2021-05-04T10:34:00.000000000",4868,12.075]
["2021-05-04T03:34:00.000000000","2021-05-04T10:34:00.000000000",4872,14.44167]
["2021-05-04T03:34:00.000000000","2021-05-04T10:34:00.000000000",4858,246.3104]
["2021-05-04T03:34:00.000000000","2021-05-04T10:34:00.000000000",4863,0.0]
["2021-05-04T03:35:00.000000000","2021-05-04T10:35:00.000000000",4850,-0.006]
["2021-05-04T03:35:00.000000000","2021-05-04T10:35:00.000000000",4854,-3.007813]
["2021-05-04T03:35:00.000000000","2021-05-04T10:35:00.000000000",4868,12.09167]
["2021-05-04T03:35:00.000000000","2021-05-04T10:35:00.000000000",4872,14.475]
["2021-05-04T03:35:00.000000000","2021-05-04T10:35:00.000000000",4858,246.2813]
["2021-05-04T03:35:00.000000000","2021-05-04T10:35:00.000000000",4863,0.0]
["2021-05-04T03:36:00.000000000","2021-05-04T10:36:00.000000000",4850,-0.006]
["2021-05-04T03:36:00.000000000","2021-05-04T10:36:00.000000000",4854,-2.93438]
["2021-05-04T03:36:00.000000000","2021-05-04T10:36:00.000000000",4868,12.09167]
["2021-05-04T03:36:00.000000000","2021-05-04T10:36:00.000000000",4872,14.45]
["2021-05-04T03:36:00.000000000","2021-05-04T10:36:00.000000000",4858,246.2612]
["2021-05-04T03:36:00.000000000","2021-05-04T10:36:00.000000000",4863,0.0]
["2021-05-04T03:37:00.000000000","2021-05-04T10:37:00.000000000",4850,-0.006]
["2021-05-04T03:37:00.000000000","2021-05-04T10:37:00.000000000",4854,-2.860527]
["2021-05-04T03:37:00.000000000","2021-05-04T10:37:00.000000000",4868,12.10833]
["2021-05-04T03:37:00.000000000","2021-05-04T10:37:00.000000000",4872,14.475]
["2021-05-04T03:37:00.000000000","2021-05-04T10:37:00.000000000",4858,246.2223]
["2021-05-04T03:37:00.000000000","2021-05-04T10:37:00.000000000",4863,0.0]
["2021-05-04T03:38:00.000000000","2021-05-04T10:38:00.000000000",4850,-0.006]
["2021-05-04T03:38:00.000000000","2021-05-04T10:38:00.000000000",4854,-3.080492]
["2021-05-04T03:38:00.000000000","2021-05-04T10:38:00.000000000",4868,12.15833]
["2021-05-04T03:38:00.000000000","2021-05-04T10:38:00.000000000",4872,14.525]
["2021-05-04T03:38:00.000000000","2021-05-04T10:38:00.000000000",4858,246.1997]
["2021-05-04T03:38:00.000000000","2021-05-04T10:38:00.000000000",4863,0.0]
["2021-05-04T03:39:00.000000000","2021-05-04T10:39:00.000000000",4850,-0.006]
["2021-05-04T03:39:00.000000000","2021-05-04T10:39:00.000000000",4854,-2.934047]
["2021-05-04T03:39:00.000000000","2021-05-04T10:39:00.000000000",4868,12.15]
["2021-05-04T03:39:00.000000000","2021-05-04T10:39:00.000000000",4872,14.51667]
["2021-05-04T03:39:00.000000000","2021-05-04T10:39:00.000000000",4858,246.1925]
["2021-05-04T03:39:00.000000000","2021-05-04T10:39:00.000000000",4863,0.0]
["2021-05-04T03:40:00.000000000","2021-05-04T10:40:00.000000000",4850,-0.006]
["2021-05-04T03:40:00.000000000","2021-05-04T10:40:00.000000000",4854,-2.860757]
["2021-05-04T03:40:00.000000000","2021-05-04T10:40:00.000000000",4868,12.13333]
["2021-05-04T03:40:00.000000000","2021-05-04T10:40:00.000000000",4872,14.45833]
["2021-05-04T03:40:00.000000000","2021-05-04T10:40:00.000000000",4858,246.2079]
["2021-05-04T03:40:00.000000000","2021-05-04T10:40:00.000000000",4863,0.0]
["2021-05-04T03:41:00.000000000","2021-05-04T10:41:00.000000000",4850,-0.006]
["2021-05-04T03:41:00.000000000","2021-05-04T10:41:00.000000000",4854,-2.786963]
["2021-05-04T03:41:00.000000000","2021-05-04T10:41:00.000000000",4868,12.11667]
["2021-05-04T03:41:00.000000000","2021-05-04T10:41:00.000000000",4872,14.5]
["2021-05-04T03:41:00.000000000","2021-05-04T10:41:00.000000000",4858,246.2029]
["2021-05-04T03:41:00.000000000","2021-05-04T10:41:00.000000000",4863,0.0]
["2021-05-04T03:42:00.000000000","2021-05-04T10:42:00.000000000",4850,-0.006]
["2021-05-04T03:42:00.000000000","2021-05-04T10:42:00.000000000",4854,-3.007313]
["2021-05-04T03:42:00.000000000","2021-05-04T10:42:00.000000000",4868,12.06667]
["2021-05-04T03:42:00.000000000","2021-05-04T10:42:00.000000000",4872,14.44167]
["2021-05-04T03:42:00.000000000","2021-05-04T10:42:00.000000000",4858,246.0811]
["2021-05-04T03:42:00.000000000","2021-05-04T10:42:00.000000000",4863,0.0]
["2021-05-04T03:43:00.000000000","2021-05-04T10:43:00.000000000",4850,-0.006]
["2021-05-04T03:43:00.000000000","2021-05-04T10:43:00.000000000",4854,-3.080052]
["2021-05-04T03:43:00.000000000","2021-05-04T10:43:00.000000000",4868,12.025]
["2021-05-04T03:43:00.000000000","2021-05-04T10:43:00.000000000",4872,14.43333]
["2021-05-04T03:43:00.000000000","2021-05-04T10:43:00.000000000",4858,246.0943]
["2021-05-04T03:43:00.000000000","2021-05-04T10:43:00.000000000",4863,0.0]
["2021-05-04T03:44:00.000000000","2021-05-04T10:44:00.000000000",4850,-0.006]
["2021-05-04T03:44:00.000000000","2021-05-04T10:44:00.000000000",4854,-2.932859]
["2021-05-04T03:44:00.000000000","2021-05-04T10:44:00.000000000",4868,12.0]
["2021-05-04T03:44:00.000000000","2021-05-04T10:44:00.000000000",4872,14.38333]
["2021-05-04T03:44:00.000000000","2021-05-04T10:44:00.000000000",4858,246.0667]
["2021-05-04T03:44:00.000000000","2021-05-04T10:44:00.000000000",4863,0.0]
["2021-05-04T03:45:00.000000000","2021-05-04T10:45:00.000000000",4850,-0.006]
["2021-05-04T03:45:00.000000000","2021-05-04T10:45:00.000000000",4854,-2.933126]
["2021-05-04T03:45:00.000000000","2021-05-04T10:45:00.000000000",4868,12.00833]
["2021-05-04T03:45:00.000000000","2021-05-04T10:45:00.000000000",4872,14.31667]
["2021-05-04T03:45:00.000000000","2021-05-04T10:45:00.000000000",4858,246.0305]
["2021-05-04T03:45:00.000000000","2021-05-04T10:45:00.000000000",4863,0.0]
["2021-05-04T03:46:00.000000000","2021-05-04T10:46:00.000000000",4850,-0.006]
["2021-05-04T03:46:00.000000000","2021-05-04T10:46:00.000000000",4854,-2.933717]
["2021-05-04T03:46:00.000000000","2021-05-04T10:46:00.000000000",4868,11.96667]
["2021-05-04T03:46:00.000000000","2021-05-04T10:46:00.000000000",4872,14.34167]
["2021-05-04T03:46:00.000000000","2021-05-04T10:46:00.000000000",4858,246.0831]
["2021-05-04T03:46:00.000000000","2021-05-04T10:46:00.000000000",4863,0.0]
["2021-05-04T03:47:00.000000000","2021-05-04T10:47:00.000000000",4850,-0.006]
["2021-05-04T03:47:00.000000000","2021-05-04T10:47:00.000000000",4854,-3.00705]
["2021-05-04T03:47:00.000000000","2021-05-04T10:47:00.000000000",4868,11.99167]
["2021-05-04T03:47:00.000000000","2021-05-04T10:47:00.000000000",4872,14.35]
["2021-05-04T03:47:00.000000000","2021-05-04T10:47:00.000000000",4858,246.1247]
["2021-05-04T03:47:00.000000000","2021-05-04T10:47:00.000000000",4863,0.0]
["2021-05-04T03:48:00.000000000","2021-05-04T10:48:00.000000000",4850,-0.006]
["2021-05-04T03:48:00.000000000","2021-05-04T10:48:00.000000000",4854,-3.007084]
["2021-05-04T03:48:00.000000000","2021-05-04T10:48:00.000000000",4868,12.025]
["2021-05-04T03:48:00.000000000","2021-05-04T10:48:00.000000000",4872,14.375]
["2021-05-04T03:48:00.000000000","2021-05-04T10:48:00.000000000",4858,246.1559]
["2021-05-04T03:48:00.000000000","2021-05-04T10:48:00.000000000",4863,0.0]
["2021-05-04T03:49:00.000000000","2021-05-04T10:49:00.000000000",4850,-0.006]
["2021-05-04T03:49:00.000000000","2021-05-04T10:49:00.000000000",4854,-2.860211]
["2021-05-04T03:49:00.000000000","2021-05-04T10:49:00.000000000",4868,12.075]
["2021-05-04T03:49:00.000000000","2021-05-04T10:49:00.000000000",4872,14.38333]
["2021-05-04T03:49:00.000000000","2021-05-04T10:49:00.000000000",4858,246.1253]
["2021-05-04T03:49:00.000000000","2021-05-04T10:49:00.000000000",4863,0.0]
["2021-05-04T03:50:00.000000000","2021-05-04T10:50:00.000000000",4850,-0.006]
["2021-05-04T03:50:00.000000000","2021-05-04T10:50:00.000000000",4854,-2.860429]
["2021-05-04T03:50:00.000000000","2021-05-04T10:50:00.000000000",4868,12.075]
["2021-05-04T03:50:00.000000000","2021-05-04T10:50:00.000000000",4872,14.35833]
["2021-05-04T03:50:00.000000000","2021-05-04T10:50:00.000000000",4858,246.0849]
["2021-05-04T03:50:00.000000000","2021-05-04T10:50:00.000000000",4863,0.0]
["2021-05-04T03:51:00.000000000","2021-05-04T10:51:00.000000000",4850,-0.006]
["2021-05-04T03:51:00.000000000","2021-05-04T10:51:00.000000000",4854,-2.78676]
["2021-05-04T03:51:00.000000000","2021-05-04T10:51:00.000000000",4868,12.0]
["2021-05-04T03:51:00.000000000","2021-05-04T10:51:00.000000000",4872,14.29167]
["2021-05-04T03:51:00.000000000","2021-05-04T10:51:00.000000000",4858,246.1162]
["2021-05-04T03:51:00.000000000","2021-05-04T10:51:00.000000000",4863,0.0]
["2021-05-04T03:52:00.000000000","2021-05-04T10:52:00.000000000",4850,-0.006]
["2021-05-04T03:52:00.000000000","2021-05-04T10:52:00.000000000",4854,-3.006919]
["2021-05-04T03:52:00.000000000","2021-05-04T10:52:00.000000000",4868,11.99167]
["2021-05-04T03:52:00.000000000","2021-05-04T10:52:00.000000000",4872,14.30833]
["2021-05-04T03:52:00.000000000","2021-05-04T10:52:00.000000000",4858,246.1079]
["2021-05-04T03:52:00.000000000","2021-05-04T10:52:00.000000000",4863,0.0]
["2021-05-04T03:53:00.000000000","2021-05-04T10:53:00.000000000",4850,-0.006]
["2021-05-04T03:53:00.000000000","2021-05-04T10:53:00.000000000",4854,-2.787367]
["2021-05-04T03:53:00.000000000","2021-05-04T10:53:00.000000000",4868,11.925]
["2021-05-04T03:53:00.000000000","2021-05-04T10:53:00.000000000",4872,14.24167]
["2021-05-04T03:53:00.000000000","2021-05-04T10:53:00.000000000",4858,246.0981]
["2021-05-04T03:53:00.000000000","2021-05-04T10:53:00.000000000",4863,0.0]
["2021-05-04T03:54:00.000000000","2021-05-04T10:54:00.000000000",4850,-0.006]
["2021-05-04T03:54:00.000000000","2021-05-04T10:54:00.000000000",4854,-2.861468]
["2021-05-04T03:54:00.000000000","2021-05-04T10:54:00.000000000",4868,11.88333]
["2021-05-04T03:54:00.000000000","2021-05-04T10:54:00.000000000",4872,14.19167]
["2021-05-04T03:54:00.000000000","2021-05-04T10:54:00.000000000",4858,246.1797]
["2021-05-04T03:54:00.000000000","2021-05-04T10:54:00.000000000",4863,0.0]
["2021-05-04T03:55:00.000000000","2021-05-04T10:55:00.000000000",4850,-0.006]
["2021-05-04T03:55:00.000000000","2021-05-04T10:55:00.000000000",4854,-2.788516]
["2021-05-04T03:55:00.000000000","2021-05-04T10:55:00.000000000",4868,11.85]
["2021-05-04T03:55:00.000000000","2021-05-04T10:55:00.000000000",4872,14.175]
["2021-05-04T03:55:00.000000000","2021-05-04T10:55:00.000000000",4858,246.1505]
["2021-05-04T03:55:00.000000000","2021-05-04T10:55:00.000000000",4863,0.0]
["2021-05-04T03:56:00.000000000","2021-05-04T10:56:00.000000000",4850,-0.006]
["2021-05-04T03:56:00.000000000","2021-05-04T10:56:00.000000000",4854,-2.935009]
["2021-05-04T03:56:00.000000000","2021-05-04T10:56:00.000000000",4868,11.8]
["2021-05-04T03:56:00.000000000","2021-05-04T10:56:00.000000000",4872,14.10833]
["2021-05-04T03:56:00.000000000","2021-05-04T10:56:00.000000000",4858,246.1703]
["2021-05-04T03:56:00.000000000","2021-05-04T10:56:00.000000000",4863,0.0]
["2021-05-04T03:57:00.000000000","2021-05-04T10:57:00.000000000",4850,-0.006]
["2021-05-04T03:57:00.000000000","2021-05-04T10:57:00.000000000",4854,-2.934459]
["2021-05-04T03:57:00.000000000","2021-05-04T10:57:00.000000000",4868,11.71667]
["2021-05-04T03:57:00.000000000","2021-05-04T10:57:00.000000000",4872,14.1]
["2021-05-04T03:57:00.000000000","2021-05-04T10:57:00.000000000",4858,246.109]
["2021-05-04T03:57:00.000000000","2021-05-04T10:57:00.000000000",4863,0.0]
["2021-05-04T03:58:00.000000000","2021-05-04T10:58:00.000000000",4850,-0.006]
["2021-05-04T03:58:00.000000000","2021-05-04T10:58:00.000000000",4854,-2.787655]
["2021-05-04T03:58:00.000000000","2021-05-04T10:58:00.000000000",4868,11.69167]
["2021-05-04T03:58:00.000000000","2021-05-04T10:58:00.000000000",4872,14.04167]
["2021-05-04T03:58:00.000000000","2021-05-04T10:58:00.000000000",4858,246.0807]
["2021-05-04T03:58:00.000000000","2021-05-04T10:58:00.000000000",4863,0.0]
["2021-05-04T03:59:00.000000000","2021-05-04T10:59:00.000000000",4850,-0.006]
["2021-05-04T03:59:00.000000000","2021-05-04T10:59:00.000000000",4854,-2.86123]
["2021-05-04T03:59:00.000000000","2021-05-04T10:59:00.000000000",4868,11.675]
["2021-05-04T03:59:00.000000000","2021-05-04T10:59:00.000000000",4872,13.99167]
["2021-05-04T03:59:00.000000000","2021-05-04T10:59:00.000000000",4858,246.0787]
["2021-05-04T03:59:00.000000000","2021-05-04T10:59:00.000000000",4863,0.0]
["2021-05-04T04:00:00.000000000","2021-05-04T11:00:00.000000000",4850,-0.006]
["2021-05-04T04:00:00.000000000","2021-05-04T11:00:00.000000000",4854,-2.86122]
["2021-05-04T04:00:00.000000000","2021-05-04T11:00:00.000000000",4868,11.64167]
["2021-05-04T04:00:00.000000000","2021-05-04T11:00:00.000000000",4872,14.00833]
["2021-05-04T04:00:00.000000000","2021-05-04T11:00:00.000000000",4858,246.0868]
["2021-05-04T04:00:00.000000000","2021-05-04T11:00:00.000000000",4863,0.0]
["2021-05-04T04:01:00.000000000","2021-05-04T11:01:00.000000000",4850,-0.006]
["2021-05-04T04:01:00.000000000","2021-05-04T11:01:00.000000000",4854,-2.714072]
["2021-05-04T04:01:00.000000000","2021-05-04T11:01:00.000000000",4868,11.60833]
["2021-05-04T04:01:00.000000000","2021-05-04T11:01:00.000000000",4872,13.95833]
["2021-05-04T04:01:00.000000000","2021-05-04T11:01:00.000000000",4858,246.0211]
["2021-05-04T04:01:00.000000000","2021-05-04T11:01:00.000000000",4863,0.0]
["2021-05-04T04:02:00.000000000","2021-05-04T11:02:00.000000000",4850,-0.006]
["2021-05-04T04:02:00.000000000","2021-05-04T11:02:00.000000000",4854,-2.786832]
["2021-05-04T04:02:00.000000000","2021-05-04T11:02:00.000000000",4868,11.51667]
["2021-05-04T04:02:00.000000000","2021-05-04T11:02:00.000000000",4872,13.90833]
["2021-05-04T04:02:00.000000000","2021-05-04T11:02:00.000000000",4858,245.9313]
["2021-05-04T04:02:00.000000000","2021-05-04T11:02:00.000000000",4863,0.0]
["2021-05-04T04:03:00.000000000","2021-05-04T11:03:00.000000000",4850,-0.006]
["2021-05-04T04:03:00.000000000","2021-05-04T11:03:00.000000000",4854,-2.786677]
["2021-05-04T04:03:00.000000000","2021-05-04T11:03:00.000000000",4868,11.45]
["2021-05-04T04:03:00.000000000","2021-05-04T11:03:00.000000000",4872,13.9]
["2021-05-04T04:03:00.000000000","2021-05-04T11:03:00.000000000",4858,245.8733]
["2021-05-04T04:03:00.000000000","2021-05-04T11:03:00.000000000",4863,0.0]
["2021-05-04T04:04:00.000000000","2021-05-04T11:04:00.000000000",4850,-0.006]
["2021-05-04T04:04:00.000000000","2021-05-04T11:04:00.000000000",4854,-2.933266]
["2021-05-04T04:04:00.000000000","2021-05-04T11:04:00.000000000",4868,11.41667]
["2021-05-04T04:04:00.000000000","2021-05-04T11:04:00.000000000",4872,13.84167]
["2021-05-04T04:04:00.000000000","2021-05-04T11:04:00.000000000",4858,245.8477]
["2021-05-04T04:04:00.000000000","2021-05-04T11:04:00.000000000",4863,0.0]
["2021-05-04T04:05:00.000000000","2021-05-04T11:05:00.000000000",4850,-0.006]
["2021-05-04T04:05:00.000000000","2021-05-04T11:05:00.000000000",4854,-2.860019]
["2021-05-04T04:05:00.000000000","2021-05-04T11:05:00.000000000",4868,11.4]
["2021-05-04T04:05:00.000000000","2021-05-04T11:05:00.000000000",4872,13.85]
["2021-05-04T04:05:00.000000000","2021-05-04T11:05:00.000000000",4858,245.8392]
["2021-05-04T04:05:00.000000000","2021-05-04T11:05:00.000000000",4863,0.0]
["2021-05-04T04:06:00.000000000","2021-05-04T11:06:00.000000000",4850,-0.006]
["2021-05-04T04:06:00.000000000","2021-05-04T11:06:00.000000000",4854,-2.933604]
["2021-05-04T04:06:00.000000000","2021-05-04T11:06:00.000000000",4868,11.38333]
["2021-05-04T04:06:00.000000000","2021-05-04T11:06:00.000000000",4872,13.825]
["2021-05-04T04:06:00.000000000","2021-05-04T11:06:00.000000000",4858,245.8214]
["2021-05-04T04:06:00.000000000","2021-05-04T11:06:00.000000000",4863,0.0]
["2021-05-04T04:07:00.000000000","2021-05-04T11:07:00.000000000",4850,-0.006]
["2021-05-04T04:07:00.000000000","2021-05-04T11:07:00.000000000",4854,-2.713585]
["2021-05-04T04:07:00.000000000","2021-05-04T11:07:00.000000000",4868,11.39167]
["2021-05-04T04:07:00.000000000","2021-05-04T11:07:00.000000000",4872,13.825]
["2021-05-04T04:07:00.000000000","2021-05-04T11:07:00.000000000",4858,245.8429]
["2021-05-04T04:07:00.000000000","2021-05-04T11:07:00.000000000",4863,0.0]
["2021-05-04T04:08:00.000000000","2021-05-04T11:08:00.000000000",4850,-0.006]
["2021-05-04T04:08:00.000000000","2021-05-04T11:08:00.000000000",4854,-2.933475]
["2021-05-04T04:08:00.000000000","2021-05-04T11:08:00.000000000",4868,11.38333]
["2021-05-04T04:08:00.000000000","2021-05-04T11:08:00.000000000",4872,13.86667]
["2021-05-04T04:08:00.000000000","2021-05-04T11:08:00.000000000",4858,245.8583]
["2021-05-04T04:08:00.000000000","2021-05-04T11:08:00.000000000",4863,0.0]
["2021-05-04T04:09:00.000000000","2021-05-04T11:09:00.000000000",4850,-0.006]
["2021-05-04T04:09:00.000000000","2021-05-04T11:09:00.000000000",4854,-2.860191]
["2021-05-04T04:09:00.000000000","2021-05-04T11:09:00.000000000",4868,11.40833]
["2021-05-04T04:09:00.000000000","2021-05-04T11:09:00.000000000",4872,13.83333]
["2021-05-04T04:09:00.000000000","2021-05-04T11:09:00.000000000",4858,245.84]
["2021-05-04T04:09:00.000000000","2021-05-04T11:09:00.000000000",4863,0.0]
["2021-05-04T04:10:00.000000000","2021-05-04T11:10:00.000000000",4850,-0.006]
["2021-05-04T04:10:00.000000000","2021-05-04T11:10:00.000000000",4854,-2.78738]
["2021-05-04T04:10:00.000000000","2021-05-04T11:10:00.000000000",4868,11.34167]
["2021-05-04T04:10:00.000000000","2021-05-04T11:10:00.000000000",4872,13.79167]
["2021-05-04T04:10:00.000000000","2021-05-04T11:10:00.000000000",4858,245.8216]
["2021-05-04T04:10:00.000000000","2021-05-04T11:10:00.000000000",4863,0.0]
["2021-05-04T04:11:00.000000000","2021-05-04T11:11:00.000000000",4850,-0.006]
["2021-05-04T04:11:00.000000000","2021-05-04T11:11:00.000000000",4854,-2.860268]
["2021-05-04T04:11:00.000000000","2021-05-04T11:11:00.000000000",4868,11.3]
["2021-05-04T04:11:00.000000000","2021-05-04T11:11:00.000000000",4872,13.75]
["2021-05-04T04:11:00.000000000","2021-05-04T11:11:00.000000000",4858,245.8293]
["2021-05-04T04:11:00.000000000","2021-05-04T11:11:00.000000000",4863,0.0]
["2021-05-04T04:12:00.000000000","2021-05-04T11:12:00.000000000",4850,-0.006]
["2021-05-04T04:12:00.000000000","2021-05-04T11:12:00.000000000",4854,-2.860591]
["2021-05-04T04:12:00.000000000","2021-05-04T11:12:00.000000000",4868,11.28333]
["2021-05-04T04:12:00.000000000","2021-05-04T11:12:00.000000000",4872,13.725]
["2021-05-04T04:12:00.000000000","2021-05-04T11:12:00.000000000",4858,245.8268]
["2021-05-04T04:12:00.000000000","2021-05-04T11:12:00.000000000",4863,0.0]
["2021-05-04T04:13:00.000000000","2021-05-04T11:13:00.000000000",4850,-0.006]
["2021-05-04T04:13:00.000000000","2021-05-04T11:13:00.000000000",4854,-2.933809]
["2021-05-04T04:13:00.000000000","2021-05-04T11:13:00.000000000",4868,11.23333]
["2021-05-04T04:13:00.000000000","2021-05-04T11:13:00.000000000",4872,13.69167]
["2021-05-04T04:13:00.000000000","2021-05-04T11:13:00.000000000",4858,245.827]
["2021-05-04T04:13:00.000000000","2021-05-04T11:13:00.000000000",4863,0.0]
["2021-05-04T04:14:00.000000000","2021-05-04T11:14:00.000000000",4850,-0.006]
["2021-05-04T04:14:00.000000000","2021-05-04T11:14:00.000000000",4854,-2.860236]
["2021-05-04T04:14:00.000000000","2021-05-04T11:14:00.000000000",4868,11.13333]
["2021-05-04T04:14:00.000000000","2021-05-04T11:14:00.000000000",4872,13.61667]
["2021-05-04T04:14:00.000000000","2021-05-04T11:14:00.000000000",4858,245.8121]
["2021-05-04T04:14:00.000000000","2021-05-04T11:14:00.000000000",4863,0.0]
["2021-05-04T04:15:00.000000000","2021-05-04T11:15:00.000000000",4850,-0.006]
["2021-05-04T04:15:00.000000000","2021-05-04T11:15:00.000000000",4854,-2.78745]
["2021-05-04T04:15:00.000000000","2021-05-04T11:15:00.000000000",4868,11.16667]
["2021-05-04T04:15:00.000000000","2021-05-04T11:15:00.000000000",4872,13.60833]
["2021-05-04T04:15:00.000000000","2021-05-04T11:15:00.000000000",4858,245.818]
["2021-05-04T04:15:00.000000000","2021-05-04T11:15:00.000000000",4863,0.0]
["2021-05-04T04:16:00.000000000","2021-05-04T11:16:00.000000000",4850,-0.006]
["2021-05-04T04:16:00.000000000","2021-05-04T11:16:00.000000000",4854,-2.86019]
["2021-05-04T04:16:00.000000000","2021-05-04T11:16:00.000000000",4868,11.09167]
["2021-05-04T04:16:00.000000000","2021-05-04T11:16:00.000000000",4872,13.60833]
["2021-05-04T04:16:00.000000000","2021-05-04T11:16:00.000000000",4858,245.803]
["2021-05-04T04:16:00.000000000","2021-05-04T11:16:00.000000000",4863,0.0]
["2021-05-04T04:17:00.000000000","2021-05-04T11:17:00.000000000",4850,-0.006]
["2021-05-04T04:17:00.000000000","2021-05-04T11:17:00.000000000",4854,-2.860394]
["2021-05-04T04:17:00.000000000","2021-05-04T11:17:00.000000000",4868,11.025]
["2021-05-04T04:17:00.000000000","2021-05-04T11:17:00.000000000",4872,13.575]
["2021-05-04T04:17:00.000000000","2021-05-04T11:17:00.000000000",4858,245.8508]
["2021-05-04T04:17:00.000000000","2021-05-04T11:17:00.000000000",4863,0.0]
["2021-05-04T04:18:00.000000000","2021-05-04T11:18:00.000000000",4850,-0.006]
["2021-05-04T04:18:00.000000000","2021-05-04T11:18:00.000000000",4854,-2.786878]
["2021-05-04T04:18:00.000000000","2021-05-04T11:18:00.000000000",4868,10.99167]
["2021-05-04T04:18:00.000000000","2021-05-04T11:18:00.000000000",4872,13.5]
["2021-05-04T04:18:00.000000000","2021-05-04T11:18:00.000000000",4858,245.791]
["2021-05-04T04:18:00.000000000","2021-05-04T11:18:00.000000000",4863,0.0]
["2021-05-04T04:19:00.000000000","2021-05-04T11:19:00.000000000",4850,-0.006]
["2021-05-04T04:19:00.000000000","2021-05-04T11:19:00.000000000",4854,-2.933346]
["2021-05-04T04:19:00.000000000","2021-05-04T11:19:00.000000000",4868,11.0]
["2021-05-04T04:19:00.000000000","2021-05-04T11:19:00.000000000",4872,13.54167]
["2021-05-04T04:19:00.000000000","2021-05-04T11:19:00.000000000",4858,245.7949]
["2021-05-04T04:19:00.000000000","2021-05-04T11:19:00.000000000",4863,0.0]
["2021-05-04T04:20:00.000000000","2021-05-04T11:20:00.000000000",4850,-0.006]
["2021-05-04T04:20:00.000000000","2021-05-04T11:20:00.000000000",4854,-2.860478]
["2021-05-04T04:20:00.000000000","2021-05-04T11:20:00.000000000",4868,11.01667]
["2021-05-04T04:20:00.000000000","2021-05-04T11:20:00.000000000",4872,13.51667]
["2021-05-04T04:20:00.000000000","2021-05-04T11:20:00.000000000",4858,245.7819]
["2021-05-04T04:20:00.000000000","2021-05-04T11:20:00.000000000",4863,0.0]
["2021-05-04T04:21:00.000000000","2021-05-04T11:21:00.000000000",4850,-0.006]
["2021-05-04T04:21:00.000000000","2021-05-04T11:21:00.000000000",4854,-2.93373]
["2021-05-04T04:21:00.000000000","2021-05-04T11:21:00.000000000",4868,11.025]
["2021-05-04T04:21:00.000000000","2021-05-04T11:21:00.000000000",4872,13.575]
["2021-05-04T04:21:00.000000000","2021-05-04T11:21:00.000000000",4858,245.7866]
["2021-05-04T04:21:00.000000000","2021-05-04T11:21:00.000000000",4863,0.0]
["2021-05-04T04:22:00.000000000","2021-05-04T11:22:00.000000000",4850,-0.006]
["2021-05-04T04:22:00.000000000","2021-05-04T11:22:00.000000000",4854,-2.787445]
["2021-05-04T04:22:00.000000000","2021-05-04T11:22:00.000000000",4868,11.0]
["2021-05-04T04:22:00.000000000","2021-05-04T11:22:00.000000000",4872,13.56667]
["2021-05-04T04:22:00.000000000","2021-05-04T11:22:00.000000000",4858,245.8033]
["2021-05-04T04:22:00.000000000","2021-05-04T11:22:00.000000000",4863,0.0]
["2021-05-04T04:23:00.000000000","2021-05-04T11:23:00.000000000",4850,-0.006]
["2021-05-04T04:23:00.000000000","2021-05-04T11:23:00.000000000",4854,-2.786819]
["2021-05-04T04:23:00.000000000","2021-05-04T11:23:00.000000000",4868,11.05833]
["2021-05-04T04:23:00.000000000","2021-05-04T11:23:00.000000000",4872,13.625]
["2021-05-04T04:23:00.000000000","2021-05-04T11:23:00.000000000",4858,245.7345]
["2021-05-04T04:23:00.000000000","2021-05-04T11:23:00.000000000",4863,0.0]
["2021-05-04T04:24:00.000000000","2021-05-04T11:24:00.000000000",4850,-0.006]
["2021-05-04T04:24:00.000000000","2021-05-04T11:24:00.000000000",4854,-2.934047]
["2021-05-04T04:24:00.000000000","2021-05-04T11:24:00.000000000",4868,11.05]
["2021-05-04T04:24:00.000000000","2021-05-04T11:24:00.000000000",4872,13.65]
["2021-05-04T04:24:00.000000000","2021-05-04T11:24:00.000000000",4858,245.7594]
["2021-05-04T04:24:00.000000000","2021-05-04T11:24:00.000000000",4863,0.0]
["2021-05-04T04:25:00.000000000","2021-05-04T11:25:00.000000000",4850,-0.006]
["2021-05-04T04:25:00.000000000","2021-05-04T11:25:00.000000000",4854,-2.71429]
["2021-05-04T04:25:00.000000000","2021-05-04T11:25:00.000000000",4868,11.075]
["2021-05-04T04:25:00.000000000","2021-05-04T11:25:00.000000000",4872,13.65]
["2021-05-04T04:25:00.000000000","2021-05-04T11:25:00.000000000",4858,245.7728]
["2021-05-04T04:25:00.000000000","2021-05-04T11:25:00.000000000",4863,0.06054002]
["2021-05-04T04:26:00.000000000","2021-05-04T11:26:00.000000000",4850,-0.006]
["2021-05-04T04:26:00.000000000","2021-05-04T11:26:00.000000000",4854,-2.860886]
["2021-05-04T04:26:00.000000000","2021-05-04T11:26:00.000000000",4868,11.15833]
["2021-05-04T04:26:00.000000000","2021-05-04T11:26:00.000000000",4872,13.69167]
["2021-05-04T04:26:00.000000000","2021-05-04T11:26:00.000000000",4858,245.6383]
["2021-05-04T04:26:00.000000000","2021-05-04T11:26:00.000000000",4863,0.1664851]
["2021-05-04T04:27:00.000000000","2021-05-04T11:27:00.000000000",4850,-0.006]
["2021-05-04T04:27:00.000000000","2021-05-04T11:27:00.000000000",4854,-2.935189]
["2021-05-04T04:27:00.000000000","2021-05-04T11:27:00.000000000",4868,11.14167]
["2021-05-04T04:27:00.000000000","2021-05-04T11:27:00.000000000",4872,13.66667]
["2021-05-04T04:27:00.000000000","2021-05-04T11:27:00.000000000",4858,245.5892]
["2021-05-04T04:27:00.000000000","2021-05-04T11:27:00.000000000",4863,0.1816201]
["2021-05-04T04:28:00.000000000","2021-05-04T11:28:00.000000000",4850,-0.006]
["2021-05-04T04:28:00.000000000","2021-05-04T11:28:00.000000000",4854,-2.788265]
["2021-05-04T04:28:00.000000000","2021-05-04T11:28:00.000000000",4868,11.20833]
["2021-05-04T04:28:00.000000000","2021-05-04T11:28:00.000000000",4872,13.725]
["2021-05-04T04:28:00.000000000","2021-05-04T11:28:00.000000000",4858,245.6951]
["2021-05-04T04:28:00.000000000","2021-05-04T11:28:00.000000000",4863,0.2572951]
["2021-05-04T04:29:00.000000000","2021-05-04T11:29:00.000000000",4850,-0.006]
["2021-05-04T04:29:00.000000000","2021-05-04T11:29:00.000000000",4854,-2.860644]
["2021-05-04T04:29:00.000000000","2021-05-04T11:29:00.000000000",4868,11.225]
["2021-05-04T04:29:00.000000000","2021-05-04T11:29:00.000000000",4872,13.75833]
["2021-05-04T04:29:00.000000000","2021-05-04T11:29:00.000000000",4858,245.5426]
["2021-05-04T04:29:00.000000000","2021-05-04T11:29:00.000000000",4863,0.3632401]
["2021-05-04T04:30:00.000000000","2021-05-04T11:30:00.000000000",4850,-0.006]
["2021-05-04T04:30:00.000000000","2021-05-04T11:30:00.000000000",4854,-2.860735]
["2021-05-04T04:30:00.000000000","2021-05-04T11:30:00.000000000",4868,11.275]
["2021-05-04T04:30:00.000000000","2021-05-04T11:30:00.000000000",4872,13.79167]
["2021-05-04T04:30:00.000000000","2021-05-04T11:30:00.000000000",4858,245.6411]
["2021-05-04T04:30:00.000000000","2021-05-04T11:30:00.000000000",4863,0.4994551]
["2021-05-04T04:31:00.000000000","2021-05-04T11:31:00.000000000",4850,-0.006]
["2021-05-04T04:31:00.000000000","2021-05-04T11:31:00.000000000",4854,-2.933622]
["2021-05-04T04:31:00.000000000","2021-05-04T11:31:00.000000000",4868,11.29167]
["2021-05-04T04:31:00.000000000","2021-05-04T11:31:00.000000000",4872,13.825]
["2021-05-04T04:31:00.000000000","2021-05-04T11:31:00.000000000",4858,245.5941]
["2021-05-04T04:31:00.000000000","2021-05-04T11:31:00.000000000",4863,0.6659402]
["2021-05-04T04:32:00.000000000","2021-05-04T11:32:00.000000000",4850,-0.006]
["2021-05-04T04:32:00.000000000","2021-05-04T11:32:00.000000000",4854,-2.786769]
["2021-05-04T04:32:00.000000000","2021-05-04T11:32:00.000000000",4868,11.35]
["2021-05-04T04:32:00.000000000","2021-05-04T11:32:00.000000000",4872,13.85833]
["2021-05-04T04:32:00.000000000","2021-05-04T11:32:00.000000000",4858,245.5422]
["2021-05-04T04:32:00.000000000","2021-05-04T11:32:00.000000000",4863,0.8172901]
["2021-05-04T04:33:00.000000000","2021-05-04T11:33:00.000000000",4850,-0.006]
["2021-05-04T04:33:00.000000000","2021-05-04T11:33:00.000000000",4854,-3.006556]
["2021-05-04T04:33:00.000000000","2021-05-04T11:33:00.000000000",4868,11.35833]
["2021-05-04T04:33:00.000000000","2021-05-04T11:33:00.000000000",4872,13.84167]
["2021-05-04T04:33:00.000000000","2021-05-04T11:33:00.000000000",4858,245.4847]
["2021-05-04T04:33:00.000000000","2021-05-04T11:33:00.000000000",4863,1.02918]
["2021-05-04T04:34:00.000000000","2021-05-04T11:34:00.000000000",4850,-0.006]
["2021-05-04T04:34:00.000000000","2021-05-04T11:34:00.000000000",4854,-2.932997]
["2021-05-04T04:34:00.000000000","2021-05-04T11:34:00.000000000",4868,11.35833]
["2021-05-04T04:34:00.000000000","2021-05-04T11:34:00.000000000",4872,13.85]
["2021-05-04T04:34:00.000000000","2021-05-04T11:34:00.000000000",4858,245.4845]
["2021-05-04T04:34:00.000000000","2021-05-04T11:34:00.000000000",4863,1.2108]
["2021-05-04T04:35:00.000000000","2021-05-04T11:35:00.000000000",4850,-0.006]
["2021-05-04T04:35:00.000000000","2021-05-04T11:35:00.000000000",4854,-3.007017]
["2021-05-04T04:35:00.000000000","2021-05-04T11:35:00.000000000",4868,11.36667]
["2021-05-04T04:35:00.000000000","2021-05-04T11:35:00.000000000",4872,13.85833]
["2021-05-04T04:35:00.000000000","2021-05-04T11:35:00.000000000",4858,245.5108]
["2021-05-04T04:35:00.000000000","2021-05-04T11:35:00.000000000",4863,1.48323]
["2021-05-04T04:36:00.000000000","2021-05-04T11:36:00.000000000",4850,-0.006]
["2021-05-04T04:36:00.000000000","2021-05-04T11:36:00.000000000",4854,-2.71331]
["2021-05-04T04:36:00.000000000","2021-05-04T11:36:00.000000000",4868,11.325]
["2021-05-04T04:36:00.000000000","2021-05-04T11:36:00.000000000",4872,13.85]
["2021-05-04T04:36:00.000000000","2021-05-04T11:36:00.000000000",4858,245.4731]
["2021-05-04T04:36:00.000000000","2021-05-04T11:36:00.000000000",4863,1.72539]
["2021-05-04T04:37:00.000000000","2021-05-04T11:37:00.000000000",4850,-0.006]
["2021-05-04T04:37:00.000000000","2021-05-04T11:37:00.000000000",4854,-2.933584]
["2021-05-04T04:37:00.000000000","2021-05-04T11:37:00.000000000",4868,11.31667]
["2021-05-04T04:37:00.000000000","2021-05-04T11:37:00.000000000",4872,13.79167]
["2021-05-04T04:37:00.000000000","2021-05-04T11:37:00.000000000",4858,245.4962]
["2021-05-04T04:37:00.000000000","2021-05-04T11:37:00.000000000",4863,1.99782]
["2021-05-04T04:38:00.000000000","2021-05-04T11:38:00.000000000",4850,-0.006]
["2021-05-04T04:38:00.000000000","2021-05-04T11:38:00.000000000",4854,-2.933388]
["2021-05-04T04:38:00.000000000","2021-05-04T11:38:00.000000000",4868,11.25]
["2021-05-04T04:38:00.000000000","2021-05-04T11:38:00.000000000",4872,13.73333]
["2021-05-04T04:38:00.000000000","2021-05-04T11:38:00.000000000",4858,245.4772]
["2021-05-04T04:38:00.000000000","2021-05-04T11:38:00.000000000",4863,2.270251]
["2021-05-04T04:39:00.000000000","2021-05-04T11:39:00.000000000",4850,-0.006]
["2021-05-04T04:39:00.000000000","2021-05-04T11:39:00.000000000",4854,-3.007202]
["2021-05-04T04:39:00.000000000","2021-05-04T11:39:00.000000000",4868,11.23333]
["2021-05-04T04:39:00.000000000","2021-05-04T11:39:00.000000000",4872,13.69167]
["2021-05-04T04:39:00.000000000","2021-05-04T11:39:00.000000000",4858,245.4877]
["2021-05-04T04:39:00.000000000","2021-05-04T11:39:00.000000000",4863,2.603221]
["2021-05-04T04:40:00.000000000","2021-05-04T11:40:00.000000000",4850,-0.006]
["2021-05-04T04:40:00.000000000","2021-05-04T11:40:00.000000000",4854,-3.006744]
["2021-05-04T04:40:00.000000000","2021-05-04T11:40:00.000000000",4868,11.2]
["2021-05-04T04:40:00.000000000","2021-05-04T11:40:00.000000000",4872,13.64167]
["2021-05-04T04:40:00.000000000","2021-05-04T11:40:00.000000000",4858,245.458]
["2021-05-04T04:40:00.000000000","2021-05-04T11:40:00.000000000",4863,2.936191]
["2021-05-04T04:41:00.000000000","2021-05-04T11:41:00.000000000",4850,-0.006]
["2021-05-04T04:41:00.000000000","2021-05-04T11:41:00.000000000",4854,-2.860397]
["2021-05-04T04:41:00.000000000","2021-05-04T11:41:00.000000000",4868,11.15833]
["2021-05-04T04:41:00.000000000","2021-05-04T11:41:00.000000000",4872,13.58333]
["2021-05-04T04:41:00.000000000","2021-05-04T11:41:00.000000000",4858,245.4468]
["2021-05-04T04:41:00.000000000","2021-05-04T11:41:00.000000000",4863,3.284296]
["2021-05-04T04:42:00.000000000","2021-05-04T11:42:00.000000000",4850,-0.006]
["2021-05-04T04:42:00.000000000","2021-05-04T11:42:00.000000000",4854,-2.933764]
["2021-05-04T04:42:00.000000000","2021-05-04T11:42:00.000000000",4868,11.13333]
["2021-05-04T04:42:00.000000000","2021-05-04T11:42:00.000000000",4872,13.575]
["2021-05-04T04:42:00.000000000","2021-05-04T11:42:00.000000000",4858,245.3469]
["2021-05-04T04:42:00.000000000","2021-05-04T11:42:00.000000000",4863,3.741728]
["2021-05-04T04:43:00.000000000","2021-05-04T11:43:00.000000000",4850,-0.006]
["2021-05-04T04:43:00.000000000","2021-05-04T11:43:00.000000000",4854,-2.933496]
["2021-05-04T04:43:00.000000000","2021-05-04T11:43:00.000000000",4868,11.08333]
["2021-05-04T04:43:00.000000000","2021-05-04T11:43:00.000000000",4872,13.53333]
["2021-05-04T04:43:00.000000000","2021-05-04T11:43:00.000000000",4858,245.183]
["2021-05-04T04:43:00.000000000","2021-05-04T11:43:00.000000000",4863,4.139246]
["2021-05-04T04:44:00.000000000","2021-05-04T11:44:00.000000000",4850,-0.006]
["2021-05-04T04:44:00.000000000","2021-05-04T11:44:00.000000000",4854,-3.079856]
["2021-05-04T04:44:00.000000000","2021-05-04T11:44:00.000000000",4868,11.1]
["2021-05-04T04:44:00.000000000","2021-05-04T11:44:00.000000000",4872,13.53333]
["2021-05-04T04:44:00.000000000","2021-05-04T11:44:00.000000000",4858,245.1539]
["2021-05-04T04:44:00.000000000","2021-05-04T11:44:00.000000000",4863,4.580202]
["2021-05-04T04:45:00.000000000","2021-05-04T11:45:00.000000000",4850,-0.006]
["2021-05-04T04:45:00.000000000","2021-05-04T11:45:00.000000000",4854,-3.152826]
["2021-05-04T04:45:00.000000000","2021-05-04T11:45:00.000000000",4868,11.075]
["2021-05-04T04:45:00.000000000","2021-05-04T11:45:00.000000000",4872,13.5]
["2021-05-04T04:45:00.000000000","2021-05-04T11:45:00.000000000",4858,245.344]
["2021-05-04T04:45:00.000000000","2021-05-04T11:45:00.000000000",4863,5.021339]
["2021-05-04T04:46:00.000000000","2021-05-04T11:46:00.000000000",4850,-0.006]
["2021-05-04T04:46:00.000000000","2021-05-04T11:46:00.000000000",4854,-3.226201]
["2021-05-04T04:46:00.000000000","2021-05-04T11:46:00.000000000",4868,11.05]
["2021-05-04T04:46:00.000000000","2021-05-04T11:46:00.000000000",4872,13.49167]
["2021-05-04T04:46:00.000000000","2021-05-04T11:46:00.000000000",4858,245.373]
["2021-05-04T04:46:00.000000000","2021-05-04T11:46:00.000000000",4863,5.492941]
["2021-05-04T04:47:00.000000000","2021-05-04T11:47:00.000000000",4850,-0.006]
["2021-05-04T04:47:00.000000000","2021-05-04T11:47:00.000000000",4854,-3.152695]
["2021-05-04T04:47:00.000000000","2021-05-04T11:47:00.000000000",4868,11.0]
["2021-05-04T04:47:00.000000000","2021-05-04T11:47:00.000000000",4872,13.475]
["2021-05-04T04:47:00.000000000","2021-05-04T11:47:00.000000000",4858,245.403]
["2021-05-04T04:47:00.000000000","2021-05-04T11:47:00.000000000",4863,5.99485]
["2021-05-04T04:48:00.000000000","2021-05-04T11:48:00.000000000",4850,-0.006]
["2021-05-04T04:48:00.000000000","2021-05-04T11:48:00.000000000",4854,-3.005774]
["2021-05-04T04:48:00.000000000","2021-05-04T11:48:00.000000000",4868,11.00833]
["2021-05-04T04:48:00.000000000","2021-05-04T11:48:00.000000000",4872,13.49167]
["2021-05-04T04:48:00.000000000","2021-05-04T11:48:00.000000000",4858,245.3647]
["2021-05-04T04:48:00.000000000","2021-05-04T11:48:00.000000000",4863,6.496876]
["2021-05-04T04:49:00.000000000","2021-05-04T11:49:00.000000000",4850,-0.006]
["2021-05-04T04:49:00.000000000","2021-05-04T11:49:00.000000000",4854,-3.079348]
["2021-05-04T04:49:00.000000000","2021-05-04T11:49:00.000000000",4868,11.03333]
["2021-05-04T04:49:00.000000000","2021-05-04T11:49:00.000000000",4872,13.50833]
["2021-05-04T04:49:00.000000000","2021-05-04T11:49:00.000000000",4858,245.3793]
["2021-05-04T04:49:00.000000000","2021-05-04T11:49:00.000000000",4863,6.998919]
["2021-05-04T04:50:00.000000000","2021-05-04T11:50:00.000000000",4850,-0.006]
["2021-05-04T04:50:00.000000000","2021-05-04T11:50:00.000000000",4854,-3.225688]
["2021-05-04T04:50:00.000000000","2021-05-04T11:50:00.000000000",4868,11.01667]
["2021-05-04T04:50:00.000000000","2021-05-04T11:50:00.000000000",4872,13.5]
["2021-05-04T04:50:00.000000000","2021-05-04T11:50:00.000000000",4858,244.9918]
["2021-05-04T04:50:00.000000000","2021-05-04T11:50:00.000000000",4863,7.501011]
["2021-05-04T04:51:00.000000000","2021-05-04T11:51:00.000000000",4850,-0.006]
["2021-05-04T04:51:00.000000000","2021-05-04T11:51:00.000000000",4854,-2.712557]
["2021-05-04T04:51:00.000000000","2021-05-04T11:51:00.000000000",4868,11.03333]
["2021-05-04T04:51:00.000000000","2021-05-04T11:51:00.000000000",4872,13.49167]
["2021-05-04T04:51:00.000000000","2021-05-04T11:51:00.000000000",4858,244.9213]
["2021-05-04T04:51:00.000000000","2021-05-04T11:51:00.000000000",4863,8.063662]
["2021-05-04T04:52:00.000000000","2021-05-04T11:52:00.000000000",4850,-0.006]
["2021-05-04T04:52:00.000000000","2021-05-04T11:52:00.000000000",4854,-2.85937]
["2021-05-04T04:52:00.000000000","2021-05-04T11:52:00.000000000",4868,11.03333]
["2021-05-04T04:52:00.000000000","2021-05-04T11:52:00.000000000",4872,13.525]
["2021-05-04T04:52:00.000000000","2021-05-04T11:52:00.000000000",4858,244.9759]
["2021-05-04T04:52:00.000000000","2021-05-04T11:52:00.000000000",4863,8.565901]
["2021-05-04T04:53:00.000000000","2021-05-04T11:53:00.000000000",4850,-0.006]
["2021-05-04T04:53:00.000000000","2021-05-04T11:53:00.000000000",4854,-2.859253]
["2021-05-04T04:53:00.000000000","2021-05-04T11:53:00.000000000",4868,11.08333]
["2021-05-04T04:53:00.000000000","2021-05-04T11:53:00.000000000",4872,13.53333]
["2021-05-04T04:53:00.000000000","2021-05-04T11:53:00.000000000",4858,244.9365]
["2021-05-04T04:53:00.000000000","2021-05-04T11:53:00.000000000",4863,9.083308]
["2021-05-04T04:54:00.000000000","2021-05-04T11:54:00.000000000",4850,-0.006]
["2021-05-04T04:54:00.000000000","2021-05-04T11:54:00.000000000",4854,-3.152272]
["2021-05-04T04:54:00.000000000","2021-05-04T11:54:00.000000000",4868,11.05]
["2021-05-04T04:54:00.000000000","2021-05-04T11:54:00.000000000",4872,13.525]
["2021-05-04T04:54:00.000000000","2021-05-04T11:54:00.000000000",4858,244.9314]
["2021-05-04T04:54:00.000000000","2021-05-04T11:54:00.000000000",4863,9.631005]
["2021-05-04T04:55:00.000000000","2021-05-04T11:55:00.000000000",4850,-0.006]
["2021-05-04T04:55:00.000000000","2021-05-04T11:55:00.000000000",4854,-2.932152]
["2021-05-04T04:55:00.000000000","2021-05-04T11:55:00.000000000",4868,11.04167]
["2021-05-04T04:55:00.000000000","2021-05-04T11:55:00.000000000",4872,13.53333]
["2021-05-04T04:55:00.000000000","2021-05-04T11:55:00.000000000",4858,244.9458]
["2021-05-04T04:55:00.000000000","2021-05-04T11:55:00.000000000",4863,10.16366]
["2021-05-04T04:56:00.000000000","2021-05-04T11:56:00.000000000",4850,-0.006]
["2021-05-04T04:56:00.000000000","2021-05-04T11:56:00.000000000",4854,-3.079642]
["2021-05-04T04:56:00.000000000","2021-05-04T11:56:00.000000000",4868,11.075]
["2021-05-04T04:56:00.000000000","2021-05-04T11:56:00.000000000",4872,13.56667]
["2021-05-04T04:56:00.000000000","2021-05-04T11:56:00.000000000",4858,245.0063]
["2021-05-04T04:56:00.000000000","2021-05-04T11:56:00.000000000",4863,10.69632]
["2021-05-04T04:57:00.000000000","2021-05-04T11:57:00.000000000",4850,-0.006]
["2021-05-04T04:57:00.000000000","2021-05-04T11:57:00.000000000",4854,-3.153085]
["2021-05-04T04:57:00.000000000","2021-05-04T11:57:00.000000000",4868,11.1]
["2021-05-04T04:57:00.000000000","2021-05-04T11:57:00.000000000",4872,13.55833]
["2021-05-04T04:57:00.000000000","2021-05-04T11:57:00.000000000",4858,245.0269]
["2021-05-04T04:57:00.000000000","2021-05-04T11:57:00.000000000",4863,11.22893]
["2021-05-04T04:58:00.000000000","2021-05-04T11:58:00.000000000",4850,-0.006]
["2021-05-04T04:58:00.000000000","2021-05-04T11:58:00.000000000",4854,-3.080675]
["2021-05-04T04:58:00.000000000","2021-05-04T11:58:00.000000000",4868,11.13333]
["2021-05-04T04:58:00.000000000","2021-05-04T11:58:00.000000000",4872,13.60833]
["2021-05-04T04:58:00.000000000","2021-05-04T11:58:00.000000000",4858,245.0806]
["2021-05-04T04:58:00.000000000","2021-05-04T11:58:00.000000000",4863,11.76158]
["2021-05-04T04:59:00.000000000","2021-05-04T11:59:00.000000000",4850,-0.006]
["2021-05-04T04:59:00.000000000","2021-05-04T11:59:00.000000000",4854,-3.007569]
["2021-05-04T04:59:00.000000000","2021-05-04T11:59:00.000000000",4868,11.175]
["2021-05-04T04:59:00.000000000","2021-05-04T11:59:00.000000000",4872,13.625]
["2021-05-04T04:59:00.000000000","2021-05-04T11:59:00.000000000",4858,245.0864]
["2021-05-04T04:59:00.000000000","2021-05-04T11:59:00.000000000",4863,12.35477]
["2021-05-04T05:00:00.000000000","2021-05-04T12:00:00.000000000",4850,-0.006]
["2021-05-04T05:00:00.000000000","2021-05-04T12:00:00.000000000",4854,-3.007878]
["2021-05-04T05:00:00.000000000","2021-05-04T12:00:00.000000000",4868,11.18333]
["2021-05-04T05:00:00.000000000","2021-05-04T12:00:00.000000000",4872,13.63333]
["2021-05-04T05:00:00.000000000","2021-05-04T12:00:00.000000000",4858,245.0611]
["2021-05-04T05:00:00.000000000","2021-05-04T12:00:00.000000000",4863,12.90248]
["2021-05-04T05:01:00.000000000","2021-05-04T12:01:00.000000000",4850,-0.006]
["2021-05-04T05:01:00.000000000","2021-05-04T12:01:00.000000000",4854,-2.786965]
["2021-05-04T05:01:00.000000000","2021-05-04T12:01:00.000000000",4868,11.18333]
["2021-05-04T05:01:00.000000000","2021-05-04T12:01:00.000000000",4872,13.69167]
["2021-05-04T05:01:00.000000000","2021-05-04T12:01:00.000000000",4858,244.9052]
["2021-05-04T05:01:00.000000000","2021-05-04T12:01:00.000000000",4863,13.41989]
["2021-05-04T05:02:00.000000000","2021-05-04T12:02:00.000000000",4850,-0.006]
["2021-05-04T05:02:00.000000000","2021-05-04T12:02:00.000000000",4854,-3.07996]
["2021-05-04T05:02:00.000000000","2021-05-04T12:02:00.000000000",4868,11.26667]
["2021-05-04T05:02:00.000000000","2021-05-04T12:02:00.000000000",4872,13.74167]
["2021-05-04T05:02:00.000000000","2021-05-04T12:02:00.000000000",4858,244.8527]
["2021-05-04T05:02:00.000000000","2021-05-04T12:02:00.000000000",4863,13.95244]
["2021-05-04T05:03:00.000000000","2021-05-04T12:03:00.000000000",4850,-0.006]
["2021-05-04T05:03:00.000000000","2021-05-04T12:03:00.000000000",4854,-2.932497]
["2021-05-04T05:03:00.000000000","2021-05-04T12:03:00.000000000",4868,11.325]
["2021-05-04T05:03:00.000000000","2021-05-04T12:03:00.000000000",4872,13.78333]
["2021-05-04T05:03:00.000000000","2021-05-04T12:03:00.000000000",4858,244.7688]
["2021-05-04T05:03:00.000000000","2021-05-04T12:03:00.000000000",4863,14.48491]
["2021-05-04T05:04:00.000000000","2021-05-04T12:04:00.000000000",4850,-0.006]
["2021-05-04T05:04:00.000000000","2021-05-04T12:04:00.000000000",4854,-2.859442]
["2021-05-04T05:04:00.000000000","2021-05-04T12:04:00.000000000",4868,11.33333]
["2021-05-04T05:04:00.000000000","2021-05-04T12:04:00.000000000",4872,13.80833]
["2021-05-04T05:04:00.000000000","2021-05-04T12:04:00.000000000",4858,244.765]
["2021-05-04T05:04:00.000000000","2021-05-04T12:04:00.000000000",4863,14.987]
["2021-05-04T05:05:00.000000000","2021-05-04T12:05:00.000000000",4850,-0.006]
["2021-05-04T05:05:00.000000000","2021-05-04T12:05:00.000000000",4854,-2.859093]
["2021-05-04T05:05:00.000000000","2021-05-04T12:05:00.000000000",4868,11.35833]
["2021-05-04T05:05:00.000000000","2021-05-04T12:05:00.000000000",4872,13.85]
["2021-05-04T05:05:00.000000000","2021-05-04T12:05:00.000000000",4858,244.7052]
["2021-05-04T05:05:00.000000000","2021-05-04T12:05:00.000000000",4863,15.50423]
["2021-05-04T05:06:00.000000000","2021-05-04T12:06:00.000000000",4850,-0.006]
["2021-05-04T05:06:00.000000000","2021-05-04T12:06:00.000000000",4854,-3.005507]
["2021-05-04T05:06:00.000000000","2021-05-04T12:06:00.000000000",4868,11.44167]
["2021-05-04T05:06:00.000000000","2021-05-04T12:06:00.000000000",4872,13.94167]
["2021-05-04T05:06:00.000000000","2021-05-04T12:06:00.000000000",4858,245.0005]
["2021-05-04T05:06:00.000000000","2021-05-04T12:06:00.000000000",4863,16.02152]
["2021-05-04T05:07:00.000000000","2021-05-04T12:07:00.000000000",4850,-0.006]
["2021-05-04T05:07:00.000000000","2021-05-04T12:07:00.000000000",4854,-3.153009]
["2021-05-04T05:07:00.000000000","2021-05-04T12:07:00.000000000",4868,11.48333]
["2021-05-04T05:07:00.000000000","2021-05-04T12:07:00.000000000",4872,13.99167]
["2021-05-04T05:07:00.000000000","2021-05-04T12:07:00.000000000",4858,245.0362]
["2021-05-04T05:07:00.000000000","2021-05-04T12:07:00.000000000",4863,16.52365]
["2021-05-04T05:08:00.000000000","2021-05-04T12:08:00.000000000",4850,-0.006]
["2021-05-04T05:08:00.000000000","2021-05-04T12:08:00.000000000",4854,-2.933126]
["2021-05-04T05:08:00.000000000","2021-05-04T12:08:00.000000000",4868,11.575]
["2021-05-04T05:08:00.000000000","2021-05-04T12:08:00.000000000",4872,14.025]
["2021-05-04T05:08:00.000000000","2021-05-04T12:08:00.000000000",4858,245.0822]
["2021-05-04T05:08:00.000000000","2021-05-04T12:08:00.000000000",4863,17.02577]
["2021-05-04T05:09:00.000000000","2021-05-04T12:09:00.000000000",4850,-0.006]
["2021-05-04T05:09:00.000000000","2021-05-04T12:09:00.000000000",4854,-4.107431]
["2021-05-04T05:09:00.000000000","2021-05-04T12:09:00.000000000",4868,11.6]
["2021-05-04T05:09:00.000000000","2021-05-04T12:09:00.000000000",4872,14.075]
["2021-05-04T05:09:00.000000000","2021-05-04T12:09:00.000000000",4858,245.0719]
["2021-05-04T05:09:00.000000000","2021-05-04T12:09:00.000000000",4863,17.52776]
["2021-05-04T05:10:00.000000000","2021-05-04T12:10:00.000000000",4850,-0.006]
["2021-05-04T05:10:00.000000000","2021-05-04T12:10:00.000000000",4854,-3.153897]
["2021-05-04T05:10:00.000000000","2021-05-04T12:10:00.000000000",4868,11.68333]
["2021-05-04T05:10:00.000000000","2021-05-04T12:10:00.000000000",4872,14.125]
["2021-05-04T05:10:00.000000000","2021-05-04T12:10:00.000000000",4858,245.071]
["2021-05-04T05:10:00.000000000","2021-05-04T12:10:00.000000000",4863,18.02968]
["2021-05-04T05:11:00.000000000","2021-05-04T12:11:00.000000000",4850,-0.006]
["2021-05-04T05:11:00.000000000","2021-05-04T12:11:00.000000000",4854,-3.227108]
["2021-05-04T05:11:00.000000000","2021-05-04T12:11:00.000000000",4868,11.74167]
["2021-05-04T05:11:00.000000000","2021-05-04T12:11:00.000000000",4872,14.2]
["2021-05-04T05:11:00.000000000","2021-05-04T12:11:00.000000000",4858,245.0412]
["2021-05-04T05:11:00.000000000","2021-05-04T12:11:00.000000000",4863,18.50127]
["2021-05-04T05:12:00.000000000","2021-05-04T12:12:00.000000000",4850,-0.006]
["2021-05-04T05:12:00.000000000","2021-05-04T12:12:00.000000000",4854,-2.934235]
["2021-05-04T05:12:00.000000000","2021-05-04T12:12:00.000000000",4868,11.81667]
["2021-05-04T05:12:00.000000000","2021-05-04T12:12:00.000000000",4872,14.28333]
["2021-05-04T05:12:00.000000000","2021-05-04T12:12:00.000000000",4858,245.0524]
["2021-05-04T05:12:00.000000000","2021-05-04T12:12:00.000000000",4863,19.00318]
["2021-05-04T05:13:00.000000000","2021-05-04T12:13:00.000000000",4850,-0.006]
["2021-05-04T05:13:00.000000000","2021-05-04T12:13:00.000000000",4854,-3.227417]
["2021-05-04T05:13:00.000000000","2021-05-04T12:13:00.000000000",4868,11.83333]
["2021-05-04T05:13:00.000000000","2021-05-04T12:13:00.000000000",4872,14.28333]
["2021-05-04T05:13:00.000000000","2021-05-04T12:13:00.000000000",4858,245.0013]
["2021-05-04T05:13:00.000000000","2021-05-04T12:13:00.000000000",4863,19.52015]
["2021-05-04T05:14:00.000000000","2021-05-04T12:14:00.000000000",4850,-0.006]
["2021-05-04T05:14:00.000000000","2021-05-04T12:14:00.000000000",4854,-2.786948]
["2021-05-04T05:14:00.000000000","2021-05-04T12:14:00.000000000",4868,11.91667]
["2021-05-04T05:14:00.000000000","2021-05-04T12:14:00.000000000",4872,14.35833]
["2021-05-04T05:14:00.000000000","2021-05-04T12:14:00.000000000",4858,245.0338]
["2021-05-04T05:14:00.000000000","2021-05-04T12:14:00.000000000",4863,20.06785]
["2021-05-04T05:15:00.000000000","2021-05-04T12:15:00.000000000",4850,-0.006]
["2021-05-04T05:15:00.000000000","2021-05-04T12:15:00.000000000",4854,-3.88682]
["2021-05-04T05:15:00.000000000","2021-05-04T12:15:00.000000000",4868,11.95833]
["2021-05-04T05:15:00.000000000","2021-05-04T12:15:00.000000000",4872,14.39167]
["2021-05-04T05:15:00.000000000","2021-05-04T12:15:00.000000000",4858,245.102]
["2021-05-04T05:15:00.000000000","2021-05-04T12:15:00.000000000",4863,20.72207]
["2021-05-04T05:16:00.000000000","2021-05-04T12:16:00.000000000",4850,-0.006]
["2021-05-04T05:16:00.000000000","2021-05-04T12:16:00.000000000",4854,-3.153752]
["2021-05-04T05:16:00.000000000","2021-05-04T12:16:00.000000000",4868,11.94167]
["2021-05-04T05:16:00.000000000","2021-05-04T12:16:00.000000000",4872,14.38333]
["2021-05-04T05:16:00.000000000","2021-05-04T12:16:00.000000000",4858,245.0345]
["2021-05-04T05:16:00.000000000","2021-05-04T12:16:00.000000000",4863,21.36103]
["2021-05-04T05:17:00.000000000","2021-05-04T12:17:00.000000000",4850,-0.006]
["2021-05-04T05:17:00.000000000","2021-05-04T12:17:00.000000000",4854,-3.08007]
["2021-05-04T05:17:00.000000000","2021-05-04T12:17:00.000000000",4868,11.99167]
["2021-05-04T05:17:00.000000000","2021-05-04T12:17:00.000000000",4872,14.39167]
["2021-05-04T05:17:00.000000000","2021-05-04T12:17:00.000000000",4858,245.0637]
["2021-05-04T05:17:00.000000000","2021-05-04T12:17:00.000000000",4863,21.90868]
["2021-05-04T05:18:00.000000000","2021-05-04T12:18:00.000000000",4850,-0.006]
["2021-05-04T05:18:00.000000000","2021-05-04T12:18:00.000000000",4854,-3.00651]
["2021-05-04T05:18:00.000000000","2021-05-04T12:18:00.000000000",4868,12.025]
["2021-05-04T05:18:00.000000000","2021-05-04T12:18:00.000000000",4872,14.44167]
["2021-05-04T05:18:00.000000000","2021-05-04T12:18:00.000000000",4858,245.0662]
["2021-05-04T05:18:00.000000000","2021-05-04T12:18:00.000000000",4863,22.50164]
["2021-05-04T05:19:00.000000000","2021-05-04T12:19:00.000000000",4850,-0.006]
["2021-05-04T05:19:00.000000000","2021-05-04T12:19:00.000000000",4854,-2.933701]
["2021-05-04T05:19:00.000000000","2021-05-04T12:19:00.000000000",4868,12.13333]
["2021-05-04T05:19:00.000000000","2021-05-04T12:19:00.000000000",4872,14.48333]
["2021-05-04T05:19:00.000000000","2021-05-04T12:19:00.000000000",4858,245.0569]
["2021-05-04T05:19:00.000000000","2021-05-04T12:19:00.000000000",4863,23.095]
["2021-05-04T05:20:00.000000000","2021-05-04T12:20:00.000000000",4850,-0.006]
["2021-05-04T05:20:00.000000000","2021-05-04T12:20:00.000000000",4854,-3.080888]
["2021-05-04T05:20:00.000000000","2021-05-04T12:20:00.000000000",4868,12.09167]
["2021-05-04T05:20:00.000000000","2021-05-04T12:20:00.000000000",4872,14.49167]
["2021-05-04T05:20:00.000000000","2021-05-04T12:20:00.000000000",4858,245.0547]
["2021-05-04T05:20:00.000000000","2021-05-04T12:20:00.000000000",4863,23.68822]
["2021-05-04T05:21:00.000000000","2021-05-04T12:21:00.000000000",4850,-0.006]
["2021-05-04T05:21:00.000000000","2021-05-04T12:21:00.000000000",4854,28.5401]
["2021-05-04T05:21:00.000000000","2021-05-04T12:21:00.000000000",4868,12.06667]
["2021-05-04T05:21:00.000000000","2021-05-04T12:21:00.000000000",4872,14.475]
["2021-05-04T05:21:00.000000000","2021-05-04T12:21:00.000000000",4858,245.0296]
["2021-05-04T05:21:00.000000000","2021-05-04T12:21:00.000000000",4863,24.34245]
["2021-05-04T05:22:00.000000000","2021-05-04T12:22:00.000000000",4850,-0.006]
["2021-05-04T05:22:00.000000000","2021-05-04T12:22:00.000000000",4854,37.71109]
["2021-05-04T05:22:00.000000000","2021-05-04T12:22:00.000000000",4868,12.14167]
["2021-05-04T05:22:00.000000000","2021-05-04T12:22:00.000000000",4872,14.55833]
["2021-05-04T05:22:00.000000000","2021-05-04T12:22:00.000000000",4858,245.0527]
["2021-05-04T05:22:00.000000000","2021-05-04T12:22:00.000000000",4863,25.65075]
["2021-05-04T05:23:00.000000000","2021-05-04T12:23:00.000000000",4850,-0.006]
["2021-05-04T05:23:00.000000000","2021-05-04T12:23:00.000000000",4854,41.52887]
["2021-05-04T05:23:00.000000000","2021-05-04T12:23:00.000000000",4868,12.175]
["2021-05-04T05:23:00.000000000","2021-05-04T12:23:00.000000000",4872,14.55]
["2021-05-04T05:23:00.000000000","2021-05-04T12:23:00.000000000",4858,245.0519]
["2021-05-04T05:23:00.000000000","2021-05-04T12:23:00.000000000",4863,26.98946]
["2021-05-04T05:24:00.000000000","2021-05-04T12:24:00.000000000",4850,-0.006]
["2021-05-04T05:24:00.000000000","2021-05-04T12:24:00.000000000",4854,43.50771]
["2021-05-04T05:24:00.000000000","2021-05-04T12:24:00.000000000",4868,12.23333]
["2021-05-04T05:24:00.000000000","2021-05-04T12:24:00.000000000",4872,14.625]
["2021-05-04T05:24:00.000000000","2021-05-04T12:24:00.000000000",4858,245.1138]
["2021-05-04T05:24:00.000000000","2021-05-04T12:24:00.000000000",4863,27.61299]
["2021-05-04T05:25:00.000000000","2021-05-04T12:25:00.000000000",4850,-0.006]
["2021-05-04T05:25:00.000000000","2021-05-04T12:25:00.000000000",4854,44.97788]
["2021-05-04T05:25:00.000000000","2021-05-04T12:25:00.000000000",4868,12.325]
["2021-05-04T05:25:00.000000000","2021-05-04T12:25:00.000000000",4872,14.675]
["2021-05-04T05:25:00.000000000","2021-05-04T12:25:00.000000000",4858,245.0809]
["2021-05-04T05:25:00.000000000","2021-05-04T12:25:00.000000000",4863,28.06892]
["2021-05-04T05:26:00.000000000","2021-05-04T12:26:00.000000000",4850,-0.006]
["2021-05-04T05:26:00.000000000","2021-05-04T12:26:00.000000000",4854,45.70901]
["2021-05-04T05:26:00.000000000","2021-05-04T12:26:00.000000000",4868,12.39167]
["2021-05-04T05:26:00.000000000","2021-05-04T12:26:00.000000000",4872,14.71667]
["2021-05-04T05:26:00.000000000","2021-05-04T12:26:00.000000000",4858,245.0975]
["2021-05-04T05:26:00.000000000","2021-05-04T12:26:00.000000000",4863,28.35763]
["2021-05-04T05:27:00.000000000","2021-05-04T12:27:00.000000000",4850,-0.006]
["2021-05-04T05:27:00.000000000","2021-05-04T12:27:00.000000000",4854,47.10333]
["2021-05-04T05:27:00.000000000","2021-05-04T12:27:00.000000000",4868,12.48333]
["2021-05-04T05:27:00.000000000","2021-05-04T12:27:00.000000000",4872,14.80833]
["2021-05-04T05:27:00.000000000","2021-05-04T12:27:00.000000000",4858,245.084]
["2021-05-04T05:27:00.000000000","2021-05-04T12:27:00.000000000",4863,28.70702]
["2021-05-04T05:28:00.000000000","2021-05-04T12:28:00.000000000",4850,-0.006]
["2021-05-04T05:28:00.000000000","2021-05-04T12:28:00.000000000",4854,48.13335]
["2021-05-04T05:28:00.000000000","2021-05-04T12:28:00.000000000",4868,12.575]
["2021-05-04T05:28:00.000000000","2021-05-04T12:28:00.000000000",4872,14.88333]
["2021-05-04T05:28:00.000000000","2021-05-04T12:28:00.000000000",4858,245.0995]
["2021-05-04T05:28:00.000000000","2021-05-04T12:28:00.000000000",4863,29.10213]
["2021-05-04T05:29:00.000000000","2021-05-04T12:29:00.000000000",4850,-0.006]
["2021-05-04T05:29:00.000000000","2021-05-04T12:29:00.000000000",4854,49.08752]
["2021-05-04T05:29:00.000000000","2021-05-04T12:29:00.000000000",4868,12.68333]
["2021-05-04T05:29:00.000000000","2021-05-04T12:29:00.000000000",4872,15.0]
["2021-05-04T05:29:00.000000000","2021-05-04T12:29:00.000000000",4858,245.0434]
["2021-05-04T05:29:00.000000000","2021-05-04T12:29:00.000000000",4863,29.48178]
["2021-05-04T05:30:00.000000000","2021-05-04T12:30:00.000000000",4850,-0.006]
["2021-05-04T05:30:00.000000000","2021-05-04T12:30:00.000000000",4854,49.75143]
["2021-05-04T05:30:00.000000000","2021-05-04T12:30:00.000000000",4868,12.725]
["2021-05-04T05:30:00.000000000","2021-05-04T12:30:00.000000000",4872,15.03333]
["2021-05-04T05:30:00.000000000","2021-05-04T12:30:00.000000000",4858,245.1015]
["2021-05-04T05:30:00.000000000","2021-05-04T12:30:00.000000000",4863,29.81593]
["2021-05-04T05:31:00.000000000","2021-05-04T12:31:00.000000000",4850,-0.006]
["2021-05-04T05:31:00.000000000","2021-05-04T12:31:00.000000000",4854,50.40798]
["2021-05-04T05:31:00.000000000","2021-05-04T12:31:00.000000000",4868,12.8]
["2021-05-04T05:31:00.000000000","2021-05-04T12:31:00.000000000",4872,15.1]
["2021-05-04T05:31:00.000000000","2021-05-04T12:31:00.000000000",4858,245.0852]
["2021-05-04T05:31:00.000000000","2021-05-04T12:31:00.000000000",4863,30.13487]
["2021-05-04T05:32:00.000000000","2021-05-04T12:32:00.000000000",4850,-0.006]
["2021-05-04T05:32:00.000000000","2021-05-04T12:32:00.000000000",4854,50.48185]
["2021-05-04T05:32:00.000000000","2021-05-04T12:32:00.000000000",4868,12.875]
["2021-05-04T05:32:00.000000000","2021-05-04T12:32:00.000000000",4872,15.16667]
["2021-05-04T05:32:00.000000000","2021-05-04T12:32:00.000000000",4858,245.0507]
["2021-05-04T05:32:00.000000000","2021-05-04T12:32:00.000000000",4863,30.39284]
["2021-05-04T05:33:00.000000000","2021-05-04T12:33:00.000000000",4850,-0.00625]
["2021-05-04T05:33:00.000000000","2021-05-04T12:33:00.000000000",4854,51.05966]
["2021-05-04T05:33:00.000000000","2021-05-04T12:33:00.000000000",4868,12.91667]
["2021-05-04T05:33:00.000000000","2021-05-04T12:33:00.000000000",4872,15.21667]
["2021-05-04T05:33:00.000000000","2021-05-04T12:33:00.000000000",4858,245.0355]
["2021-05-04T05:33:00.000000000","2021-05-04T12:33:00.000000000",4863,30.55963]
["2021-05-04T05:34:00.000000000","2021-05-04T12:34:00.000000000",4850,-0.006]
["2021-05-04T05:34:00.000000000","2021-05-04T12:34:00.000000000",4854,51.20854]
["2021-05-04T05:34:00.000000000","2021-05-04T12:34:00.000000000",4868,12.93333]
["2021-05-04T05:34:00.000000000","2021-05-04T12:34:00.000000000",4872,15.225]
["2021-05-04T05:34:00.000000000","2021-05-04T12:34:00.000000000",4858,245.0484]
["2021-05-04T05:34:00.000000000","2021-05-04T12:34:00.000000000",4863,30.8634]
["2021-05-04T05:35:00.000000000","2021-05-04T12:35:00.000000000",4850,-0.006]
["2021-05-04T05:35:00.000000000","2021-05-04T12:35:00.000000000",4854,52.38806]
["2021-05-04T05:35:00.000000000","2021-05-04T12:35:00.000000000",4868,13.0]
["2021-05-04T05:35:00.000000000","2021-05-04T12:35:00.000000000",4872,15.24167]
["2021-05-04T05:35:00.000000000","2021-05-04T12:35:00.000000000",4858,245.0577]
["2021-05-04T05:35:00.000000000","2021-05-04T12:35:00.000000000",4863,31.25826]
["2021-05-04T05:36:00.000000000","2021-05-04T12:36:00.000000000",4850,-0.006]
["2021-05-04T05:36:00.000000000","2021-05-04T12:36:00.000000000",4854,53.63835]
["2021-05-04T05:36:00.000000000","2021-05-04T12:36:00.000000000",4868,13.1]
["2021-05-04T05:36:00.000000000","2021-05-04T12:36:00.000000000",4872,15.34167]
["2021-05-04T05:36:00.000000000","2021-05-04T12:36:00.000000000",4858,245.0878]
["2021-05-04T05:36:00.000000000","2021-05-04T12:36:00.000000000",4863,31.6985]
["2021-05-04T05:37:00.000000000","2021-05-04T12:37:00.000000000",4850,-0.006]
["2021-05-04T05:37:00.000000000","2021-05-04T12:37:00.000000000",4854,55.25252]
["2021-05-04T05:37:00.000000000","2021-05-04T12:37:00.000000000",4868,13.08333]
["2021-05-04T05:37:00.000000000","2021-05-04T12:37:00.000000000",4872,15.33333]
["2021-05-04T05:37:00.000000000","2021-05-04T12:37:00.000000000",4858,245.1335]
["2021-05-04T05:37:00.000000000","2021-05-04T12:37:00.000000000",4863,32.10841]
["2021-05-04T05:38:00.000000000","2021-05-04T12:38:00.000000000",4850,-0.006]
["2021-05-04T05:38:00.000000000","2021-05-04T12:38:00.000000000",4854,56.42487]
["2021-05-04T05:38:00.000000000","2021-05-04T12:38:00.000000000",4868,13.18333]
["2021-05-04T05:38:00.000000000","2021-05-04T12:38:00.000000000",4872,15.39167]
["2021-05-04T05:38:00.000000000","2021-05-04T12:38:00.000000000",4858,245.1197]
["2021-05-04T05:38:00.000000000","2021-05-04T12:38:00.000000000",4863,32.54907]
["2021-05-04T05:39:00.000000000","2021-05-04T12:39:00.000000000",4850,-0.006]
["2021-05-04T05:39:00.000000000","2021-05-04T12:39:00.000000000",4854,57.80679]
["2021-05-04T05:39:00.000000000","2021-05-04T12:39:00.000000000",4868,13.30833]
["2021-05-04T05:39:00.000000000","2021-05-04T12:39:00.000000000",4872,15.51667]
["2021-05-04T05:39:00.000000000","2021-05-04T12:39:00.000000000",4858,245.0962]
["2021-05-04T05:39:00.000000000","2021-05-04T12:39:00.000000000",4863,33.08091]
["2021-05-04T05:40:00.000000000","2021-05-04T12:40:00.000000000",4850,-0.006]
["2021-05-04T05:40:00.000000000","2021-05-04T12:40:00.000000000",4854,59.41883]
["2021-05-04T05:40:00.000000000","2021-05-04T12:40:00.000000000",4868,13.26667]
["2021-05-04T05:40:00.000000000","2021-05-04T12:40:00.000000000",4872,15.48333]
["2021-05-04T05:40:00.000000000","2021-05-04T12:40:00.000000000",4858,245.0916]
["2021-05-04T05:40:00.000000000","2021-05-04T12:40:00.000000000",4863,33.84087]
["2021-05-04T05:41:00.000000000","2021-05-04T12:41:00.000000000",4850,-0.006]
["2021-05-04T05:41:00.000000000","2021-05-04T12:41:00.000000000",4854,61.02796]
["2021-05-04T05:41:00.000000000","2021-05-04T12:41:00.000000000",4868,13.3]
["2021-05-04T05:41:00.000000000","2021-05-04T12:41:00.000000000",4872,15.49167]
["2021-05-04T05:41:00.000000000","2021-05-04T12:41:00.000000000",4858,245.1273]
["2021-05-04T05:41:00.000000000","2021-05-04T12:41:00.000000000",4863,34.3881]
["2021-05-04T05:42:00.000000000","2021-05-04T12:42:00.000000000",4850,-0.006]
["2021-05-04T05:42:00.000000000","2021-05-04T12:42:00.000000000",4854,62.2625]
["2021-05-04T05:42:00.000000000","2021-05-04T12:42:00.000000000",4868,13.4]
["2021-05-04T05:42:00.000000000","2021-05-04T12:42:00.000000000",4872,15.51667]
["2021-05-04T05:42:00.000000000","2021-05-04T12:42:00.000000000",4858,245.1306]
["2021-05-04T05:42:00.000000000","2021-05-04T12:42:00.000000000",4863,34.72201]
["2021-05-04T05:43:00.000000000","2021-05-04T12:43:00.000000000",4850,-0.006]
["2021-05-04T05:43:00.000000000","2021-05-04T12:43:00.000000000",4854,63.53802]
["2021-05-04T05:43:00.000000000","2021-05-04T12:43:00.000000000",4868,13.44167]
["2021-05-04T05:43:00.000000000","2021-05-04T12:43:00.000000000",4872,15.53333]
["2021-05-04T05:43:00.000000000","2021-05-04T12:43:00.000000000",4858,245.2225]
["2021-05-04T05:43:00.000000000","2021-05-04T12:43:00.000000000",4863,35.37497]
["2021-05-04T05:44:00.000000000","2021-05-04T12:44:00.000000000",4850,-0.006]
["2021-05-04T05:44:00.000000000","2021-05-04T12:44:00.000000000",4854,65.73508]
["2021-05-04T05:44:00.000000000","2021-05-04T12:44:00.000000000",4868,13.55]
["2021-05-04T05:44:00.000000000","2021-05-04T12:44:00.000000000",4872,15.625]
["2021-05-04T05:44:00.000000000","2021-05-04T12:44:00.000000000",4858,245.2777]
["2021-05-04T05:44:00.000000000","2021-05-04T12:44:00.000000000",4863,36.21014]
["2021-05-04T05:45:00.000000000","2021-05-04T12:45:00.000000000",4850,-0.006]
["2021-05-04T05:45:00.000000000","2021-05-04T12:45:00.000000000",4854,68.67244]
["2021-05-04T05:45:00.000000000","2021-05-04T12:45:00.000000000",4868,13.69167]
["2021-05-04T05:45:00.000000000","2021-05-04T12:45:00.000000000",4872,15.75]
["2021-05-04T05:45:00.000000000","2021-05-04T12:45:00.000000000",4858,245.2718]
["2021-05-04T05:45:00.000000000","2021-05-04T12:45:00.000000000",4863,36.78701]
["2021-05-04T05:46:00.000000000","2021-05-04T12:46:00.000000000",4850,-0.006]
["2021-05-04T05:46:00.000000000","2021-05-04T12:46:00.000000000",4854,72.19226]
["2021-05-04T05:46:00.000000000","2021-05-04T12:46:00.000000000",4868,13.80833]
["2021-05-04T05:46:00.000000000","2021-05-04T12:46:00.000000000",4872,15.81667]
["2021-05-04T05:46:00.000000000","2021-05-04T12:46:00.000000000",4858,245.2325]
["2021-05-04T05:46:00.000000000","2021-05-04T12:46:00.000000000",4863,37.52987]
["2021-05-04T05:47:00.000000000","2021-05-04T12:47:00.000000000",4850,-0.00625]
["2021-05-04T05:47:00.000000000","2021-05-04T12:47:00.000000000",4854,76.44434]
["2021-05-04T05:47:00.000000000","2021-05-04T12:47:00.000000000",4868,13.9]
["2021-05-04T05:47:00.000000000","2021-05-04T12:47:00.000000000",4872,15.925]
["2021-05-04T05:47:00.000000000","2021-05-04T12:47:00.000000000",4858,245.2145]
["2021-05-04T05:47:00.000000000","2021-05-04T12:47:00.000000000",4863,38.57635]
["2021-05-04T05:48:00.000000000","2021-05-04T12:48:00.000000000",4850,-0.006]
["2021-05-04T05:48:00.000000000","2021-05-04T12:48:00.000000000",4854,80.55757]
["2021-05-04T05:48:00.000000000","2021-05-04T12:48:00.000000000",4868,13.96667]
["2021-05-04T05:48:00.000000000","2021-05-04T12:48:00.000000000",4872,15.96667]
["2021-05-04T05:48:00.000000000","2021-05-04T12:48:00.000000000",4858,245.225]
["2021-05-04T05:48:00.000000000","2021-05-04T12:48:00.000000000",4863,39.89698]
["2021-05-04T05:49:00.000000000","2021-05-04T12:49:00.000000000",4850,-0.006]
["2021-05-04T05:49:00.000000000","2021-05-04T12:49:00.000000000",4854,85.53918]
["2021-05-04T05:49:00.000000000","2021-05-04T12:49:00.000000000",4868,14.05833]
["2021-05-04T05:49:00.000000000","2021-05-04T12:49:00.000000000",4872,16.075]
["2021-05-04T05:49:00.000000000","2021-05-04T12:49:00.000000000",4858,245.2385]
["2021-05-04T05:49:00.000000000","2021-05-04T12:49:00.000000000",4863,42.79436]
["2021-05-04T05:50:00.000000000","2021-05-04T12:50:00.000000000",4850,-0.006]
["2021-05-04T05:50:00.000000000","2021-05-04T12:50:00.000000000",4854,90.82837]
["2021-05-04T05:50:00.000000000","2021-05-04T12:50:00.000000000",4868,14.20833]
["2021-05-04T05:50:00.000000000","2021-05-04T12:50:00.000000000",4872,16.19167]
["2021-05-04T05:50:00.000000000","2021-05-04T12:50:00.000000000",4858,245.4203]
["2021-05-04T05:50:00.000000000","2021-05-04T12:50:00.000000000",4863,45.93456]
["2021-05-04T05:51:00.000000000","2021-05-04T12:51:00.000000000",4850,-0.006]
["2021-05-04T05:51:00.000000000","2021-05-04T12:51:00.000000000",4854,94.99763]
["2021-05-04T05:51:00.000000000","2021-05-04T12:51:00.000000000",4868,14.29167]
["2021-05-04T05:51:00.000000000","2021-05-04T12:51:00.000000000",4872,16.24167]
["2021-05-04T05:51:00.000000000","2021-05-04T12:51:00.000000000",4858,245.5089]
["2021-05-04T05:51:00.000000000","2021-05-04T12:51:00.000000000",4863,47.10407]
["2021-05-04T05:52:00.000000000","2021-05-04T12:52:00.000000000",4850,-0.006]
["2021-05-04T05:52:00.000000000","2021-05-04T12:52:00.000000000",4854,100.2789]
["2021-05-04T05:52:00.000000000","2021-05-04T12:52:00.000000000",4868,14.45]
["2021-05-04T05:52:00.000000000","2021-05-04T12:52:00.000000000",4872,16.375]
["2021-05-04T05:52:00.000000000","2021-05-04T12:52:00.000000000",4858,245.5645]
["2021-05-04T05:52:00.000000000","2021-05-04T12:52:00.000000000",4863,47.59119]
["2021-05-04T05:53:00.000000000","2021-05-04T12:53:00.000000000",4850,-0.006]
["2021-05-04T05:53:00.000000000","2021-05-04T12:53:00.000000000",4854,104.1978]
["2021-05-04T05:53:00.000000000","2021-05-04T12:53:00.000000000",4868,14.55833]
["2021-05-04T05:53:00.000000000","2021-05-04T12:53:00.000000000",4872,16.5]
["2021-05-04T05:53:00.000000000","2021-05-04T12:53:00.000000000",4858,245.6097]
["2021-05-04T05:53:00.000000000","2021-05-04T12:53:00.000000000",4863,49.59562]
["2021-05-04T05:54:00.000000000","2021-05-04T12:54:00.000000000",4850,-0.006]
["2021-05-04T05:54:00.000000000","2021-05-04T12:54:00.000000000",4854,105.7344]
["2021-05-04T05:54:00.000000000","2021-05-04T12:54:00.000000000",4868,14.65]
["2021-05-04T05:54:00.000000000","2021-05-04T12:54:00.000000000",4872,16.59167]
["2021-05-04T05:54:00.000000000","2021-05-04T12:54:00.000000000",4858,245.5819]
["2021-05-04T05:54:00.000000000","2021-05-04T12:54:00.000000000",4863,53.2086]
["2021-05-04T05:55:00.000000000","2021-05-04T12:55:00.000000000",4850,-0.006]
["2021-05-04T05:55:00.000000000","2021-05-04T12:55:00.000000000",4854,109.1857]
["2021-05-04T05:55:00.000000000","2021-05-04T12:55:00.000000000",4868,14.7]
["2021-05-04T05:55:00.000000000","2021-05-04T12:55:00.000000000",4872,16.65833]
["2021-05-04T05:55:00.000000000","2021-05-04T12:55:00.000000000",4858,245.6203]
["2021-05-04T05:55:00.000000000","2021-05-04T12:55:00.000000000",4863,57.04998]
["2021-05-04T05:56:00.000000000","2021-05-04T12:56:00.000000000",4850,-0.006]
["2021-05-04T05:56:00.000000000","2021-05-04T12:56:00.000000000",4854,117.6369]
["2021-05-04T05:56:00.000000000","2021-05-04T12:56:00.000000000",4868,14.8]
["2021-05-04T05:56:00.000000000","2021-05-04T12:56:00.000000000",4872,16.76667]
["2021-05-04T05:56:00.000000000","2021-05-04T12:56:00.000000000",4858,245.719]
["2021-05-04T05:56:00.000000000","2021-05-04T12:56:00.000000000",4863,59.25281]
["2021-05-04T05:57:00.000000000","2021-05-04T12:57:00.000000000",4850,-0.006]
["2021-05-04T05:57:00.000000000","2021-05-04T12:57:00.000000000",4854,127.7485]
["2021-05-04T05:57:00.000000000","2021-05-04T12:57:00.000000000",4868,14.9]
["2021-05-04T05:57:00.000000000","2021-05-04T12:57:00.000000000",4872,16.90833]
["2021-05-04T05:57:00.000000000","2021-05-04T12:57:00.000000000",4858,245.6636]
["2021-05-04T05:57:00.000000000","2021-05-04T12:57:00.000000000",4863,61.25854]
["2021-05-04T05:58:00.000000000","2021-05-04T12:58:00.000000000",4850,-0.006]
["2021-05-04T05:58:00.000000000","2021-05-04T12:58:00.000000000",4854,137.4241]
["2021-05-04T05:58:00.000000000","2021-05-04T12:58:00.000000000",4868,15.08333]
["2021-05-04T05:58:00.000000000","2021-05-04T12:58:00.000000000",4872,17.125]
["2021-05-04T05:58:00.000000000","2021-05-04T12:58:00.000000000",4858,245.7335]
["2021-05-04T05:58:00.000000000","2021-05-04T12:58:00.000000000",4863,63.26407]
["2021-05-04T05:59:00.000000000","2021-05-04T12:59:00.000000000",4850,-0.006]
["2021-05-04T05:59:00.000000000","2021-05-04T12:59:00.000000000",4854,144.8902]
["2021-05-04T05:59:00.000000000","2021-05-04T12:59:00.000000000",4868,15.325]
["2021-05-04T05:59:00.000000000","2021-05-04T12:59:00.000000000",4872,17.31667]
["2021-05-04T05:59:00.000000000","2021-05-04T12:59:00.000000000",4858,245.649]
["2021-05-04T05:59:00.000000000","2021-05-04T12:59:00.000000000",4863,65.61868]
["2021-05-04T06:00:00.000000000","2021-05-04T13:00:00.000000000",4850,-0.006749999]
["2021-05-04T06:00:00.000000000","2021-05-04T13:00:00.000000000",4854,151.3297]
["2021-05-04T06:00:00.000000000","2021-05-04T13:00:00.000000000",4868,15.48333]
["2021-05-04T06:00:00.000000000","2021-05-04T13:00:00.000000000",4872,17.51667]
["2021-05-04T06:00:00.000000000","2021-05-04T13:00:00.000000000",4858,245.6164]
["2021-05-04T06:00:00.000000000","2021-05-04T13:00:00.000000000",4863,68.53536]
["2021-05-04T06:01:00.000000000","2021-05-04T13:01:00.000000000",4850,-0.006]
["2021-05-04T06:01:00.000000000","2021-05-04T13:01:00.000000000",4854,159.3294]
["2021-05-04T06:01:00.000000000","2021-05-04T13:01:00.000000000",4868,15.65]
["2021-05-04T06:01:00.000000000","2021-05-04T13:01:00.000000000",4872,17.66667]
["2021-05-04T06:01:00.000000000","2021-05-04T13:01:00.000000000",4858,245.6422]
["2021-05-04T06:01:00.000000000","2021-05-04T13:01:00.000000000",4863,71.04122]
["2021-05-04T06:02:00.000000000","2021-05-04T13:02:00.000000000",4850,-0.006]
["2021-05-04T06:02:00.000000000","2021-05-04T13:02:00.000000000",4854,167.6442]
["2021-05-04T06:02:00.000000000","2021-05-04T13:02:00.000000000",4868,15.74167]
["2021-05-04T06:02:00.000000000","2021-05-04T13:02:00.000000000",4872,17.8]
["2021-05-04T06:02:00.000000000","2021-05-04T13:02:00.000000000",4858,245.6472]
["2021-05-04T06:02:00.000000000","2021-05-04T13:02:00.000000000",4863,72.95519]
["2021-05-04T06:03:00.000000000","2021-05-04T13:03:00.000000000",4850,-0.0065]
["2021-05-04T06:03:00.000000000","2021-05-04T13:03:00.000000000",4854,175.468]
["2021-05-04T06:03:00.000000000","2021-05-04T13:03:00.000000000",4868,15.78333]
["2021-05-04T06:03:00.000000000","2021-05-04T13:03:00.000000000",4872,17.8]
["2021-05-04T06:03:00.000000000","2021-05-04T13:03:00.000000000",4858,245.6897]
["2021-05-04T06:03:00.000000000","2021-05-04T13:03:00.000000000",4863,75.49117]
["2021-05-04T06:04:00.000000000","2021-05-04T13:04:00.000000000",4850,-0.006]
["2021-05-04T06:04:00.000000000","2021-05-04T13:04:00.000000000",4854,184.3427]
["2021-05-04T06:04:00.000000000","2021-05-04T13:04:00.000000000",4868,15.88333]
["2021-05-04T06:04:00.000000000","2021-05-04T13:04:00.000000000",4872,17.90833]
["2021-05-04T06:04:00.000000000","2021-05-04T13:04:00.000000000",4858,245.8003]
["2021-05-04T06:04:00.000000000","2021-05-04T13:04:00.000000000",4863,77.31345]
["2021-05-04T06:05:00.000000000","2021-05-04T13:05:00.000000000",4850,-0.0065]
["2021-05-04T06:05:00.000000000","2021-05-04T13:05:00.000000000",4854,192.0427]
["2021-05-04T06:05:00.000000000","2021-05-04T13:05:00.000000000",4868,16.0]
["2021-05-04T06:05:00.000000000","2021-05-04T13:05:00.000000000",4872,18.04167]
["2021-05-04T06:05:00.000000000","2021-05-04T13:05:00.000000000",4858,245.8499]
["2021-05-04T06:05:00.000000000","2021-05-04T13:05:00.000000000",4863,78.17813]
["2021-05-04T06:06:00.000000000","2021-05-04T13:06:00.000000000",4850,-0.00625]
["2021-05-04T06:06:00.000000000","2021-05-04T13:06:00.000000000",4854,200.9108]
["2021-05-04T06:06:00.000000000","2021-05-04T13:06:00.000000000",4868,16.15833]
["2021-05-04T06:06:00.000000000","2021-05-04T13:06:00.000000000",4872,18.2]
["2021-05-04T06:06:00.000000000","2021-05-04T13:06:00.000000000",4858,245.8818]
["2021-05-04T06:06:00.000000000","2021-05-04T13:06:00.000000000",4863,82.71803]
["2021-05-04T06:07:00.000000000","2021-05-04T13:07:00.000000000",4850,-0.007]
["2021-05-04T06:07:00.000000000","2021-05-04T13:07:00.000000000",4854,209.4712]
["2021-05-04T06:07:00.000000000","2021-05-04T13:07:00.000000000",4868,16.325]
["2021-05-04T06:07:00.000000000","2021-05-04T13:07:00.000000000",4872,18.35833]
["2021-05-04T06:07:00.000000000","2021-05-04T13:07:00.000000000",4858,245.9977]
["2021-05-04T06:07:00.000000000","2021-05-04T13:07:00.000000000",4863,88.41265]
["2021-05-04T06:08:00.000000000","2021-05-04T13:08:00.000000000",4850,-0.007]
["2021-05-04T06:08:00.000000000","2021-05-04T13:08:00.000000000",4854,219.2259]
["2021-05-04T06:08:00.000000000","2021-05-04T13:08:00.000000000",4868,16.50833]
["2021-05-04T06:08:00.000000000","2021-05-04T13:08:00.000000000",4872,18.575]
["2021-05-04T06:08:00.000000000","2021-05-04T13:08:00.000000000",4858,246.0269]
["2021-05-04T06:08:00.000000000","2021-05-04T13:08:00.000000000",4863,91.43289]
["2021-05-04T06:09:00.000000000","2021-05-04T13:09:00.000000000",4850,-0.006749999]
["2021-05-04T06:09:00.000000000","2021-05-04T13:09:00.000000000",4854,229.0569]
["2021-05-04T06:09:00.000000000","2021-05-04T13:09:00.000000000",4868,16.65833]
["2021-05-04T06:09:00.000000000","2021-05-04T13:09:00.000000000",4872,18.75]
["2021-05-04T06:09:00.000000000","2021-05-04T13:09:00.000000000",4858,245.961]
["2021-05-04T06:09:00.000000000","2021-05-04T13:09:00.000000000",4863,90.12372]
["2021-05-04T06:10:00.000000000","2021-05-04T13:10:00.000000000",4850,-0.0065]
["2021-05-04T06:10:00.000000000","2021-05-04T13:10:00.000000000",4854,230.6827]
["2021-05-04T06:10:00.000000000","2021-05-04T13:10:00.000000000",4868,16.84167]
["2021-05-04T06:10:00.000000000","2021-05-04T13:10:00.000000000",4872,18.91667]
["2021-05-04T06:10:00.000000000","2021-05-04T13:10:00.000000000",4858,245.9952]
["2021-05-04T06:10:00.000000000","2021-05-04T13:10:00.000000000",4863,78.88219]
["2021-05-04T06:11:00.000000000","2021-05-04T13:11:00.000000000",4850,-0.007]
["2021-05-04T06:11:00.000000000","2021-05-04T13:11:00.000000000",4854,243.9635]
["2021-05-04T06:11:00.000000000","2021-05-04T13:11:00.000000000",4868,17.03333]
["2021-05-04T06:11:00.000000000","2021-05-04T13:11:00.000000000",4872,19.125]
["2021-05-04T06:11:00.000000000","2021-05-04T13:11:00.000000000",4858,246.1039]
["2021-05-04T06:11:00.000000000","2021-05-04T13:11:00.000000000",4863,65.92583]
["2021-05-04T06:12:00.000000000","2021-05-04T13:12:00.000000000",4850,-0.006749999]
["2021-05-04T06:12:00.000000000","2021-05-04T13:12:00.000000000",4854,259.2935]
["2021-05-04T06:12:00.000000000","2021-05-04T13:12:00.000000000",4868,17.225]
["2021-05-04T06:12:00.000000000","2021-05-04T13:12:00.000000000",4872,19.33333]
["2021-05-04T06:12:00.000000000","2021-05-04T13:12:00.000000000",4858,246.2568]
["2021-05-04T06:12:00.000000000","2021-05-04T13:12:00.000000000",4863,71.75897]
["2021-05-04T06:13:00.000000000","2021-05-04T13:13:00.000000000",4850,-0.00725]
["2021-05-04T06:13:00.000000000","2021-05-04T13:13:00.000000000",4854,270.6325]
["2021-05-04T06:13:00.000000000","2021-05-04T13:13:00.000000000",4868,17.38333]
["2021-05-04T06:13:00.000000000","2021-05-04T13:13:00.000000000",4872,19.50833]
["2021-05-04T06:13:00.000000000","2021-05-04T13:13:00.000000000",4858,246.3437]
["2021-05-04T06:13:00.000000000","2021-05-04T13:13:00.000000000",4863,95.83266]
["2021-05-04T06:14:00.000000000","2021-05-04T13:14:00.000000000",4850,-0.0065]
["2021-05-04T06:14:00.000000000","2021-05-04T13:14:00.000000000",4854,280.0286]
["2021-05-04T06:14:00.000000000","2021-05-04T13:14:00.000000000",4868,17.61667]
["2021-05-04T06:14:00.000000000","2021-05-04T13:14:00.000000000",4872,19.74167]
["2021-05-04T06:14:00.000000000","2021-05-04T13:14:00.000000000",4858,246.3916]
["2021-05-04T06:14:00.000000000","2021-05-04T13:14:00.000000000",4863,109.9237]
["2021-05-04T06:15:00.000000000","2021-05-04T13:15:00.000000000",4850,-0.00725]
["2021-05-04T06:15:00.000000000","2021-05-04T13:15:00.000000000",4854,290.103]
["2021-05-04T06:15:00.000000000","2021-05-04T13:15:00.000000000",4868,17.79167]
["2021-05-04T06:15:00.000000000","2021-05-04T13:15:00.000000000",4872,19.93333]
["2021-05-04T06:15:00.000000000","2021-05-04T13:15:00.000000000",4858,246.4063]
["2021-05-04T06:15:00.000000000","2021-05-04T13:15:00.000000000",4863,114.0644]
["2021-05-04T06:16:00.000000000","2021-05-04T13:16:00.000000000",4850,-0.007749999]
["2021-05-04T06:16:00.000000000","2021-05-04T13:16:00.000000000",4854,299.2138]
["2021-05-04T06:16:00.000000000","2021-05-04T13:16:00.000000000",4868,17.91667]
["2021-05-04T06:16:00.000000000","2021-05-04T13:16:00.000000000",4872,20.09167]
["2021-05-04T06:16:00.000000000","2021-05-04T13:16:00.000000000",4858,246.4312]
["2021-05-04T06:16:00.000000000","2021-05-04T13:16:00.000000000",4863,117.4751]
["2021-05-04T06:17:00.000000000","2021-05-04T13:17:00.000000000",4850,-0.007749999]
["2021-05-04T06:17:00.000000000","2021-05-04T13:17:00.000000000",4854,310.1836]
["2021-05-04T06:17:00.000000000","2021-05-04T13:17:00.000000000",4868,18.10833]
["2021-05-04T06:17:00.000000000","2021-05-04T13:17:00.000000000",4872,20.25]
["2021-05-04T06:17:00.000000000","2021-05-04T13:17:00.000000000",4858,246.5234]
["2021-05-04T06:17:00.000000000","2021-05-04T13:17:00.000000000",4863,121.053]
["2021-05-04T06:18:00.000000000","2021-05-04T13:18:00.000000000",4850,-0.008749999]
["2021-05-04T06:18:00.000000000","2021-05-04T13:18:00.000000000",4854,321.3994]
["2021-05-04T06:18:00.000000000","2021-05-04T13:18:00.000000000",4868,18.44167]
["2021-05-04T06:18:00.000000000","2021-05-04T13:18:00.000000000",4872,20.59167]
["2021-05-04T06:18:00.000000000","2021-05-04T13:18:00.000000000",4858,246.5881]
["2021-05-04T06:18:00.000000000","2021-05-04T13:18:00.000000000",4863,124.6754]
["2021-05-04T06:19:00.000000000","2021-05-04T13:19:00.000000000",4850,-0.008249999]
["2021-05-04T06:19:00.000000000","2021-05-04T13:19:00.000000000",4854,332.7702]
["2021-05-04T06:19:00.000000000","2021-05-04T13:19:00.000000000",4868,18.64167]
["2021-05-04T06:19:00.000000000","2021-05-04T13:19:00.000000000",4872,20.75833]
["2021-05-04T06:19:00.000000000","2021-05-04T13:19:00.000000000",4858,246.5698]
["2021-05-04T06:19:00.000000000","2021-05-04T13:19:00.000000000",4863,128.3566]
["2021-05-04T06:20:00.000000000","2021-05-04T13:20:00.000000000",4850,-0.008749999]
["2021-05-04T06:20:00.000000000","2021-05-04T13:20:00.000000000",4854,343.688]
["2021-05-04T06:20:00.000000000","2021-05-04T13:20:00.000000000",4868,18.86667]
["2021-05-04T06:20:00.000000000","2021-05-04T13:20:00.000000000",4872,20.975]
["2021-05-04T06:20:00.000000000","2021-05-04T13:20:00.000000000",4858,246.5551]
["2021-05-04T06:20:00.000000000","2021-05-04T13:20:00.000000000",4863,132.0527]
["2021-05-04T06:21:00.000000000","2021-05-04T13:21:00.000000000",4850,-0.0085]
["2021-05-04T06:21:00.000000000","2021-05-04T13:21:00.000000000",4854,356.5072]
["2021-05-04T06:21:00.000000000","2021-05-04T13:21:00.000000000",4868,19.11667]
["2021-05-04T06:21:00.000000000","2021-05-04T13:21:00.000000000",4872,21.24167]
["2021-05-04T06:21:00.000000000","2021-05-04T13:21:00.000000000",4858,246.5918]
["2021-05-04T06:21:00.000000000","2021-05-04T13:21:00.000000000",4863,135.8699]
["2021-05-04T06:22:00.000000000","2021-05-04T13:22:00.000000000",4850,-0.007749999]
["2021-05-04T06:22:00.000000000","2021-05-04T13:22:00.000000000",4854,368.166]
["2021-05-04T06:22:00.000000000","2021-05-04T13:22:00.000000000",4868,19.35833]
["2021-05-04T06:22:00.000000000","2021-05-04T13:22:00.000000000",4872,21.48333]
["2021-05-04T06:22:00.000000000","2021-05-04T13:22:00.000000000",4858,246.6208]
["2021-05-04T06:22:00.000000000","2021-05-04T13:22:00.000000000",4863,139.7313]
["2021-05-04T06:23:00.000000000","2021-05-04T13:23:00.000000000",4850,-0.008249999]
["2021-05-04T06:23:00.000000000","2021-05-04T13:23:00.000000000",4854,379.8123]
["2021-05-04T06:23:00.000000000","2021-05-04T13:23:00.000000000",4868,19.60833]
["2021-05-04T06:23:00.000000000","2021-05-04T13:23:00.000000000",4872,21.7]
["2021-05-04T06:23:00.000000000","2021-05-04T13:23:00.000000000",4858,246.6592]
["2021-05-04T06:23:00.000000000","2021-05-04T13:23:00.000000000",4863,143.5614]
["2021-05-04T06:24:00.000000000","2021-05-04T13:24:00.000000000",4850,-0.009]
["2021-05-04T06:24:00.000000000","2021-05-04T13:24:00.000000000",4854,391.2651]
["2021-05-04T06:24:00.000000000","2021-05-04T13:24:00.000000000",4868,19.875]
["2021-05-04T06:24:00.000000000","2021-05-04T13:24:00.000000000",4872,22.025]
["2021-05-04T06:24:00.000000000","2021-05-04T13:24:00.000000000",4858,246.7086]
["2021-05-04T06:24:00.000000000","2021-05-04T13:24:00.000000000",4863,147.4828]
["2021-05-04T06:25:00.000000000","2021-05-04T13:25:00.000000000",4850,-0.009]
["2021-05-04T06:25:00.000000000","2021-05-04T13:25:00.000000000",4854,403.0291]
["2021-05-04T06:25:00.000000000","2021-05-04T13:25:00.000000000",4868,20.125]
["2021-05-04T06:25:00.000000000","2021-05-04T13:25:00.000000000",4872,22.23333]
["2021-05-04T06:25:00.000000000","2021-05-04T13:25:00.000000000",4858,246.7537]
["2021-05-04T06:25:00.000000000","2021-05-04T13:25:00.000000000",4863,151.2975]
["2021-05-04T06:26:00.000000000","2021-05-04T13:26:00.000000000",4850,-0.009]
["2021-05-04T06:26:00.000000000","2021-05-04T13:26:00.000000000",4854,414.7588]
["2021-05-04T06:26:00.000000000","2021-05-04T13:26:00.000000000",4868,20.33333]
["2021-05-04T06:26:00.000000000","2021-05-04T13:26:00.000000000",4872,22.45]
["2021-05-04T06:26:00.000000000","2021-05-04T13:26:00.000000000",4858,246.7581]
["2021-05-04T06:26:00.000000000","2021-05-04T13:26:00.000000000",4863,155.1572]
["2021-05-04T06:27:00.000000000","2021-05-04T13:27:00.000000000",4850,-0.009]
["2021-05-04T06:27:00.000000000","2021-05-04T13:27:00.000000000",4854,426.148]
["2021-05-04T06:27:00.000000000","2021-05-04T13:27:00.000000000",4868,20.55]
["2021-05-04T06:27:00.000000000","2021-05-04T13:27:00.000000000",4872,22.69167]
["2021-05-04T06:27:00.000000000","2021-05-04T13:27:00.000000000",4858,246.8261]
["2021-05-04T06:27:00.000000000","2021-05-04T13:27:00.000000000",4863,159.0621]
["2021-05-04T06:28:00.000000000","2021-05-04T13:28:00.000000000",4850,-0.009]
["2021-05-04T06:28:00.000000000","2021-05-04T13:28:00.000000000",4854,438.308]
["2021-05-04T06:28:00.000000000","2021-05-04T13:28:00.000000000",4868,20.83333]
["2021-05-04T06:28:00.000000000","2021-05-04T13:28:00.000000000",4872,22.96667]
["2021-05-04T06:28:00.000000000","2021-05-04T13:28:00.000000000",4858,246.824]
["2021-05-04T06:28:00.000000000","2021-05-04T13:28:00.000000000",4863,162.9667]
["2021-05-04T06:29:00.000000000","2021-05-04T13:29:00.000000000",4850,-0.009]
["2021-05-04T06:29:00.000000000","2021-05-04T13:29:00.000000000",4854,450.1223]
["2021-05-04T06:29:00.000000000","2021-05-04T13:29:00.000000000",4868,21.08333]
["2021-05-04T06:29:00.000000000","2021-05-04T13:29:00.000000000",4872,23.225]
["2021-05-04T06:29:00.000000000","2021-05-04T13:29:00.000000000",4858,246.8737]
["2021-05-04T06:29:00.000000000","2021-05-04T13:29:00.000000000",4863,166.9611]
["2021-05-04T06:30:00.000000000","2021-05-04T13:30:00.000000000",4850,-0.009]
["2021-05-04T06:30:00.000000000","2021-05-04T13:30:00.000000000",4854,462.2171]
["2021-05-04T06:30:00.000000000","2021-05-04T13:30:00.000000000",4868,21.31667]
["2021-05-04T06:30:00.000000000","2021-05-04T13:30:00.000000000",4872,23.49167]
["2021-05-04T06:30:00.000000000","2021-05-04T13:30:00.000000000",4858,246.9053]
["2021-05-04T06:30:00.000000000","2021-05-04T13:30:00.000000000",4863,170.9091]
["2021-05-04T06:31:00.000000000","2021-05-04T13:31:00.000000000",4850,-0.009]
["2021-05-04T06:31:00.000000000","2021-05-04T13:31:00.000000000",4854,473.6583]
["2021-05-04T06:31:00.000000000","2021-05-04T13:31:00.000000000",4868,21.5]
["2021-05-04T06:31:00.000000000","2021-05-04T13:31:00.000000000",4872,23.69167]
["2021-05-04T06:31:00.000000000","2021-05-04T13:31:00.000000000",4858,247.0222]
["2021-05-04T06:31:00.000000000","2021-05-04T13:31:00.000000000",4863,174.8563]
["2021-05-04T06:32:00.000000000","2021-05-04T13:32:00.000000000",4850,-0.009]
["2021-05-04T06:32:00.000000000","2021-05-04T13:32:00.000000000",4854,485.4534]
["2021-05-04T06:32:00.000000000","2021-05-04T13:32:00.000000000",4868,21.69167]
["2021-05-04T06:32:00.000000000","2021-05-04T13:32:00.000000000",4872,23.89166]
["2021-05-04T06:32:00.000000000","2021-05-04T13:32:00.000000000",4858,247.0783]
["2021-05-04T06:32:00.000000000","2021-05-04T13:32:00.000000000",4863,179.09]
["2021-05-04T06:33:00.000000000","2021-05-04T13:33:00.000000000",4850,-0.009]
["2021-05-04T06:33:00.000000000","2021-05-04T13:33:00.000000000",4854,497.1929]
["2021-05-04T06:33:00.000000000","2021-05-04T13:33:00.000000000",4868,21.81667]
["2021-05-04T06:33:00.000000000","2021-05-04T13:33:00.000000000",4872,24.11667]
["2021-05-04T06:33:00.000000000","2021-05-04T13:33:00.000000000",4858,247.2046]
["2021-05-04T06:33:00.000000000","2021-05-04T13:33:00.000000000",4863,183.203]
["2021-05-04T06:34:00.000000000","2021-05-04T13:34:00.000000000",4850,-0.009]
["2021-05-04T06:34:00.000000000","2021-05-04T13:34:00.000000000",4854,509.4288]
["2021-05-04T06:34:00.000000000","2021-05-04T13:34:00.000000000",4868,22.01666]
["2021-05-04T06:34:00.000000000","2021-05-04T13:34:00.000000000",4872,24.33333]
["2021-05-04T06:34:00.000000000","2021-05-04T13:34:00.000000000",4858,247.2354]
["2021-05-04T06:34:00.000000000","2021-05-04T13:34:00.000000000",4863,187.4368]
["2021-05-04T06:35:00.000000000","2021-05-04T13:35:00.000000000",4850,-0.009]
["2021-05-04T06:35:00.000000000","2021-05-04T13:35:00.000000000",4854,525.0237]
["2021-05-04T06:35:00.000000000","2021-05-04T13:35:00.000000000",4868,22.19167]
["2021-05-04T06:35:00.000000000","2021-05-04T13:35:00.000000000",4872,24.54167]
["2021-05-04T06:35:00.000000000","2021-05-04T13:35:00.000000000",4858,247.4178]
["2021-05-04T06:35:00.000000000","2021-05-04T13:35:00.000000000",4863,191.654]
["2021-05-04T06:36:00.000000000","2021-05-04T13:36:00.000000000",4850,-0.009]
["2021-05-04T06:36:00.000000000","2021-05-04T13:36:00.000000000",4854,532.6745]
["2021-05-04T06:36:00.000000000","2021-05-04T13:36:00.000000000",4868,22.38333]
["2021-05-04T06:36:00.000000000","2021-05-04T13:36:00.000000000",4872,24.70833]
["2021-05-04T06:36:00.000000000","2021-05-04T13:36:00.000000000",4858,247.4865]
["2021-05-04T06:36:00.000000000","2021-05-04T13:36:00.000000000",4863,196.0058]
["2021-05-04T06:37:00.000000000","2021-05-04T13:37:00.000000000",4850,-0.009]
["2021-05-04T06:37:00.000000000","2021-05-04T13:37:00.000000000",4854,546.6261]
["2021-05-04T06:37:00.000000000","2021-05-04T13:37:00.000000000",4868,22.5]
["2021-05-04T06:37:00.000000000","2021-05-04T13:37:00.000000000",4872,24.85]
["2021-05-04T06:37:00.000000000","2021-05-04T13:37:00.000000000",4858,247.532]
["2021-05-04T06:37:00.000000000","2021-05-04T13:37:00.000000000",4863,200.3122]
["2021-05-04T06:38:00.000000000","2021-05-04T13:38:00.000000000",4850,-0.009]
["2021-05-04T06:38:00.000000000","2021-05-04T13:38:00.000000000",4854,560.088]
["2021-05-04T06:38:00.000000000","2021-05-04T13:38:00.000000000",4868,22.59167]
["2021-05-04T06:38:00.000000000","2021-05-04T13:38:00.000000000",4872,25.05833]
["2021-05-04T06:38:00.000000000","2021-05-04T13:38:00.000000000",4858,247.5989]
["2021-05-04T06:38:00.000000000","2021-05-04T13:38:00.000000000",4863,204.5727]
["2021-05-04T06:39:00.000000000","2021-05-04T13:39:00.000000000",4850,-0.009]
["2021-05-04T06:39:00.000000000","2021-05-04T13:39:00.000000000",4854,569.9825]
["2021-05-04T06:39:00.000000000","2021-05-04T13:39:00.000000000",4868,22.76667]
["2021-05-04T06:39:00.000000000","2021-05-04T13:39:00.000000000",4872,25.225]
["2021-05-04T06:39:00.000000000","2021-05-04T13:39:00.000000000",4858,247.6728]
["2021-05-04T06:39:00.000000000","2021-05-04T13:39:00.000000000",4863,208.8938]
["2021-05-04T06:40:00.000000000","2021-05-04T13:40:00.000000000",4850,-0.009]
["2021-05-04T06:40:00.000000000","2021-05-04T13:40:00.000000000",4854,582.1404]
["2021-05-04T06:40:00.000000000","2021-05-04T13:40:00.000000000",4868,22.875]
["2021-05-04T06:40:00.000000000","2021-05-04T13:40:00.000000000",4872,25.44167]
["2021-05-04T06:40:00.000000000","2021-05-04T13:40:00.000000000",4858,247.7003]
["2021-05-04T06:40:00.000000000","2021-05-04T13:40:00.000000000",4863,213.3507]
["2021-05-04T06:41:00.000000000","2021-05-04T13:41:00.000000000",4850,-0.009]
["2021-05-04T06:41:00.000000000","2021-05-04T13:41:00.000000000",4854,596.126]
["2021-05-04T06:41:00.000000000","2021-05-04T13:41:00.000000000",4868,22.98333]
["2021-05-04T06:41:00.000000000","2021-05-04T13:41:00.000000000",4872,25.65]
["2021-05-04T06:41:00.000000000","2021-05-04T13:41:00.000000000",4858,247.8207]
["2021-05-04T06:41:00.000000000","2021-05-04T13:41:00.000000000",4863,217.6742]
["2021-05-04T06:42:00.000000000","2021-05-04T13:42:00.000000000",4850,-0.009]
["2021-05-04T06:42:00.000000000","2021-05-04T13:42:00.000000000",4854,606.1167]
["2021-05-04T06:42:00.000000000","2021-05-04T13:42:00.000000000",4868,23.025]
["2021-05-04T06:42:00.000000000","2021-05-04T13:42:00.000000000",4872,25.75833]
["2021-05-04T06:42:00.000000000","2021-05-04T13:42:00.000000000",4858,247.8616]
["2021-05-04T06:42:00.000000000","2021-05-04T13:42:00.000000000",4863,222.162]
["2021-05-04T06:43:00.000000000","2021-05-04T13:43:00.000000000",4850,-0.009]
["2021-05-04T06:43:00.000000000","2021-05-04T13:43:00.000000000",4854,620.6486]
["2021-05-04T06:43:00.000000000","2021-05-04T13:43:00.000000000",4868,22.875]
["2021-05-04T06:43:00.000000000","2021-05-04T13:43:00.000000000",4872,25.68333]
["2021-05-04T06:43:00.000000000","2021-05-04T13:43:00.000000000",4858,247.89]
["2021-05-04T06:43:00.000000000","2021-05-04T13:43:00.000000000",4863,226.5749]
["2021-05-04T06:44:00.000000000","2021-05-04T13:44:00.000000000",4850,-0.009]
["2021-05-04T06:44:00.000000000","2021-05-04T13:44:00.000000000",4854,634.1262]
["2021-05-04T06:44:00.000000000","2021-05-04T13:44:00.000000000",4868,22.825]
["2021-05-04T06:44:00.000000000","2021-05-04T13:44:00.000000000",4872,25.64166]
["2021-05-04T06:44:00.000000000","2021-05-04T13:44:00.000000000",4858,247.9517]
["2021-05-04T06:44:00.000000000","2021-05-04T13:44:00.000000000",4863,230.9548]
["2021-05-04T06:45:00.000000000","2021-05-04T13:45:00.000000000",4850,-0.009]
["2021-05-04T06:45:00.000000000","2021-05-04T13:45:00.000000000",4854,644.6472]
["2021-05-04T06:45:00.000000000","2021-05-04T13:45:00.000000000",4868,22.95833]
["2021-05-04T06:45:00.000000000","2021-05-04T13:45:00.000000000",4872,25.78333]
["2021-05-04T06:45:00.000000000","2021-05-04T13:45:00.000000000",4858,247.9793]
["2021-05-04T06:45:00.000000000","2021-05-04T13:45:00.000000000",4863,235.3783]
["2021-05-04T06:46:00.000000000","2021-05-04T13:46:00.000000000",4850,-0.009]
["2021-05-04T06:46:00.000000000","2021-05-04T13:46:00.000000000",4854,660.3733]
["2021-05-04T06:46:00.000000000","2021-05-04T13:46:00.000000000",4868,23.38333]
["2021-05-04T06:46:00.000000000","2021-05-04T13:46:00.000000000",4872,26.20833]
["2021-05-04T06:46:00.000000000","2021-05-04T13:46:00.000000000",4858,247.9614]
["2021-05-04T06:46:00.000000000","2021-05-04T13:46:00.000000000",4863,239.7726]
["2021-05-04T06:47:00.000000000","2021-05-04T13:47:00.000000000",4850,-0.009]
["2021-05-04T06:47:00.000000000","2021-05-04T13:47:00.000000000",4854,670.4453]
["2021-05-04T06:47:00.000000000","2021-05-04T13:47:00.000000000",4868,23.725]
["2021-05-04T06:47:00.000000000","2021-05-04T13:47:00.000000000",4872,26.59167]
["2021-05-04T06:47:00.000000000","2021-05-04T13:47:00.000000000",4858,248.0408]
["2021-05-04T06:47:00.000000000","2021-05-04T13:47:00.000000000",4863,244.2242]
["2021-05-04T06:48:00.000000000","2021-05-04T13:48:00.000000000",4850,-0.009]
["2021-05-04T06:48:00.000000000","2021-05-04T13:48:00.000000000",4854,678.6445]
["2021-05-04T06:48:00.000000000","2021-05-04T13:48:00.000000000",4868,24.075]
["2021-05-04T06:48:00.000000000","2021-05-04T13:48:00.000000000",4872,27.00833]
["2021-05-04T06:48:00.000000000","2021-05-04T13:48:00.000000000",4858,248.0698]
["2021-05-04T06:48:00.000000000","2021-05-04T13:48:00.000000000",4863,247.0712]
["2021-05-04T06:49:00.000000000","2021-05-04T13:49:00.000000000",4850,-0.009]
["2021-05-04T06:49:00.000000000","2021-05-04T13:49:00.000000000",4854,696.1304]
["2021-05-04T06:49:00.000000000","2021-05-04T13:49:00.000000000",4868,24.29167]
["2021-05-04T06:49:00.000000000","2021-05-04T13:49:00.000000000",4872,27.25833]
["2021-05-04T06:49:00.000000000","2021-05-04T13:49:00.000000000",4858,248.0975]
["2021-05-04T06:49:00.000000000","2021-05-04T13:49:00.000000000",4863,252.658]
["2021-05-04T06:50:00.000000000","2021-05-04T13:50:00.000000000",4850,-0.009]
["2021-05-04T06:50:00.000000000","2021-05-04T13:50:00.000000000",4854,708.1744]
["2021-05-04T06:50:00.000000000","2021-05-04T13:50:00.000000000",4868,24.475]
["2021-05-04T06:50:00.000000000","2021-05-04T13:50:00.000000000",4872,27.53333]
["2021-05-04T06:50:00.000000000","2021-05-04T13:50:00.000000000",4858,248.1413]
["2021-05-04T06:50:00.000000000","2021-05-04T13:50:00.000000000",4863,256.6071]
["2021-05-04T06:51:00.000000000","2021-05-04T13:51:00.000000000",4850,-0.009]
["2021-05-04T06:51:00.000000000","2021-05-04T13:51:00.000000000",4854,700.5897]
["2021-05-04T06:51:00.000000000","2021-05-04T13:51:00.000000000",4868,24.55]
["2021-05-04T06:51:00.000000000","2021-05-04T13:51:00.000000000",4872,27.60833]
["2021-05-04T06:51:00.000000000","2021-05-04T13:51:00.000000000",4858,248.1075]
["2021-05-04T06:51:00.000000000","2021-05-04T13:51:00.000000000",4863,254.5917]
["2021-05-04T06:52:00.000000000","2021-05-04T13:52:00.000000000",4850,-0.009]
["2021-05-04T06:52:00.000000000","2021-05-04T13:52:00.000000000",4854,683.5781]
["2021-05-04T06:52:00.000000000","2021-05-04T13:52:00.000000000",4868,24.49167]
["2021-05-04T06:52:00.000000000","2021-05-04T13:52:00.000000000",4872,27.60833]
["2021-05-04T06:52:00.000000000","2021-05-04T13:52:00.000000000",4858,248.0203]
["2021-05-04T06:52:00.000000000","2021-05-04T13:52:00.000000000",4863,248.3694]
["2021-05-04T06:53:00.000000000","2021-05-04T13:53:00.000000000",4850,-0.009]
["2021-05-04T06:53:00.000000000","2021-05-04T13:53:00.000000000",4854,658.8987]
["2021-05-04T06:53:00.000000000","2021-05-04T13:53:00.000000000",4868,24.61667]
["2021-05-04T06:53:00.000000000","2021-05-04T13:53:00.000000000",4872,27.76666]
["2021-05-04T06:53:00.000000000","2021-05-04T13:53:00.000000000",4858,248.0234]
["2021-05-04T06:53:00.000000000","2021-05-04T13:53:00.000000000",4863,242.2264]
["2021-05-04T06:54:00.000000000","2021-05-04T13:54:00.000000000",4850,-0.009]
["2021-05-04T06:54:00.000000000","2021-05-04T13:54:00.000000000",4854,687.23]
["2021-05-04T06:54:00.000000000","2021-05-04T13:54:00.000000000",4868,24.75]
["2021-05-04T06:54:00.000000000","2021-05-04T13:54:00.000000000",4872,27.91666]
["2021-05-04T06:54:00.000000000","2021-05-04T13:54:00.000000000",4858,248.2222]
["2021-05-04T06:54:00.000000000","2021-05-04T13:54:00.000000000",4863,257.1574]
["2021-05-04T06:55:00.000000000","2021-05-04T13:55:00.000000000",4850,-0.009]
["2021-05-04T06:55:00.000000000","2021-05-04T13:55:00.000000000",4854,733.6572]
["2021-05-04T06:55:00.000000000","2021-05-04T13:55:00.000000000",4868,24.69167]
["2021-05-04T06:55:00.000000000","2021-05-04T13:55:00.000000000",4872,27.96667]
["2021-05-04T06:55:00.000000000","2021-05-04T13:55:00.000000000",4858,248.3662]
["2021-05-04T06:55:00.000000000","2021-05-04T13:55:00.000000000",4863,268.708]
["2021-05-04T06:56:00.000000000","2021-05-04T13:56:00.000000000",4850,-0.009]
["2021-05-04T06:56:00.000000000","2021-05-04T13:56:00.000000000",4854,786.4543]
["2021-05-04T06:56:00.000000000","2021-05-04T13:56:00.000000000",4868,25.01666]
["2021-05-04T06:56:00.000000000","2021-05-04T13:56:00.000000000",4872,28.28333]
["2021-05-04T06:56:00.000000000","2021-05-04T13:56:00.000000000",4858,248.6448]
["2021-05-04T06:56:00.000000000","2021-05-04T13:56:00.000000000",4863,283.5085]
["2021-05-04T06:57:00.000000000","2021-05-04T13:57:00.000000000",4850,-0.009]
["2021-05-04T06:57:00.000000000","2021-05-04T13:57:00.000000000",4854,802.565]
["2021-05-04T06:57:00.000000000","2021-05-04T13:57:00.000000000",4868,25.46667]
["2021-05-04T06:57:00.000000000","2021-05-04T13:57:00.000000000",4872,28.70833]
["2021-05-04T06:57:00.000000000","2021-05-04T13:57:00.000000000",4858,248.6603]
["2021-05-04T06:57:00.000000000","2021-05-04T13:57:00.000000000",4863,289.0367]
["2021-05-04T06:58:00.000000000","2021-05-04T13:58:00.000000000",4850,-0.009]
["2021-05-04T06:58:00.000000000","2021-05-04T13:58:00.000000000",4854,812.7681]
["2021-05-04T06:58:00.000000000","2021-05-04T13:58:00.000000000",4868,25.38333]
["2021-05-04T06:58:00.000000000","2021-05-04T13:58:00.000000000",4872,28.85]
["2021-05-04T06:58:00.000000000","2021-05-04T13:58:00.000000000",4858,248.6783]
["2021-05-04T06:58:00.000000000","2021-05-04T13:58:00.000000000",4863,293.1901]
["2021-05-04T06:59:00.000000000","2021-05-04T13:59:00.000000000",4850,-0.009]
["2021-05-04T06:59:00.000000000","2021-05-04T13:59:00.000000000",4854,826.3166]
["2021-05-04T06:59:00.000000000","2021-05-04T13:59:00.000000000",4868,25.325]
["2021-05-04T06:59:00.000000000","2021-05-04T13:59:00.000000000",4872,28.93333]
["2021-05-04T06:59:00.000000000","2021-05-04T13:59:00.000000000",4858,248.692]
["2021-05-04T06:59:00.000000000","2021-05-04T13:59:00.000000000",4863,297.6986]
["2021-05-04T07:00:00.000000000","2021-05-04T14:00:00.000000000",4850,-0.009]
["2021-05-04T07:00:00.000000000","2021-05-04T14:00:00.000000000",4854,838.9274]
["2021-05-04T07:00:00.000000000","2021-05-04T14:00:00.000000000",4868,25.44167]
["2021-05-04T07:00:00.000000000","2021-05-04T14:00:00.000000000",4872,29.04167]
["2021-05-04T07:00:00.000000000","2021-05-04T14:00:00.000000000",4858,248.6863]
["2021-05-04T07:00:00.000000000","2021-05-04T14:00:00.000000000",4863,302.0684]
["2021-05-04T07:01:00.000000000","2021-05-04T14:01:00.000000000",4850,-0.009]
["2021-05-04T07:01:00.000000000","2021-05-04T14:01:00.000000000",4854,851.0698]
["2021-05-04T07:01:00.000000000","2021-05-04T14:01:00.000000000",4868,25.65833]
["2021-05-04T07:01:00.000000000","2021-05-04T14:01:00.000000000",4872,29.20833]
["2021-05-04T07:01:00.000000000","2021-05-04T14:01:00.000000000",4858,248.6059]
["2021-05-04T07:01:00.000000000","2021-05-04T14:01:00.000000000",4863,306.3884]
["2021-05-04T07:02:00.000000000","2021-05-04T14:02:00.000000000",4850,-0.009]
["2021-05-04T07:02:00.000000000","2021-05-04T14:02:00.000000000",4854,864.4275]
["2021-05-04T07:02:00.000000000","2021-05-04T14:02:00.000000000",4868,25.75]
["2021-05-04T07:02:00.000000000","2021-05-04T14:02:00.000000000",4872,29.35833]
["2021-05-04T07:02:00.000000000","2021-05-04T14:02:00.000000000",4858,248.5684]
["2021-05-04T07:02:00.000000000","2021-05-04T14:02:00.000000000",4863,310.767]
["2021-05-04T07:03:00.000000000","2021-05-04T14:03:00.000000000",4850,-0.009]
["2021-05-04T07:03:00.000000000","2021-05-04T14:03:00.000000000",4854,878.1176]
["2021-05-04T07:03:00.000000000","2021-05-04T14:03:00.000000000",4868,25.85]
["2021-05-04T07:03:00.000000000","2021-05-04T14:03:00.000000000",4872,29.53333]
["2021-05-04T07:03:00.000000000","2021-05-04T14:03:00.000000000",4858,248.5005]
["2021-05-04T07:03:00.000000000","2021-05-04T14:03:00.000000000",4863,315.4348]
["2021-05-04T07:04:00.000000000","2021-05-04T14:04:00.000000000",4850,-0.009]
["2021-05-04T07:04:00.000000000","2021-05-04T14:04:00.000000000",4854,889.9854]
["2021-05-04T07:04:00.000000000","2021-05-04T14:04:00.000000000",4868,25.98333]
["2021-05-04T07:04:00.000000000","2021-05-04T14:04:00.000000000",4872,29.71667]
["2021-05-04T07:04:00.000000000","2021-05-04T14:04:00.000000000",4858,248.4336]
["2021-05-04T07:04:00.000000000","2021-05-04T14:04:00.000000000",4863,319.9507]
["2021-05-04T07:05:00.000000000","2021-05-04T14:05:00.000000000",4850,-0.009]
["2021-05-04T07:05:00.000000000","2021-05-04T14:05:00.000000000",4854,902.2305]
["2021-05-04T07:05:00.000000000","2021-05-04T14:05:00.000000000",4868,26.24167]
["2021-05-04T07:05:00.000000000","2021-05-04T14:05:00.000000000",4872,30.00833]
["2021-05-04T07:05:00.000000000","2021-05-04T14:05:00.000000000",4858,248.4062]
["2021-05-04T07:05:00.000000000","2021-05-04T14:05:00.000000000",4863,324.4225]
["2021-05-04T07:06:00.000000000","2021-05-04T14:06:00.000000000",4850,-0.009]
["2021-05-04T07:06:00.000000000","2021-05-04T14:06:00.000000000",4854,914.8543]
["2021-05-04T07:06:00.000000000","2021-05-04T14:06:00.000000000",4868,26.50833]
["2021-05-04T07:06:00.000000000","2021-05-04T14:06:00.000000000",4872,30.275]
["2021-05-04T07:06:00.000000000","2021-05-04T14:06:00.000000000",4858,248.4032]
["2021-05-04T07:06:00.000000000","2021-05-04T14:06:00.000000000",4863,329.0878]
["2021-05-04T07:07:00.000000000","2021-05-04T14:07:00.000000000",4850,-0.009]
["2021-05-04T07:07:00.000000000","2021-05-04T14:07:00.000000000",4854,927.6199]
["2021-05-04T07:07:00.000000000","2021-05-04T14:07:00.000000000",4868,26.56667]
["2021-05-04T07:07:00.000000000","2021-05-04T14:07:00.000000000",4872,30.38333]
["2021-05-04T07:07:00.000000000","2021-05-04T14:07:00.000000000",4858,248.4531]
["2021-05-04T07:07:00.000000000","2021-05-04T14:07:00.000000000",4863,333.4703]
["2021-05-04T07:08:00.000000000","2021-05-04T14:08:00.000000000",4850,-0.009]
["2021-05-04T07:08:00.000000000","2021-05-04T14:08:00.000000000",4854,939.3914]
["2021-05-04T07:08:00.000000000","2021-05-04T14:08:00.000000000",4868,26.85833]
["2021-05-04T07:08:00.000000000","2021-05-04T14:08:00.000000000",4872,30.64166]
["2021-05-04T07:08:00.000000000","2021-05-04T14:08:00.000000000",4858,248.5066]
["2021-05-04T07:08:00.000000000","2021-05-04T14:08:00.000000000",4863,337.8056]
["2021-05-04T07:09:00.000000000","2021-05-04T14:09:00.000000000",4850,-0.009]
["2021-05-04T07:09:00.000000000","2021-05-04T14:09:00.000000000",4854,952.4863]
["2021-05-04T07:09:00.000000000","2021-05-04T14:09:00.000000000",4868,27.05]
["2021-05-04T07:09:00.000000000","2021-05-04T14:09:00.000000000",4872,30.83333]
["2021-05-04T07:09:00.000000000","2021-05-04T14:09:00.000000000",4858,248.5464]
["2021-05-04T07:09:00.000000000","2021-05-04T14:09:00.000000000",4863,342.2099]
["2021-05-04T07:10:00.000000000","2021-05-04T14:10:00.000000000",4850,-0.009]
["2021-05-04T07:10:00.000000000","2021-05-04T14:10:00.000000000",4854,965.4166]
["2021-05-04T07:10:00.000000000","2021-05-04T14:10:00.000000000",4868,27.21667]
["2021-05-04T07:10:00.000000000","2021-05-04T14:10:00.000000000",4872,30.99167]
["2021-05-04T07:10:00.000000000","2021-05-04T14:10:00.000000000",4858,248.5277]
["2021-05-04T07:10:00.000000000","2021-05-04T14:10:00.000000000",4863,346.645]
["2021-05-04T07:11:00.000000000","2021-05-04T14:11:00.000000000",4850,-0.009]
["2021-05-04T07:11:00.000000000","2021-05-04T14:11:00.000000000",4854,975.1902]
["2021-05-04T07:11:00.000000000","2021-05-04T14:11:00.000000000",4868,27.39166]
["2021-05-04T07:11:00.000000000","2021-05-04T14:11:00.000000000",4872,31.1]
["2021-05-04T07:11:00.000000000","2021-05-04T14:11:00.000000000",4858,248.4829]
["2021-05-04T07:11:00.000000000","2021-05-04T14:11:00.000000000",4863,350.9408]
["2021-05-04T07:12:00.000000000","2021-05-04T14:12:00.000000000",4850,-0.009]
["2021-05-04T07:12:00.000000000","2021-05-04T14:12:00.000000000",4854,986.4276]
["2021-05-04T07:12:00.000000000","2021-05-04T14:12:00.000000000",4868,27.38333]
["2021-05-04T07:12:00.000000000","2021-05-04T14:12:00.000000000",4872,31.33333]
["2021-05-04T07:12:00.000000000","2021-05-04T14:12:00.000000000",4858,248.5587]
["2021-05-04T07:12:00.000000000","2021-05-04T14:12:00.000000000",4863,355.2704]
["2021-05-04T07:13:00.000000000","2021-05-04T14:13:00.000000000",4850,-0.009]
["2021-05-04T07:13:00.000000000","2021-05-04T14:13:00.000000000",4854,999.9661]
["2021-05-04T07:13:00.000000000","2021-05-04T14:13:00.000000000",4868,27.24167]
["2021-05-04T07:13:00.000000000","2021-05-04T14:13:00.000000000",4872,31.325]
["2021-05-04T07:13:00.000000000","2021-05-04T14:13:00.000000000",4858,248.5781]
["2021-05-04T07:13:00.000000000","2021-05-04T14:13:00.000000000",4863,359.9671]
["2021-05-04T07:14:00.000000000","2021-05-04T14:14:00.000000000",4850,-0.009]
["2021-05-04T07:14:00.000000000","2021-05-04T14:14:00.000000000",4854,1012.669]
["2021-05-04T07:14:00.000000000","2021-05-04T14:14:00.000000000",4868,27.3]
["2021-05-04T07:14:00.000000000","2021-05-04T14:14:00.000000000",4872,31.30833]
["2021-05-04T07:14:00.000000000","2021-05-04T14:14:00.000000000",4858,248.6093]
["2021-05-04T07:14:00.000000000","2021-05-04T14:14:00.000000000",4863,364.1808]
["2021-05-04T07:15:00.000000000","2021-05-04T14:15:00.000000000",4850,-0.009]
["2021-05-04T07:15:00.000000000","2021-05-04T14:15:00.000000000",4854,1024.734]
["2021-05-04T07:15:00.000000000","2021-05-04T14:15:00.000000000",4868,27.54167]
["2021-05-04T07:15:00.000000000","2021-05-04T14:15:00.000000000",4872,31.51666]
["2021-05-04T07:15:00.000000000","2021-05-04T14:15:00.000000000",4858,248.478]
["2021-05-04T07:15:00.000000000","2021-05-04T14:15:00.000000000",4863,368.6007]
["2021-05-04T07:16:00.000000000","2021-05-04T14:16:00.000000000",4850,-0.009]
["2021-05-04T07:16:00.000000000","2021-05-04T14:16:00.000000000",4854,1038.238]
["2021-05-04T07:16:00.000000000","2021-05-04T14:16:00.000000000",4868,27.50833]
["2021-05-04T07:16:00.000000000","2021-05-04T14:16:00.000000000",4872,31.575]
["2021-05-04T07:16:00.000000000","2021-05-04T14:16:00.000000000",4858,248.8287]
["2021-05-04T07:16:00.000000000","2021-05-04T14:16:00.000000000",4863,373.2469]
["2021-05-04T07:17:00.000000000","2021-05-04T14:17:00.000000000",4850,-0.009]
["2021-05-04T07:17:00.000000000","2021-05-04T14:17:00.000000000",4854,1050.244]
["2021-05-04T07:17:00.000000000","2021-05-04T14:17:00.000000000",4868,27.69167]
["2021-05-04T07:17:00.000000000","2021-05-04T14:17:00.000000000",4872,31.63333]
["2021-05-04T07:17:00.000000000","2021-05-04T14:17:00.000000000",4858,248.8395]
["2021-05-04T07:17:00.000000000","2021-05-04T14:17:00.000000000",4863,377.5]
["2021-05-04T07:18:00.000000000","2021-05-04T14:18:00.000000000",4850,-0.009]
["2021-05-04T07:18:00.000000000","2021-05-04T14:18:00.000000000",4854,1062.47]
["2021-05-04T07:18:00.000000000","2021-05-04T14:18:00.000000000",4868,27.7]
["2021-05-04T07:18:00.000000000","2021-05-04T14:18:00.000000000",4872,31.675]
["2021-05-04T07:18:00.000000000","2021-05-04T14:18:00.000000000",4858,248.9599]
["2021-05-04T07:18:00.000000000","2021-05-04T14:18:00.000000000",4863,381.8907]
["2021-05-04T07:19:00.000000000","2021-05-04T14:19:00.000000000",4850,-0.009]
["2021-05-04T07:19:00.000000000","2021-05-04T14:19:00.000000000",4854,1075.811]
["2021-05-04T07:19:00.000000000","2021-05-04T14:19:00.000000000",4868,27.9]
["2021-05-04T07:19:00.000000000","2021-05-04T14:19:00.000000000",4872,31.83333]
["2021-05-04T07:19:00.000000000","2021-05-04T14:19:00.000000000",4858,249.0117]
["2021-05-04T07:19:00.000000000","2021-05-04T14:19:00.000000000",4863,386.4148]
["2021-05-04T07:20:00.000000000","2021-05-04T14:20:00.000000000",4850,-0.009]
["2021-05-04T07:20:00.000000000","2021-05-04T14:20:00.000000000",4854,1086.635]
["2021-05-04T07:20:00.000000000","2021-05-04T14:20:00.000000000",4868,27.94167]
["2021-05-04T07:20:00.000000000","2021-05-04T14:20:00.000000000",4872,32.05]
["2021-05-04T07:20:00.000000000","2021-05-04T14:20:00.000000000",4858,249.0778]
["2021-05-04T07:20:00.000000000","2021-05-04T14:20:00.000000000",4863,390.6078]
["2021-05-04T07:21:00.000000000","2021-05-04T14:21:00.000000000",4850,-0.009]
["2021-05-04T07:21:00.000000000","2021-05-04T14:21:00.000000000",4854,1098.182]
["2021-05-04T07:21:00.000000000","2021-05-04T14:21:00.000000000",4868,27.99167]
["2021-05-04T07:21:00.000000000","2021-05-04T14:21:00.000000000",4872,32.3]
["2021-05-04T07:21:00.000000000","2021-05-04T14:21:00.000000000",4858,249.1156]
["2021-05-04T07:21:00.000000000","2021-05-04T14:21:00.000000000",4863,395.1616]
["2021-05-04T07:22:00.000000000","2021-05-04T14:22:00.000000000",4850,-0.009]
["2021-05-04T07:22:00.000000000","2021-05-04T14:22:00.000000000",4854,1109.9]
["2021-05-04T07:22:00.000000000","2021-05-04T14:22:00.000000000",4868,28.30833]
["2021-05-04T07:22:00.000000000","2021-05-04T14:22:00.000000000",4872,32.60833]
["2021-05-04T07:22:00.000000000","2021-05-04T14:22:00.000000000",4858,249.2046]
["2021-05-04T07:22:00.000000000","2021-05-04T14:22:00.000000000",4863,399.6101]
["2021-05-04T07:23:00.000000000","2021-05-04T14:23:00.000000000",4850,-0.009]
["2021-05-04T07:23:00.000000000","2021-05-04T14:23:00.000000000",4854,1121.461]
["2021-05-04T07:23:00.000000000","2021-05-04T14:23:00.000000000",4868,28.35]
["2021-05-04T07:23:00.000000000","2021-05-04T14:23:00.000000000",4872,32.675]
["2021-05-04T07:23:00.000000000","2021-05-04T14:23:00.000000000",4858,249.1962]
["2021-05-04T07:23:00.000000000","2021-05-04T14:23:00.000000000",4863,403.9792]
["2021-05-04T07:24:00.000000000","2021-05-04T14:24:00.000000000",4850,-0.009]
["2021-05-04T07:24:00.000000000","2021-05-04T14:24:00.000000000",4854,1134.369]
["2021-05-04T07:24:00.000000000","2021-05-04T14:24:00.000000000",4868,28.55]
["2021-05-04T07:24:00.000000000","2021-05-04T14:24:00.000000000",4872,32.85833]
["2021-05-04T07:24:00.000000000","2021-05-04T14:24:00.000000000",4858,249.2706]
["2021-05-04T07:24:00.000000000","2021-05-04T14:24:00.000000000",4863,408.4857]
["2021-05-04T07:25:00.000000000","2021-05-04T14:25:00.000000000",4850,-0.009]
["2021-05-04T07:25:00.000000000","2021-05-04T14:25:00.000000000",4854,1146.056]
["2021-05-04T07:25:00.000000000","2021-05-04T14:25:00.000000000",4868,28.63333]
["2021-05-04T07:25:00.000000000","2021-05-04T14:25:00.000000000",4872,33.14167]
["2021-05-04T07:25:00.000000000","2021-05-04T14:25:00.000000000",4858,249.2362]
["2021-05-04T07:25:00.000000000","2021-05-04T14:25:00.000000000",4863,413.2125]
["2021-05-04T07:26:00.000000000","2021-05-04T14:26:00.000000000",4850,-0.009]
["2021-05-04T07:26:00.000000000","2021-05-04T14:26:00.000000000",4854,1157.635]
["2021-05-04T07:26:00.000000000","2021-05-04T14:26:00.000000000",4868,28.925]
["2021-05-04T07:26:00.000000000","2021-05-04T14:26:00.000000000",4872,33.41667]
["2021-05-04T07:26:00.000000000","2021-05-04T14:26:00.000000000",4858,249.2124]
["2021-05-04T07:26:00.000000000","2021-05-04T14:26:00.000000000",4863,418.0127]
["2021-05-04T07:27:00.000000000","2021-05-04T14:27:00.000000000",4850,-0.009]
["2021-05-04T07:27:00.000000000","2021-05-04T14:27:00.000000000",4854,1169.109]
["2021-05-04T07:27:00.000000000","2021-05-04T14:27:00.000000000",4868,29.20833]
["2021-05-04T07:27:00.000000000","2021-05-04T14:27:00.000000000",4872,33.64167]
["2021-05-04T07:27:00.000000000","2021-05-04T14:27:00.000000000",4858,249.4506]
["2021-05-04T07:27:00.000000000","2021-05-04T14:27:00.000000000",4863,422.417]
["2021-05-04T07:28:00.000000000","2021-05-04T14:28:00.000000000",4850,-0.009]
["2021-05-04T07:28:00.000000000","2021-05-04T14:28:00.000000000",4854,1180.306]
["2021-05-04T07:28:00.000000000","2021-05-04T14:28:00.000000000",4868,29.225]
["2021-05-04T07:28:00.000000000","2021-05-04T14:28:00.000000000",4872,33.925]
["2021-05-04T07:28:00.000000000","2021-05-04T14:28:00.000000000",4858,249.6743]
["2021-05-04T07:28:00.000000000","2021-05-04T14:28:00.000000000",4863,426.7606]
["2021-05-04T07:29:00.000000000","2021-05-04T14:29:00.000000000",4850,-0.009]
["2021-05-04T07:29:00.000000000","2021-05-04T14:29:00.000000000",4854,1190.693]
["2021-05-04T07:29:00.000000000","2021-05-04T14:29:00.000000000",4868,29.73333]
["2021-05-04T07:29:00.000000000","2021-05-04T14:29:00.000000000",4872,34.45833]
["2021-05-04T07:29:00.000000000","2021-05-04T14:29:00.000000000",4858,249.6494]
["2021-05-04T07:29:00.000000000","2021-05-04T14:29:00.000000000",4863,431.2512]
["2021-05-04T07:30:00.000000000","2021-05-04T14:30:00.000000000",4850,-0.009]
["2021-05-04T07:30:00.000000000","2021-05-04T14:30:00.000000000",4854,1202.033]
["2021-05-04T07:30:00.000000000","2021-05-04T14:30:00.000000000",4868,30.0]
["2021-05-04T07:30:00.000000000","2021-05-04T14:30:00.000000000",4872,34.6]
["2021-05-04T07:30:00.000000000","2021-05-04T14:30:00.000000000",4858,249.8786]
["2021-05-04T07:30:00.000000000","2021-05-04T14:30:00.000000000",4863,435.6711]
["2021-05-04T07:31:00.000000000","2021-05-04T14:31:00.000000000",4850,-0.009]
["2021-05-04T07:31:00.000000000","2021-05-04T14:31:00.000000000",4854,1212.457]
["2021-05-04T07:31:00.000000000","2021-05-04T14:31:00.000000000",4868,30.24167]
["2021-05-04T07:31:00.000000000","2021-05-04T14:31:00.000000000",4872,34.89167]
["2021-05-04T07:31:00.000000000","2021-05-04T14:31:00.000000000",4858,250.2854]
["2021-05-04T07:31:00.000000000","2021-05-04T14:31:00.000000000",4863,440.1894]
["2021-05-04T07:32:00.000000000","2021-05-04T14:32:00.000000000",4850,-0.009]
["2021-05-04T07:32:00.000000000","2021-05-04T14:32:00.000000000",4854,1223.76]
["2021-05-04T07:32:00.000000000","2021-05-04T14:32:00.000000000",4868,30.13333]
["2021-05-04T07:32:00.000000000","2021-05-04T14:32:00.000000000",4872,34.93333]
["2021-05-04T07:32:00.000000000","2021-05-04T14:32:00.000000000",4858,250.2836]
["2021-05-04T07:32:00.000000000","2021-05-04T14:32:00.000000000",4863,444.1418]
["2021-05-04T07:33:00.000000000","2021-05-04T14:33:00.000000000",4850,-0.009]
["2021-05-04T07:33:00.000000000","2021-05-04T14:33:00.000000000",4854,1234.601]
["2021-05-04T07:33:00.000000000","2021-05-04T14:33:00.000000000",4868,30.225]
["2021-05-04T07:33:00.000000000","2021-05-04T14:33:00.000000000",4872,35.08333]
["2021-05-04T07:33:00.000000000","2021-05-04T14:33:00.000000000",4858,250.3019]
["2021-05-04T07:33:00.000000000","2021-05-04T14:33:00.000000000",4863,448.5647]
["2021-05-04T07:34:00.000000000","2021-05-04T14:34:00.000000000",4850,-0.009]
["2021-05-04T07:34:00.000000000","2021-05-04T14:34:00.000000000",4854,1246.269]
["2021-05-04T07:34:00.000000000","2021-05-04T14:34:00.000000000",4868,30.68333]
["2021-05-04T07:34:00.000000000","2021-05-04T14:34:00.000000000",4872,35.28333]
["2021-05-04T07:34:00.000000000","2021-05-04T14:34:00.000000000",4858,250.2299]
["2021-05-04T07:34:00.000000000","2021-05-04T14:34:00.000000000",4863,453.0971]
["2021-05-04T07:35:00.000000000","2021-05-04T14:35:00.000000000",4850,-0.009]
["2021-05-04T07:35:00.000000000","2021-05-04T14:35:00.000000000",4854,1257.819]
["2021-05-04T07:35:00.000000000","2021-05-04T14:35:00.000000000",4868,30.91667]
["2021-05-04T07:35:00.000000000","2021-05-04T14:35:00.000000000",4872,35.61666]
["2021-05-04T07:35:00.000000000","2021-05-04T14:35:00.000000000",4858,250.2635]
["2021-05-04T07:35:00.000000000","2021-05-04T14:35:00.000000000",4863,457.6023]
["2021-05-04T07:36:00.000000000","2021-05-04T14:36:00.000000000",4850,-0.009]
["2021-05-04T07:36:00.000000000","2021-05-04T14:36:00.000000000",4854,1269.051]
["2021-05-04T07:36:00.000000000","2021-05-04T14:36:00.000000000",4868,30.73333]
["2021-05-04T07:36:00.000000000","2021-05-04T14:36:00.000000000",4872,35.79167]
["2021-05-04T07:36:00.000000000","2021-05-04T14:36:00.000000000",4858,250.3368]
["2021-05-04T07:36:00.000000000","2021-05-04T14:36:00.000000000",4863,461.7978]
["2021-05-04T07:37:00.000000000","2021-05-04T14:37:00.000000000",4850,-0.009]
["2021-05-04T07:37:00.000000000","2021-05-04T14:37:00.000000000",4854,1280.904]
["2021-05-04T07:37:00.000000000","2021-05-04T14:37:00.000000000",4868,30.79167]
["2021-05-04T07:37:00.000000000","2021-05-04T14:37:00.000000000",4872,35.80833]
["2021-05-04T07:37:00.000000000","2021-05-04T14:37:00.000000000",4858,250.4106]
["2021-05-04T07:37:00.000000000","2021-05-04T14:37:00.000000000",4863,466.4593]
["2021-05-04T07:38:00.000000000","2021-05-04T14:38:00.000000000",4850,-0.009]
["2021-05-04T07:38:00.000000000","2021-05-04T14:38:00.000000000",4854,1293.077]
["2021-05-04T07:38:00.000000000","2021-05-04T14:38:00.000000000",4868,31.04167]
["2021-05-04T07:38:00.000000000","2021-05-04T14:38:00.000000000",4872,36.1]
["2021-05-04T07:38:00.000000000","2021-05-04T14:38:00.000000000",4858,250.4166]
["2021-05-04T07:38:00.000000000","2021-05-04T14:38:00.000000000",4863,471.1032]
["2021-05-04T07:39:00.000000000","2021-05-04T14:39:00.000000000",4850,-0.009]
["2021-05-04T07:39:00.000000000","2021-05-04T14:39:00.000000000",4854,1303.189]
["2021-05-04T07:39:00.000000000","2021-05-04T14:39:00.000000000",4868,31.35833]
["2021-05-04T07:39:00.000000000","2021-05-04T14:39:00.000000000",4872,36.14167]
["2021-05-04T07:39:00.000000000","2021-05-04T14:39:00.000000000",4858,250.3274]
["2021-05-04T07:39:00.000000000","2021-05-04T14:39:00.000000000",4863,475.5792]
["2021-05-04T07:40:00.000000000","2021-05-04T14:40:00.000000000",4850,-0.009]
["2021-05-04T07:40:00.000000000","2021-05-04T14:40:00.000000000",4854,1315.489]
["2021-05-04T07:40:00.000000000","2021-05-04T14:40:00.000000000",4868,31.41667]
["2021-05-04T07:40:00.000000000","2021-05-04T14:40:00.000000000",4872,36.275]
["2021-05-04T07:40:00.000000000","2021-05-04T14:40:00.000000000",4858,250.4113]
["2021-05-04T07:40:00.000000000","2021-05-04T14:40:00.000000000",4863,480.0297]
["2021-05-04T07:41:00.000000000","2021-05-04T14:41:00.000000000",4850,-0.009]
["2021-05-04T07:41:00.000000000","2021-05-04T14:41:00.000000000",4854,1327.589]
["2021-05-04T07:41:00.000000000","2021-05-04T14:41:00.000000000",4868,31.325]
["2021-05-04T07:41:00.000000000","2021-05-04T14:41:00.000000000",4872,36.28333]
["2021-05-04T07:41:00.000000000","2021-05-04T14:41:00.000000000",4858,250.43]
["2021-05-04T07:41:00.000000000","2021-05-04T14:41:00.000000000",4863,484.5074]
["2021-05-04T07:42:00.000000000","2021-05-04T14:42:00.000000000",4850,-0.009]
["2021-05-04T07:42:00.000000000","2021-05-04T14:42:00.000000000",4854,1337.992]
["2021-05-04T07:42:00.000000000","2021-05-04T14:42:00.000000000",4868,31.98333]
["2021-05-04T07:42:00.000000000","2021-05-04T14:42:00.000000000",4872,36.73333]
["2021-05-04T07:42:00.000000000","2021-05-04T14:42:00.000000000",4858,250.4991]
["2021-05-04T07:42:00.000000000","2021-05-04T14:42:00.000000000",4863,489.1911]
["2021-05-04T07:43:00.000000000","2021-05-04T14:43:00.000000000",4850,-0.009]
["2021-05-04T07:43:00.000000000","2021-05-04T14:43:00.000000000",4854,1348.298]
["2021-05-04T07:43:00.000000000","2021-05-04T14:43:00.000000000",4868,32.50834]
["2021-05-04T07:43:00.000000000","2021-05-04T14:43:00.000000000",4872,37.24166]
["2021-05-04T07:43:00.000000000","2021-05-04T14:43:00.000000000",4858,250.5198]
["2021-05-04T07:43:00.000000000","2021-05-04T14:43:00.000000000",4863,494.0311]
["2021-05-04T07:44:00.000000000","2021-05-04T14:44:00.000000000",4850,-0.009]
["2021-05-04T07:44:00.000000000","2021-05-04T14:44:00.000000000",4854,1359.201]
["2021-05-04T07:44:00.000000000","2021-05-04T14:44:00.000000000",4868,32.79167]
["2021-05-04T07:44:00.000000000","2021-05-04T14:44:00.000000000",4872,37.61666]
["2021-05-04T07:44:00.000000000","2021-05-04T14:44:00.000000000",4858,250.6166]
["2021-05-04T07:44:00.000000000","2021-05-04T14:44:00.000000000",4863,498.6283]
["2021-05-04T07:45:00.000000000","2021-05-04T14:45:00.000000000",4850,-0.009]
["2021-05-04T07:45:00.000000000","2021-05-04T14:45:00.000000000",4854,1362.346]
["2021-05-04T07:45:00.000000000","2021-05-04T14:45:00.000000000",4868,32.68333]
["2021-05-04T07:45:00.000000000","2021-05-04T14:45:00.000000000",4872,37.775]
["2021-05-04T07:45:00.000000000","2021-05-04T14:45:00.000000000",4858,250.6191]
["2021-05-04T07:45:00.000000000","2021-05-04T14:45:00.000000000",4863,500.7842]
["2021-05-04T07:46:00.000000000","2021-05-04T14:46:00.000000000",4850,-0.009]
["2021-05-04T07:46:00.000000000","2021-05-04T14:46:00.000000000",4854,1351.515]
["2021-05-04T07:46:00.000000000","2021-05-04T14:46:00.000000000",4868,32.8]
["2021-05-04T07:46:00.000000000","2021-05-04T14:46:00.000000000",4872,38.08333]
["2021-05-04T07:46:00.000000000","2021-05-04T14:46:00.000000000",4858,250.618]
["2021-05-04T07:46:00.000000000","2021-05-04T14:46:00.000000000",4863,497.2833]
["2021-05-04T07:47:00.000000000","2021-05-04T14:47:00.000000000",4850,-0.009]
["2021-05-04T07:47:00.000000000","2021-05-04T14:47:00.000000000",4854,1369.267]
["2021-05-04T07:47:00.000000000","2021-05-04T14:47:00.000000000",4868,33.36666]
["2021-05-04T07:47:00.000000000","2021-05-04T14:47:00.000000000",4872,38.40833]
["2021-05-04T07:47:00.000000000","2021-05-04T14:47:00.000000000",4858,250.7758]
["2021-05-04T07:47:00.000000000","2021-05-04T14:47:00.000000000",4863,504.7317]
["2021-05-04T07:48:00.000000000","2021-05-04T14:48:00.000000000",4850,-0.009]
["2021-05-04T07:48:00.000000000","2021-05-04T14:48:00.000000000",4854,1397.992]
["2021-05-04T07:48:00.000000000","2021-05-04T14:48:00.000000000",4868,33.775]
["2021-05-04T07:48:00.000000000","2021-05-04T14:48:00.000000000",4872,38.675]
["2021-05-04T07:48:00.000000000","2021-05-04T14:48:00.000000000",4858,250.8328]
["2021-05-04T07:48:00.000000000","2021-05-04T14:48:00.000000000",4863,515.4838]
["2021-05-04T07:49:00.000000000","2021-05-04T14:49:00.000000000",4850,-0.009]
["2021-05-04T07:49:00.000000000","2021-05-04T14:49:00.000000000",4854,1384.25]
["2021-05-04T07:49:00.000000000","2021-05-04T14:49:00.000000000",4868,34.11666]
["2021-05-04T07:49:00.000000000","2021-05-04T14:49:00.000000000",4872,38.925]
["2021-05-04T07:49:00.000000000","2021-05-04T14:49:00.000000000",4858,250.7824]
["2021-05-04T07:49:00.000000000","2021-05-04T14:49:00.000000000",4863,511.8213]
["2021-05-04T07:50:00.000000000","2021-05-04T14:50:00.000000000",4850,-0.009]
["2021-05-04T07:50:00.000000000","2021-05-04T14:50:00.000000000",4854,1415.357]
["2021-05-04T07:50:00.000000000","2021-05-04T14:50:00.000000000",4868,33.85]
["2021-05-04T07:50:00.000000000","2021-05-04T14:50:00.000000000",4872,38.775]
["2021-05-04T07:50:00.000000000","2021-05-04T14:50:00.000000000",4858,250.8837]
["2021-05-04T07:50:00.000000000","2021-05-04T14:50:00.000000000",4863,523.1994]
["2021-05-04T07:51:00.000000000","2021-05-04T14:51:00.000000000",4850,-0.009]
["2021-05-04T07:51:00.000000000","2021-05-04T14:51:00.000000000",4854,1426.345]
["2021-05-04T07:51:00.000000000","2021-05-04T14:51:00.000000000",4868,34.20833]
["2021-05-04T07:51:00.000000000","2021-05-04T14:51:00.000000000",4872,39.04167]
["2021-05-04T07:51:00.000000000","2021-05-04T14:51:00.000000000",4858,250.9341]
["2021-05-04T07:51:00.000000000","2021-05-04T14:51:00.000000000",4863,526.7574]
["2021-05-04T07:52:00.000000000","2021-05-04T14:52:00.000000000",4850,-0.009]
["2021-05-04T07:52:00.000000000","2021-05-04T14:52:00.000000000",4854,1416.043]
["2021-05-04T07:52:00.000000000","2021-05-04T14:52:00.000000000",4868,34.20833]
["2021-05-04T07:52:00.000000000","2021-05-04T14:52:00.000000000",4872,39.10833]
["2021-05-04T07:52:00.000000000","2021-05-04T14:52:00.000000000",4858,250.9064]
["2021-05-04T07:52:00.000000000","2021-05-04T14:52:00.000000000",4863,525.9053]
["2021-05-04T07:53:00.000000000","2021-05-04T14:53:00.000000000",4850,-0.009]
["2021-05-04T07:53:00.000000000","2021-05-04T14:53:00.000000000",4854,1446.829]
["2021-05-04T07:53:00.000000000","2021-05-04T14:53:00.000000000",4868,34.36666]
["2021-05-04T07:53:00.000000000","2021-05-04T14:53:00.000000000",4872,39.26667]
["2021-05-04T07:53:00.000000000","2021-05-04T14:53:00.000000000",4858,250.9613]
["2021-05-04T07:53:00.000000000","2021-05-04T14:53:00.000000000",4863,535.3388]
["2021-05-04T07:54:00.000000000","2021-05-04T14:54:00.000000000",4850,-0.009]
["2021-05-04T07:54:00.000000000","2021-05-04T14:54:00.000000000",4854,1458.707]
["2021-05-04T07:54:00.000000000","2021-05-04T14:54:00.000000000",4868,34.38334]
["2021-05-04T07:54:00.000000000","2021-05-04T14:54:00.000000000",4872,39.38334]
["2021-05-04T07:54:00.000000000","2021-05-04T14:54:00.000000000",4858,250.9443]
["2021-05-04T07:54:00.000000000","2021-05-04T14:54:00.000000000",4863,540.0933]
["2021-05-04T07:55:00.000000000","2021-05-04T14:55:00.000000000",4850,-0.009]
["2021-05-04T07:55:00.000000000","2021-05-04T14:55:00.000000000",4854,1461.341]
["2021-05-04T07:55:00.000000000","2021-05-04T14:55:00.000000000",4868,34.175]
["2021-05-04T07:55:00.000000000","2021-05-04T14:55:00.000000000",4872,39.44167]
["2021-05-04T07:55:00.000000000","2021-05-04T14:55:00.000000000",4858,250.98]
["2021-05-04T07:55:00.000000000","2021-05-04T14:55:00.000000000",4863,540.9785]
["2021-05-04T07:56:00.000000000","2021-05-04T14:56:00.000000000",4850,-0.009]
["2021-05-04T07:56:00.000000000","2021-05-04T14:56:00.000000000",4854,1395.669]
["2021-05-04T07:56:00.000000000","2021-05-04T14:56:00.000000000",4868,34.3]
["2021-05-04T07:56:00.000000000","2021-05-04T14:56:00.000000000",4872,39.25]
["2021-05-04T07:56:00.000000000","2021-05-04T14:56:00.000000000",4858,250.6413]
["2021-05-04T07:56:00.000000000","2021-05-04T14:56:00.000000000",4863,516.7596]
["2021-05-04T07:57:00.000000000","2021-05-04T14:57:00.000000000",4850,-0.009]
["2021-05-04T07:57:00.000000000","2021-05-04T14:57:00.000000000",4854,1456.647]
["2021-05-04T07:57:00.000000000","2021-05-04T14:57:00.000000000",4868,34.58333]
["2021-05-04T07:57:00.000000000","2021-05-04T14:57:00.000000000",4872,39.45]
["2021-05-04T07:57:00.000000000","2021-05-04T14:57:00.000000000",4858,250.9062]
["2021-05-04T07:57:00.000000000","2021-05-04T14:57:00.000000000",4863,539.1447]
["2021-05-04T07:58:00.000000000","2021-05-04T14:58:00.000000000",4850,-0.009]
["2021-05-04T07:58:00.000000000","2021-05-04T14:58:00.000000000",4854,1504.474]
["2021-05-04T07:58:00.000000000","2021-05-04T14:58:00.000000000",4868,34.98333]
["2021-05-04T07:58:00.000000000","2021-05-04T14:58:00.000000000",4872,39.84167]
["2021-05-04T07:58:00.000000000","2021-05-04T14:58:00.000000000",4858,251.1106]
["2021-05-04T07:58:00.000000000","2021-05-04T14:58:00.000000000",4863,556.8818]
["2021-05-04T07:59:00.000000000","2021-05-04T14:59:00.000000000",4850,-0.009]
["2021-05-04T07:59:00.000000000","2021-05-04T14:59:00.000000000",4854,1514.083]
["2021-05-04T07:59:00.000000000","2021-05-04T14:59:00.000000000",4868,34.875]
["2021-05-04T07:59:00.000000000","2021-05-04T14:59:00.000000000",4872,39.81667]
["2021-05-04T07:59:00.000000000","2021-05-04T14:59:00.000000000",4858,251.1484]
["2021-05-04T07:59:00.000000000","2021-05-04T14:59:00.000000000",4863,561.0694]
["2021-05-04T08:00:00.000000000","2021-05-04T15:00:00.000000000",4850,-0.009]
["2021-05-04T08:00:00.000000000","2021-05-04T15:00:00.000000000",4854,1524.422]
["2021-05-04T08:00:00.000000000","2021-05-04T15:00:00.000000000",4868,34.78333]
["2021-05-04T08:00:00.000000000","2021-05-04T15:00:00.000000000",4872,39.91667]
["2021-05-04T08:00:00.000000000","2021-05-04T15:00:00.000000000",4858,251.0701]
["2021-05-04T08:00:00.000000000","2021-05-04T15:00:00.000000000",4863,565.2207]
["2021-05-04T08:01:00.000000000","2021-05-04T15:01:00.000000000",4850,-0.009]
["2021-05-04T08:01:00.000000000","2021-05-04T15:01:00.000000000",4854,1533.061]
["2021-05-04T08:01:00.000000000","2021-05-04T15:01:00.000000000",4868,35.69167]
["2021-05-04T08:01:00.000000000","2021-05-04T15:01:00.000000000",4872,40.35833]
["2021-05-04T08:01:00.000000000","2021-05-04T15:01:00.000000000",4858,251.1597]
["2021-05-04T08:01:00.000000000","2021-05-04T15:01:00.000000000",4863,569.5974]
["2021-05-04T08:02:00.000000000","2021-05-04T15:02:00.000000000",4850,-0.009]
["2021-05-04T08:02:00.000000000","2021-05-04T15:02:00.000000000",4854,1539.672]
["2021-05-04T08:02:00.000000000","2021-05-04T15:02:00.000000000",4868,36.35833]
["2021-05-04T08:02:00.000000000","2021-05-04T15:02:00.000000000",4872,40.80833]
["2021-05-04T08:02:00.000000000","2021-05-04T15:02:00.000000000",4858,251.2636]
["2021-05-04T08:02:00.000000000","2021-05-04T15:02:00.000000000",4863,573.3999]
["2021-05-04T08:03:00.000000000","2021-05-04T15:03:00.000000000",4850,-0.009249999]
["2021-05-04T08:03:00.000000000","2021-05-04T15:03:00.000000000",4854,1544.836]
["2021-05-04T08:03:00.000000000","2021-05-04T15:03:00.000000000",4868,36.75]
["2021-05-04T08:03:00.000000000","2021-05-04T15:03:00.000000000",4872,41.41667]
["2021-05-04T08:03:00.000000000","2021-05-04T15:03:00.000000000",4858,251.2901]
["2021-05-04T08:03:00.000000000","2021-05-04T15:03:00.000000000",4863,576.7009]
["2021-05-04T08:04:00.000000000","2021-05-04T15:04:00.000000000",4850,-0.009]
["2021-05-04T08:04:00.000000000","2021-05-04T15:04:00.000000000",4854,1552.822]
["2021-05-04T08:04:00.000000000","2021-05-04T15:04:00.000000000",4868,36.575]
["2021-05-04T08:04:00.000000000","2021-05-04T15:04:00.000000000",4872,41.48333]
["2021-05-04T08:04:00.000000000","2021-05-04T15:04:00.000000000",4858,251.3503]
["2021-05-04T08:04:00.000000000","2021-05-04T15:04:00.000000000",4863,580.578]
["2021-05-04T08:05:00.000000000","2021-05-04T15:05:00.000000000",4850,-0.009]
["2021-05-04T08:05:00.000000000","2021-05-04T15:05:00.000000000",4854,1562.967]
["2021-05-04T08:05:00.000000000","2021-05-04T15:05:00.000000000",4868,37.31667]
["2021-05-04T08:05:00.000000000","2021-05-04T15:05:00.000000000",4872,41.98333]
["2021-05-04T08:05:00.000000000","2021-05-04T15:05:00.000000000",4858,251.4541]
["2021-05-04T08:05:00.000000000","2021-05-04T15:05:00.000000000",4863,585.7723]
["2021-05-04T08:06:00.000000000","2021-05-04T15:06:00.000000000",4850,-0.009249999]
["2021-05-04T08:06:00.000000000","2021-05-04T15:06:00.000000000",4854,1571.18]
["2021-05-04T08:06:00.000000000","2021-05-04T15:06:00.000000000",4868,37.45]
["2021-05-04T08:06:00.000000000","2021-05-04T15:06:00.000000000",4872,42.15833]
["2021-05-04T08:06:00.000000000","2021-05-04T15:06:00.000000000",4858,251.3433]
["2021-05-04T08:06:00.000000000","2021-05-04T15:06:00.000000000",4863,589.7552]
["2021-05-04T08:07:00.000000000","2021-05-04T15:07:00.000000000",4850,-0.009]
["2021-05-04T08:07:00.000000000","2021-05-04T15:07:00.000000000",4854,1578.984]
["2021-05-04T08:07:00.000000000","2021-05-04T15:07:00.000000000",4868,37.3]
["2021-05-04T08:07:00.000000000","2021-05-04T15:07:00.000000000",4872,42.35833]
["2021-05-04T08:07:00.000000000","2021-05-04T15:07:00.000000000",4858,251.3745]
["2021-05-04T08:07:00.000000000","2021-05-04T15:07:00.000000000",4863,593.6849]
["2021-05-04T08:08:00.000000000","2021-05-04T15:08:00.000000000",4850,-0.009]
["2021-05-04T08:08:00.000000000","2021-05-04T15:08:00.000000000",4854,1592.569]
["2021-05-04T08:08:00.000000000","2021-05-04T15:08:00.000000000",4868,37.375]
["2021-05-04T08:08:00.000000000","2021-05-04T15:08:00.000000000",4872,42.25834]
["2021-05-04T08:08:00.000000000","2021-05-04T15:08:00.000000000",4858,251.3717]
["2021-05-04T08:08:00.000000000","2021-05-04T15:08:00.000000000",4863,598.2424]
["2021-05-04T08:09:00.000000000","2021-05-04T15:09:00.000000000",4850,-0.01025]
["2021-05-04T08:09:00.000000000","2021-05-04T15:09:00.000000000",4854,1603.241]
["2021-05-04T08:09:00.000000000","2021-05-04T15:09:00.000000000",4868,37.5]
["2021-05-04T08:09:00.000000000","2021-05-04T15:09:00.000000000",4872,42.30833]
["2021-05-04T08:09:00.000000000","2021-05-04T15:09:00.000000000",4858,251.3373]
["2021-05-04T08:09:00.000000000","2021-05-04T15:09:00.000000000",4863,602.6024]
["2021-05-04T08:10:00.000000000","2021-05-04T15:10:00.000000000",4850,-0.01075]
["2021-05-04T08:10:00.000000000","2021-05-04T15:10:00.000000000",4854,1616.777]
["2021-05-04T08:10:00.000000000","2021-05-04T15:10:00.000000000",4868,36.86666]
["2021-05-04T08:10:00.000000000","2021-05-04T15:10:00.000000000",4872,42.05833]
["2021-05-04T08:10:00.000000000","2021-05-04T15:10:00.000000000",4858,251.3859]
["2021-05-04T08:10:00.000000000","2021-05-04T15:10:00.000000000",4863,607.0933]
["2021-05-04T08:11:00.000000000","2021-05-04T15:11:00.000000000",4850,-0.009]
["2021-05-04T08:11:00.000000000","2021-05-04T15:11:00.000000000",4854,1630.686]
["2021-05-04T08:11:00.000000000","2021-05-04T15:11:00.000000000",4868,36.7]
["2021-05-04T08:11:00.000000000","2021-05-04T15:11:00.000000000",4872,41.90833]
["2021-05-04T08:11:00.000000000","2021-05-04T15:11:00.000000000",4858,251.4209]
["2021-05-04T08:11:00.000000000","2021-05-04T15:11:00.000000000",4863,610.8583]
["2021-05-04T08:12:00.000000000","2021-05-04T15:12:00.000000000",4850,-0.009]
["2021-05-04T08:12:00.000000000","2021-05-04T15:12:00.000000000",4854,1640.663]
["2021-05-04T08:12:00.000000000","2021-05-04T15:12:00.000000000",4868,36.76667]
["2021-05-04T08:12:00.000000000","2021-05-04T15:12:00.000000000",4872,41.9]
["2021-05-04T08:12:00.000000000","2021-05-04T15:12:00.000000000",4858,251.4761]
["2021-05-04T08:12:00.000000000","2021-05-04T15:12:00.000000000",4863,614.5565]
["2021-05-04T08:13:00.000000000","2021-05-04T15:13:00.000000000",4850,-0.009]
["2021-05-04T08:13:00.000000000","2021-05-04T15:13:00.000000000",4854,1649.048]
["2021-05-04T08:13:00.000000000","2021-05-04T15:13:00.000000000",4868,37.35]
["2021-05-04T08:13:00.000000000","2021-05-04T15:13:00.000000000",4872,42.30833]
["2021-05-04T08:13:00.000000000","2021-05-04T15:13:00.000000000",4858,251.4589]
["2021-05-04T08:13:00.000000000","2021-05-04T15:13:00.000000000",4863,617.9462]
["2021-05-04T08:14:00.000000000","2021-05-04T15:14:00.000000000",4850,-0.009249999]
["2021-05-04T08:14:00.000000000","2021-05-04T15:14:00.000000000",4854,1655.274]
["2021-05-04T08:14:00.000000000","2021-05-04T15:14:00.000000000",4868,37.85833]
["2021-05-04T08:14:00.000000000","2021-05-04T15:14:00.000000000",4872,42.59167]
["2021-05-04T08:14:00.000000000","2021-05-04T15:14:00.000000000",4858,251.6291]
["2021-05-04T08:14:00.000000000","2021-05-04T15:14:00.000000000",4863,621.3664]
["2021-05-04T08:15:00.000000000","2021-05-04T15:15:00.000000000",4850,-0.01075]
["2021-05-04T08:15:00.000000000","2021-05-04T15:15:00.000000000",4854,1664.129]
["2021-05-04T08:15:00.000000000","2021-05-04T15:15:00.000000000",4868,37.48333]
["2021-05-04T08:15:00.000000000","2021-05-04T15:15:00.000000000",4872,42.43333]
["2021-05-04T08:15:00.000000000","2021-05-04T15:15:00.000000000",4858,251.6445]
["2021-05-04T08:15:00.000000000","2021-05-04T15:15:00.000000000",4863,625.2252]
["2021-05-04T08:16:00.000000000","2021-05-04T15:16:00.000000000",4850,-0.0095]
["2021-05-04T08:16:00.000000000","2021-05-04T15:16:00.000000000",4854,1677.186]
["2021-05-04T08:16:00.000000000","2021-05-04T15:16:00.000000000",4868,37.46667]
["2021-05-04T08:16:00.000000000","2021-05-04T15:16:00.000000000",4872,42.30833]
["2021-05-04T08:16:00.000000000","2021-05-04T15:16:00.000000000",4858,251.7014]
["2021-05-04T08:16:00.000000000","2021-05-04T15:16:00.000000000",4863,629.292]
["2021-05-04T08:17:00.000000000","2021-05-04T15:17:00.000000000",4850,-0.009]
["2021-05-04T08:17:00.000000000","2021-05-04T15:17:00.000000000",4854,1688.818]
["2021-05-04T08:17:00.000000000","2021-05-04T15:17:00.000000000",4868,37.75]
["2021-05-04T08:17:00.000000000","2021-05-04T15:17:00.000000000",4872,42.4]
["2021-05-04T08:17:00.000000000","2021-05-04T15:17:00.000000000",4858,251.7809]
["2021-05-04T08:17:00.000000000","2021-05-04T15:17:00.000000000",4863,633.659]
["2021-05-04T08:18:00.000000000","2021-05-04T15:18:00.000000000",4850,-0.009249999]
["2021-05-04T08:18:00.000000000","2021-05-04T15:18:00.000000000",4854,1699.838]
["2021-05-04T08:18:00.000000000","2021-05-04T15:18:00.000000000",4868,38.05]
["2021-05-04T08:18:00.000000000","2021-05-04T15:18:00.000000000",4872,42.40833]
["2021-05-04T08:18:00.000000000","2021-05-04T15:18:00.000000000",4858,251.8976]
["2021-05-04T08:18:00.000000000","2021-05-04T15:18:00.000000000",4863,637.5334]
["2021-05-04T08:19:00.000000000","2021-05-04T15:19:00.000000000",4850,-0.01]
["2021-05-04T08:19:00.000000000","2021-05-04T15:19:00.000000000",4854,1708.492]
["2021-05-04T08:19:00.000000000","2021-05-04T15:19:00.000000000",4868,38.59167]
["2021-05-04T08:19:00.000000000","2021-05-04T15:19:00.000000000",4872,42.75]
["2021-05-04T08:19:00.000000000","2021-05-04T15:19:00.000000000",4858,251.9384]
["2021-05-04T08:19:00.000000000","2021-05-04T15:19:00.000000000",4863,642.1847]
["2021-05-04T08:20:00.000000000","2021-05-04T15:20:00.000000000",4850,-0.009249999]
["2021-05-04T08:20:00.000000000","2021-05-04T15:20:00.000000000",4854,1716.039]
["2021-05-04T08:20:00.000000000","2021-05-04T15:20:00.000000000",4868,39.24166]
["2021-05-04T08:20:00.000000000","2021-05-04T15:20:00.000000000",4872,43.43333]
["2021-05-04T08:20:00.000000000","2021-05-04T15:20:00.000000000",4858,251.9855]
["2021-05-04T08:20:00.000000000","2021-05-04T15:20:00.000000000",4863,646.4323]
["2021-05-04T08:21:00.000000000","2021-05-04T15:21:00.000000000",4850,-0.009]
["2021-05-04T08:21:00.000000000","2021-05-04T15:21:00.000000000",4854,1723.995]
["2021-05-04T08:21:00.000000000","2021-05-04T15:21:00.000000000",4868,39.18333]
["2021-05-04T08:21:00.000000000","2021-05-04T15:21:00.000000000",4872,43.49166]
["2021-05-04T08:21:00.000000000","2021-05-04T15:21:00.000000000",4858,251.9527]
["2021-05-04T08:21:00.000000000","2021-05-04T15:21:00.000000000",4863,650.2193]
["2021-05-04T08:22:00.000000000","2021-05-04T15:22:00.000000000",4850,-0.0095]
["2021-05-04T08:22:00.000000000","2021-05-04T15:22:00.000000000",4854,1730.674]
["2021-05-04T08:22:00.000000000","2021-05-04T15:22:00.000000000",4868,39.78333]
["2021-05-04T08:22:00.000000000","2021-05-04T15:22:00.000000000",4872,43.98333]
["2021-05-04T08:22:00.000000000","2021-05-04T15:22:00.000000000",4858,251.9316]
["2021-05-04T08:22:00.000000000","2021-05-04T15:22:00.000000000",4863,653.3109]
["2021-05-04T08:23:00.000000000","2021-05-04T15:23:00.000000000",4850,-0.01075]
["2021-05-04T08:23:00.000000000","2021-05-04T15:23:00.000000000",4854,1736.791]
["2021-05-04T08:23:00.000000000","2021-05-04T15:23:00.000000000",4868,39.79167]
["2021-05-04T08:23:00.000000000","2021-05-04T15:23:00.000000000",4872,44.01667]
["2021-05-04T08:23:00.000000000","2021-05-04T15:23:00.000000000",4858,252.0618]
["2021-05-04T08:23:00.000000000","2021-05-04T15:23:00.000000000",4863,656.847]
["2021-05-04T08:24:00.000000000","2021-05-04T15:24:00.000000000",4850,-0.0105]
["2021-05-04T08:24:00.000000000","2021-05-04T15:24:00.000000000",4854,1731.631]
["2021-05-04T08:24:00.000000000","2021-05-04T15:24:00.000000000",4868,39.94167]
["2021-05-04T08:24:00.000000000","2021-05-04T15:24:00.000000000",4872,43.85833]
["2021-05-04T08:24:00.000000000","2021-05-04T15:24:00.000000000",4858,252.0102]
["2021-05-04T08:24:00.000000000","2021-05-04T15:24:00.000000000",4863,655.635]
["2021-05-04T08:25:00.000000000","2021-05-04T15:25:00.000000000",4850,-0.01025]
["2021-05-04T08:25:00.000000000","2021-05-04T15:25:00.000000000",4854,1753.575]
["2021-05-04T08:25:00.000000000","2021-05-04T15:25:00.000000000",4868,40.03333]
["2021-05-04T08:25:00.000000000","2021-05-04T15:25:00.000000000",4872,44.01666]
["2021-05-04T08:25:00.000000000","2021-05-04T15:25:00.000000000",4858,252.0595]
["2021-05-04T08:25:00.000000000","2021-05-04T15:25:00.000000000",4863,664.6448]
["2021-05-04T08:26:00.000000000","2021-05-04T15:26:00.000000000",4850,-0.009749999]
["2021-05-04T08:26:00.000000000","2021-05-04T15:26:00.000000000",4854,1768.531]
["2021-05-04T08:26:00.000000000","2021-05-04T15:26:00.000000000",4868,39.19167]
["2021-05-04T08:26:00.000000000","2021-05-04T15:26:00.000000000",4872,43.45]
["2021-05-04T08:26:00.000000000","2021-05-04T15:26:00.000000000",4858,252.1469]
["2021-05-04T08:26:00.000000000","2021-05-04T15:26:00.000000000",4863,668.8459]
["2021-05-04T08:27:00.000000000","2021-05-04T15:27:00.000000000",4850,-0.0105]
["2021-05-04T08:27:00.000000000","2021-05-04T15:27:00.000000000",4854,1778.852]
["2021-05-04T08:27:00.000000000","2021-05-04T15:27:00.000000000",4868,39.78333]
["2021-05-04T08:27:00.000000000","2021-05-04T15:27:00.000000000",4872,43.825]
["2021-05-04T08:27:00.000000000","2021-05-04T15:27:00.000000000",4858,252.2611]
["2021-05-04T08:27:00.000000000","2021-05-04T15:27:00.000000000",4863,672.3037]
["2021-05-04T08:28:00.000000000","2021-05-04T15:28:00.000000000",4850,-0.01075]
["2021-05-04T08:28:00.000000000","2021-05-04T15:28:00.000000000",4854,1784.802]
["2021-05-04T08:28:00.000000000","2021-05-04T15:28:00.000000000",4868,39.65]
["2021-05-04T08:28:00.000000000","2021-05-04T15:28:00.000000000",4872,44.45833]
["2021-05-04T08:28:00.000000000","2021-05-04T15:28:00.000000000",4858,252.2759]
["2021-05-04T08:28:00.000000000","2021-05-04T15:28:00.000000000",4863,676.2675]
["2021-05-04T08:29:00.000000000","2021-05-04T15:29:00.000000000",4850,-0.009749999]
["2021-05-04T08:29:00.000000000","2021-05-04T15:29:00.000000000",4854,1789.607]
["2021-05-04T08:29:00.000000000","2021-05-04T15:29:00.000000000",4868,40.075]
["2021-05-04T08:29:00.000000000","2021-05-04T15:29:00.000000000",4872,45.05833]
["2021-05-04T08:29:00.000000000","2021-05-04T15:29:00.000000000",4858,252.3023]
["2021-05-04T08:29:00.000000000","2021-05-04T15:29:00.000000000",4863,680.2199]
["2021-05-04T08:30:00.000000000","2021-05-04T15:30:00.000000000",4850,-0.0095]
["2021-05-04T08:30:00.000000000","2021-05-04T15:30:00.000000000",4854,1795.382]
["2021-05-04T08:30:00.000000000","2021-05-04T15:30:00.000000000",4868,40.65]
["2021-05-04T08:30:00.000000000","2021-05-04T15:30:00.000000000",4872,45.5]
["2021-05-04T08:30:00.000000000","2021-05-04T15:30:00.000000000",4858,252.3502]
["2021-05-04T08:30:00.000000000","2021-05-04T15:30:00.000000000",4863,684.0059]
["2021-05-04T08:31:00.000000000","2021-05-04T15:31:00.000000000",4850,-0.009249999]
["2021-05-04T08:31:00.000000000","2021-05-04T15:31:00.000000000",4854,1800.869]
["2021-05-04T08:31:00.000000000","2021-05-04T15:31:00.000000000",4868,40.55833]
["2021-05-04T08:31:00.000000000","2021-05-04T15:31:00.000000000",4872,45.75]
["2021-05-04T08:31:00.000000000","2021-05-04T15:31:00.000000000",4858,252.3048]
["2021-05-04T08:31:00.000000000","2021-05-04T15:31:00.000000000",4863,687.2395]
["2021-05-04T08:32:00.000000000","2021-05-04T15:32:00.000000000",4850,-0.009749999]
["2021-05-04T08:32:00.000000000","2021-05-04T15:32:00.000000000",4854,1808.271]
["2021-05-04T08:32:00.000000000","2021-05-04T15:32:00.000000000",4868,40.55]
["2021-05-04T08:32:00.000000000","2021-05-04T15:32:00.000000000",4872,45.79167]
["2021-05-04T08:32:00.000000000","2021-05-04T15:32:00.000000000",4858,252.2495]
["2021-05-04T08:32:00.000000000","2021-05-04T15:32:00.000000000",4863,690.1829]
["2021-05-04T08:33:00.000000000","2021-05-04T15:33:00.000000000",4850,-0.01075]
["2021-05-04T08:33:00.000000000","2021-05-04T15:33:00.000000000",4854,1817.952]
["2021-05-04T08:33:00.000000000","2021-05-04T15:33:00.000000000",4868,40.5]
["2021-05-04T08:33:00.000000000","2021-05-04T15:33:00.000000000",4872,45.76666]
["2021-05-04T08:33:00.000000000","2021-05-04T15:33:00.000000000",4858,252.2997]
["2021-05-04T08:33:00.000000000","2021-05-04T15:33:00.000000000",4863,693.4961]
["2021-05-04T08:34:00.000000000","2021-05-04T15:34:00.000000000",4850,-0.009749999]
["2021-05-04T08:34:00.000000000","2021-05-04T15:34:00.000000000",4854,1830.559]
["2021-05-04T08:34:00.000000000","2021-05-04T15:34:00.000000000",4868,40.09167]
["2021-05-04T08:34:00.000000000","2021-05-04T15:34:00.000000000",4872,45.41667]
["2021-05-04T08:34:00.000000000","2021-05-04T15:34:00.000000000",4858,252.3799]
["2021-05-04T08:34:00.000000000","2021-05-04T15:34:00.000000000",4863,697.0884]
["2021-05-04T08:35:00.000000000","2021-05-04T15:35:00.000000000",4850,-0.01125]
["2021-05-04T08:35:00.000000000","2021-05-04T15:35:00.000000000",4854,1841.584]
["2021-05-04T08:35:00.000000000","2021-05-04T15:35:00.000000000",4868,40.28333]
["2021-05-04T08:35:00.000000000","2021-05-04T15:35:00.000000000",4872,45.36666]
["2021-05-04T08:35:00.000000000","2021-05-04T15:35:00.000000000",4858,252.4612]
["2021-05-04T08:35:00.000000000","2021-05-04T15:35:00.000000000",4863,700.8867]
["2021-05-04T08:36:00.000000000","2021-05-04T15:36:00.000000000",4850,-0.01025]
["2021-05-04T08:36:00.000000000","2021-05-04T15:36:00.000000000",4854,1852.502]
["2021-05-04T08:36:00.000000000","2021-05-04T15:36:00.000000000",4868,39.91667]
["2021-05-04T08:36:00.000000000","2021-05-04T15:36:00.000000000",4872,44.94167]
["2021-05-04T08:36:00.000000000","2021-05-04T15:36:00.000000000",4858,252.4825]
["2021-05-04T08:36:00.000000000","2021-05-04T15:36:00.000000000",4863,704.5692]
["2021-05-04T08:37:00.000000000","2021-05-04T15:37:00.000000000",4850,-0.01125]
["2021-05-04T08:37:00.000000000","2021-05-04T15:37:00.000000000",4854,1862.965]
["2021-05-04T08:37:00.000000000","2021-05-04T15:37:00.000000000",4868,40.74166]
["2021-05-04T08:37:00.000000000","2021-05-04T15:37:00.000000000",4872,45.43333]
["2021-05-04T08:37:00.000000000","2021-05-04T15:37:00.000000000",4858,252.4596]
["2021-05-04T08:37:00.000000000","2021-05-04T15:37:00.000000000",4863,708.5769]
["2021-05-04T08:38:00.000000000","2021-05-04T15:38:00.000000000",4850,-0.01125]
["2021-05-04T08:38:00.000000000","2021-05-04T15:38:00.000000000",4854,1867.731]
["2021-05-04T08:38:00.000000000","2021-05-04T15:38:00.000000000",4868,41.43333]
["2021-05-04T08:38:00.000000000","2021-05-04T15:38:00.000000000",4872,46.14166]
["2021-05-04T08:38:00.000000000","2021-05-04T15:38:00.000000000",4858,252.4338]
["2021-05-04T08:38:00.000000000","2021-05-04T15:38:00.000000000",4863,712.3765]
["2021-05-04T08:39:00.000000000","2021-05-04T15:39:00.000000000",4850,-0.01075]
["2021-05-04T08:39:00.000000000","2021-05-04T15:39:00.000000000",4854,1872.222]
["2021-05-04T08:39:00.000000000","2021-05-04T15:39:00.000000000",4868,41.29167]
["2021-05-04T08:39:00.000000000","2021-05-04T15:39:00.000000000",4872,46.44167]
["2021-05-04T08:39:00.000000000","2021-05-04T15:39:00.000000000",4858,252.4306]
["2021-05-04T08:39:00.000000000","2021-05-04T15:39:00.000000000",4863,715.9013]
["2021-05-04T08:40:00.000000000","2021-05-04T15:40:00.000000000",4850,-0.01125]
["2021-05-04T08:40:00.000000000","2021-05-04T15:40:00.000000000",4854,1875.991]
["2021-05-04T08:40:00.000000000","2021-05-04T15:40:00.000000000",4868,42.20833]
["2021-05-04T08:40:00.000000000","2021-05-04T15:40:00.000000000",4872,47.05]
["2021-05-04T08:40:00.000000000","2021-05-04T15:40:00.000000000",4858,252.4313]
["2021-05-04T08:40:00.000000000","2021-05-04T15:40:00.000000000",4863,719.3947]
["2021-05-04T08:41:00.000000000","2021-05-04T15:41:00.000000000",4850,-0.012]
["2021-05-04T08:41:00.000000000","2021-05-04T15:41:00.000000000",4854,1886.056]
["2021-05-04T08:41:00.000000000","2021-05-04T15:41:00.000000000",4868,41.375]
["2021-05-04T08:41:00.000000000","2021-05-04T15:41:00.000000000",4872,46.4]
["2021-05-04T08:41:00.000000000","2021-05-04T15:41:00.000000000",4858,252.4342]
["2021-05-04T08:41:00.000000000","2021-05-04T15:41:00.000000000",4863,722.5338]
["2021-05-04T08:42:00.000000000","2021-05-04T15:42:00.000000000",4850,-0.0105]
["2021-05-04T08:42:00.000000000","2021-05-04T15:42:00.000000000",4854,1901.052]
["2021-05-04T08:42:00.000000000","2021-05-04T15:42:00.000000000",4868,40.96667]
["2021-05-04T08:42:00.000000000","2021-05-04T15:42:00.000000000",4872,45.98333]
["2021-05-04T08:42:00.000000000","2021-05-04T15:42:00.000000000",4858,252.4652]
["2021-05-04T08:42:00.000000000","2021-05-04T15:42:00.000000000",4863,726.1572]
["2021-05-04T08:43:00.000000000","2021-05-04T15:43:00.000000000",4850,-0.01125]
["2021-05-04T08:43:00.000000000","2021-05-04T15:43:00.000000000",4854,1911.164]
["2021-05-04T08:43:00.000000000","2021-05-04T15:43:00.000000000",4868,41.175]
["2021-05-04T08:43:00.000000000","2021-05-04T15:43:00.000000000",4872,45.79167]
["2021-05-04T08:43:00.000000000","2021-05-04T15:43:00.000000000",4858,252.492]
["2021-05-04T08:43:00.000000000","2021-05-04T15:43:00.000000000",4863,730.096]
["2021-05-04T08:44:00.000000000","2021-05-04T15:44:00.000000000",4850,-0.0105]
["2021-05-04T08:44:00.000000000","2021-05-04T15:44:00.000000000",4854,1916.616]
["2021-05-04T08:44:00.000000000","2021-05-04T15:44:00.000000000",4868,42.625]
["2021-05-04T08:44:00.000000000","2021-05-04T15:44:00.000000000",4872,46.70833]
["2021-05-04T08:44:00.000000000","2021-05-04T15:44:00.000000000",4858,252.5]
["2021-05-04T08:44:00.000000000","2021-05-04T15:44:00.000000000",4863,733.6662]
["2021-05-04T08:45:00.000000000","2021-05-04T15:45:00.000000000",4850,-0.01175]
["2021-05-04T08:45:00.000000000","2021-05-04T15:45:00.000000000",4854,1920.508]
["2021-05-04T08:45:00.000000000","2021-05-04T15:45:00.000000000",4868,43.05]
["2021-05-04T08:45:00.000000000","2021-05-04T15:45:00.000000000",4872,47.13333]
["2021-05-04T08:45:00.000000000","2021-05-04T15:45:00.000000000",4858,252.4892]
["2021-05-04T08:45:00.000000000","2021-05-04T15:45:00.000000000",4863,737.3809]
["2021-05-04T08:46:00.000000000","2021-05-04T15:46:00.000000000",4850,-0.01025]
["2021-05-04T08:46:00.000000000","2021-05-04T15:46:00.000000000",4854,1925.368]
["2021-05-04T08:46:00.000000000","2021-05-04T15:46:00.000000000",4868,43.72499]
["2021-05-04T08:46:00.000000000","2021-05-04T15:46:00.000000000",4872,47.625]
["2021-05-04T08:46:00.000000000","2021-05-04T15:46:00.000000000",4858,252.5276]
["2021-05-04T08:46:00.000000000","2021-05-04T15:46:00.000000000",4863,740.8655]
["2021-05-04T08:47:00.000000000","2021-05-04T15:47:00.000000000",4850,-0.01175]
["2021-05-04T08:47:00.000000000","2021-05-04T15:47:00.000000000",4854,1934.295]
["2021-05-04T08:47:00.000000000","2021-05-04T15:47:00.000000000",4868,42.79167]
["2021-05-04T08:47:00.000000000","2021-05-04T15:47:00.000000000",4872,47.36666]
["2021-05-04T08:47:00.000000000","2021-05-04T15:47:00.000000000",4858,252.5441]
["2021-05-04T08:47:00.000000000","2021-05-04T15:47:00.000000000",4863,744.6356]
["2021-05-04T08:48:00.000000000","2021-05-04T15:48:00.000000000",4850,-0.009249999]
["2021-05-04T08:48:00.000000000","2021-05-04T15:48:00.000000000",4854,1947.311]
["2021-05-04T08:48:00.000000000","2021-05-04T15:48:00.000000000",4868,41.91667]
["2021-05-04T08:48:00.000000000","2021-05-04T15:48:00.000000000",4872,47.25833]
["2021-05-04T08:48:00.000000000","2021-05-04T15:48:00.000000000",4858,252.5159]
["2021-05-04T08:48:00.000000000","2021-05-04T15:48:00.000000000",4863,747.6687]
["2021-05-04T08:49:00.000000000","2021-05-04T15:49:00.000000000",4850,-0.01125]
["2021-05-04T08:49:00.000000000","2021-05-04T15:49:00.000000000",4854,1955.376]
["2021-05-04T08:49:00.000000000","2021-05-04T15:49:00.000000000",4868,42.25]
["2021-05-04T08:49:00.000000000","2021-05-04T15:49:00.000000000",4872,47.29167]
["2021-05-04T08:49:00.000000000","2021-05-04T15:49:00.000000000",4858,252.5193]
["2021-05-04T08:49:00.000000000","2021-05-04T15:49:00.000000000",4863,750.7637]
["2021-05-04T08:50:00.000000000","2021-05-04T15:50:00.000000000",4850,-0.011]
["2021-05-04T08:50:00.000000000","2021-05-04T15:50:00.000000000",4854,1960.267]
["2021-05-04T08:50:00.000000000","2021-05-04T15:50:00.000000000",4868,42.9]
["2021-05-04T08:50:00.000000000","2021-05-04T15:50:00.000000000",4872,47.76667]
["2021-05-04T08:50:00.000000000","2021-05-04T15:50:00.000000000",4858,252.4846]
["2021-05-04T08:50:00.000000000","2021-05-04T15:50:00.000000000",4863,753.9605]
["2021-05-04T08:51:00.000000000","2021-05-04T15:51:00.000000000",4850,-0.011]
["2021-05-04T08:51:00.000000000","2021-05-04T15:51:00.000000000",4854,1964.238]
["2021-05-04T08:51:00.000000000","2021-05-04T15:51:00.000000000",4868,42.325]
["2021-05-04T08:51:00.000000000","2021-05-04T15:51:00.000000000",4872,47.98333]
["2021-05-04T08:51:00.000000000","2021-05-04T15:51:00.000000000",4858,252.4962]
["2021-05-04T08:51:00.000000000","2021-05-04T15:51:00.000000000",4863,757.2206]
["2021-05-04T08:52:00.000000000","2021-05-04T15:52:00.000000000",4850,-0.0115]
["2021-05-04T08:52:00.000000000","2021-05-04T15:52:00.000000000",4854,1970.279]
["2021-05-04T08:52:00.000000000","2021-05-04T15:52:00.000000000",4868,43.0]
["2021-05-04T08:52:00.000000000","2021-05-04T15:52:00.000000000",4872,48.3]
["2021-05-04T08:52:00.000000000","2021-05-04T15:52:00.000000000",4858,252.5115]
["2021-05-04T08:52:00.000000000","2021-05-04T15:52:00.000000000",4863,760.6454]
["2021-05-04T08:53:00.000000000","2021-05-04T15:53:00.000000000",4850,-0.011]
["2021-05-04T08:53:00.000000000","2021-05-04T15:53:00.000000000",4854,1973.132]
["2021-05-04T08:53:00.000000000","2021-05-04T15:53:00.000000000",4868,43.97499]
["2021-05-04T08:53:00.000000000","2021-05-04T15:53:00.000000000",4872,49.0]
["2021-05-04T08:53:00.000000000","2021-05-04T15:53:00.000000000",4858,252.5461]
["2021-05-04T08:53:00.000000000","2021-05-04T15:53:00.000000000",4863,763.4454]
["2021-05-04T08:54:00.000000000","2021-05-04T15:54:00.000000000",4850,-0.012]
["2021-05-04T08:54:00.000000000","2021-05-04T15:54:00.000000000",4854,1979.437]
["2021-05-04T08:54:00.000000000","2021-05-04T15:54:00.000000000",4868,43.48333]
["2021-05-04T08:54:00.000000000","2021-05-04T15:54:00.000000000",4872,49.1]
["2021-05-04T08:54:00.000000000","2021-05-04T15:54:00.000000000",4858,252.5939]
["2021-05-04T08:54:00.000000000","2021-05-04T15:54:00.000000000",4863,767.4876]
["2021-05-04T08:55:00.000000000","2021-05-04T15:55:00.000000000",4850,-0.012]
["2021-05-04T08:55:00.000000000","2021-05-04T15:55:00.000000000",4854,1987.005]
["2021-05-04T08:55:00.000000000","2021-05-04T15:55:00.000000000",4868,43.01666]
["2021-05-04T08:55:00.000000000","2021-05-04T15:55:00.000000000",4872,49.15]
["2021-05-04T08:55:00.000000000","2021-05-04T15:55:00.000000000",4858,252.6877]
["2021-05-04T08:55:00.000000000","2021-05-04T15:55:00.000000000",4863,770.7464]
["2021-05-04T08:56:00.000000000","2021-05-04T15:56:00.000000000",4850,-0.012]
["2021-05-04T08:56:00.000000000","2021-05-04T15:56:00.000000000",4854,1992.655]
["2021-05-04T08:56:00.000000000","2021-05-04T15:56:00.000000000",4868,43.84999]
["2021-05-04T08:56:00.000000000","2021-05-04T15:56:00.000000000",4872,49.59166]
["2021-05-04T08:56:00.000000000","2021-05-04T15:56:00.000000000",4858,252.6814]
["2021-05-04T08:56:00.000000000","2021-05-04T15:56:00.000000000",4863,773.871]
["2021-05-04T08:57:00.000000000","2021-05-04T15:57:00.000000000",4850,-0.012]
["2021-05-04T08:57:00.000000000","2021-05-04T15:57:00.000000000",4854,1999.499]
["2021-05-04T08:57:00.000000000","2021-05-04T15:57:00.000000000",4868,43.58333]
["2021-05-04T08:57:00.000000000","2021-05-04T15:57:00.000000000",4872,49.10833]
["2021-05-04T08:57:00.000000000","2021-05-04T15:57:00.000000000",4858,252.7243]
["2021-05-04T08:57:00.000000000","2021-05-04T15:57:00.000000000",4863,777.1786]
["2021-05-04T08:58:00.000000000","2021-05-04T15:58:00.000000000",4850,-0.0115]
["2021-05-04T08:58:00.000000000","2021-05-04T15:58:00.000000000",4854,2012.429]
["2021-05-04T08:58:00.000000000","2021-05-04T15:58:00.000000000",4868,43.11666]
["2021-05-04T08:58:00.000000000","2021-05-04T15:58:00.000000000",4872,48.575]
["2021-05-04T08:58:00.000000000","2021-05-04T15:58:00.000000000",4858,252.7873]
["2021-05-04T08:58:00.000000000","2021-05-04T15:58:00.000000000",4863,779.9448]
["2021-05-04T08:59:00.000000000","2021-05-04T15:59:00.000000000",4850,-0.01175]
["2021-05-04T08:59:00.000000000","2021-05-04T15:59:00.000000000",4854,2025.652]
["2021-05-04T08:59:00.000000000","2021-05-04T15:59:00.000000000",4868,42.56667]
["2021-05-04T08:59:00.000000000","2021-05-04T15:59:00.000000000",4872,48.05]
["2021-05-04T08:59:00.000000000","2021-05-04T15:59:00.000000000",4858,252.7909]
["2021-05-04T08:59:00.000000000","2021-05-04T15:59:00.000000000",4863,783.1193]
["2021-05-04T09:00:00.000000000","2021-05-04T16:00:00.000000000",4850,-0.012]
["2021-05-04T09:00:00.000000000","2021-05-04T16:00:00.000000000",4854,2041.059]
["2021-05-04T09:00:00.000000000","2021-05-04T16:00:00.000000000",4868,42.23333]
["2021-05-04T09:00:00.000000000","2021-05-04T16:00:00.000000000",4872,47.425]
["2021-05-04T09:00:00.000000000","2021-05-04T16:00:00.000000000",4858,252.8915]
["2021-05-04T09:00:00.000000000","2021-05-04T16:00:00.000000000",4863,786.2454]
["2021-05-04T09:01:00.000000000","2021-05-04T16:01:00.000000000",4850,-0.01175]
["2021-05-04T09:01:00.000000000","2021-05-04T16:01:00.000000000",4854,2051.365]
["2021-05-04T09:01:00.000000000","2021-05-04T16:01:00.000000000",4868,42.28333]
["2021-05-04T09:01:00.000000000","2021-05-04T16:01:00.000000000",4872,47.43333]
["2021-05-04T09:01:00.000000000","2021-05-04T16:01:00.000000000",4858,252.8864]
["2021-05-04T09:01:00.000000000","2021-05-04T16:01:00.000000000",4863,789.3984]
["2021-05-04T09:02:00.000000000","2021-05-04T16:02:00.000000000",4850,-0.012]
["2021-05-04T09:02:00.000000000","2021-05-04T16:02:00.000000000",4854,2060.445]
["2021-05-04T09:02:00.000000000","2021-05-04T16:02:00.000000000",4868,42.225]
["2021-05-04T09:02:00.000000000","2021-05-04T16:02:00.000000000",4872,47.58333]
["2021-05-04T09:02:00.000000000","2021-05-04T16:02:00.000000000",4858,252.8675]
["2021-05-04T09:02:00.000000000","2021-05-04T16:02:00.000000000",4863,792.7053]
["2021-05-04T09:03:00.000000000","2021-05-04T16:03:00.000000000",4850,-0.01175]
["2021-05-04T09:03:00.000000000","2021-05-04T16:03:00.000000000",4854,2067.682]
["2021-05-04T09:03:00.000000000","2021-05-04T16:03:00.000000000",4868,42.34167]
["2021-05-04T09:03:00.000000000","2021-05-04T16:03:00.000000000",4872,47.75833]
["2021-05-04T09:03:00.000000000","2021-05-04T16:03:00.000000000",4858,252.8605]
["2021-05-04T09:03:00.000000000","2021-05-04T16:03:00.000000000",4863,795.9937]
["2021-05-04T09:04:00.000000000","2021-05-04T16:04:00.000000000",4850,-0.012]
["2021-05-04T09:04:00.000000000","2021-05-04T16:04:00.000000000",4854,2075.878]
["2021-05-04T09:04:00.000000000","2021-05-04T16:04:00.000000000",4868,42.51667]
["2021-05-04T09:04:00.000000000","2021-05-04T16:04:00.000000000",4872,47.83333]
["2021-05-04T09:04:00.000000000","2021-05-04T16:04:00.000000000",4858,252.902]
["2021-05-04T09:04:00.000000000","2021-05-04T16:04:00.000000000",4863,799.621]
["2021-05-04T09:05:00.000000000","2021-05-04T16:05:00.000000000",4850,-0.012]
["2021-05-04T09:05:00.000000000","2021-05-04T16:05:00.000000000",4854,2083.189]
["2021-05-04T09:05:00.000000000","2021-05-04T16:05:00.000000000",4868,42.64167]
["2021-05-04T09:05:00.000000000","2021-05-04T16:05:00.000000000",4872,48.30833]
["2021-05-04T09:05:00.000000000","2021-05-04T16:05:00.000000000",4858,252.9118]
["2021-05-04T09:05:00.000000000","2021-05-04T16:05:00.000000000",4863,802.6585]
["2021-05-04T09:06:00.000000000","2021-05-04T16:06:00.000000000",4850,-0.012]
["2021-05-04T09:06:00.000000000","2021-05-04T16:06:00.000000000",4854,2086.057]
["2021-05-04T09:06:00.000000000","2021-05-04T16:06:00.000000000",4868,42.63334]
["2021-05-04T09:06:00.000000000","2021-05-04T16:06:00.000000000",4872,48.53333]
["2021-05-04T09:06:00.000000000","2021-05-04T16:06:00.000000000",4858,252.9384]
["2021-05-04T09:06:00.000000000","2021-05-04T16:06:00.000000000",4863,805.3792]
["2021-05-04T09:07:00.000000000","2021-05-04T16:07:00.000000000",4850,-0.012]
["2021-05-04T09:07:00.000000000","2021-05-04T16:07:00.000000000",4854,2096.383]
["2021-05-04T09:07:00.000000000","2021-05-04T16:07:00.000000000",4868,42.21667]
["2021-05-04T09:07:00.000000000","2021-05-04T16:07:00.000000000",4872,48.33333]
["2021-05-04T09:07:00.000000000","2021-05-04T16:07:00.000000000",4858,252.9599]
["2021-05-04T09:07:00.000000000","2021-05-04T16:07:00.000000000",4863,808.507]
["2021-05-04T09:08:00.000000000","2021-05-04T16:08:00.000000000",4850,-0.01125]
["2021-05-04T09:08:00.000000000","2021-05-04T16:08:00.000000000",4854,2104.239]
["2021-05-04T09:08:00.000000000","2021-05-04T16:08:00.000000000",4868,42.43333]
["2021-05-04T09:08:00.000000000","2021-05-04T16:08:00.000000000",4872,48.59166]
["2021-05-04T09:08:00.000000000","2021-05-04T16:08:00.000000000",4858,252.977]
["2021-05-04T09:08:00.000000000","2021-05-04T16:08:00.000000000",4863,811.3321]
["2021-05-04T09:09:00.000000000","2021-05-04T16:09:00.000000000",4850,-0.012]
["2021-05-04T09:09:00.000000000","2021-05-04T16:09:00.000000000",4854,2107.809]
["2021-05-04T09:09:00.000000000","2021-05-04T16:09:00.000000000",4868,42.075]
["2021-05-04T09:09:00.000000000","2021-05-04T16:09:00.000000000",4872,49.025]
["2021-05-04T09:09:00.000000000","2021-05-04T16:09:00.000000000",4858,253.0148]
["2021-05-04T09:09:00.000000000","2021-05-04T16:09:00.000000000",4863,814.2419]
["2021-05-04T09:10:00.000000000","2021-05-04T16:10:00.000000000",4850,-0.012]
["2021-05-04T09:10:00.000000000","2021-05-04T16:10:00.000000000",4854,2109.334]
["2021-05-04T09:10:00.000000000","2021-05-04T16:10:00.000000000",4868,42.90833]
["2021-05-04T09:10:00.000000000","2021-05-04T16:10:00.000000000",4872,49.72499]
["2021-05-04T09:10:00.000000000","2021-05-04T16:10:00.000000000",4858,252.9953]
["2021-05-04T09:10:00.000000000","2021-05-04T16:10:00.000000000",4863,817.3467]
["2021-05-04T09:11:00.000000000","2021-05-04T16:11:00.000000000",4850,-0.012]
["2021-05-04T09:11:00.000000000","2021-05-04T16:11:00.000000000",4854,2109.967]
["2021-05-04T09:11:00.000000000","2021-05-04T16:11:00.000000000",4868,43.98333]
["2021-05-04T09:11:00.000000000","2021-05-04T16:11:00.000000000",4872,49.97499]
["2021-05-04T09:11:00.000000000","2021-05-04T16:11:00.000000000",4858,253.006]
["2021-05-04T09:11:00.000000000","2021-05-04T16:11:00.000000000",4863,820.1027]
["2021-05-04T09:12:00.000000000","2021-05-04T16:12:00.000000000",4850,-0.012]
["2021-05-04T09:12:00.000000000","2021-05-04T16:12:00.000000000",4854,2113.713]
["2021-05-04T09:12:00.000000000","2021-05-04T16:12:00.000000000",4868,44.03333]
["2021-05-04T09:12:00.000000000","2021-05-04T16:12:00.000000000",4872,49.85]
["2021-05-04T09:12:00.000000000","2021-05-04T16:12:00.000000000",4858,253.0256]
["2021-05-04T09:12:00.000000000","2021-05-04T16:12:00.000000000",4863,823.0377]
["2021-05-04T09:13:00.000000000","2021-05-04T16:13:00.000000000",4850,-0.01175]
["2021-05-04T09:13:00.000000000","2021-05-04T16:13:00.000000000",4854,2119.871]
["2021-05-04T09:13:00.000000000","2021-05-04T16:13:00.000000000",4868,44.19167]
["2021-05-04T09:13:00.000000000","2021-05-04T16:13:00.000000000",4872,50.075]
["2021-05-04T09:13:00.000000000","2021-05-04T16:13:00.000000000",4858,253.0751]
["2021-05-04T09:13:00.000000000","2021-05-04T16:13:00.000000000",4863,826.2634]
["2021-05-04T09:14:00.000000000","2021-05-04T16:14:00.000000000",4850,-0.012]
["2021-05-04T09:14:00.000000000","2021-05-04T16:14:00.000000000",4854,2126.098]
["2021-05-04T09:14:00.000000000","2021-05-04T16:14:00.000000000",4868,44.05833]
["2021-05-04T09:14:00.000000000","2021-05-04T16:14:00.000000000",4872,49.99166]
["2021-05-04T09:14:00.000000000","2021-05-04T16:14:00.000000000",4858,253.0898]
["2021-05-04T09:14:00.000000000","2021-05-04T16:14:00.000000000",4863,829.5391]
["2021-05-04T09:15:00.000000000","2021-05-04T16:15:00.000000000",4850,-0.012]
["2021-05-04T09:15:00.000000000","2021-05-04T16:15:00.000000000",4854,2134.49]
["2021-05-04T09:15:00.000000000","2021-05-04T16:15:00.000000000",4868,44.25833]
["2021-05-04T09:15:00.000000000","2021-05-04T16:15:00.000000000",4872,50.125]
["2021-05-04T09:15:00.000000000","2021-05-04T16:15:00.000000000",4858,253.0579]
["2021-05-04T09:15:00.000000000","2021-05-04T16:15:00.000000000",4863,832.2852]
["2021-05-04T09:16:00.000000000","2021-05-04T16:16:00.000000000",4850,-0.01175]
["2021-05-04T09:16:00.000000000","2021-05-04T16:16:00.000000000",4854,2140.169]
["2021-05-04T09:16:00.000000000","2021-05-04T16:16:00.000000000",4868,44.36666]
["2021-05-04T09:16:00.000000000","2021-05-04T16:16:00.000000000",4872,50.4]
["2021-05-04T09:16:00.000000000","2021-05-04T16:16:00.000000000",4858,253.0679]
["2021-05-04T09:16:00.000000000","2021-05-04T16:16:00.000000000",4863,835.3228]
["2021-05-04T09:17:00.000000000","2021-05-04T16:17:00.000000000",4850,-0.012]
["2021-05-04T09:17:00.000000000","2021-05-04T16:17:00.000000000",4854,2142.034]
["2021-05-04T09:17:00.000000000","2021-05-04T16:17:00.000000000",4868,44.96666]
["2021-05-04T09:17:00.000000000","2021-05-04T16:17:00.000000000",4872,50.64166]
["2021-05-04T09:17:00.000000000","2021-05-04T16:17:00.000000000",4858,253.0166]
["2021-05-04T09:17:00.000000000","2021-05-04T16:17:00.000000000",4863,838.2341]
["2021-05-04T09:18:00.000000000","2021-05-04T16:18:00.000000000",4850,-0.012]
["2021-05-04T09:18:00.000000000","2021-05-04T16:18:00.000000000",4854,2154.228]
["2021-05-04T09:18:00.000000000","2021-05-04T16:18:00.000000000",4868,44.025]
["2021-05-04T09:18:00.000000000","2021-05-04T16:18:00.000000000",4872,49.65]
["2021-05-04T09:18:00.000000000","2021-05-04T16:18:00.000000000",4858,253.0657]
["2021-05-04T09:18:00.000000000","2021-05-04T16:18:00.000000000",4863,842.8523]
["2021-05-04T09:19:00.000000000","2021-05-04T16:19:00.000000000",4850,-0.012]
["2021-05-04T09:19:00.000000000","2021-05-04T16:19:00.000000000",4854,2165.941]
["2021-05-04T09:19:00.000000000","2021-05-04T16:19:00.000000000",4868,43.81667]
["2021-05-04T09:19:00.000000000","2021-05-04T16:19:00.000000000",4872,49.275]
["2021-05-04T09:19:00.000000000","2021-05-04T16:19:00.000000000",4858,253.1121]
["2021-05-04T09:19:00.000000000","2021-05-04T16:19:00.000000000",4863,845.6172]
["2021-05-04T09:20:00.000000000","2021-05-04T16:20:00.000000000",4850,-0.012]
["2021-05-04T09:20:00.000000000","2021-05-04T16:20:00.000000000",4854,2169.183]
["2021-05-04T09:20:00.000000000","2021-05-04T16:20:00.000000000",4868,44.24166]
["2021-05-04T09:20:00.000000000","2021-05-04T16:20:00.000000000",4872,49.73333]
["2021-05-04T09:20:00.000000000","2021-05-04T16:20:00.000000000",4858,253.1407]
["2021-05-04T09:20:00.000000000","2021-05-04T16:20:00.000000000",4863,849.1339]
["2021-05-04T09:21:00.000000000","2021-05-04T16:21:00.000000000",4850,-0.012]
["2021-05-04T09:21:00.000000000","2021-05-04T16:21:00.000000000",4854,2178.1]
["2021-05-04T09:21:00.000000000","2021-05-04T16:21:00.000000000",4868,43.89166]
["2021-05-04T09:21:00.000000000","2021-05-04T16:21:00.000000000",4872,49.44167]
["2021-05-04T09:21:00.000000000","2021-05-04T16:21:00.000000000",4858,253.1958]
["2021-05-04T09:21:00.000000000","2021-05-04T16:21:00.000000000",4863,851.9157]
["2021-05-04T09:22:00.000000000","2021-05-04T16:22:00.000000000",4850,-0.012]
["2021-05-04T09:22:00.000000000","2021-05-04T16:22:00.000000000",4854,2186.071]
["2021-05-04T09:22:00.000000000","2021-05-04T16:22:00.000000000",4868,44.01667]
["2021-05-04T09:22:00.000000000","2021-05-04T16:22:00.000000000",4872,49.29167]
["2021-05-04T09:22:00.000000000","2021-05-04T16:22:00.000000000",4858,253.2077]
["2021-05-04T09:22:00.000000000","2021-05-04T16:22:00.000000000",4863,855.0007]
["2021-05-04T09:23:00.000000000","2021-05-04T16:23:00.000000000",4850,-0.012]
["2021-05-04T09:23:00.000000000","2021-05-04T16:23:00.000000000",4854,2186.867]
["2021-05-04T09:23:00.000000000","2021-05-04T16:23:00.000000000",4868,44.85833]
["2021-05-04T09:23:00.000000000","2021-05-04T16:23:00.000000000",4872,50.15]
["2021-05-04T09:23:00.000000000","2021-05-04T16:23:00.000000000",4858,253.2186]
["2021-05-04T09:23:00.000000000","2021-05-04T16:23:00.000000000",4863,857.4937]
["2021-05-04T09:24:00.000000000","2021-05-04T16:24:00.000000000",4850,-0.012]
["2021-05-04T09:24:00.000000000","2021-05-04T16:24:00.000000000",4854,2189.307]
["2021-05-04T09:24:00.000000000","2021-05-04T16:24:00.000000000",4868,44.91667]
["2021-05-04T09:24:00.000000000","2021-05-04T16:24:00.000000000",4872,50.55833]
["2021-05-04T09:24:00.000000000","2021-05-04T16:24:00.000000000",4858,253.247]
["2021-05-04T09:24:00.000000000","2021-05-04T16:24:00.000000000",4863,860.9056]
["2021-05-04T09:25:00.000000000","2021-05-04T16:25:00.000000000",4850,-0.012]
["2021-05-04T09:25:00.000000000","2021-05-04T16:25:00.000000000",4854,2193.1]
["2021-05-04T09:25:00.000000000","2021-05-04T16:25:00.000000000",4868,45.2]
["2021-05-04T09:25:00.000000000","2021-05-04T16:25:00.000000000",4872,51.01666]
["2021-05-04T09:25:00.000000000","2021-05-04T16:25:00.000000000",4858,253.2026]
["2021-05-04T09:25:00.000000000","2021-05-04T16:25:00.000000000",4863,863.5148]
["2021-05-04T09:26:00.000000000","2021-05-04T16:26:00.000000000",4850,-0.012]
["2021-05-04T09:26:00.000000000","2021-05-04T16:26:00.000000000",4854,2201.855]
["2021-05-04T09:26:00.000000000","2021-05-04T16:26:00.000000000",4868,44.9]
["2021-05-04T09:26:00.000000000","2021-05-04T16:26:00.000000000",4872,50.84166]
["2021-05-04T09:26:00.000000000","2021-05-04T16:26:00.000000000",4858,253.1905]
["2021-05-04T09:26:00.000000000","2021-05-04T16:26:00.000000000",4863,866.2656]
["2021-05-04T09:27:00.000000000","2021-05-04T16:27:00.000000000",4850,-0.012]
["2021-05-04T09:27:00.000000000","2021-05-04T16:27:00.000000000",4854,2210.6]
["2021-05-04T09:27:00.000000000","2021-05-04T16:27:00.000000000",4868,45.15833]
["2021-05-04T09:27:00.000000000","2021-05-04T16:27:00.000000000",4872,51.125]
["2021-05-04T09:27:00.000000000","2021-05-04T16:27:00.000000000",4858,253.1925]
["2021-05-04T09:27:00.000000000","2021-05-04T16:27:00.000000000",4863,868.9385]
["2021-05-04T09:28:00.000000000","2021-05-04T16:28:00.000000000",4850,-0.012]
["2021-05-04T09:28:00.000000000","2021-05-04T16:28:00.000000000",4854,2209.863]
["2021-05-04T09:28:00.000000000","2021-05-04T16:28:00.000000000",4868,46.48333]
["2021-05-04T09:28:00.000000000","2021-05-04T16:28:00.000000000",4872,52.15833]
["2021-05-04T09:28:00.000000000","2021-05-04T16:28:00.000000000",4858,253.1766]
["2021-05-04T09:28:00.000000000","2021-05-04T16:28:00.000000000",4863,871.6601]
["2021-05-04T09:29:00.000000000","2021-05-04T16:29:00.000000000",4850,-0.012]
["2021-05-04T09:29:00.000000000","2021-05-04T16:29:00.000000000",4854,2211.18]
["2021-05-04T09:29:00.000000000","2021-05-04T16:29:00.000000000",4868,46.13333]
["2021-05-04T09:29:00.000000000","2021-05-04T16:29:00.000000000",4872,52.05833]
["2021-05-04T09:29:00.000000000","2021-05-04T16:29:00.000000000",4858,253.1634]
["2021-05-04T09:29:00.000000000","2021-05-04T16:29:00.000000000",4863,874.654]
["2021-05-04T09:30:00.000000000","2021-05-04T16:30:00.000000000",4850,-0.012]
["2021-05-04T09:30:00.000000000","2021-05-04T16:30:00.000000000",4854,2222.427]
["2021-05-04T09:30:00.000000000","2021-05-04T16:30:00.000000000",4868,45.45]
["2021-05-04T09:30:00.000000000","2021-05-04T16:30:00.000000000",4872,51.46666]
["2021-05-04T09:30:00.000000000","2021-05-04T16:30:00.000000000",4858,253.1548]
["2021-05-04T09:30:00.000000000","2021-05-04T16:30:00.000000000",4863,877.356]
["2021-05-04T09:31:00.000000000","2021-05-04T16:31:00.000000000",4850,-0.012]
["2021-05-04T09:31:00.000000000","2021-05-04T16:31:00.000000000",4854,2231.685]
["2021-05-04T09:31:00.000000000","2021-05-04T16:31:00.000000000",4868,45.40833]
["2021-05-04T09:31:00.000000000","2021-05-04T16:31:00.000000000",4872,51.325]
["2021-05-04T09:31:00.000000000","2021-05-04T16:31:00.000000000",4858,253.2807]
["2021-05-04T09:31:00.000000000","2021-05-04T16:31:00.000000000",4863,880.154]
["2021-05-04T09:32:00.000000000","2021-05-04T16:32:00.000000000",4850,-0.012]
["2021-05-04T09:32:00.000000000","2021-05-04T16:32:00.000000000",4854,2238.81]
["2021-05-04T09:32:00.000000000","2021-05-04T16:32:00.000000000",4868,45.475]
["2021-05-04T09:32:00.000000000","2021-05-04T16:32:00.000000000",4872,51.325]
["2021-05-04T09:32:00.000000000","2021-05-04T16:32:00.000000000",4858,253.2997]
["2021-05-04T09:32:00.000000000","2021-05-04T16:32:00.000000000",4863,882.1989]
["2021-05-04T09:33:00.000000000","2021-05-04T16:33:00.000000000",4850,-0.012]
["2021-05-04T09:33:00.000000000","2021-05-04T16:33:00.000000000",4854,2246.395]
["2021-05-04T09:33:00.000000000","2021-05-04T16:33:00.000000000",4868,45.26666]
["2021-05-04T09:33:00.000000000","2021-05-04T16:33:00.000000000",4872,51.38333]
["2021-05-04T09:33:00.000000000","2021-05-04T16:33:00.000000000",4858,253.3803]
["2021-05-04T09:33:00.000000000","2021-05-04T16:33:00.000000000",4863,885.1484]
["2021-05-04T09:34:00.000000000","2021-05-04T16:34:00.000000000",4850,-0.012]
["2021-05-04T09:34:00.000000000","2021-05-04T16:34:00.000000000",4854,2250.25]
["2021-05-04T09:34:00.000000000","2021-05-04T16:34:00.000000000",4868,44.99166]
["2021-05-04T09:34:00.000000000","2021-05-04T16:34:00.000000000",4872,51.70833]
["2021-05-04T09:34:00.000000000","2021-05-04T16:34:00.000000000",4858,253.4406]
["2021-05-04T09:34:00.000000000","2021-05-04T16:34:00.000000000",4863,887.5176]
["2021-05-04T09:35:00.000000000","2021-05-04T16:35:00.000000000",4850,-0.012]
["2021-05-04T09:35:00.000000000","2021-05-04T16:35:00.000000000",4854,2253.121]
["2021-05-04T09:35:00.000000000","2021-05-04T16:35:00.000000000",4868,45.05833]
["2021-05-04T09:35:00.000000000","2021-05-04T16:35:00.000000000",4872,51.72499]
["2021-05-04T09:35:00.000000000","2021-05-04T16:35:00.000000000",4858,253.4291]
["2021-05-04T09:35:00.000000000","2021-05-04T16:35:00.000000000",4863,890.0829]
["2021-05-04T09:36:00.000000000","2021-05-04T16:36:00.000000000",4850,-0.012]
["2021-05-04T09:36:00.000000000","2021-05-04T16:36:00.000000000",4854,2251.208]
["2021-05-04T09:36:00.000000000","2021-05-04T16:36:00.000000000",4868,46.28333]
["2021-05-04T09:36:00.000000000","2021-05-04T16:36:00.000000000",4872,52.45833]
["2021-05-04T09:36:00.000000000","2021-05-04T16:36:00.000000000",4858,253.3764]
["2021-05-04T09:36:00.000000000","2021-05-04T16:36:00.000000000",4863,892.4971]
["2021-05-04T09:37:00.000000000","2021-05-04T16:37:00.000000000",4850,-0.012]
["2021-05-04T09:37:00.000000000","2021-05-04T16:37:00.000000000",4854,2258.999]
["2021-05-04T09:37:00.000000000","2021-05-04T16:37:00.000000000",4868,45.575]
["2021-05-04T09:37:00.000000000","2021-05-04T16:37:00.000000000",4872,51.8]
["2021-05-04T09:37:00.000000000","2021-05-04T16:37:00.000000000",4858,253.4459]
["2021-05-04T09:37:00.000000000","2021-05-04T16:37:00.000000000",4863,894.7727]
["2021-05-04T09:38:00.000000000","2021-05-04T16:38:00.000000000",4850,-0.012]
["2021-05-04T09:38:00.000000000","2021-05-04T16:38:00.000000000",4854,2263.784]
["2021-05-04T09:38:00.000000000","2021-05-04T16:38:00.000000000",4868,45.58333]
["2021-05-04T09:38:00.000000000","2021-05-04T16:38:00.000000000",4872,51.64166]
["2021-05-04T09:38:00.000000000","2021-05-04T16:38:00.000000000",4858,253.4353]
["2021-05-04T09:38:00.000000000","2021-05-04T16:38:00.000000000",4863,897.5588]
["2021-05-04T09:39:00.000000000","2021-05-04T16:39:00.000000000",4850,-0.012]
["2021-05-04T09:39:00.000000000","2021-05-04T16:39:00.000000000",4854,2272.222]
["2021-05-04T09:39:00.000000000","2021-05-04T16:39:00.000000000",4868,46.04167]
["2021-05-04T09:39:00.000000000","2021-05-04T16:39:00.000000000",4872,51.7]
["2021-05-04T09:39:00.000000000","2021-05-04T16:39:00.000000000",4858,253.4176]
["2021-05-04T09:39:00.000000000","2021-05-04T16:39:00.000000000",4863,899.9156]
["2021-05-04T09:40:00.000000000","2021-05-04T16:40:00.000000000",4850,-0.012]
["2021-05-04T09:40:00.000000000","2021-05-04T16:40:00.000000000",4854,2270.98]
["2021-05-04T09:40:00.000000000","2021-05-04T16:40:00.000000000",4868,47.4]
["2021-05-04T09:40:00.000000000","2021-05-04T16:40:00.000000000",4872,52.54167]
["2021-05-04T09:40:00.000000000","2021-05-04T16:40:00.000000000",4858,253.4265]
["2021-05-04T09:40:00.000000000","2021-05-04T16:40:00.000000000",4863,902.5818]
["2021-05-04T09:41:00.000000000","2021-05-04T16:41:00.000000000",4850,-0.012]
["2021-05-04T09:41:00.000000000","2021-05-04T16:41:00.000000000",4854,2269.826]
["2021-05-04T09:41:00.000000000","2021-05-04T16:41:00.000000000",4868,47.61666]
["2021-05-04T09:41:00.000000000","2021-05-04T16:41:00.000000000",4872,53.24166]
["2021-05-04T09:41:00.000000000","2021-05-04T16:41:00.000000000",4858,253.4207]
["2021-05-04T09:41:00.000000000","2021-05-04T16:41:00.000000000",4863,905.6227]
["2021-05-04T09:42:00.000000000","2021-05-04T16:42:00.000000000",4850,-0.012]
["2021-05-04T09:42:00.000000000","2021-05-04T16:42:00.000000000",4854,2270.79]
["2021-05-04T09:42:00.000000000","2021-05-04T16:42:00.000000000",4868,47.78333]
["2021-05-04T09:42:00.000000000","2021-05-04T16:42:00.000000000",4872,53.94167]
["2021-05-04T09:42:00.000000000","2021-05-04T16:42:00.000000000",4858,253.4531]
["2021-05-04T09:42:00.000000000","2021-05-04T16:42:00.000000000",4863,908.8179]
["2021-05-04T09:43:00.000000000","2021-05-04T16:43:00.000000000",4850,-0.012]
["2021-05-04T09:43:00.000000000","2021-05-04T16:43:00.000000000",4854,2277.967]
["2021-05-04T09:43:00.000000000","2021-05-04T16:43:00.000000000",4868,47.15]
["2021-05-04T09:43:00.000000000","2021-05-04T16:43:00.000000000",4872,53.325]
["2021-05-04T09:43:00.000000000","2021-05-04T16:43:00.000000000",4858,253.3738]
["2021-05-04T09:43:00.000000000","2021-05-04T16:43:00.000000000",4863,911.1082]
["2021-05-04T09:44:00.000000000","2021-05-04T16:44:00.000000000",4850,-0.012]
["2021-05-04T09:44:00.000000000","2021-05-04T16:44:00.000000000",4854,2294.877]
["2021-05-04T09:44:00.000000000","2021-05-04T16:44:00.000000000",4868,46.79167]
["2021-05-04T09:44:00.000000000","2021-05-04T16:44:00.000000000",4872,52.73333]
["2021-05-04T09:44:00.000000000","2021-05-04T16:44:00.000000000",4858,253.4772]
["2021-05-04T09:44:00.000000000","2021-05-04T16:44:00.000000000",4863,913.7828]
["2021-05-04T09:45:00.000000000","2021-05-04T16:45:00.000000000",4850,-0.012]
["2021-05-04T09:45:00.000000000","2021-05-04T16:45:00.000000000",4854,2303.682]
["2021-05-04T09:45:00.000000000","2021-05-04T16:45:00.000000000",4868,46.675]
["2021-05-04T09:45:00.000000000","2021-05-04T16:45:00.000000000",4872,52.71666]
["2021-05-04T09:45:00.000000000","2021-05-04T16:45:00.000000000",4858,253.5256]
["2021-05-04T09:45:00.000000000","2021-05-04T16:45:00.000000000",4863,916.7312]
["2021-05-04T09:46:00.000000000","2021-05-04T16:46:00.000000000",4850,-0.012]
["2021-05-04T09:46:00.000000000","2021-05-04T16:46:00.000000000",4854,2312.389]
["2021-05-04T09:46:00.000000000","2021-05-04T16:46:00.000000000",4868,46.49166]
["2021-05-04T09:46:00.000000000","2021-05-04T16:46:00.000000000",4872,52.675]
["2021-05-04T09:46:00.000000000","2021-05-04T16:46:00.000000000",4858,253.5569]
["2021-05-04T09:46:00.000000000","2021-05-04T16:46:00.000000000",4863,919.3582]
["2021-05-04T09:47:00.000000000","2021-05-04T16:47:00.000000000",4850,-0.012]
["2021-05-04T09:47:00.000000000","2021-05-04T16:47:00.000000000",4854,2320.657]
["2021-05-04T09:47:00.000000000","2021-05-04T16:47:00.000000000",4868,46.00833]
["2021-05-04T09:47:00.000000000","2021-05-04T16:47:00.000000000",4872,52.33333]
["2021-05-04T09:47:00.000000000","2021-05-04T16:47:00.000000000",4858,253.5638]
["2021-05-04T09:47:00.000000000","2021-05-04T16:47:00.000000000",4863,921.2271]
["2021-05-04T09:48:00.000000000","2021-05-04T16:48:00.000000000",4850,-0.012]
["2021-05-04T09:48:00.000000000","2021-05-04T16:48:00.000000000",4854,2327.596]
["2021-05-04T09:48:00.000000000","2021-05-04T16:48:00.000000000",4868,45.975]
["2021-05-04T09:48:00.000000000","2021-05-04T16:48:00.000000000",4872,52.06667]
["2021-05-04T09:48:00.000000000","2021-05-04T16:48:00.000000000",4858,253.5772]
["2021-05-04T09:48:00.000000000","2021-05-04T16:48:00.000000000",4863,923.7615]
["2021-05-04T09:49:00.000000000","2021-05-04T16:49:00.000000000",4850,-0.012]
["2021-05-04T09:49:00.000000000","2021-05-04T16:49:00.000000000",4854,2333.629]
["2021-05-04T09:49:00.000000000","2021-05-04T16:49:00.000000000",4868,46.28333]
["2021-05-04T09:49:00.000000000","2021-05-04T16:49:00.000000000",4872,51.70833]
["2021-05-04T09:49:00.000000000","2021-05-04T16:49:00.000000000",4858,253.6136]
["2021-05-04T09:49:00.000000000","2021-05-04T16:49:00.000000000",4863,925.8559]
["2021-05-04T09:50:00.000000000","2021-05-04T16:50:00.000000000",4850,-0.012]
["2021-05-04T09:50:00.000000000","2021-05-04T16:50:00.000000000",4854,2336.276]
["2021-05-04T09:50:00.000000000","2021-05-04T16:50:00.000000000",4868,46.66667]
["2021-05-04T09:50:00.000000000","2021-05-04T16:50:00.000000000",4872,51.75]
["2021-05-04T09:50:00.000000000","2021-05-04T16:50:00.000000000",4858,253.6382]
["2021-05-04T09:50:00.000000000","2021-05-04T16:50:00.000000000",4863,928.1641]
["2021-05-04T09:51:00.000000000","2021-05-04T16:51:00.000000000",4850,-0.012]
["2021-05-04T09:51:00.000000000","2021-05-04T16:51:00.000000000",4854,2331.003]
["2021-05-04T09:51:00.000000000","2021-05-04T16:51:00.000000000",4868,48.25]
["2021-05-04T09:51:00.000000000","2021-05-04T16:51:00.000000000",4872,53.1]
["2021-05-04T09:51:00.000000000","2021-05-04T16:51:00.000000000",4858,253.606]
["2021-05-04T09:51:00.000000000","2021-05-04T16:51:00.000000000",4863,930.2751]
["2021-05-04T09:52:00.000000000","2021-05-04T16:52:00.000000000",4850,-0.012]
["2021-05-04T09:52:00.000000000","2021-05-04T16:52:00.000000000",4854,2325.994]
["2021-05-04T09:52:00.000000000","2021-05-04T16:52:00.000000000",4868,49.51666]
["2021-05-04T09:52:00.000000000","2021-05-04T16:52:00.000000000",4872,54.21666]
["2021-05-04T09:52:00.000000000","2021-05-04T16:52:00.000000000",4858,253.5866]
["2021-05-04T09:52:00.000000000","2021-05-04T16:52:00.000000000",4863,932.7562]
["2021-05-04T09:53:00.000000000","2021-05-04T16:53:00.000000000",4850,-0.012]
["2021-05-04T09:53:00.000000000","2021-05-04T16:53:00.000000000",4854,2319.316]
["2021-05-04T09:53:00.000000000","2021-05-04T16:53:00.000000000",4868,50.875]
["2021-05-04T09:53:00.000000000","2021-05-04T16:53:00.000000000",4872,55.50833]
["2021-05-04T09:53:00.000000000","2021-05-04T16:53:00.000000000",4858,253.6473]
["2021-05-04T09:53:00.000000000","2021-05-04T16:53:00.000000000",4863,934.8786]
["2021-05-04T09:54:00.000000000","2021-05-04T16:54:00.000000000",4850,-0.012]
["2021-05-04T09:54:00.000000000","2021-05-04T16:54:00.000000000",4854,2315.163]
["2021-05-04T09:54:00.000000000","2021-05-04T16:54:00.000000000",4868,50.75833]
["2021-05-04T09:54:00.000000000","2021-05-04T16:54:00.000000000",4872,55.69167]
["2021-05-04T09:54:00.000000000","2021-05-04T16:54:00.000000000",4858,253.6018]
["2021-05-04T09:54:00.000000000","2021-05-04T16:54:00.000000000",4863,937.0257]
["2021-05-04T09:55:00.000000000","2021-05-04T16:55:00.000000000",4850,-0.012]
["2021-05-04T09:55:00.000000000","2021-05-04T16:55:00.000000000",4854,2314.593]
["2021-05-04T09:55:00.000000000","2021-05-04T16:55:00.000000000",4868,51.18333]
["2021-05-04T09:55:00.000000000","2021-05-04T16:55:00.000000000",4872,56.3]
["2021-05-04T09:55:00.000000000","2021-05-04T16:55:00.000000000",4858,253.5368]
["2021-05-04T09:55:00.000000000","2021-05-04T16:55:00.000000000",4863,939.1413]
["2021-05-04T09:56:00.000000000","2021-05-04T16:56:00.000000000",4850,-0.012]
["2021-05-04T09:56:00.000000000","2021-05-04T16:56:00.000000000",4854,2311.759]
["2021-05-04T09:56:00.000000000","2021-05-04T16:56:00.000000000",4868,51.30833]
["2021-05-04T09:56:00.000000000","2021-05-04T16:56:00.000000000",4872,56.80833]
["2021-05-04T09:56:00.000000000","2021-05-04T16:56:00.000000000",4858,253.5468]
["2021-05-04T09:56:00.000000000","2021-05-04T16:56:00.000000000",4863,941.7212]
["2021-05-04T09:57:00.000000000","2021-05-04T16:57:00.000000000",4850,-0.012]
["2021-05-04T09:57:00.000000000","2021-05-04T16:57:00.000000000",4854,2315.884]
["2021-05-04T09:57:00.000000000","2021-05-04T16:57:00.000000000",4868,51.08333]
["2021-05-04T09:57:00.000000000","2021-05-04T16:57:00.000000000",4872,56.23333]
["2021-05-04T09:57:00.000000000","2021-05-04T16:57:00.000000000",4858,253.531]
["2021-05-04T09:57:00.000000000","2021-05-04T16:57:00.000000000",4863,943.623]
["2021-05-04T09:58:00.000000000","2021-05-04T16:58:00.000000000",4850,-0.012]
["2021-05-04T09:58:00.000000000","2021-05-04T16:58:00.000000000",4854,2331.652]
["2021-05-04T09:58:00.000000000","2021-05-04T16:58:00.000000000",4868,49.76666]
["2021-05-04T09:58:00.000000000","2021-05-04T16:58:00.000000000",4872,54.50833]
["2021-05-04T09:58:00.000000000","2021-05-04T16:58:00.000000000",4858,253.5132]
["2021-05-04T09:58:00.000000000","2021-05-04T16:58:00.000000000",4863,945.5656]
["2021-05-04T09:59:00.000000000","2021-05-04T16:59:00.000000000",4850,-0.012]
["2021-05-04T09:59:00.000000000","2021-05-04T16:59:00.000000000",4854,2343.924]
["2021-05-04T09:59:00.000000000","2021-05-04T16:59:00.000000000",4868,49.43333]
["2021-05-04T09:59:00.000000000","2021-05-04T16:59:00.000000000",4872,54.38333]
["2021-05-04T09:59:00.000000000","2021-05-04T16:59:00.000000000",4858,253.4977]
["2021-05-04T09:59:00.000000000","2021-05-04T16:59:00.000000000",4863,947.9457]
["2021-05-04T10:00:00.000000000","2021-05-04T17:00:00.000000000",4850,-0.012]
["2021-05-04T10:00:00.000000000","2021-05-04T17:00:00.000000000",4854,2355.999]
["2021-05-04T10:00:00.000000000","2021-05-04T17:00:00.000000000",4868,48.4]
["2021-05-04T10:00:00.000000000","2021-05-04T17:00:00.000000000",4872,53.75833]
["2021-05-04T10:00:00.000000000","2021-05-04T17:00:00.000000000",4858,253.4725]
["2021-05-04T10:00:00.000000000","2021-05-04T17:00:00.000000000",4863,949.595]
["2021-05-04T10:01:00.000000000","2021-05-04T17:01:00.000000000",4850,-0.012]
["2021-05-04T10:01:00.000000000","2021-05-04T17:01:00.000000000",4854,2368.436]
["2021-05-04T10:01:00.000000000","2021-05-04T17:01:00.000000000",4868,48.275]
["2021-05-04T10:01:00.000000000","2021-05-04T17:01:00.000000000",4872,53.33333]
["2021-05-04T10:01:00.000000000","2021-05-04T17:01:00.000000000",4858,253.6184]
["2021-05-04T10:01:00.000000000","2021-05-04T17:01:00.000000000",4863,951.397]
["2021-05-04T10:02:00.000000000","2021-05-04T17:02:00.000000000",4850,-0.012]
["2021-05-04T10:02:00.000000000","2021-05-04T17:02:00.000000000",4854,2371.011]
["2021-05-04T10:02:00.000000000","2021-05-04T17:02:00.000000000",4868,48.525]
["2021-05-04T10:02:00.000000000","2021-05-04T17:02:00.000000000",4872,53.69167]
["2021-05-04T10:02:00.000000000","2021-05-04T17:02:00.000000000",4858,253.6065]
["2021-05-04T10:02:00.000000000","2021-05-04T17:02:00.000000000",4863,952.8314]
["2021-05-04T10:03:00.000000000","2021-05-04T17:03:00.000000000",4850,-0.012]
["2021-05-04T10:03:00.000000000","2021-05-04T17:03:00.000000000",4854,2374.983]
["2021-05-04T10:03:00.000000000","2021-05-04T17:03:00.000000000",4868,48.35833]
["2021-05-04T10:03:00.000000000","2021-05-04T17:03:00.000000000",4872,53.60833]
["2021-05-04T10:03:00.000000000","2021-05-04T17:03:00.000000000",4858,253.529]
["2021-05-04T10:03:00.000000000","2021-05-04T17:03:00.000000000",4863,955.2745]
["2021-05-04T10:04:00.000000000","2021-05-04T17:04:00.000000000",4850,-0.012]
["2021-05-04T10:04:00.000000000","2021-05-04T17:04:00.000000000",4854,2378.477]
["2021-05-04T10:04:00.000000000","2021-05-04T17:04:00.000000000",4868,48.39166]
["2021-05-04T10:04:00.000000000","2021-05-04T17:04:00.000000000",4872,53.74166]
["2021-05-04T10:04:00.000000000","2021-05-04T17:04:00.000000000",4858,253.5293]
["2021-05-04T10:04:00.000000000","2021-05-04T17:04:00.000000000",4863,956.9919]
["2021-05-04T10:05:00.000000000","2021-05-04T17:05:00.000000000",4850,-0.012]
["2021-05-04T10:05:00.000000000","2021-05-04T17:05:00.000000000",4854,2383.312]
["2021-05-04T10:05:00.000000000","2021-05-04T17:05:00.000000000",4868,48.29167]
["2021-05-04T10:05:00.000000000","2021-05-04T17:05:00.000000000",4872,53.71666]
["2021-05-04T10:05:00.000000000","2021-05-04T17:05:00.000000000",4858,253.5103]
["2021-05-04T10:05:00.000000000","2021-05-04T17:05:00.000000000",4863,959.0076]
["2021-05-04T10:06:00.000000000","2021-05-04T17:06:00.000000000",4850,-0.012]
["2021-05-04T10:06:00.000000000","2021-05-04T17:06:00.000000000",4854,2388.519]
["2021-05-04T10:06:00.000000000","2021-05-04T17:06:00.000000000",4868,48.51666]
["2021-05-04T10:06:00.000000000","2021-05-04T17:06:00.000000000",4872,53.825]
["2021-05-04T10:06:00.000000000","2021-05-04T17:06:00.000000000",4858,253.536]
["2021-05-04T10:06:00.000000000","2021-05-04T17:06:00.000000000",4863,960.6379]
["2021-05-04T10:07:00.000000000","2021-05-04T17:07:00.000000000",4850,-0.012]
["2021-05-04T10:07:00.000000000","2021-05-04T17:07:00.000000000",4854,2393.866]
["2021-05-04T10:07:00.000000000","2021-05-04T17:07:00.000000000",4868,48.08333]
["2021-05-04T10:07:00.000000000","2021-05-04T17:07:00.000000000",4872,53.275]
["2021-05-04T10:07:00.000000000","2021-05-04T17:07:00.000000000",4858,253.5056]
["2021-05-04T10:07:00.000000000","2021-05-04T17:07:00.000000000",4863,962.6984]
["2021-05-04T10:08:00.000000000","2021-05-04T17:08:00.000000000",4850,-0.012]
["2021-05-04T10:08:00.000000000","2021-05-04T17:08:00.000000000",4854,2398.195]
["2021-05-04T10:08:00.000000000","2021-05-04T17:08:00.000000000",4868,48.09166]
["2021-05-04T10:08:00.000000000","2021-05-04T17:08:00.000000000",4872,53.175]
["2021-05-04T10:08:00.000000000","2021-05-04T17:08:00.000000000",4858,253.4971]
["2021-05-04T10:08:00.000000000","2021-05-04T17:08:00.000000000",4863,964.5034]
["2021-05-04T10:09:00.000000000","2021-05-04T17:09:00.000000000",4850,-0.012]
["2021-05-04T10:09:00.000000000","2021-05-04T17:09:00.000000000",4854,2398.822]
["2021-05-04T10:09:00.000000000","2021-05-04T17:09:00.000000000",4868,48.70833]
["2021-05-04T10:09:00.000000000","2021-05-04T17:09:00.000000000",4872,53.675]
["2021-05-04T10:09:00.000000000","2021-05-04T17:09:00.000000000",4858,253.5195]
["2021-05-04T10:09:00.000000000","2021-05-04T17:09:00.000000000",4863,967.0652]
["2021-05-04T10:10:00.000000000","2021-05-04T17:10:00.000000000",4850,-0.012]
["2021-05-04T10:10:00.000000000","2021-05-04T17:10:00.000000000",4854,2394.755]
["2021-05-04T10:10:00.000000000","2021-05-04T17:10:00.000000000",4868,49.8]
["2021-05-04T10:10:00.000000000","2021-05-04T17:10:00.000000000",4872,54.375]
["2021-05-04T10:10:00.000000000","2021-05-04T17:10:00.000000000",4858,253.5205]
["2021-05-04T10:10:00.000000000","2021-05-04T17:10:00.000000000",4863,969.2006]
["2021-05-04T10:11:00.000000000","2021-05-04T17:11:00.000000000",4850,-0.012]
["2021-05-04T10:11:00.000000000","2021-05-04T17:11:00.000000000",4854,2396.099]
["2021-05-04T10:11:00.000000000","2021-05-04T17:11:00.000000000",4868,49.60833]
["2021-05-04T10:11:00.000000000","2021-05-04T17:11:00.000000000",4872,54.13333]
["2021-05-04T10:11:00.000000000","2021-05-04T17:11:00.000000000",4858,253.4945]
["2021-05-04T10:11:00.000000000","2021-05-04T17:11:00.000000000",4863,970.8045]
["2021-05-04T10:12:00.000000000","2021-05-04T17:12:00.000000000",4850,-0.012]
["2021-05-04T10:12:00.000000000","2021-05-04T17:12:00.000000000",4854,2399.087]
["2021-05-04T10:12:00.000000000","2021-05-04T17:12:00.000000000",4868,49.875]
["2021-05-04T10:12:00.000000000","2021-05-04T17:12:00.000000000",4872,54.50833]
["2021-05-04T10:12:00.000000000","2021-05-04T17:12:00.000000000",4858,253.4978]
["2021-05-04T10:12:00.000000000","2021-05-04T17:12:00.000000000",4863,972.7138]
["2021-05-04T10:13:00.000000000","2021-05-04T17:13:00.000000000",4850,-0.012]
["2021-05-04T10:13:00.000000000","2021-05-04T17:13:00.000000000",4854,2400.55]
["2021-05-04T10:13:00.000000000","2021-05-04T17:13:00.000000000",4868,50.025]
["2021-05-04T10:13:00.000000000","2021-05-04T17:13:00.000000000",4872,54.53333]
["2021-05-04T10:13:00.000000000","2021-05-04T17:13:00.000000000",4858,253.4785]
["2021-05-04T10:13:00.000000000","2021-05-04T17:13:00.000000000",4863,974.5067]
["2021-05-04T10:14:00.000000000","2021-05-04T17:14:00.000000000",4850,-0.012]
["2021-05-04T10:14:00.000000000","2021-05-04T17:14:00.000000000",4854,2401.777]
["2021-05-04T10:14:00.000000000","2021-05-04T17:14:00.000000000",4868,50.71666]
["2021-05-04T10:14:00.000000000","2021-05-04T17:14:00.000000000",4872,55.15833]
["2021-05-04T10:14:00.000000000","2021-05-04T17:14:00.000000000",4858,253.493]
["2021-05-04T10:14:00.000000000","2021-05-04T17:14:00.000000000",4863,976.4286]
["2021-05-04T10:15:00.000000000","2021-05-04T17:15:00.000000000",4850,-0.012]
["2021-05-04T10:15:00.000000000","2021-05-04T17:15:00.000000000",4854,2398.222]
["2021-05-04T10:15:00.000000000","2021-05-04T17:15:00.000000000",4868,51.425]
["2021-05-04T10:15:00.000000000","2021-05-04T17:15:00.000000000",4872,55.72499]
["2021-05-04T10:15:00.000000000","2021-05-04T17:15:00.000000000",4858,253.4646]
["2021-05-04T10:15:00.000000000","2021-05-04T17:15:00.000000000",4863,978.4568]
["2021-05-04T10:16:00.000000000","2021-05-04T17:16:00.000000000",4850,-0.012]
["2021-05-04T10:16:00.000000000","2021-05-04T17:16:00.000000000",4854,2403.077]
["2021-05-04T10:16:00.000000000","2021-05-04T17:16:00.000000000",4868,50.60833]
["2021-05-04T10:16:00.000000000","2021-05-04T17:16:00.000000000",4872,55.25833]
["2021-05-04T10:16:00.000000000","2021-05-04T17:16:00.000000000",4858,253.5063]
["2021-05-04T10:16:00.000000000","2021-05-04T17:16:00.000000000",4863,979.7822]
["2021-05-04T10:17:00.000000000","2021-05-04T17:17:00.000000000",4850,-0.012]
["2021-05-04T10:17:00.000000000","2021-05-04T17:17:00.000000000",4854,2407.509]
["2021-05-04T10:17:00.000000000","2021-05-04T17:17:00.000000000",4868,50.91667]
["2021-05-04T10:17:00.000000000","2021-05-04T17:17:00.000000000",4872,55.38333]
["2021-05-04T10:17:00.000000000","2021-05-04T17:17:00.000000000",4858,253.4811]
["2021-05-04T10:17:00.000000000","2021-05-04T17:17:00.000000000",4863,981.9605]
["2021-05-04T10:18:00.000000000","2021-05-04T17:18:00.000000000",4850,-0.012]
["2021-05-04T10:18:00.000000000","2021-05-04T17:18:00.000000000",4854,2409.121]
["2021-05-04T10:18:00.000000000","2021-05-04T17:18:00.000000000",4868,51.1]
["2021-05-04T10:18:00.000000000","2021-05-04T17:18:00.000000000",4872,55.75]
["2021-05-04T10:18:00.000000000","2021-05-04T17:18:00.000000000",4858,253.4948]
["2021-05-04T10:18:00.000000000","2021-05-04T17:18:00.000000000",4863,983.0195]
["2021-05-04T10:19:00.000000000","2021-05-04T17:19:00.000000000",4850,-0.012]
["2021-05-04T10:19:00.000000000","2021-05-04T17:19:00.000000000",4854,2417.754]
["2021-05-04T10:19:00.000000000","2021-05-04T17:19:00.000000000",4868,50.65833]
["2021-05-04T10:19:00.000000000","2021-05-04T17:19:00.000000000",4872,55.53333]
["2021-05-04T10:19:00.000000000","2021-05-04T17:19:00.000000000",4858,253.5212]
["2021-05-04T10:19:00.000000000","2021-05-04T17:19:00.000000000",4863,985.0656]
["2021-05-04T10:20:00.000000000","2021-05-04T17:20:00.000000000",4850,-0.012]
["2021-05-04T10:20:00.000000000","2021-05-04T17:20:00.000000000",4854,2422.624]
["2021-05-04T10:20:00.000000000","2021-05-04T17:20:00.000000000",4868,50.01666]
["2021-05-04T10:20:00.000000000","2021-05-04T17:20:00.000000000",4872,55.63333]
["2021-05-04T10:20:00.000000000","2021-05-04T17:20:00.000000000",4858,253.5437]
["2021-05-04T10:20:00.000000000","2021-05-04T17:20:00.000000000",4863,987.0674]
["2021-05-04T10:21:00.000000000","2021-05-04T17:21:00.000000000",4850,-0.012]
["2021-05-04T10:21:00.000000000","2021-05-04T17:21:00.000000000",4854,2429.826]
["2021-05-04T10:21:00.000000000","2021-05-04T17:21:00.000000000",4868,50.13333]
["2021-05-04T10:21:00.000000000","2021-05-04T17:21:00.000000000",4872,55.74166]
["2021-05-04T10:21:00.000000000","2021-05-04T17:21:00.000000000",4858,253.5314]
["2021-05-04T10:21:00.000000000","2021-05-04T17:21:00.000000000",4863,988.4946]
["2021-05-04T10:22:00.000000000","2021-05-04T17:22:00.000000000",4850,-0.012]
["2021-05-04T10:22:00.000000000","2021-05-04T17:22:00.000000000",4854,2439.447]
["2021-05-04T10:22:00.000000000","2021-05-04T17:22:00.000000000",4868,49.325]
["2021-05-04T10:22:00.000000000","2021-05-04T17:22:00.000000000",4872,55.34166]
["2021-05-04T10:22:00.000000000","2021-05-04T17:22:00.000000000",4858,253.5479]
["2021-05-04T10:22:00.000000000","2021-05-04T17:22:00.000000000",4863,989.7275]
["2021-05-04T10:23:00.000000000","2021-05-04T17:23:00.000000000",4850,-0.012]
["2021-05-04T10:23:00.000000000","2021-05-04T17:23:00.000000000",4854,2441.715]
["2021-05-04T10:23:00.000000000","2021-05-04T17:23:00.000000000",4868,50.08333]
["2021-05-04T10:23:00.000000000","2021-05-04T17:23:00.000000000",4872,55.91667]
["2021-05-04T10:23:00.000000000","2021-05-04T17:23:00.000000000",4858,253.5372]
["2021-05-04T10:23:00.000000000","2021-05-04T17:23:00.000000000",4863,990.977]
["2021-05-04T10:24:00.000000000","2021-05-04T17:24:00.000000000",4850,-0.012]
["2021-05-04T10:24:00.000000000","2021-05-04T17:24:00.000000000",4854,2439.214]
["2021-05-04T10:24:00.000000000","2021-05-04T17:24:00.000000000",4868,50.03333]
["2021-05-04T10:24:00.000000000","2021-05-04T17:24:00.000000000",4872,56.06667]
["2021-05-04T10:24:00.000000000","2021-05-04T17:24:00.000000000",4858,253.5492]
["2021-05-04T10:24:00.000000000","2021-05-04T17:24:00.000000000",4863,992.7983]
["2021-05-04T10:25:00.000000000","2021-05-04T17:25:00.000000000",4850,-0.012]
["2021-05-04T10:25:00.000000000","2021-05-04T17:25:00.000000000",4854,2440.372]
["2021-05-04T10:25:00.000000000","2021-05-04T17:25:00.000000000",4868,50.425]
["2021-05-04T10:25:00.000000000","2021-05-04T17:25:00.000000000",4872,56.4]
["2021-05-04T10:25:00.000000000","2021-05-04T17:25:00.000000000",4858,253.532]
["2021-05-04T10:25:00.000000000","2021-05-04T17:25:00.000000000",4863,994.1174]
["2021-05-04T10:26:00.000000000","2021-05-04T17:26:00.000000000",4850,-0.012]
["2021-05-04T10:26:00.000000000","2021-05-04T17:26:00.000000000",4854,2436.126]
["2021-05-04T10:26:00.000000000","2021-05-04T17:26:00.000000000",4868,50.925]
["2021-05-04T10:26:00.000000000","2021-05-04T17:26:00.000000000",4872,57.15]
["2021-05-04T10:26:00.000000000","2021-05-04T17:26:00.000000000",4858,253.5842]
["2021-05-04T10:26:00.000000000","2021-05-04T17:26:00.000000000",4863,996.0869]
["2021-05-04T10:27:00.000000000","2021-05-04T17:27:00.000000000",4850,-0.012]
["2021-05-04T10:27:00.000000000","2021-05-04T17:27:00.000000000",4854,2434.853]
["2021-05-04T10:27:00.000000000","2021-05-04T17:27:00.000000000",4868,50.55]
["2021-05-04T10:27:00.000000000","2021-05-04T17:27:00.000000000",4872,57.15833]
["2021-05-04T10:27:00.000000000","2021-05-04T17:27:00.000000000",4858,253.704]
["2021-05-04T10:27:00.000000000","2021-05-04T17:27:00.000000000",4863,997.6643]
["2021-05-04T10:28:00.000000000","2021-05-04T17:28:00.000000000",4850,-0.012]
["2021-05-04T10:28:00.000000000","2021-05-04T17:28:00.000000000",4854,2439.677]
["2021-05-04T10:28:00.000000000","2021-05-04T17:28:00.000000000",4868,50.55]
["2021-05-04T10:28:00.000000000","2021-05-04T17:28:00.000000000",4872,57.16667]
["2021-05-04T10:28:00.000000000","2021-05-04T17:28:00.000000000",4858,253.7891]
["2021-05-04T10:28:00.000000000","2021-05-04T17:28:00.000000000",4863,998.9793]
["2021-05-04T10:29:00.000000000","2021-05-04T17:29:00.000000000",4850,-0.012]
["2021-05-04T10:29:00.000000000","2021-05-04T17:29:00.000000000",4854,2439.647]
["2021-05-04T10:29:00.000000000","2021-05-04T17:29:00.000000000",4868,50.61666]
["2021-05-04T10:29:00.000000000","2021-05-04T17:29:00.000000000",4872,57.35833]
["2021-05-04T10:29:00.000000000","2021-05-04T17:29:00.000000000",4858,253.7934]
["2021-05-04T10:29:00.000000000","2021-05-04T17:29:00.000000000",4863,999.6205]
["2021-05-04T10:30:00.000000000","2021-05-04T17:30:00.000000000",4850,-0.012]
["2021-05-04T10:30:00.000000000","2021-05-04T17:30:00.000000000",4854,2448.44]
["2021-05-04T10:30:00.000000000","2021-05-04T17:30:00.000000000",4868,49.51666]
["2021-05-04T10:30:00.000000000","2021-05-04T17:30:00.000000000",4872,56.79167]
["2021-05-04T10:30:00.000000000","2021-05-04T17:30:00.000000000",4858,253.7883]
["2021-05-04T10:30:00.000000000","2021-05-04T17:30:00.000000000",4863,1001.53]
["2021-05-04T10:31:00.000000000","2021-05-04T17:31:00.000000000",4850,-0.012]
["2021-05-04T10:31:00.000000000","2021-05-04T17:31:00.000000000",4854,2451.143]
["2021-05-04T10:31:00.000000000","2021-05-04T17:31:00.000000000",4868,49.80833]
["2021-05-04T10:31:00.000000000","2021-05-04T17:31:00.000000000",4872,57.28333]
["2021-05-04T10:31:00.000000000","2021-05-04T17:31:00.000000000",4858,253.8334]
["2021-05-04T10:31:00.000000000","2021-05-04T17:31:00.000000000",4863,1003.27]
["2021-05-04T10:32:00.000000000","2021-05-04T17:32:00.000000000",4850,-0.012]
["2021-05-04T10:32:00.000000000","2021-05-04T17:32:00.000000000",4854,2444.885]
["2021-05-04T10:32:00.000000000","2021-05-04T17:32:00.000000000",4868,51.41667]
["2021-05-04T10:32:00.000000000","2021-05-04T17:32:00.000000000",4872,58.29167]
["2021-05-04T10:32:00.000000000","2021-05-04T17:32:00.000000000",4858,253.8583]
["2021-05-04T10:32:00.000000000","2021-05-04T17:32:00.000000000",4863,1004.985]
["2021-05-04T10:33:00.000000000","2021-05-04T17:33:00.000000000",4850,-0.012]
["2021-05-04T10:33:00.000000000","2021-05-04T17:33:00.000000000",4854,2440.201]
["2021-05-04T10:33:00.000000000","2021-05-04T17:33:00.000000000",4868,51.93333]
["2021-05-04T10:33:00.000000000","2021-05-04T17:33:00.000000000",4872,58.7]
["2021-05-04T10:33:00.000000000","2021-05-04T17:33:00.000000000",4858,253.7653]
["2021-05-04T10:33:00.000000000","2021-05-04T17:33:00.000000000",4863,1006.248]
["2021-05-04T10:34:00.000000000","2021-05-04T17:34:00.000000000",4850,-0.012]
["2021-05-04T10:34:00.000000000","2021-05-04T17:34:00.000000000",4854,2438.583]
["2021-05-04T10:34:00.000000000","2021-05-04T17:34:00.000000000",4868,51.34166]
["2021-05-04T10:34:00.000000000","2021-05-04T17:34:00.000000000",4872,58.65833]
["2021-05-04T10:34:00.000000000","2021-05-04T17:34:00.000000000",4858,253.6738]
["2021-05-04T10:34:00.000000000","2021-05-04T17:34:00.000000000",4863,1008.337]
["2021-05-04T10:35:00.000000000","2021-05-04T17:35:00.000000000",4850,-0.012]
["2021-05-04T10:35:00.000000000","2021-05-04T17:35:00.000000000",4854,2443.397]
["2021-05-04T10:35:00.000000000","2021-05-04T17:35:00.000000000",4868,51.24166]
["2021-05-04T10:35:00.000000000","2021-05-04T17:35:00.000000000",4872,58.55833]
["2021-05-04T10:35:00.000000000","2021-05-04T17:35:00.000000000",4858,253.6544]
["2021-05-04T10:35:00.000000000","2021-05-04T17:35:00.000000000",4863,1009.45]
["2021-05-04T10:36:00.000000000","2021-05-04T17:36:00.000000000",4850,-0.012]
["2021-05-04T10:36:00.000000000","2021-05-04T17:36:00.000000000",4854,2443.675]
["2021-05-04T10:36:00.000000000","2021-05-04T17:36:00.000000000",4868,51.74166]
["2021-05-04T10:36:00.000000000","2021-05-04T17:36:00.000000000",4872,58.675]
["2021-05-04T10:36:00.000000000","2021-05-04T17:36:00.000000000",4858,253.647]
["2021-05-04T10:36:00.000000000","2021-05-04T17:36:00.000000000",4863,1010.876]
["2021-05-04T10:37:00.000000000","2021-05-04T17:37:00.000000000",4850,-0.012]
["2021-05-04T10:37:00.000000000","2021-05-04T17:37:00.000000000",4854,2452.684]
["2021-05-04T10:37:00.000000000","2021-05-04T17:37:00.000000000",4868,51.49166]
["2021-05-04T10:37:00.000000000","2021-05-04T17:37:00.000000000",4872,58.34166]
["2021-05-04T10:37:00.000000000","2021-05-04T17:37:00.000000000",4858,253.6561]
["2021-05-04T10:37:00.000000000","2021-05-04T17:37:00.000000000",4863,1011.779]
["2021-05-04T10:38:00.000000000","2021-05-04T17:38:00.000000000",4850,-0.012]
["2021-05-04T10:38:00.000000000","2021-05-04T17:38:00.000000000",4854,2456.617]
["2021-05-04T10:38:00.000000000","2021-05-04T17:38:00.000000000",4868,52.11666]
["2021-05-04T10:38:00.000000000","2021-05-04T17:38:00.000000000",4872,58.28333]
["2021-05-04T10:38:00.000000000","2021-05-04T17:38:00.000000000",4858,253.7088]
["2021-05-04T10:38:00.000000000","2021-05-04T17:38:00.000000000",4863,1013.018]
["2021-05-04T10:39:00.000000000","2021-05-04T17:39:00.000000000",4850,-0.012]
["2021-05-04T10:39:00.000000000","2021-05-04T17:39:00.000000000",4854,2452.184]
["2021-05-04T10:39:00.000000000","2021-05-04T17:39:00.000000000",4868,52.95]
["2021-05-04T10:39:00.000000000","2021-05-04T17:39:00.000000000",4872,58.96666]
["2021-05-04T10:39:00.000000000","2021-05-04T17:39:00.000000000",4858,253.6811]
["2021-05-04T10:39:00.000000000","2021-05-04T17:39:00.000000000",4863,1014.792]
["2021-05-04T10:40:00.000000000","2021-05-04T17:40:00.000000000",4850,-0.012]
["2021-05-04T10:40:00.000000000","2021-05-04T17:40:00.000000000",4854,2451.909]
["2021-05-04T10:40:00.000000000","2021-05-04T17:40:00.000000000",4868,52.71666]
["2021-05-04T10:40:00.000000000","2021-05-04T17:40:00.000000000",4872,59.025]
["2021-05-04T10:40:00.000000000","2021-05-04T17:40:00.000000000",4858,253.7189]
["2021-05-04T10:40:00.000000000","2021-05-04T17:40:00.000000000",4863,1016.348]
["2021-05-04T10:41:00.000000000","2021-05-04T17:41:00.000000000",4850,-0.012]
["2021-05-04T10:41:00.000000000","2021-05-04T17:41:00.000000000",4854,2463.249]
["2021-05-04T10:41:00.000000000","2021-05-04T17:41:00.000000000",4868,52.075]
["2021-05-04T10:41:00.000000000","2021-05-04T17:41:00.000000000",4872,58.46666]
["2021-05-04T10:41:00.000000000","2021-05-04T17:41:00.000000000",4858,253.7738]
["2021-05-04T10:41:00.000000000","2021-05-04T17:41:00.000000000",4863,1017.194]
["2021-05-04T10:42:00.000000000","2021-05-04T17:42:00.000000000",4850,-0.012]
["2021-05-04T10:42:00.000000000","2021-05-04T17:42:00.000000000",4854,2468.441]
["2021-05-04T10:42:00.000000000","2021-05-04T17:42:00.000000000",4868,52.38333]
["2021-05-04T10:42:00.000000000","2021-05-04T17:42:00.000000000",4872,58.825]
["2021-05-04T10:42:00.000000000","2021-05-04T17:42:00.000000000",4858,253.7672]
["2021-05-04T10:42:00.000000000","2021-05-04T17:42:00.000000000",4863,1019.112]
["2021-05-04T10:43:00.000000000","2021-05-04T17:43:00.000000000",4850,-0.012]
["2021-05-04T10:43:00.000000000","2021-05-04T17:43:00.000000000",4854,2470.908]
["2021-05-04T10:43:00.000000000","2021-05-04T17:43:00.000000000",4868,52.4]
["2021-05-04T10:43:00.000000000","2021-05-04T17:43:00.000000000",4872,58.89166]
["2021-05-04T10:43:00.000000000","2021-05-04T17:43:00.000000000",4858,253.7556]
["2021-05-04T10:43:00.000000000","2021-05-04T17:43:00.000000000",4863,1020.922]
["2021-05-04T10:44:00.000000000","2021-05-04T17:44:00.000000000",4850,-0.012]
["2021-05-04T10:44:00.000000000","2021-05-04T17:44:00.000000000",4854,2478.718]
["2021-05-04T10:44:00.000000000","2021-05-04T17:44:00.000000000",4868,51.88333]
["2021-05-04T10:44:00.000000000","2021-05-04T17:44:00.000000000",4872,58.44167]
["2021-05-04T10:44:00.000000000","2021-05-04T17:44:00.000000000",4858,253.8048]
["2021-05-04T10:44:00.000000000","2021-05-04T17:44:00.000000000",4863,1022.228]
["2021-05-04T10:45:00.000000000","2021-05-04T17:45:00.000000000",4850,-0.012]
["2021-05-04T10:45:00.000000000","2021-05-04T17:45:00.000000000",4854,2483.645]
["2021-05-04T10:45:00.000000000","2021-05-04T17:45:00.000000000",4868,52.58333]
["2021-05-04T10:45:00.000000000","2021-05-04T17:45:00.000000000",4872,58.675]
["2021-05-04T10:45:00.000000000","2021-05-04T17:45:00.000000000",4858,253.8248]
["2021-05-04T10:45:00.000000000","2021-05-04T17:45:00.000000000",4863,1023.943]
["2021-05-04T10:46:00.000000000","2021-05-04T17:46:00.000000000",4850,-0.012]
["2021-05-04T10:46:00.000000000","2021-05-04T17:46:00.000000000",4854,2477.808]
["2021-05-04T10:46:00.000000000","2021-05-04T17:46:00.000000000",4868,53.0]
["2021-05-04T10:46:00.000000000","2021-05-04T17:46:00.000000000",4872,59.29167]
["2021-05-04T10:46:00.000000000","2021-05-04T17:46:00.000000000",4858,253.7839]
["2021-05-04T10:46:00.000000000","2021-05-04T17:46:00.000000000",4863,1025.58]
["2021-05-04T10:47:00.000000000","2021-05-04T17:47:00.000000000",4850,-0.012]
["2021-05-04T10:47:00.000000000","2021-05-04T17:47:00.000000000",4854,2472.83]
["2021-05-04T10:47:00.000000000","2021-05-04T17:47:00.000000000",4868,53.425]
["2021-05-04T10:47:00.000000000","2021-05-04T17:47:00.000000000",4872,59.875]
["2021-05-04T10:47:00.000000000","2021-05-04T17:47:00.000000000",4858,253.7639]
["2021-05-04T10:47:00.000000000","2021-05-04T17:47:00.000000000",4863,1026.461]
["2021-05-04T10:48:00.000000000","2021-05-04T17:48:00.000000000",4850,-0.012]
["2021-05-04T10:48:00.000000000","2021-05-04T17:48:00.000000000",4854,2469.925]
["2021-05-04T10:48:00.000000000","2021-05-04T17:48:00.000000000",4868,53.63333]
["2021-05-04T10:48:00.000000000","2021-05-04T17:48:00.000000000",4872,60.48333]
["2021-05-04T10:48:00.000000000","2021-05-04T17:48:00.000000000",4858,253.986]
["2021-05-04T10:48:00.000000000","2021-05-04T17:48:00.000000000",4863,1028.075]
["2021-05-04T10:49:00.000000000","2021-05-04T17:49:00.000000000",4850,-0.012]
["2021-05-04T10:49:00.000000000","2021-05-04T17:49:00.000000000",4854,2468.885]
["2021-05-04T10:49:00.000000000","2021-05-04T17:49:00.000000000",4868,53.63333]
["2021-05-04T10:49:00.000000000","2021-05-04T17:49:00.000000000",4872,60.475]
["2021-05-04T10:49:00.000000000","2021-05-04T17:49:00.000000000",4858,254.1954]
["2021-05-04T10:49:00.000000000","2021-05-04T17:49:00.000000000",4863,1028.886]
["2021-05-04T10:50:00.000000000","2021-05-04T17:50:00.000000000",4850,-0.012]
["2021-05-04T10:50:00.000000000","2021-05-04T17:50:00.000000000",4854,2471.763]
["2021-05-04T10:50:00.000000000","2021-05-04T17:50:00.000000000",4868,53.625]
["2021-05-04T10:50:00.000000000","2021-05-04T17:50:00.000000000",4872,60.225]
["2021-05-04T10:50:00.000000000","2021-05-04T17:50:00.000000000",4858,254.29]
["2021-05-04T10:50:00.000000000","2021-05-04T17:50:00.000000000",4863,1030.146]
["2021-05-04T10:51:00.000000000","2021-05-04T17:51:00.000000000",4850,-0.012]
["2021-05-04T10:51:00.000000000","2021-05-04T17:51:00.000000000",4854,2473.603]
["2021-05-04T10:51:00.000000000","2021-05-04T17:51:00.000000000",4868,53.53333]
["2021-05-04T10:51:00.000000000","2021-05-04T17:51:00.000000000",4872,60.23333]
["2021-05-04T10:51:00.000000000","2021-05-04T17:51:00.000000000",4858,254.3334]
["2021-05-04T10:51:00.000000000","2021-05-04T17:51:00.000000000",4863,1031.281]
["2021-05-04T10:52:00.000000000","2021-05-04T17:52:00.000000000",4850,-0.012]
["2021-05-04T10:52:00.000000000","2021-05-04T17:52:00.000000000",4854,2474.598]
["2021-05-04T10:52:00.000000000","2021-05-04T17:52:00.000000000",4868,53.58333]
["2021-05-04T10:52:00.000000000","2021-05-04T17:52:00.000000000",4872,60.275]
["2021-05-04T10:52:00.000000000","2021-05-04T17:52:00.000000000",4858,254.4217]
["2021-05-04T10:52:00.000000000","2021-05-04T17:52:00.000000000",4863,1031.969]
["2021-05-04T10:53:00.000000000","2021-05-04T17:53:00.000000000",4850,-0.012]
["2021-05-04T10:53:00.000000000","2021-05-04T17:53:00.000000000",4854,2476.2]
["2021-05-04T10:53:00.000000000","2021-05-04T17:53:00.000000000",4868,53.81667]
["2021-05-04T10:53:00.000000000","2021-05-04T17:53:00.000000000",4872,60.025]
["2021-05-04T10:53:00.000000000","2021-05-04T17:53:00.000000000",4858,254.4349]
["2021-05-04T10:53:00.000000000","2021-05-04T17:53:00.000000000",4863,1033.222]
["2021-05-04T10:54:00.000000000","2021-05-04T17:54:00.000000000",4850,-0.012]
["2021-05-04T10:54:00.000000000","2021-05-04T17:54:00.000000000",4854,2475.743]
["2021-05-04T10:54:00.000000000","2021-05-04T17:54:00.000000000",4868,54.00833]
["2021-05-04T10:54:00.000000000","2021-05-04T17:54:00.000000000",4872,59.91667]
["2021-05-04T10:54:00.000000000","2021-05-04T17:54:00.000000000",4858,254.485]
["2021-05-04T10:54:00.000000000","2021-05-04T17:54:00.000000000",4863,1034.141]
["2021-05-04T10:55:00.000000000","2021-05-04T17:55:00.000000000",4850,-0.012]
["2021-05-04T10:55:00.000000000","2021-05-04T17:55:00.000000000",4854,2477.758]
["2021-05-04T10:55:00.000000000","2021-05-04T17:55:00.000000000",4868,53.33333]
["2021-05-04T10:55:00.000000000","2021-05-04T17:55:00.000000000",4872,60.01666]
["2021-05-04T10:55:00.000000000","2021-05-04T17:55:00.000000000",4858,254.4598]
["2021-05-04T10:55:00.000000000","2021-05-04T17:55:00.000000000",4863,1035.032]
["2021-05-04T10:56:00.000000000","2021-05-04T17:56:00.000000000",4850,-0.012]
["2021-05-04T10:56:00.000000000","2021-05-04T17:56:00.000000000",4854,2479.72]
["2021-05-04T10:56:00.000000000","2021-05-04T17:56:00.000000000",4868,54.5]
["2021-05-04T10:56:00.000000000","2021-05-04T17:56:00.000000000",4872,60.08333]
["2021-05-04T10:56:00.000000000","2021-05-04T17:56:00.000000000",4858,254.427]
["2021-05-04T10:56:00.000000000","2021-05-04T17:56:00.000000000",4863,1035.993]
["2021-05-04T10:57:00.000000000","2021-05-04T17:57:00.000000000",4850,-0.012]
["2021-05-04T10:57:00.000000000","2021-05-04T17:57:00.000000000",4854,2482.127]
["2021-05-04T10:57:00.000000000","2021-05-04T17:57:00.000000000",4868,54.28333]
["2021-05-04T10:57:00.000000000","2021-05-04T17:57:00.000000000",4872,59.56667]
["2021-05-04T10:57:00.000000000","2021-05-04T17:57:00.000000000",4858,254.4424]
["2021-05-04T10:57:00.000000000","2021-05-04T17:57:00.000000000",4863,1037.326]
["2021-05-04T10:58:00.000000000","2021-05-04T17:58:00.000000000",4850,-0.012]
["2021-05-04T10:58:00.000000000","2021-05-04T17:58:00.000000000",4854,2478.584]
["2021-05-04T10:58:00.000000000","2021-05-04T17:58:00.000000000",4868,55.51667]
["2021-05-04T10:58:00.000000000","2021-05-04T17:58:00.000000000",4872,60.49166]
["2021-05-04T10:58:00.000000000","2021-05-04T17:58:00.000000000",4858,254.3458]
["2021-05-04T10:58:00.000000000","2021-05-04T17:58:00.000000000",4863,1038.05]
["2021-05-04T10:59:00.000000000","2021-05-04T17:59:00.000000000",4850,-0.012]
["2021-05-04T10:59:00.000000000","2021-05-04T17:59:00.000000000",4854,2479.168]
["2021-05-04T10:59:00.000000000","2021-05-04T17:59:00.000000000",4868,54.99166]
["2021-05-04T10:59:00.000000000","2021-05-04T17:59:00.000000000",4872,60.51666]
["2021-05-04T10:59:00.000000000","2021-05-04T17:59:00.000000000",4858,254.3639]
["2021-05-04T10:59:00.000000000","2021-05-04T17:59:00.000000000",4863,1039.052]
["2021-05-04T11:00:00.000000000","2021-05-04T18:00:00.000000000",4850,-0.012]
["2021-05-04T11:00:00.000000000","2021-05-04T18:00:00.000000000",4854,2479.551]
["2021-05-04T11:00:00.000000000","2021-05-04T18:00:00.000000000",4868,55.24166]
["2021-05-04T11:00:00.000000000","2021-05-04T18:00:00.000000000",4872,60.9]
["2021-05-04T11:00:00.000000000","2021-05-04T18:00:00.000000000",4858,254.4127]
["2021-05-04T11:00:00.000000000","2021-05-04T18:00:00.000000000",4863,1040.159]
["2021-05-04T11:01:00.000000000","2021-05-04T18:01:00.000000000",4850,-0.012]
["2021-05-04T11:01:00.000000000","2021-05-04T18:01:00.000000000",4854,2484.975]
["2021-05-04T11:01:00.000000000","2021-05-04T18:01:00.000000000",4868,53.725]
["2021-05-04T11:01:00.000000000","2021-05-04T18:01:00.000000000",4872,60.28333]
["2021-05-04T11:01:00.000000000","2021-05-04T18:01:00.000000000",4858,254.3754]
["2021-05-04T11:01:00.000000000","2021-05-04T18:01:00.000000000",4863,1041.196]
["2021-05-04T11:02:00.000000000","2021-05-04T18:02:00.000000000",4850,-0.012]
["2021-05-04T11:02:00.000000000","2021-05-04T18:02:00.000000000",4854,2488.94]
["2021-05-04T11:02:00.000000000","2021-05-04T18:02:00.000000000",4868,54.29167]
["2021-05-04T11:02:00.000000000","2021-05-04T18:02:00.000000000",4872,60.50833]
["2021-05-04T11:02:00.000000000","2021-05-04T18:02:00.000000000",4858,254.4729]
["2021-05-04T11:02:00.000000000","2021-05-04T18:02:00.000000000",4863,1041.881]
["2021-05-04T11:03:00.000000000","2021-05-04T18:03:00.000000000",4850,-0.012]
["2021-05-04T11:03:00.000000000","2021-05-04T18:03:00.000000000",4854,2494.466]
["2021-05-04T11:03:00.000000000","2021-05-04T18:03:00.000000000",4868,52.96666]
["2021-05-04T11:03:00.000000000","2021-05-04T18:03:00.000000000",4872,60.05833]
["2021-05-04T11:03:00.000000000","2021-05-04T18:03:00.000000000",4858,254.5471]
["2021-05-04T11:03:00.000000000","2021-05-04T18:03:00.000000000",4863,1043.282]
["2021-05-04T11:04:00.000000000","2021-05-04T18:04:00.000000000",4850,-0.012]
["2021-05-04T11:04:00.000000000","2021-05-04T18:04:00.000000000",4854,2492.646]
["2021-05-04T11:04:00.000000000","2021-05-04T18:04:00.000000000",4868,54.93333]
["2021-05-04T11:04:00.000000000","2021-05-04T18:04:00.000000000",4872,60.68333]
["2021-05-04T11:04:00.000000000","2021-05-04T18:04:00.000000000",4858,254.5034]
["2021-05-04T11:04:00.000000000","2021-05-04T18:04:00.000000000",4863,1043.963]
["2021-05-04T11:05:00.000000000","2021-05-04T18:05:00.000000000",4850,-0.012]
["2021-05-04T11:05:00.000000000","2021-05-04T18:05:00.000000000",4854,2499.225]
["2021-05-04T11:05:00.000000000","2021-05-04T18:05:00.000000000",4868,54.03333]
["2021-05-04T11:05:00.000000000","2021-05-04T18:05:00.000000000",4872,59.97499]
["2021-05-04T11:05:00.000000000","2021-05-04T18:05:00.000000000",4858,254.5092]
["2021-05-04T11:05:00.000000000","2021-05-04T18:05:00.000000000",4863,1044.502]
["2021-05-04T11:06:00.000000000","2021-05-04T18:06:00.000000000",4850,-0.012]
["2021-05-04T11:06:00.000000000","2021-05-04T18:06:00.000000000",4854,2502.289]
["2021-05-04T11:06:00.000000000","2021-05-04T18:06:00.000000000",4868,53.95833]
["2021-05-04T11:06:00.000000000","2021-05-04T18:06:00.000000000",4872,59.925]
["2021-05-04T11:06:00.000000000","2021-05-04T18:06:00.000000000",4858,254.5388]
["2021-05-04T11:06:00.000000000","2021-05-04T18:06:00.000000000",4863,1045.372]
["2021-05-04T11:07:00.000000000","2021-05-04T18:07:00.000000000",4850,-0.012]
["2021-05-04T11:07:00.000000000","2021-05-04T18:07:00.000000000",4854,2506.406]
["2021-05-04T11:07:00.000000000","2021-05-04T18:07:00.000000000",4868,54.375]
["2021-05-04T11:07:00.000000000","2021-05-04T18:07:00.000000000",4872,60.08333]
["2021-05-04T11:07:00.000000000","2021-05-04T18:07:00.000000000",4858,254.5771]
["2021-05-04T11:07:00.000000000","2021-05-04T18:07:00.000000000",4863,1045.995]
["2021-05-04T11:08:00.000000000","2021-05-04T18:08:00.000000000",4850,-0.012]
["2021-05-04T11:08:00.000000000","2021-05-04T18:08:00.000000000",4854,2505.305]
["2021-05-04T11:08:00.000000000","2021-05-04T18:08:00.000000000",4868,55.06667]
["2021-05-04T11:08:00.000000000","2021-05-04T18:08:00.000000000",4872,60.75833]
["2021-05-04T11:08:00.000000000","2021-05-04T18:08:00.000000000",4858,254.5795]
["2021-05-04T11:08:00.000000000","2021-05-04T18:08:00.000000000",4863,1047.505]
["2021-05-04T11:09:00.000000000","2021-05-04T18:09:00.000000000",4850,-0.012]
["2021-05-04T11:09:00.000000000","2021-05-04T18:09:00.000000000",4854,2503.386]
["2021-05-04T11:09:00.000000000","2021-05-04T18:09:00.000000000",4868,54.81667]
["2021-05-04T11:09:00.000000000","2021-05-04T18:09:00.000000000",4872,60.46666]
["2021-05-04T11:09:00.000000000","2021-05-04T18:09:00.000000000",4858,254.5058]
["2021-05-04T11:09:00.000000000","2021-05-04T18:09:00.000000000",4863,1047.803]
["2021-05-04T11:10:00.000000000","2021-05-04T18:10:00.000000000",4850,-0.012]
["2021-05-04T11:10:00.000000000","2021-05-04T18:10:00.000000000",4854,2506.96]
["2021-05-04T11:10:00.000000000","2021-05-04T18:10:00.000000000",4868,54.36666]
["2021-05-04T11:10:00.000000000","2021-05-04T18:10:00.000000000",4872,59.65]
["2021-05-04T11:10:00.000000000","2021-05-04T18:10:00.000000000",4858,254.5056]
["2021-05-04T11:10:00.000000000","2021-05-04T18:10:00.000000000",4863,1048.484]
["2021-05-04T11:11:00.000000000","2021-05-04T18:11:00.000000000",4850,-0.012]
["2021-05-04T11:11:00.000000000","2021-05-04T18:11:00.000000000",4854,2515.122]
["2021-05-04T11:11:00.000000000","2021-05-04T18:11:00.000000000",4868,53.51667]
["2021-05-04T11:11:00.000000000","2021-05-04T18:11:00.000000000",4872,58.99166]
["2021-05-04T11:11:00.000000000","2021-05-04T18:11:00.000000000",4858,254.5167]
["2021-05-04T11:11:00.000000000","2021-05-04T18:11:00.000000000",4863,1049.236]
["2021-05-04T11:12:00.000000000","2021-05-04T18:12:00.000000000",4850,-0.012]
["2021-05-04T11:12:00.000000000","2021-05-04T18:12:00.000000000",4854,2518.591]
["2021-05-04T11:12:00.000000000","2021-05-04T18:12:00.000000000",4868,54.73333]
["2021-05-04T11:12:00.000000000","2021-05-04T18:12:00.000000000",4872,59.53333]
["2021-05-04T11:12:00.000000000","2021-05-04T18:12:00.000000000",4858,254.5209]
["2021-05-04T11:12:00.000000000","2021-05-04T18:12:00.000000000",4863,1050.464]
["2021-05-04T11:13:00.000000000","2021-05-04T18:13:00.000000000",4850,-0.012]
["2021-05-04T11:13:00.000000000","2021-05-04T18:13:00.000000000",4854,2512.138]
["2021-05-04T11:13:00.000000000","2021-05-04T18:13:00.000000000",4868,55.1]
["2021-05-04T11:13:00.000000000","2021-05-04T18:13:00.000000000",4872,60.08333]
["2021-05-04T11:13:00.000000000","2021-05-04T18:13:00.000000000",4858,254.421]
["2021-05-04T11:13:00.000000000","2021-05-04T18:13:00.000000000",4863,1051.25]
["2021-05-04T11:14:00.000000000","2021-05-04T18:14:00.000000000",4850,-0.012]
["2021-05-04T11:14:00.000000000","2021-05-04T18:14:00.000000000",4854,2508.27]
["2021-05-04T11:14:00.000000000","2021-05-04T18:14:00.000000000",4868,56.03333]
["2021-05-04T11:14:00.000000000","2021-05-04T18:14:00.000000000",4872,60.58333]
["2021-05-04T11:14:00.000000000","2021-05-04T18:14:00.000000000",4858,254.3886]
["2021-05-04T11:14:00.000000000","2021-05-04T18:14:00.000000000",4863,1051.922]
["2021-05-04T11:15:00.000000000","2021-05-04T18:15:00.000000000",4850,-0.012]
["2021-05-04T11:15:00.000000000","2021-05-04T18:15:00.000000000",4854,2503.885]
["2021-05-04T11:15:00.000000000","2021-05-04T18:15:00.000000000",4868,56.59166]
["2021-05-04T11:15:00.000000000","2021-05-04T18:15:00.000000000",4872,60.9]
["2021-05-04T11:15:00.000000000","2021-05-04T18:15:00.000000000",4858,254.3577]
["2021-05-04T11:15:00.000000000","2021-05-04T18:15:00.000000000",4863,1052.548]
["2021-05-04T11:16:00.000000000","2021-05-04T18:16:00.000000000",4850,-0.012]
["2021-05-04T11:16:00.000000000","2021-05-04T18:16:00.000000000",4854,2501.835]
["2021-05-04T11:16:00.000000000","2021-05-04T18:16:00.000000000",4868,56.91667]
["2021-05-04T11:16:00.000000000","2021-05-04T18:16:00.000000000",4872,61.275]
["2021-05-04T11:16:00.000000000","2021-05-04T18:16:00.000000000",4858,254.33]
["2021-05-04T11:16:00.000000000","2021-05-04T18:16:00.000000000",4863,1053.636]
["2021-05-04T11:17:00.000000000","2021-05-04T18:17:00.000000000",4850,-0.012]
["2021-05-04T11:17:00.000000000","2021-05-04T18:17:00.000000000",4854,2498.433]
["2021-05-04T11:17:00.000000000","2021-05-04T18:17:00.000000000",4868,57.9]
["2021-05-04T11:17:00.000000000","2021-05-04T18:17:00.000000000",4872,61.9]
["2021-05-04T11:17:00.000000000","2021-05-04T18:17:00.000000000",4858,254.3036]
["2021-05-04T11:17:00.000000000","2021-05-04T18:17:00.000000000",4863,1053.321]
["2021-05-04T11:18:00.000000000","2021-05-04T18:18:00.000000000",4850,-0.012]
["2021-05-04T11:18:00.000000000","2021-05-04T18:18:00.000000000",4854,2496.223]
["2021-05-04T11:18:00.000000000","2021-05-04T18:18:00.000000000",4868,58.425]
["2021-05-04T11:18:00.000000000","2021-05-04T18:18:00.000000000",4872,62.06667]
["2021-05-04T11:18:00.000000000","2021-05-04T18:18:00.000000000",4858,254.3287]
["2021-05-04T11:18:00.000000000","2021-05-04T18:18:00.000000000",4863,1054.135]
["2021-05-04T11:19:00.000000000","2021-05-04T18:19:00.000000000",4850,-0.012]
["2021-05-04T11:19:00.000000000","2021-05-04T18:19:00.000000000",4854,2492.873]
["2021-05-04T11:19:00.000000000","2021-05-04T18:19:00.000000000",4868,58.88333]
["2021-05-04T11:19:00.000000000","2021-05-04T18:19:00.000000000",4872,62.575]
["2021-05-04T11:19:00.000000000","2021-05-04T18:19:00.000000000",4858,254.1993]
["2021-05-04T11:19:00.000000000","2021-05-04T18:19:00.000000000",4863,1055.195]
["2021-05-04T11:20:00.000000000","2021-05-04T18:20:00.000000000",4850,-0.012]
["2021-05-04T11:20:00.000000000","2021-05-04T18:20:00.000000000",4854,2490.276]
["2021-05-04T11:20:00.000000000","2021-05-04T18:20:00.000000000",4868,58.25833]
["2021-05-04T11:20:00.000000000","2021-05-04T18:20:00.000000000",4872,62.425]
["2021-05-04T11:20:00.000000000","2021-05-04T18:20:00.000000000",4858,254.2294]
["2021-05-04T11:20:00.000000000","2021-05-04T18:20:00.000000000",4863,1055.702]
["2021-05-04T11:21:00.000000000","2021-05-04T18:21:00.000000000",4850,-0.012]
["2021-05-04T11:21:00.000000000","2021-05-04T18:21:00.000000000",4854,2489.948]
["2021-05-04T11:21:00.000000000","2021-05-04T18:21:00.000000000",4868,58.825]
["2021-05-04T11:21:00.000000000","2021-05-04T18:21:00.000000000",4872,62.65833]
["2021-05-04T11:21:00.000000000","2021-05-04T18:21:00.000000000",4858,254.259]
["2021-05-04T11:21:00.000000000","2021-05-04T18:21:00.000000000",4863,1056.486]
["2021-05-04T11:22:00.000000000","2021-05-04T18:22:00.000000000",4850,-0.012]
["2021-05-04T11:22:00.000000000","2021-05-04T18:22:00.000000000",4854,2487.991]
["2021-05-04T11:22:00.000000000","2021-05-04T18:22:00.000000000",4868,59.43333]
["2021-05-04T11:22:00.000000000","2021-05-04T18:22:00.000000000",4872,62.6]
["2021-05-04T11:22:00.000000000","2021-05-04T18:22:00.000000000",4858,254.2675]
["2021-05-04T11:22:00.000000000","2021-05-04T18:22:00.000000000",4863,1056.751]
["2021-05-04T11:23:00.000000000","2021-05-04T18:23:00.000000000",4850,-0.012]
["2021-05-04T11:23:00.000000000","2021-05-04T18:23:00.000000000",4854,2379.268]
["2021-05-04T11:23:00.000000000","2021-05-04T18:23:00.000000000",4868,59.925]
["2021-05-04T11:23:00.000000000","2021-05-04T18:23:00.000000000",4872,62.91667]
["2021-05-04T11:23:00.000000000","2021-05-04T18:23:00.000000000",4858,254.2271]
["2021-05-04T11:23:00.000000000","2021-05-04T18:23:00.000000000",4863,1056.685]
["2021-05-04T11:24:00.000000000","2021-05-04T18:24:00.000000000",4850,-0.012]
["2021-05-04T11:24:00.000000000","2021-05-04T18:24:00.000000000",4854,2465.833]
["2021-05-04T11:24:00.000000000","2021-05-04T18:24:00.000000000",4868,60.33333]
["2021-05-04T11:24:00.000000000","2021-05-04T18:24:00.000000000",4872,63.20833]
["2021-05-04T11:24:00.000000000","2021-05-04T18:24:00.000000000",4858,254.2325]
["2021-05-04T11:24:00.000000000","2021-05-04T18:24:00.000000000",4863,1057.013]
["2021-05-04T11:25:00.000000000","2021-05-04T18:25:00.000000000",4850,-0.012]
["2021-05-04T11:25:00.000000000","2021-05-04T18:25:00.000000000",4854,2462.781]
["2021-05-04T11:25:00.000000000","2021-05-04T18:25:00.000000000",4868,60.84166]
["2021-05-04T11:25:00.000000000","2021-05-04T18:25:00.000000000",4872,63.53333]
["2021-05-04T11:25:00.000000000","2021-05-04T18:25:00.000000000",4858,254.2117]
["2021-05-04T11:25:00.000000000","2021-05-04T18:25:00.000000000",4863,1057.698]
["2021-05-04T11:26:00.000000000","2021-05-04T18:26:00.000000000",4850,-0.012]
["2021-05-04T11:26:00.000000000","2021-05-04T18:26:00.000000000",4854,2457.926]
["2021-05-04T11:26:00.000000000","2021-05-04T18:26:00.000000000",4868,60.8]
["2021-05-04T11:26:00.000000000","2021-05-04T18:26:00.000000000",4872,64.15]
["2021-05-04T11:26:00.000000000","2021-05-04T18:26:00.000000000",4858,254.1968]
["2021-05-04T11:26:00.000000000","2021-05-04T18:26:00.000000000",4863,1057.924]
["2021-05-04T11:27:00.000000000","2021-05-04T18:27:00.000000000",4850,-0.012]
["2021-05-04T11:27:00.000000000","2021-05-04T18:27:00.000000000",4854,2456.28]
["2021-05-04T11:27:00.000000000","2021-05-04T18:27:00.000000000",4868,59.78333]
["2021-05-04T11:27:00.000000000","2021-05-04T18:27:00.000000000",4872,63.775]
["2021-05-04T11:27:00.000000000","2021-05-04T18:27:00.000000000",4858,254.129]
["2021-05-04T11:27:00.000000000","2021-05-04T18:27:00.000000000",4863,1056.756]
["2021-05-04T11:28:00.000000000","2021-05-04T18:28:00.000000000",4850,-0.012]
["2021-05-04T11:28:00.000000000","2021-05-04T18:28:00.000000000",4854,2459.781]
["2021-05-04T11:28:00.000000000","2021-05-04T18:28:00.000000000",4868,60.43333]
["2021-05-04T11:28:00.000000000","2021-05-04T18:28:00.000000000",4872,63.31667]
["2021-05-04T11:28:00.000000000","2021-05-04T18:28:00.000000000",4858,254.0899]
["2021-05-04T11:28:00.000000000","2021-05-04T18:28:00.000000000",4863,1057.922]
["2021-05-04T11:29:00.000000000","2021-05-04T18:29:00.000000000",4850,-0.012]
["2021-05-04T11:29:00.000000000","2021-05-04T18:29:00.000000000",4854,2468.28]
["2021-05-04T11:29:00.000000000","2021-05-04T18:29:00.000000000",4868,59.93333]
["2021-05-04T11:29:00.000000000","2021-05-04T18:29:00.000000000",4872,62.7]
["2021-05-04T11:29:00.000000000","2021-05-04T18:29:00.000000000",4858,254.1729]
["2021-05-04T11:29:00.000000000","2021-05-04T18:29:00.000000000",4863,1058.328]
["2021-05-04T11:30:00.000000000","2021-05-04T18:30:00.000000000",4850,-0.012]
["2021-05-04T11:30:00.000000000","2021-05-04T18:30:00.000000000",4854,2473.729]
["2021-05-04T11:30:00.000000000","2021-05-04T18:30:00.000000000",4868,60.18333]
["2021-05-04T11:30:00.000000000","2021-05-04T18:30:00.000000000",4872,62.275]
["2021-05-04T11:30:00.000000000","2021-05-04T18:30:00.000000000",4858,254.1402]
["2021-05-04T11:30:00.000000000","2021-05-04T18:30:00.000000000",4863,1058.765]
["2021-05-04T11:31:00.000000000","2021-05-04T18:31:00.000000000",4850,-0.012]
["2021-05-04T11:31:00.000000000","2021-05-04T18:31:00.000000000",4854,2472.525]
["2021-05-04T11:31:00.000000000","2021-05-04T18:31:00.000000000",4868,59.76666]
["2021-05-04T11:31:00.000000000","2021-05-04T18:31:00.000000000",4872,62.54167]
["2021-05-04T11:31:00.000000000","2021-05-04T18:31:00.000000000",4858,254.088]
["2021-05-04T11:31:00.000000000","2021-05-04T18:31:00.000000000",4863,1058.476]
["2021-05-04T11:32:00.000000000","2021-05-04T18:32:00.000000000",4850,-0.012]
["2021-05-04T11:32:00.000000000","2021-05-04T18:32:00.000000000",4854,2475.877]
["2021-05-04T11:32:00.000000000","2021-05-04T18:32:00.000000000",4868,58.275]
["2021-05-04T11:32:00.000000000","2021-05-04T18:32:00.000000000",4872,62.05]
["2021-05-04T11:32:00.000000000","2021-05-04T18:32:00.000000000",4858,254.1584]
["2021-05-04T11:32:00.000000000","2021-05-04T18:32:00.000000000",4863,1058.51]
["2021-05-04T11:33:00.000000000","2021-05-04T18:33:00.000000000",4850,-0.012]
["2021-05-04T11:33:00.000000000","2021-05-04T18:33:00.000000000",4854,2475.774]
["2021-05-04T11:33:00.000000000","2021-05-04T18:33:00.000000000",4868,59.59166]
["2021-05-04T11:33:00.000000000","2021-05-04T18:33:00.000000000",4872,62.4]
["2021-05-04T11:33:00.000000000","2021-05-04T18:33:00.000000000",4858,254.1451]
["2021-05-04T11:33:00.000000000","2021-05-04T18:33:00.000000000",4863,1058.77]
["2021-05-04T11:34:00.000000000","2021-05-04T18:34:00.000000000",4850,-0.01225]
["2021-05-04T11:34:00.000000000","2021-05-04T18:34:00.000000000",4854,2468.714]
["2021-05-04T11:34:00.000000000","2021-05-04T18:34:00.000000000",4868,59.70833]
["2021-05-04T11:34:00.000000000","2021-05-04T18:34:00.000000000",4872,62.86666]
["2021-05-04T11:34:00.000000000","2021-05-04T18:34:00.000000000",4858,254.1013]
["2021-05-04T11:34:00.000000000","2021-05-04T18:34:00.000000000",4863,1059.165]
["2021-05-04T11:35:00.000000000","2021-05-04T18:35:00.000000000",4850,-0.012]
["2021-05-04T11:35:00.000000000","2021-05-04T18:35:00.000000000",4854,2466.956]
["2021-05-04T11:35:00.000000000","2021-05-04T18:35:00.000000000",4868,59.23333]
["2021-05-04T11:35:00.000000000","2021-05-04T18:35:00.000000000",4872,62.775]
["2021-05-04T11:35:00.000000000","2021-05-04T18:35:00.000000000",4858,254.1024]
["2021-05-04T11:35:00.000000000","2021-05-04T18:35:00.000000000",4863,1058.885]
["2021-05-04T11:36:00.000000000","2021-05-04T18:36:00.000000000",4850,-0.012]
["2021-05-04T11:36:00.000000000","2021-05-04T18:36:00.000000000",4854,2460.629]
["2021-05-04T11:36:00.000000000","2021-05-04T18:36:00.000000000",4868,60.375]
["2021-05-04T11:36:00.000000000","2021-05-04T18:36:00.000000000",4872,63.56667]
["2021-05-04T11:36:00.000000000","2021-05-04T18:36:00.000000000",4858,254.0455]
["2021-05-04T11:36:00.000000000","2021-05-04T18:36:00.000000000",4863,1058.798]
["2021-05-04T11:37:00.000000000","2021-05-04T18:37:00.000000000",4850,-0.012]
["2021-05-04T11:37:00.000000000","2021-05-04T18:37:00.000000000",4854,2458.295]
["2021-05-04T11:37:00.000000000","2021-05-04T18:37:00.000000000",4868,60.53333]
["2021-05-04T11:37:00.000000000","2021-05-04T18:37:00.000000000",4872,63.30833]
["2021-05-04T11:37:00.000000000","2021-05-04T18:37:00.000000000",4858,254.2279]
["2021-05-04T11:37:00.000000000","2021-05-04T18:37:00.000000000",4863,1058.782]
["2021-05-04T11:38:00.000000000","2021-05-04T18:38:00.000000000",4850,-0.012]
["2021-05-04T11:38:00.000000000","2021-05-04T18:38:00.000000000",4854,2458.594]
["2021-05-04T11:38:00.000000000","2021-05-04T18:38:00.000000000",4868,59.775]
["2021-05-04T11:38:00.000000000","2021-05-04T18:38:00.000000000",4872,63.2]
["2021-05-04T11:38:00.000000000","2021-05-04T18:38:00.000000000",4858,254.7083]
["2021-05-04T11:38:00.000000000","2021-05-04T18:38:00.000000000",4863,1059.002]
["2021-05-04T11:39:00.000000000","2021-05-04T18:39:00.000000000",4850,-0.012]
["2021-05-04T11:39:00.000000000","2021-05-04T18:39:00.000000000",4854,2461.864]
["2021-05-04T11:39:00.000000000","2021-05-04T18:39:00.000000000",4868,59.88333]
["2021-05-04T11:39:00.000000000","2021-05-04T18:39:00.000000000",4872,63.16667]
["2021-05-04T11:39:00.000000000","2021-05-04T18:39:00.000000000",4858,254.7811]
["2021-05-04T11:39:00.000000000","2021-05-04T18:39:00.000000000",4863,1059.1]
["2021-05-04T11:40:00.000000000","2021-05-04T18:40:00.000000000",4850,-0.012]
["2021-05-04T11:40:00.000000000","2021-05-04T18:40:00.000000000",4854,2463.595]
["2021-05-04T11:40:00.000000000","2021-05-04T18:40:00.000000000",4868,59.50833]
["2021-05-04T11:40:00.000000000","2021-05-04T18:40:00.000000000",4872,62.83333]
["2021-05-04T11:40:00.000000000","2021-05-04T18:40:00.000000000",4858,254.7029]
["2021-05-04T11:40:00.000000000","2021-05-04T18:40:00.000000000",4863,1059.039]
["2021-05-04T11:41:00.000000000","2021-05-04T18:41:00.000000000",4850,-0.012]
["2021-05-04T11:41:00.000000000","2021-05-04T18:41:00.000000000",4854,2465.941]
["2021-05-04T11:41:00.000000000","2021-05-04T18:41:00.000000000",4868,58.70833]
["2021-05-04T11:41:00.000000000","2021-05-04T18:41:00.000000000",4872,62.8]
["2021-05-04T11:41:00.000000000","2021-05-04T18:41:00.000000000",4858,254.808]
["2021-05-04T11:41:00.000000000","2021-05-04T18:41:00.000000000",4863,1058.882]
["2021-05-04T11:42:00.000000000","2021-05-04T18:42:00.000000000",4850,-0.012]
["2021-05-04T11:42:00.000000000","2021-05-04T18:42:00.000000000",4854,2460.167]
["2021-05-04T11:42:00.000000000","2021-05-04T18:42:00.000000000",4868,60.125]
["2021-05-04T11:42:00.000000000","2021-05-04T18:42:00.000000000",4872,63.75833]
["2021-05-04T11:42:00.000000000","2021-05-04T18:42:00.000000000",4858,254.798]
["2021-05-04T11:42:00.000000000","2021-05-04T18:42:00.000000000",4863,1058.976]
["2021-05-04T11:43:00.000000000","2021-05-04T18:43:00.000000000",4850,-0.012]
["2021-05-04T11:43:00.000000000","2021-05-04T18:43:00.000000000",4854,2454.889]
["2021-05-04T11:43:00.000000000","2021-05-04T18:43:00.000000000",4868,60.975]
["2021-05-04T11:43:00.000000000","2021-05-04T18:43:00.000000000",4872,64.2]
["2021-05-04T11:43:00.000000000","2021-05-04T18:43:00.000000000",4858,254.7112]
["2021-05-04T11:43:00.000000000","2021-05-04T18:43:00.000000000",4863,1058.334]
["2021-05-04T11:44:00.000000000","2021-05-04T18:44:00.000000000",4850,-0.012]
["2021-05-04T11:44:00.000000000","2021-05-04T18:44:00.000000000",4854,2454.341]
["2021-05-04T11:44:00.000000000","2021-05-04T18:44:00.000000000",4868,59.58333]
["2021-05-04T11:44:00.000000000","2021-05-04T18:44:00.000000000",4872,64.10833]
["2021-05-04T11:44:00.000000000","2021-05-04T18:44:00.000000000",4858,254.6358]
["2021-05-04T11:44:00.000000000","2021-05-04T18:44:00.000000000",4863,1058.543]
["2021-05-04T11:45:00.000000000","2021-05-04T18:45:00.000000000",4850,-0.012]
["2021-05-04T11:45:00.000000000","2021-05-04T18:45:00.000000000",4854,2458.395]
["2021-05-04T11:45:00.000000000","2021-05-04T18:45:00.000000000",4868,58.89167]
["2021-05-04T11:45:00.000000000","2021-05-04T18:45:00.000000000",4872,63.775]
["2021-05-04T11:45:00.000000000","2021-05-04T18:45:00.000000000",4858,254.6849]
["2021-05-04T11:45:00.000000000","2021-05-04T18:45:00.000000000",4863,1058.636]
["2021-05-04T11:46:00.000000000","2021-05-04T18:46:00.000000000",4850,-0.012]
["2021-05-04T11:46:00.000000000","2021-05-04T18:46:00.000000000",4854,2457.656]
["2021-05-04T11:46:00.000000000","2021-05-04T18:46:00.000000000",4868,58.88333]
["2021-05-04T11:46:00.000000000","2021-05-04T18:46:00.000000000",4872,63.70833]
["2021-05-04T11:46:00.000000000","2021-05-04T18:46:00.000000000",4858,254.6359]
["2021-05-04T11:46:00.000000000","2021-05-04T18:46:00.000000000",4863,1058.174]
["2021-05-04T11:47:00.000000000","2021-05-04T18:47:00.000000000",4850,-0.012]
["2021-05-04T11:47:00.000000000","2021-05-04T18:47:00.000000000",4854,2459.201]
["2021-05-04T11:47:00.000000000","2021-05-04T18:47:00.000000000",4868,58.425]
["2021-05-04T11:47:00.000000000","2021-05-04T18:47:00.000000000",4872,63.59999]
["2021-05-04T11:47:00.000000000","2021-05-04T18:47:00.000000000",4858,254.6025]
["2021-05-04T11:47:00.000000000","2021-05-04T18:47:00.000000000",4863,1058.287]
["2021-05-04T11:48:00.000000000","2021-05-04T18:48:00.000000000",4850,-0.012]
["2021-05-04T11:48:00.000000000","2021-05-04T18:48:00.000000000",4854,2454.599]
["2021-05-04T11:48:00.000000000","2021-05-04T18:48:00.000000000",4868,59.90833]
["2021-05-04T11:48:00.000000000","2021-05-04T18:48:00.000000000",4872,63.95833]
["2021-05-04T11:48:00.000000000","2021-05-04T18:48:00.000000000",4858,254.6144]
["2021-05-04T11:48:00.000000000","2021-05-04T18:48:00.000000000",4863,1057.391]
["2021-05-04T11:49:00.000000000","2021-05-04T18:49:00.000000000",4850,-0.012]
["2021-05-04T11:49:00.000000000","2021-05-04T18:49:00.000000000",4854,2449.28]
["2021-05-04T11:49:00.000000000","2021-05-04T18:49:00.000000000",4868,60.94167]
["2021-05-04T11:49:00.000000000","2021-05-04T18:49:00.000000000",4872,64.575]
["2021-05-04T11:49:00.000000000","2021-05-04T18:49:00.000000000",4858,254.6527]
["2021-05-04T11:49:00.000000000","2021-05-04T18:49:00.000000000",4863,1057.615]
["2021-05-04T11:50:00.000000000","2021-05-04T18:50:00.000000000",4850,-0.012]
["2021-05-04T11:50:00.000000000","2021-05-04T18:50:00.000000000",4854,2446.018]
["2021-05-04T11:50:00.000000000","2021-05-04T18:50:00.000000000",4868,61.35833]
["2021-05-04T11:50:00.000000000","2021-05-04T18:50:00.000000000",4872,64.875]
["2021-05-04T11:50:00.000000000","2021-05-04T18:50:00.000000000",4858,254.7636]
["2021-05-04T11:50:00.000000000","2021-05-04T18:50:00.000000000",4863,1058.563]
["2021-05-04T11:51:00.000000000","2021-05-04T18:51:00.000000000",4850,-0.012]
["2021-05-04T11:51:00.000000000","2021-05-04T18:51:00.000000000",4854,2446.277]
["2021-05-04T11:51:00.000000000","2021-05-04T18:51:00.000000000",4868,61.24166]
["2021-05-04T11:51:00.000000000","2021-05-04T18:51:00.000000000",4872,64.45]
["2021-05-04T11:51:00.000000000","2021-05-04T18:51:00.000000000",4858,254.759]
["2021-05-04T11:51:00.000000000","2021-05-04T18:51:00.000000000",4863,1057.979]
["2021-05-04T11:52:00.000000000","2021-05-04T18:52:00.000000000",4850,-0.012]
["2021-05-04T11:52:00.000000000","2021-05-04T18:52:00.000000000",4854,2447.688]
["2021-05-04T11:52:00.000000000","2021-05-04T18:52:00.000000000",4868,60.85]
["2021-05-04T11:52:00.000000000","2021-05-04T18:52:00.000000000",4872,64.175]
["2021-05-04T11:52:00.000000000","2021-05-04T18:52:00.000000000",4858,254.7903]
["2021-05-04T11:52:00.000000000","2021-05-04T18:52:00.000000000",4863,1057.688]
["2021-05-04T11:53:00.000000000","2021-05-04T18:53:00.000000000",4850,-0.012]
["2021-05-04T11:53:00.000000000","2021-05-04T18:53:00.000000000",4854,2448.177]
["2021-05-04T11:53:00.000000000","2021-05-04T18:53:00.000000000",4868,61.10833]
["2021-05-04T11:53:00.000000000","2021-05-04T18:53:00.000000000",4872,64.45]
["2021-05-04T11:53:00.000000000","2021-05-04T18:53:00.000000000",4858,254.742]
["2021-05-04T11:53:00.000000000","2021-05-04T18:53:00.000000000",4863,1057.471]
["2021-05-04T11:54:00.000000000","2021-05-04T18:54:00.000000000",4850,-0.012]
["2021-05-04T11:54:00.000000000","2021-05-04T18:54:00.000000000",4854,2445.903]
["2021-05-04T11:54:00.000000000","2021-05-04T18:54:00.000000000",4868,61.65833]
["2021-05-04T11:54:00.000000000","2021-05-04T18:54:00.000000000",4872,65.025]
["2021-05-04T11:54:00.000000000","2021-05-04T18:54:00.000000000",4858,254.7183]
["2021-05-04T11:54:00.000000000","2021-05-04T18:54:00.000000000",4863,1057.977]
["2021-05-04T11:55:00.000000000","2021-05-04T18:55:00.000000000",4850,-0.012]
["2021-05-04T11:55:00.000000000","2021-05-04T18:55:00.000000000",4854,2456.425]
["2021-05-04T11:55:00.000000000","2021-05-04T18:55:00.000000000",4868,60.60833]
["2021-05-04T11:55:00.000000000","2021-05-04T18:55:00.000000000",4872,63.81667]
["2021-05-04T11:55:00.000000000","2021-05-04T18:55:00.000000000",4858,254.7587]
["2021-05-04T11:55:00.000000000","2021-05-04T18:55:00.000000000",4863,1058.002]
["2021-05-04T11:56:00.000000000","2021-05-04T18:56:00.000000000",4850,-0.012]
["2021-05-04T11:56:00.000000000","2021-05-04T18:56:00.000000000",4854,2468.647]
["2021-05-04T11:56:00.000000000","2021-05-04T18:56:00.000000000",4868,59.44167]
["2021-05-04T11:56:00.000000000","2021-05-04T18:56:00.000000000",4872,62.40833]
["2021-05-04T11:56:00.000000000","2021-05-04T18:56:00.000000000",4858,254.7917]
["2021-05-04T11:56:00.000000000","2021-05-04T18:56:00.000000000",4863,1057.941]
["2021-05-04T11:57:00.000000000","2021-05-04T18:57:00.000000000",4850,-0.012]
["2021-05-04T11:57:00.000000000","2021-05-04T18:57:00.000000000",4854,2478.792]
["2021-05-04T11:57:00.000000000","2021-05-04T18:57:00.000000000",4868,57.98333]
["2021-05-04T11:57:00.000000000","2021-05-04T18:57:00.000000000",4872,61.08333]
["2021-05-04T11:57:00.000000000","2021-05-04T18:57:00.000000000",4858,254.8735]
["2021-05-04T11:57:00.000000000","2021-05-04T18:57:00.000000000",4863,1057.836]
["2021-05-04T11:58:00.000000000","2021-05-04T18:58:00.000000000",4850,-0.012]
["2021-05-04T11:58:00.000000000","2021-05-04T18:58:00.000000000",4854,2488.566]
["2021-05-04T11:58:00.000000000","2021-05-04T18:58:00.000000000",4868,56.71666]
["2021-05-04T11:58:00.000000000","2021-05-04T18:58:00.000000000",4872,60.20833]
["2021-05-04T11:58:00.000000000","2021-05-04T18:58:00.000000000",4858,254.846]
["2021-05-04T11:58:00.000000000","2021-05-04T18:58:00.000000000",4863,1056.513]
["2021-05-04T11:59:00.000000000","2021-05-04T18:59:00.000000000",4850,-0.012]
["2021-05-04T11:59:00.000000000","2021-05-04T18:59:00.000000000",4854,2499.968]
["2021-05-04T11:59:00.000000000","2021-05-04T18:59:00.000000000",4868,55.95833]
["2021-05-04T11:59:00.000000000","2021-05-04T18:59:00.000000000",4872,59.075]
["2021-05-04T11:59:00.000000000","2021-05-04T18:59:00.000000000",4858,254.9704]
["2021-05-04T11:59:00.000000000","2021-05-04T18:59:00.000000000",4863,1056.497]
["2021-05-04T12:00:00.000000000","2021-05-04T19:00:00.000000000",4850,-0.012]
["2021-05-04T12:00:00.000000000","2021-05-04T19:00:00.000000000",4854,2501.839]
["2021-05-04T12:00:00.000000000","2021-05-04T19:00:00.000000000",4868,55.5]
["2021-05-04T12:00:00.000000000","2021-05-04T19:00:00.000000000",4872,59.18333]
["2021-05-04T12:00:00.000000000","2021-05-04T19:00:00.000000000",4858,254.9733]
["2021-05-04T12:00:00.000000000","2021-05-04T19:00:00.000000000",4863,1055.6]
["2021-05-04T12:01:00.000000000","2021-05-04T19:01:00.000000000",4850,-0.012]
["2021-05-04T12:01:00.000000000","2021-05-04T19:01:00.000000000",4854,2505.075]
["2021-05-04T12:01:00.000000000","2021-05-04T19:01:00.000000000",4868,55.275]
["2021-05-04T12:01:00.000000000","2021-05-04T19:01:00.000000000",4872,58.81667]
["2021-05-04T12:01:00.000000000","2021-05-04T19:01:00.000000000",4858,254.9771]
["2021-05-04T12:01:00.000000000","2021-05-04T19:01:00.000000000",4863,1055.196]
["2021-05-04T12:02:00.000000000","2021-05-04T19:02:00.000000000",4850,-0.012]
["2021-05-04T12:02:00.000000000","2021-05-04T19:02:00.000000000",4854,2505.471]
["2021-05-04T12:02:00.000000000","2021-05-04T19:02:00.000000000",4868,55.225]
["2021-05-04T12:02:00.000000000","2021-05-04T19:02:00.000000000",4872,58.99166]
["2021-05-04T12:02:00.000000000","2021-05-04T19:02:00.000000000",4858,255.0118]
["2021-05-04T12:02:00.000000000","2021-05-04T19:02:00.000000000",4863,1055.147]
["2021-05-04T12:03:00.000000000","2021-05-04T19:03:00.000000000",4850,-0.012]
["2021-05-04T12:03:00.000000000","2021-05-04T19:03:00.000000000",4854,2508.859]
["2021-05-04T12:03:00.000000000","2021-05-04T19:03:00.000000000",4868,54.50833]
["2021-05-04T12:03:00.000000000","2021-05-04T19:03:00.000000000",4872,58.90833]
["2021-05-04T12:03:00.000000000","2021-05-04T19:03:00.000000000",4858,255.0646]
["2021-05-04T12:03:00.000000000","2021-05-04T19:03:00.000000000",4863,1054.011]
["2021-05-04T12:04:00.000000000","2021-05-04T19:04:00.000000000",4850,-0.012]
["2021-05-04T12:04:00.000000000","2021-05-04T19:04:00.000000000",4854,2512.724]
["2021-05-04T12:04:00.000000000","2021-05-04T19:04:00.000000000",4868,54.525]
["2021-05-04T12:04:00.000000000","2021-05-04T19:04:00.000000000",4872,59.06667]
["2021-05-04T12:04:00.000000000","2021-05-04T19:04:00.000000000",4858,255.0545]
["2021-05-04T12:04:00.000000000","2021-05-04T19:04:00.000000000",4863,1053.145]
["2021-05-04T12:05:00.000000000","2021-05-04T19:05:00.000000000",4850,-0.012]
["2021-05-04T12:05:00.000000000","2021-05-04T19:05:00.000000000",4854,2477.209]
["2021-05-04T12:05:00.000000000","2021-05-04T19:05:00.000000000",4868,53.4]
["2021-05-04T12:05:00.000000000","2021-05-04T19:05:00.000000000",4872,58.875]
["2021-05-04T12:05:00.000000000","2021-05-04T19:05:00.000000000",4858,255.0082]
["2021-05-04T12:05:00.000000000","2021-05-04T19:05:00.000000000",4863,1052.908]
["2021-05-04T12:06:00.000000000","2021-05-04T19:06:00.000000000",4850,-0.012]
["2021-05-04T12:06:00.000000000","2021-05-04T19:06:00.000000000",4854,2527.834]
["2021-05-04T12:06:00.000000000","2021-05-04T19:06:00.000000000",4868,53.19167]
["2021-05-04T12:06:00.000000000","2021-05-04T19:06:00.000000000",4872,59.34166]
["2021-05-04T12:06:00.000000000","2021-05-04T19:06:00.000000000",4858,255.0336]
["2021-05-04T12:06:00.000000000","2021-05-04T19:06:00.000000000",4863,1052.257]
["2021-05-04T12:07:00.000000000","2021-05-04T19:07:00.000000000",4850,-0.012]
["2021-05-04T12:07:00.000000000","2021-05-04T19:07:00.000000000",4854,2517.482]
["2021-05-04T12:07:00.000000000","2021-05-04T19:07:00.000000000",4868,53.8]
["2021-05-04T12:07:00.000000000","2021-05-04T19:07:00.000000000",4872,60.05833]
["2021-05-04T12:07:00.000000000","2021-05-04T19:07:00.000000000",4858,254.9881]
["2021-05-04T12:07:00.000000000","2021-05-04T19:07:00.000000000",4863,1051.706]
["2021-05-04T12:08:00.000000000","2021-05-04T19:08:00.000000000",4850,-0.012]
["2021-05-04T12:08:00.000000000","2021-05-04T19:08:00.000000000",4854,2513.797]
["2021-05-04T12:08:00.000000000","2021-05-04T19:08:00.000000000",4868,53.35]
["2021-05-04T12:08:00.000000000","2021-05-04T19:08:00.000000000",4872,60.01666]
["2021-05-04T12:08:00.000000000","2021-05-04T19:08:00.000000000",4858,254.9125]
["2021-05-04T12:08:00.000000000","2021-05-04T19:08:00.000000000",4863,1051.18]
["2021-05-04T12:09:00.000000000","2021-05-04T19:09:00.000000000",4850,-0.012]
["2021-05-04T12:09:00.000000000","2021-05-04T19:09:00.000000000",4854,2513.314]
["2021-05-04T12:09:00.000000000","2021-05-04T19:09:00.000000000",4868,53.175]
["2021-05-04T12:09:00.000000000","2021-05-04T19:09:00.000000000",4872,60.05833]
["2021-05-04T12:09:00.000000000","2021-05-04T19:09:00.000000000",4858,254.9106]
["2021-05-04T12:09:00.000000000","2021-05-04T19:09:00.000000000",4863,1050.537]
["2021-05-04T12:10:00.000000000","2021-05-04T19:10:00.000000000",4850,-0.012]
["2021-05-04T12:10:00.000000000","2021-05-04T19:10:00.000000000",4854,2507.647]
["2021-05-04T12:10:00.000000000","2021-05-04T19:10:00.000000000",4868,53.23333]
["2021-05-04T12:10:00.000000000","2021-05-04T19:10:00.000000000",4872,60.73333]
["2021-05-04T12:10:00.000000000","2021-05-04T19:10:00.000000000",4858,254.9296]
["2021-05-04T12:10:00.000000000","2021-05-04T19:10:00.000000000",4863,1049.954]
["2021-05-04T12:11:00.000000000","2021-05-04T19:11:00.000000000",4850,-0.012]
["2021-05-04T12:11:00.000000000","2021-05-04T19:11:00.000000000",4854,2496.661]
["2021-05-04T12:11:00.000000000","2021-05-04T19:11:00.000000000",4868,53.9]
["2021-05-04T12:11:00.000000000","2021-05-04T19:11:00.000000000",4872,61.68333]
["2021-05-04T12:11:00.000000000","2021-05-04T19:11:00.000000000",4858,254.8444]
["2021-05-04T12:11:00.000000000","2021-05-04T19:11:00.000000000",4863,1049.392]
["2021-05-04T12:12:00.000000000","2021-05-04T19:12:00.000000000",4850,-0.012]
["2021-05-04T12:12:00.000000000","2021-05-04T19:12:00.000000000",4854,2487.132]
["2021-05-04T12:12:00.000000000","2021-05-04T19:12:00.000000000",4868,55.71666]
["2021-05-04T12:12:00.000000000","2021-05-04T19:12:00.000000000",4872,62.16667]
["2021-05-04T12:12:00.000000000","2021-05-04T19:12:00.000000000",4858,254.8115]
["2021-05-04T12:12:00.000000000","2021-05-04T19:12:00.000000000",4863,1048.722]
["2021-05-04T12:13:00.000000000","2021-05-04T19:13:00.000000000",4850,-0.012]
["2021-05-04T12:13:00.000000000","2021-05-04T19:13:00.000000000",4854,2477.816]
["2021-05-04T12:13:00.000000000","2021-05-04T19:13:00.000000000",4868,56.65]
["2021-05-04T12:13:00.000000000","2021-05-04T19:13:00.000000000",4872,62.85833]
["2021-05-04T12:13:00.000000000","2021-05-04T19:13:00.000000000",4858,254.6536]
["2021-05-04T12:13:00.000000000","2021-05-04T19:13:00.000000000",4863,1047.575]
["2021-05-04T12:14:00.000000000","2021-05-04T19:14:00.000000000",4850,-0.012]
["2021-05-04T12:14:00.000000000","2021-05-04T19:14:00.000000000",4854,2468.807]
["2021-05-04T12:14:00.000000000","2021-05-04T19:14:00.000000000",4868,57.125]
["2021-05-04T12:14:00.000000000","2021-05-04T19:14:00.000000000",4872,63.4]
["2021-05-04T12:14:00.000000000","2021-05-04T19:14:00.000000000",4858,254.7853]
["2021-05-04T12:14:00.000000000","2021-05-04T19:14:00.000000000",4863,1047.211]
["2021-05-04T12:15:00.000000000","2021-05-04T19:15:00.000000000",4850,-0.012]
["2021-05-04T12:15:00.000000000","2021-05-04T19:15:00.000000000",4854,2465.266]
["2021-05-04T12:15:00.000000000","2021-05-04T19:15:00.000000000",4868,56.86666]
["2021-05-04T12:15:00.000000000","2021-05-04T19:15:00.000000000",4872,63.65]
["2021-05-04T12:15:00.000000000","2021-05-04T19:15:00.000000000",4858,254.7528]
["2021-05-04T12:15:00.000000000","2021-05-04T19:15:00.000000000",4863,1046.395]
["2021-05-04T12:16:00.000000000","2021-05-04T19:16:00.000000000",4850,-0.012]
["2021-05-04T12:16:00.000000000","2021-05-04T19:16:00.000000000",4854,2458.462]
["2021-05-04T12:16:00.000000000","2021-05-04T19:16:00.000000000",4868,58.23333]
["2021-05-04T12:16:00.000000000","2021-05-04T19:16:00.000000000",4872,63.94167]
["2021-05-04T12:16:00.000000000","2021-05-04T19:16:00.000000000",4858,254.7364]
["2021-05-04T12:16:00.000000000","2021-05-04T19:16:00.000000000",4863,1046.345]
["2021-05-04T12:17:00.000000000","2021-05-04T19:17:00.000000000",4850,-0.012]
["2021-05-04T12:17:00.000000000","2021-05-04T19:17:00.000000000",4854,2450.166]
["2021-05-04T12:17:00.000000000","2021-05-04T19:17:00.000000000",4868,59.19167]
["2021-05-04T12:17:00.000000000","2021-05-04T19:17:00.000000000",4872,64.35]
["2021-05-04T12:17:00.000000000","2021-05-04T19:17:00.000000000",4858,254.6518]
["2021-05-04T12:17:00.000000000","2021-05-04T19:17:00.000000000",4863,1045.817]
["2021-05-04T12:18:00.000000000","2021-05-04T19:18:00.000000000",4850,-0.012]
["2021-05-04T12:18:00.000000000","2021-05-04T19:18:00.000000000",4854,2434.769]
["2021-05-04T12:18:00.000000000","2021-05-04T19:18:00.000000000",4868,59.25]
["2021-05-04T12:18:00.000000000","2021-05-04T19:18:00.000000000",4872,64.65833]
["2021-05-04T12:18:00.000000000","2021-05-04T19:18:00.000000000",4858,254.6621]
["2021-05-04T12:18:00.000000000","2021-05-04T19:18:00.000000000",4863,1045.002]
["2021-05-04T12:19:00.000000000","2021-05-04T19:19:00.000000000",4850,-0.012]
["2021-05-04T12:19:00.000000000","2021-05-04T19:19:00.000000000",4854,2425.136]
["2021-05-04T12:19:00.000000000","2021-05-04T19:19:00.000000000",4868,57.88333]
["2021-05-04T12:19:00.000000000","2021-05-04T19:19:00.000000000",4872,64.525]
["2021-05-04T12:19:00.000000000","2021-05-04T19:19:00.000000000",4858,254.5754]
["2021-05-04T12:19:00.000000000","2021-05-04T19:19:00.000000000",4863,1044.198]
["2021-05-04T12:20:00.000000000","2021-05-04T19:20:00.000000000",4850,-0.012]
["2021-05-04T12:20:00.000000000","2021-05-04T19:20:00.000000000",4854,2421.766]
["2021-05-04T12:20:00.000000000","2021-05-04T19:20:00.000000000",4868,59.65833]
["2021-05-04T12:20:00.000000000","2021-05-04T19:20:00.000000000",4872,64.79166]
["2021-05-04T12:20:00.000000000","2021-05-04T19:20:00.000000000",4858,254.5281]
["2021-05-04T12:20:00.000000000","2021-05-04T19:20:00.000000000",4863,1043.321]
["2021-05-04T12:21:00.000000000","2021-05-04T19:21:00.000000000",4850,-0.012]
["2021-05-04T12:21:00.000000000","2021-05-04T19:21:00.000000000",4854,2417.149]
["2021-05-04T12:21:00.000000000","2021-05-04T19:21:00.000000000",4868,59.61666]
["2021-05-04T12:21:00.000000000","2021-05-04T19:21:00.000000000",4872,64.75]
["2021-05-04T12:21:00.000000000","2021-05-04T19:21:00.000000000",4858,254.5114]
["2021-05-04T12:21:00.000000000","2021-05-04T19:21:00.000000000",4863,1043.034]
["2021-05-04T12:22:00.000000000","2021-05-04T19:22:00.000000000",4850,-0.012]
["2021-05-04T12:22:00.000000000","2021-05-04T19:22:00.000000000",4854,2415.661]
["2021-05-04T12:22:00.000000000","2021-05-04T19:22:00.000000000",4868,59.97499]
["2021-05-04T12:22:00.000000000","2021-05-04T19:22:00.000000000",4872,64.84167]
["2021-05-04T12:22:00.000000000","2021-05-04T19:22:00.000000000",4858,254.5417]
["2021-05-04T12:22:00.000000000","2021-05-04T19:22:00.000000000",4863,1042.109]
["2021-05-04T12:23:00.000000000","2021-05-04T19:23:00.000000000",4850,-0.012]
["2021-05-04T12:23:00.000000000","2021-05-04T19:23:00.000000000",4854,2414.273]
["2021-05-04T12:23:00.000000000","2021-05-04T19:23:00.000000000",4868,60.325]
["2021-05-04T12:23:00.000000000","2021-05-04T19:23:00.000000000",4872,64.7]
["2021-05-04T12:23:00.000000000","2021-05-04T19:23:00.000000000",4858,254.5573]
["2021-05-04T12:23:00.000000000","2021-05-04T19:23:00.000000000",4863,1041.916]
["2021-05-04T12:24:00.000000000","2021-05-04T19:24:00.000000000",4850,-0.012]
["2021-05-04T12:24:00.000000000","2021-05-04T19:24:00.000000000",4854,2416.616]
["2021-05-04T12:24:00.000000000","2021-05-04T19:24:00.000000000",4868,59.75833]
["2021-05-04T12:24:00.000000000","2021-05-04T19:24:00.000000000",4872,64.25833]
["2021-05-04T12:24:00.000000000","2021-05-04T19:24:00.000000000",4858,254.5004]
["2021-05-04T12:24:00.000000000","2021-05-04T19:24:00.000000000",4863,1041.196]
["2021-05-04T12:25:00.000000000","2021-05-04T19:25:00.000000000",4850,-0.012]
["2021-05-04T12:25:00.000000000","2021-05-04T19:25:00.000000000",4854,2426.025]
["2021-05-04T12:25:00.000000000","2021-05-04T19:25:00.000000000",4868,58.775]
["2021-05-04T12:25:00.000000000","2021-05-04T19:25:00.000000000",4872,63.71666]
["2021-05-04T12:25:00.000000000","2021-05-04T19:25:00.000000000",4858,254.4692]
["2021-05-04T12:25:00.000000000","2021-05-04T19:25:00.000000000",4863,1040.474]
["2021-05-04T12:26:00.000000000","2021-05-04T19:26:00.000000000",4850,-0.012]
["2021-05-04T12:26:00.000000000","2021-05-04T19:26:00.000000000",4854,2430.638]
["2021-05-04T12:26:00.000000000","2021-05-04T19:26:00.000000000",4868,57.95833]
["2021-05-04T12:26:00.000000000","2021-05-04T19:26:00.000000000",4872,62.98333]
["2021-05-04T12:26:00.000000000","2021-05-04T19:26:00.000000000",4858,254.5419]
["2021-05-04T12:26:00.000000000","2021-05-04T19:26:00.000000000",4863,1039.755]
["2021-05-04T12:27:00.000000000","2021-05-04T19:27:00.000000000",4850,-0.012]
["2021-05-04T12:27:00.000000000","2021-05-04T19:27:00.000000000",4854,2443.56]
["2021-05-04T12:27:00.000000000","2021-05-04T19:27:00.000000000",4868,56.34166]
["2021-05-04T12:27:00.000000000","2021-05-04T19:27:00.000000000",4872,61.46666]
["2021-05-04T12:27:00.000000000","2021-05-04T19:27:00.000000000",4858,254.5475]
["2021-05-04T12:27:00.000000000","2021-05-04T19:27:00.000000000",4863,1039.163]
["2021-05-04T12:28:00.000000000","2021-05-04T19:28:00.000000000",4850,-0.012]
["2021-05-04T12:28:00.000000000","2021-05-04T19:28:00.000000000",4854,2456.385]
["2021-05-04T12:28:00.000000000","2021-05-04T19:28:00.000000000",4868,55.84999]
["2021-05-04T12:28:00.000000000","2021-05-04T19:28:00.000000000",4872,60.50833]
["2021-05-04T12:28:00.000000000","2021-05-04T19:28:00.000000000",4858,254.6071]
["2021-05-04T12:28:00.000000000","2021-05-04T19:28:00.000000000",4863,1038.391]
["2021-05-04T12:29:00.000000000","2021-05-04T19:29:00.000000000",4850,-0.012]
["2021-05-04T12:29:00.000000000","2021-05-04T19:29:00.000000000",4854,2478.286]
["2021-05-04T12:29:00.000000000","2021-05-04T19:29:00.000000000",4868,54.575]
["2021-05-04T12:29:00.000000000","2021-05-04T19:29:00.000000000",4872,59.80833]
["2021-05-04T12:29:00.000000000","2021-05-04T19:29:00.000000000",4858,254.741]
["2021-05-04T12:29:00.000000000","2021-05-04T19:29:00.000000000",4863,1037.185]
["2021-05-04T12:30:00.000000000","2021-05-04T19:30:00.000000000",4850,-0.012]
["2021-05-04T12:30:00.000000000","2021-05-04T19:30:00.000000000",4854,2492.9]
["2021-05-04T12:30:00.000000000","2021-05-04T19:30:00.000000000",4868,54.31667]
["2021-05-04T12:30:00.000000000","2021-05-04T19:30:00.000000000",4872,59.10833]
["2021-05-04T12:30:00.000000000","2021-05-04T19:30:00.000000000",4858,254.7345]
["2021-05-04T12:30:00.000000000","2021-05-04T19:30:00.000000000",4863,1036.325]
["2021-05-04T12:31:00.000000000","2021-05-04T19:31:00.000000000",4850,-0.012]
["2021-05-04T12:31:00.000000000","2021-05-04T19:31:00.000000000",4854,2498.839]
["2021-05-04T12:31:00.000000000","2021-05-04T19:31:00.000000000",4868,53.66667]
["2021-05-04T12:31:00.000000000","2021-05-04T19:31:00.000000000",4872,58.9]
["2021-05-04T12:31:00.000000000","2021-05-04T19:31:00.000000000",4858,254.8787]
["2021-05-04T12:31:00.000000000","2021-05-04T19:31:00.000000000",4863,1035.015]
["2021-05-04T12:32:00.000000000","2021-05-04T19:32:00.000000000",4850,-0.012]
["2021-05-04T12:32:00.000000000","2021-05-04T19:32:00.000000000",4854,2502.062]
["2021-05-04T12:32:00.000000000","2021-05-04T19:32:00.000000000",4868,53.28333]
["2021-05-04T12:32:00.000000000","2021-05-04T19:32:00.000000000",4872,58.72499]
["2021-05-04T12:32:00.000000000","2021-05-04T19:32:00.000000000",4858,254.8106]
["2021-05-04T12:32:00.000000000","2021-05-04T19:32:00.000000000",4863,1033.755]
["2021-05-04T12:33:00.000000000","2021-05-04T19:33:00.000000000",4850,-0.012]
["2021-05-04T12:33:00.000000000","2021-05-04T19:33:00.000000000",4854,2502.701]
["2021-05-04T12:33:00.000000000","2021-05-04T19:33:00.000000000",4868,52.47499]
["2021-05-04T12:33:00.000000000","2021-05-04T19:33:00.000000000",4872,58.98333]
["2021-05-04T12:33:00.000000000","2021-05-04T19:33:00.000000000",4858,254.7454]
["2021-05-04T12:33:00.000000000","2021-05-04T19:33:00.000000000",4863,1032.724]
["2021-05-04T12:34:00.000000000","2021-05-04T19:34:00.000000000",4850,-0.012]
["2021-05-04T12:34:00.000000000","2021-05-04T19:34:00.000000000",4854,2498.433]
["2021-05-04T12:34:00.000000000","2021-05-04T19:34:00.000000000",4868,53.5]
["2021-05-04T12:34:00.000000000","2021-05-04T19:34:00.000000000",4872,59.04167]
["2021-05-04T12:34:00.000000000","2021-05-04T19:34:00.000000000",4858,254.7865]
["2021-05-04T12:34:00.000000000","2021-05-04T19:34:00.000000000",4863,1031.542]
["2021-05-04T12:35:00.000000000","2021-05-04T19:35:00.000000000",4850,-0.012]
["2021-05-04T12:35:00.000000000","2021-05-04T19:35:00.000000000",4854,2490.987]
["2021-05-04T12:35:00.000000000","2021-05-04T19:35:00.000000000",4868,54.10833]
["2021-05-04T12:35:00.000000000","2021-05-04T19:35:00.000000000",4872,59.65833]
["2021-05-04T12:35:00.000000000","2021-05-04T19:35:00.000000000",4858,254.7618]
["2021-05-04T12:35:00.000000000","2021-05-04T19:35:00.000000000",4863,1030.338]
["2021-05-04T12:36:00.000000000","2021-05-04T19:36:00.000000000",4850,-0.012]
["2021-05-04T12:36:00.000000000","2021-05-04T19:36:00.000000000",4854,2472.408]
["2021-05-04T12:36:00.000000000","2021-05-04T19:36:00.000000000",4868,56.39167]
["2021-05-04T12:36:00.000000000","2021-05-04T19:36:00.000000000",4872,61.09999]
["2021-05-04T12:36:00.000000000","2021-05-04T19:36:00.000000000",4858,254.7187]
["2021-05-04T12:36:00.000000000","2021-05-04T19:36:00.000000000",4863,1028.9]
["2021-05-04T12:37:00.000000000","2021-05-04T19:37:00.000000000",4850,-0.012]
["2021-05-04T12:37:00.000000000","2021-05-04T19:37:00.000000000",4854,2457.065]
["2021-05-04T12:37:00.000000000","2021-05-04T19:37:00.000000000",4868,57.48333]
["2021-05-04T12:37:00.000000000","2021-05-04T19:37:00.000000000",4872,61.8]
["2021-05-04T12:37:00.000000000","2021-05-04T19:37:00.000000000",4858,254.7385]
["2021-05-04T12:37:00.000000000","2021-05-04T19:37:00.000000000",4863,1027.83]
["2021-05-04T12:38:00.000000000","2021-05-04T19:38:00.000000000",4850,-0.012]
["2021-05-04T12:38:00.000000000","2021-05-04T19:38:00.000000000",4854,2442.439]
["2021-05-04T12:38:00.000000000","2021-05-04T19:38:00.000000000",4868,57.91667]
["2021-05-04T12:38:00.000000000","2021-05-04T19:38:00.000000000",4872,62.25833]
["2021-05-04T12:38:00.000000000","2021-05-04T19:38:00.000000000",4858,254.6712]
["2021-05-04T12:38:00.000000000","2021-05-04T19:38:00.000000000",4863,1026.01]
["2021-05-04T12:39:00.000000000","2021-05-04T19:39:00.000000000",4850,-0.012]
["2021-05-04T12:39:00.000000000","2021-05-04T19:39:00.000000000",4854,2443.973]
["2021-05-04T12:39:00.000000000","2021-05-04T19:39:00.000000000",4868,56.31667]
["2021-05-04T12:39:00.000000000","2021-05-04T19:39:00.000000000",4872,61.46666]
["2021-05-04T12:39:00.000000000","2021-05-04T19:39:00.000000000",4858,254.6172]
["2021-05-04T12:39:00.000000000","2021-05-04T19:39:00.000000000",4863,1024.479]
["2021-05-04T12:40:00.000000000","2021-05-04T19:40:00.000000000",4850,-0.012]
["2021-05-04T12:40:00.000000000","2021-05-04T19:40:00.000000000",4854,2447.768]
["2021-05-04T12:40:00.000000000","2021-05-04T19:40:00.000000000",4868,56.7]
["2021-05-04T12:40:00.000000000","2021-05-04T19:40:00.000000000",4872,61.125]
["2021-05-04T12:40:00.000000000","2021-05-04T19:40:00.000000000",4858,254.6013]
["2021-05-04T12:40:00.000000000","2021-05-04T19:40:00.000000000",4863,1023.195]
["2021-05-04T12:41:00.000000000","2021-05-04T19:41:00.000000000",4850,-0.012]
["2021-05-04T12:41:00.000000000","2021-05-04T19:41:00.000000000",4854,2441.0]
["2021-05-04T12:41:00.000000000","2021-05-04T19:41:00.000000000",4868,57.15]
["2021-05-04T12:41:00.000000000","2021-05-04T19:41:00.000000000",4872,61.45]
["2021-05-04T12:41:00.000000000","2021-05-04T19:41:00.000000000",4858,254.5989]
["2021-05-04T12:41:00.000000000","2021-05-04T19:41:00.000000000",4863,1022.195]
["2021-05-04T12:42:00.000000000","2021-05-04T19:42:00.000000000",4850,-0.012]
["2021-05-04T12:42:00.000000000","2021-05-04T19:42:00.000000000",4854,2431.811]
["2021-05-04T12:42:00.000000000","2021-05-04T19:42:00.000000000",4868,57.33333]
["2021-05-04T12:42:00.000000000","2021-05-04T19:42:00.000000000",4872,62.075]
["2021-05-04T12:42:00.000000000","2021-05-04T19:42:00.000000000",4858,254.5112]
["2021-05-04T12:42:00.000000000","2021-05-04T19:42:00.000000000",4863,1020.773]
["2021-05-04T12:43:00.000000000","2021-05-04T19:43:00.000000000",4850,-0.012]
["2021-05-04T12:43:00.000000000","2021-05-04T19:43:00.000000000",4854,2422.566]
["2021-05-04T12:43:00.000000000","2021-05-04T19:43:00.000000000",4868,57.73333]
["2021-05-04T12:43:00.000000000","2021-05-04T19:43:00.000000000",4872,62.25]
["2021-05-04T12:43:00.000000000","2021-05-04T19:43:00.000000000",4858,254.4126]
["2021-05-04T12:43:00.000000000","2021-05-04T19:43:00.000000000",4863,1020.252]
["2021-05-04T12:44:00.000000000","2021-05-04T19:44:00.000000000",4850,-0.012]
["2021-05-04T12:44:00.000000000","2021-05-04T19:44:00.000000000",4854,2431.917]
["2021-05-04T12:44:00.000000000","2021-05-04T19:44:00.000000000",4868,55.53333]
["2021-05-04T12:44:00.000000000","2021-05-04T19:44:00.000000000",4872,60.325]
["2021-05-04T12:44:00.000000000","2021-05-04T19:44:00.000000000",4858,254.4706]
["2021-05-04T12:44:00.000000000","2021-05-04T19:44:00.000000000",4863,1018.279]
["2021-05-04T12:45:00.000000000","2021-05-04T19:45:00.000000000",4850,-0.012]
["2021-05-04T12:45:00.000000000","2021-05-04T19:45:00.000000000",4854,2436.407]
["2021-05-04T12:45:00.000000000","2021-05-04T19:45:00.000000000",4868,55.93333]
["2021-05-04T12:45:00.000000000","2021-05-04T19:45:00.000000000",4872,59.85833]
["2021-05-04T12:45:00.000000000","2021-05-04T19:45:00.000000000",4858,254.4431]
["2021-05-04T12:45:00.000000000","2021-05-04T19:45:00.000000000",4863,1016.649]
["2021-05-04T12:46:00.000000000","2021-05-04T19:46:00.000000000",4850,-0.012]
["2021-05-04T12:46:00.000000000","2021-05-04T19:46:00.000000000",4854,2432.449]
["2021-05-04T12:46:00.000000000","2021-05-04T19:46:00.000000000",4868,55.80833]
["2021-05-04T12:46:00.000000000","2021-05-04T19:46:00.000000000",4872,60.20833]
["2021-05-04T12:46:00.000000000","2021-05-04T19:46:00.000000000",4858,254.3508]
["2021-05-04T12:46:00.000000000","2021-05-04T19:46:00.000000000",4863,1015.558]
["2021-05-04T12:47:00.000000000","2021-05-04T19:47:00.000000000",4850,-0.012]
["2021-05-04T12:47:00.000000000","2021-05-04T19:47:00.000000000",4854,2435.545]
["2021-05-04T12:47:00.000000000","2021-05-04T19:47:00.000000000",4868,54.26666]
["2021-05-04T12:47:00.000000000","2021-05-04T19:47:00.000000000",4872,59.65]
["2021-05-04T12:47:00.000000000","2021-05-04T19:47:00.000000000",4858,254.3334]
["2021-05-04T12:47:00.000000000","2021-05-04T19:47:00.000000000",4863,1014.025]
["2021-05-04T12:48:00.000000000","2021-05-04T19:48:00.000000000",4850,-0.012]
["2021-05-04T12:48:00.000000000","2021-05-04T19:48:00.000000000",4854,2436.232]
["2021-05-04T12:48:00.000000000","2021-05-04T19:48:00.000000000",4868,54.325]
["2021-05-04T12:48:00.000000000","2021-05-04T19:48:00.000000000",4872,59.88333]
["2021-05-04T12:48:00.000000000","2021-05-04T19:48:00.000000000",4858,254.308]
["2021-05-04T12:48:00.000000000","2021-05-04T19:48:00.000000000",4863,1012.788]
["2021-05-04T12:49:00.000000000","2021-05-04T19:49:00.000000000",4850,-0.012]
["2021-05-04T12:49:00.000000000","2021-05-04T19:49:00.000000000",4854,2442.108]
["2021-05-04T12:49:00.000000000","2021-05-04T19:49:00.000000000",4868,53.8]
["2021-05-04T12:49:00.000000000","2021-05-04T19:49:00.000000000",4872,58.95833]
["2021-05-04T12:49:00.000000000","2021-05-04T19:49:00.000000000",4858,254.3008]
["2021-05-04T12:49:00.000000000","2021-05-04T19:49:00.000000000",4863,1010.939]
["2021-05-04T12:50:00.000000000","2021-05-04T19:50:00.000000000",4850,-0.012]
["2021-05-04T12:50:00.000000000","2021-05-04T19:50:00.000000000",4854,2448.566]
["2021-05-04T12:50:00.000000000","2021-05-04T19:50:00.000000000",4868,53.7]
["2021-05-04T12:50:00.000000000","2021-05-04T19:50:00.000000000",4872,58.7]
["2021-05-04T12:50:00.000000000","2021-05-04T19:50:00.000000000",4858,254.3573]
["2021-05-04T12:50:00.000000000","2021-05-04T19:50:00.000000000",4863,1009.972]
["2021-05-04T12:51:00.000000000","2021-05-04T19:51:00.000000000",4850,-0.012]
["2021-05-04T12:51:00.000000000","2021-05-04T19:51:00.000000000",4854,2446.451]
["2021-05-04T12:51:00.000000000","2021-05-04T19:51:00.000000000",4868,53.46666]
["2021-05-04T12:51:00.000000000","2021-05-04T19:51:00.000000000",4872,58.51666]
["2021-05-04T12:51:00.000000000","2021-05-04T19:51:00.000000000",4858,254.3742]
["2021-05-04T12:51:00.000000000","2021-05-04T19:51:00.000000000",4863,1008.435]
["2021-05-04T12:52:00.000000000","2021-05-04T19:52:00.000000000",4850,-0.012]
["2021-05-04T12:52:00.000000000","2021-05-04T19:52:00.000000000",4854,2443.953]
["2021-05-04T12:52:00.000000000","2021-05-04T19:52:00.000000000",4868,53.7]
["2021-05-04T12:52:00.000000000","2021-05-04T19:52:00.000000000",4872,58.84999]
["2021-05-04T12:52:00.000000000","2021-05-04T19:52:00.000000000",4858,254.3595]
["2021-05-04T12:52:00.000000000","2021-05-04T19:52:00.000000000",4863,1007.029]
["2021-05-04T12:53:00.000000000","2021-05-04T19:53:00.000000000",4850,-0.012]
["2021-05-04T12:53:00.000000000","2021-05-04T19:53:00.000000000",4854,2451.935]
["2021-05-04T12:53:00.000000000","2021-05-04T19:53:00.000000000",4868,52.47499]
["2021-05-04T12:53:00.000000000","2021-05-04T19:53:00.000000000",4872,58.025]
["2021-05-04T12:53:00.000000000","2021-05-04T19:53:00.000000000",4858,254.3355]
["2021-05-04T12:53:00.000000000","2021-05-04T19:53:00.000000000",4863,1005.665]
["2021-05-04T12:54:00.000000000","2021-05-04T19:54:00.000000000",4850,-0.012]
["2021-05-04T12:54:00.000000000","2021-05-04T19:54:00.000000000",4854,2447.32]
["2021-05-04T12:54:00.000000000","2021-05-04T19:54:00.000000000",4868,52.86666]
["2021-05-04T12:54:00.000000000","2021-05-04T19:54:00.000000000",4872,58.11666]
["2021-05-04T12:54:00.000000000","2021-05-04T19:54:00.000000000",4858,254.344]
["2021-05-04T12:54:00.000000000","2021-05-04T19:54:00.000000000",4863,1004.081]
["2021-05-04T12:55:00.000000000","2021-05-04T19:55:00.000000000",4850,-0.012]
["2021-05-04T12:55:00.000000000","2021-05-04T19:55:00.000000000",4854,2442.477]
["2021-05-04T12:55:00.000000000","2021-05-04T19:55:00.000000000",4868,52.56667]
["2021-05-04T12:55:00.000000000","2021-05-04T19:55:00.000000000",4872,57.775]
["2021-05-04T12:55:00.000000000","2021-05-04T19:55:00.000000000",4858,254.2277]
["2021-05-04T12:55:00.000000000","2021-05-04T19:55:00.000000000",4863,1002.544]
["2021-05-04T12:56:00.000000000","2021-05-04T19:56:00.000000000",4850,-0.012]
["2021-05-04T12:56:00.000000000","2021-05-04T19:56:00.000000000",4854,2450.472]
["2021-05-04T12:56:00.000000000","2021-05-04T19:56:00.000000000",4868,51.6]
["2021-05-04T12:56:00.000000000","2021-05-04T19:56:00.000000000",4872,56.50833]
["2021-05-04T12:56:00.000000000","2021-05-04T19:56:00.000000000",4858,254.2758]
["2021-05-04T12:56:00.000000000","2021-05-04T19:56:00.000000000",4863,1001.209]
["2021-05-04T12:57:00.000000000","2021-05-04T19:57:00.000000000",4850,-0.012]
["2021-05-04T12:57:00.000000000","2021-05-04T19:57:00.000000000",4854,2456.605]
["2021-05-04T12:57:00.000000000","2021-05-04T19:57:00.000000000",4868,51.25833]
["2021-05-04T12:57:00.000000000","2021-05-04T19:57:00.000000000",4872,55.84166]
["2021-05-04T12:57:00.000000000","2021-05-04T19:57:00.000000000",4858,254.377]
["2021-05-04T12:57:00.000000000","2021-05-04T19:57:00.000000000",4863,999.6736]
["2021-05-04T12:58:00.000000000","2021-05-04T19:58:00.000000000",4850,-0.012]
["2021-05-04T12:58:00.000000000","2021-05-04T19:58:00.000000000",4854,2442.833]
["2021-05-04T12:58:00.000000000","2021-05-04T19:58:00.000000000",4868,52.75]
["2021-05-04T12:58:00.000000000","2021-05-04T19:58:00.000000000",4872,57.01667]
["2021-05-04T12:58:00.000000000","2021-05-04T19:58:00.000000000",4858,254.3008]
["2021-05-04T12:58:00.000000000","2021-05-04T19:58:00.000000000",4863,997.4653]
["2021-05-04T12:59:00.000000000","2021-05-04T19:59:00.000000000",4850,-0.012]
["2021-05-04T12:59:00.000000000","2021-05-04T19:59:00.000000000",4854,2421.978]
["2021-05-04T12:59:00.000000000","2021-05-04T19:59:00.000000000",4868,54.80833]
["2021-05-04T12:59:00.000000000","2021-05-04T19:59:00.000000000",4872,58.0]
["2021-05-04T12:59:00.000000000","2021-05-04T19:59:00.000000000",4858,254.2263]
["2021-05-04T12:59:00.000000000","2021-05-04T19:59:00.000000000",4863,995.5771]
["2021-05-04T13:00:00.000000000","2021-05-04T20:00:00.000000000",4850,-0.012]
["2021-05-04T13:00:00.000000000","2021-05-04T20:00:00.000000000",4854,2412.341]
["2021-05-04T13:00:00.000000000","2021-05-04T20:00:00.000000000",4868,54.55833]
["2021-05-04T13:00:00.000000000","2021-05-04T20:00:00.000000000",4872,58.14166]
["2021-05-04T13:00:00.000000000","2021-05-04T20:00:00.000000000",4858,254.2077]
["2021-05-04T13:00:00.000000000","2021-05-04T20:00:00.000000000",4863,994.2687]
["2021-05-04T13:01:00.000000000","2021-05-04T20:01:00.000000000",4850,-0.012]
["2021-05-04T13:01:00.000000000","2021-05-04T20:01:00.000000000",4854,2404.644]
["2021-05-04T13:01:00.000000000","2021-05-04T20:01:00.000000000",4868,55.15833]
["2021-05-04T13:01:00.000000000","2021-05-04T20:01:00.000000000",4872,58.18333]
["2021-05-04T13:01:00.000000000","2021-05-04T20:01:00.000000000",4858,254.1869]
["2021-05-04T13:01:00.000000000","2021-05-04T20:01:00.000000000",4863,991.533]
["2021-05-04T13:02:00.000000000","2021-05-04T20:02:00.000000000",4850,-0.012]
["2021-05-04T13:02:00.000000000","2021-05-04T20:02:00.000000000",4854,2391.589]
["2021-05-04T13:02:00.000000000","2021-05-04T20:02:00.000000000",4868,55.95833]
["2021-05-04T13:02:00.000000000","2021-05-04T20:02:00.000000000",4872,59.09166]
["2021-05-04T13:02:00.000000000","2021-05-04T20:02:00.000000000",4858,254.1527]
["2021-05-04T13:02:00.000000000","2021-05-04T20:02:00.000000000",4863,990.1658]
["2021-05-04T13:03:00.000000000","2021-05-04T20:03:00.000000000",4850,-0.012]
["2021-05-04T13:03:00.000000000","2021-05-04T20:03:00.000000000",4854,2393.809]
["2021-05-04T13:03:00.000000000","2021-05-04T20:03:00.000000000",4868,54.90833]
["2021-05-04T13:03:00.000000000","2021-05-04T20:03:00.000000000",4872,58.25]
["2021-05-04T13:03:00.000000000","2021-05-04T20:03:00.000000000",4858,254.0538]
["2021-05-04T13:03:00.000000000","2021-05-04T20:03:00.000000000",4863,988.5861]
["2021-05-04T13:04:00.000000000","2021-05-04T20:04:00.000000000",4850,-0.012]
["2021-05-04T13:04:00.000000000","2021-05-04T20:04:00.000000000",4854,2404.357]
["2021-05-04T13:04:00.000000000","2021-05-04T20:04:00.000000000",4868,53.88333]
["2021-05-04T13:04:00.000000000","2021-05-04T20:04:00.000000000",4872,57.66667]
["2021-05-04T13:04:00.000000000","2021-05-04T20:04:00.000000000",4858,254.1271]
["2021-05-04T13:04:00.000000000","2021-05-04T20:04:00.000000000",4863,986.8782]
["2021-05-04T13:05:00.000000000","2021-05-04T20:05:00.000000000",4850,-0.012]
["2021-05-04T13:05:00.000000000","2021-05-04T20:05:00.000000000",4854,2403.506]
["2021-05-04T13:05:00.000000000","2021-05-04T20:05:00.000000000",4868,53.86666]
["2021-05-04T13:05:00.000000000","2021-05-04T20:05:00.000000000",4872,57.70833]
["2021-05-04T13:05:00.000000000","2021-05-04T20:05:00.000000000",4858,254.0992]
["2021-05-04T13:05:00.000000000","2021-05-04T20:05:00.000000000",4863,985.011]
["2021-05-04T13:06:00.000000000","2021-05-04T20:06:00.000000000",4850,-0.012]
["2021-05-04T13:06:00.000000000","2021-05-04T20:06:00.000000000",4854,2393.073]
["2021-05-04T13:06:00.000000000","2021-05-04T20:06:00.000000000",4868,54.44167]
["2021-05-04T13:06:00.000000000","2021-05-04T20:06:00.000000000",4872,58.125]
["2021-05-04T13:06:00.000000000","2021-05-04T20:06:00.000000000",4858,254.0424]
["2021-05-04T13:06:00.000000000","2021-05-04T20:06:00.000000000",4863,982.835]
["2021-05-04T13:07:00.000000000","2021-05-04T20:07:00.000000000",4850,-0.012]
["2021-05-04T13:07:00.000000000","2021-05-04T20:07:00.000000000",4854,2384.138]
["2021-05-04T13:07:00.000000000","2021-05-04T20:07:00.000000000",4868,54.41667]
["2021-05-04T13:07:00.000000000","2021-05-04T20:07:00.000000000",4872,58.39167]
["2021-05-04T13:07:00.000000000","2021-05-04T20:07:00.000000000",4858,254.017]
["2021-05-04T13:07:00.000000000","2021-05-04T20:07:00.000000000",4863,981.445]
["2021-05-04T13:08:00.000000000","2021-05-04T20:08:00.000000000",4850,-0.012]
["2021-05-04T13:08:00.000000000","2021-05-04T20:08:00.000000000",4854,2377.692]
["2021-05-04T13:08:00.000000000","2021-05-04T20:08:00.000000000",4868,54.45833]
["2021-05-04T13:08:00.000000000","2021-05-04T20:08:00.000000000",4872,58.64166]
["2021-05-04T13:08:00.000000000","2021-05-04T20:08:00.000000000",4858,253.9346]
["2021-05-04T13:08:00.000000000","2021-05-04T20:08:00.000000000",4863,979.4023]
["2021-05-04T13:09:00.000000000","2021-05-04T20:09:00.000000000",4850,-0.012]
["2021-05-04T13:09:00.000000000","2021-05-04T20:09:00.000000000",4854,2365.377]
["2021-05-04T13:09:00.000000000","2021-05-04T20:09:00.000000000",4868,55.10833]
["2021-05-04T13:09:00.000000000","2021-05-04T20:09:00.000000000",4872,59.625]
["2021-05-04T13:09:00.000000000","2021-05-04T20:09:00.000000000",4858,253.8725]
["2021-05-04T13:09:00.000000000","2021-05-04T20:09:00.000000000",4863,977.3598]
["2021-05-04T13:10:00.000000000","2021-05-04T20:10:00.000000000",4850,-0.012]
["2021-05-04T13:10:00.000000000","2021-05-04T20:10:00.000000000",4854,2358.767]
["2021-05-04T13:10:00.000000000","2021-05-04T20:10:00.000000000",4868,54.45833]
["2021-05-04T13:10:00.000000000","2021-05-04T20:10:00.000000000",4872,59.16667]
["2021-05-04T13:10:00.000000000","2021-05-04T20:10:00.000000000",4858,253.8154]
["2021-05-04T13:10:00.000000000","2021-05-04T20:10:00.000000000",4863,975.2788]
["2021-05-04T13:11:00.000000000","2021-05-04T20:11:00.000000000",4850,-0.012]
["2021-05-04T13:11:00.000000000","2021-05-04T20:11:00.000000000",4854,2353.989]
["2021-05-04T13:11:00.000000000","2021-05-04T20:11:00.000000000",4868,55.25]
["2021-05-04T13:11:00.000000000","2021-05-04T20:11:00.000000000",4872,59.48333]
["2021-05-04T13:11:00.000000000","2021-05-04T20:11:00.000000000",4858,253.7608]
["2021-05-04T13:11:00.000000000","2021-05-04T20:11:00.000000000",4863,973.7285]
["2021-05-04T13:12:00.000000000","2021-05-04T20:12:00.000000000",4850,-0.012]
["2021-05-04T13:12:00.000000000","2021-05-04T20:12:00.000000000",4854,2352.442]
["2021-05-04T13:12:00.000000000","2021-05-04T20:12:00.000000000",4868,54.81667]
["2021-05-04T13:12:00.000000000","2021-05-04T20:12:00.000000000",4872,59.55833]
["2021-05-04T13:12:00.000000000","2021-05-04T20:12:00.000000000",4858,253.7222]
["2021-05-04T13:12:00.000000000","2021-05-04T20:12:00.000000000",4863,972.0464]
["2021-05-04T13:13:00.000000000","2021-05-04T20:13:00.000000000",4850,-0.012]
["2021-05-04T13:13:00.000000000","2021-05-04T20:13:00.000000000",4854,2339.528]
["2021-05-04T13:13:00.000000000","2021-05-04T20:13:00.000000000",4868,56.15]
["2021-05-04T13:13:00.000000000","2021-05-04T20:13:00.000000000",4872,60.59999]
["2021-05-04T13:13:00.000000000","2021-05-04T20:13:00.000000000",4858,253.7977]
["2021-05-04T13:13:00.000000000","2021-05-04T20:13:00.000000000",4863,970.149]
["2021-05-04T13:14:00.000000000","2021-05-04T20:14:00.000000000",4850,-0.012]
["2021-05-04T13:14:00.000000000","2021-05-04T20:14:00.000000000",4854,2338.674]
["2021-05-04T13:14:00.000000000","2021-05-04T20:14:00.000000000",4868,55.31667]
["2021-05-04T13:14:00.000000000","2021-05-04T20:14:00.000000000",4872,59.775]
["2021-05-04T13:14:00.000000000","2021-05-04T20:14:00.000000000",4858,254.2946]
["2021-05-04T13:14:00.000000000","2021-05-04T20:14:00.000000000",4863,968.1672]
["2021-05-04T13:15:00.000000000","2021-05-04T20:15:00.000000000",4850,-0.012]
["2021-05-04T13:15:00.000000000","2021-05-04T20:15:00.000000000",4854,2343.471]
["2021-05-04T13:15:00.000000000","2021-05-04T20:15:00.000000000",4868,54.38333]
["2021-05-04T13:15:00.000000000","2021-05-04T20:15:00.000000000",4872,59.00833]
["2021-05-04T13:15:00.000000000","2021-05-04T20:15:00.000000000",4858,254.2791]
["2021-05-04T13:15:00.000000000","2021-05-04T20:15:00.000000000",4863,966.9722]
["2021-05-04T13:16:00.000000000","2021-05-04T20:16:00.000000000",4850,-0.012]
["2021-05-04T13:16:00.000000000","2021-05-04T20:16:00.000000000",4854,2343.174]
["2021-05-04T13:16:00.000000000","2021-05-04T20:16:00.000000000",4868,54.50833]
["2021-05-04T13:16:00.000000000","2021-05-04T20:16:00.000000000",4872,58.88333]
["2021-05-04T13:16:00.000000000","2021-05-04T20:16:00.000000000",4858,254.2369]
["2021-05-04T13:16:00.000000000","2021-05-04T20:16:00.000000000",4863,964.4433]
["2021-05-04T13:17:00.000000000","2021-05-04T20:17:00.000000000",4850,-0.012]
["2021-05-04T13:17:00.000000000","2021-05-04T20:17:00.000000000",4854,2337.733]
["2021-05-04T13:17:00.000000000","2021-05-04T20:17:00.000000000",4868,53.76666]
["2021-05-04T13:17:00.000000000","2021-05-04T20:17:00.000000000",4872,58.78333]
["2021-05-04T13:17:00.000000000","2021-05-04T20:17:00.000000000",4858,254.1813]
["2021-05-04T13:17:00.000000000","2021-05-04T20:17:00.000000000",4863,962.643]
["2021-05-04T13:18:00.000000000","2021-05-04T20:18:00.000000000",4850,-0.012]
["2021-05-04T13:18:00.000000000","2021-05-04T20:18:00.000000000",4854,2332.563]
["2021-05-04T13:18:00.000000000","2021-05-04T20:18:00.000000000",4868,54.03333]
["2021-05-04T13:18:00.000000000","2021-05-04T20:18:00.000000000",4872,59.13333]
["2021-05-04T13:18:00.000000000","2021-05-04T20:18:00.000000000",4858,254.1944]
["2021-05-04T13:18:00.000000000","2021-05-04T20:18:00.000000000",4863,960.3228]
["2021-05-04T13:19:00.000000000","2021-05-04T20:19:00.000000000",4850,-0.012]
["2021-05-04T13:19:00.000000000","2021-05-04T20:19:00.000000000",4854,2330.862]
["2021-05-04T13:19:00.000000000","2021-05-04T20:19:00.000000000",4868,53.83333]
["2021-05-04T13:19:00.000000000","2021-05-04T20:19:00.000000000",4872,58.50833]
["2021-05-04T13:19:00.000000000","2021-05-04T20:19:00.000000000",4858,254.1598]
["2021-05-04T13:19:00.000000000","2021-05-04T20:19:00.000000000",4863,957.9432]
["2021-05-04T13:20:00.000000000","2021-05-04T20:20:00.000000000",4850,-0.012]
["2021-05-04T13:20:00.000000000","2021-05-04T20:20:00.000000000",4854,2333.241]
["2021-05-04T13:20:00.000000000","2021-05-04T20:20:00.000000000",4868,53.08333]
["2021-05-04T13:20:00.000000000","2021-05-04T20:20:00.000000000",4872,57.19167]
["2021-05-04T13:20:00.000000000","2021-05-04T20:20:00.000000000",4858,254.1818]
["2021-05-04T13:20:00.000000000","2021-05-04T20:20:00.000000000",4863,956.23]
["2021-05-04T13:21:00.000000000","2021-05-04T20:21:00.000000000",4850,-0.012]
["2021-05-04T13:21:00.000000000","2021-05-04T20:21:00.000000000",4854,2333.162]
["2021-05-04T13:21:00.000000000","2021-05-04T20:21:00.000000000",4868,53.275]
["2021-05-04T13:21:00.000000000","2021-05-04T20:21:00.000000000",4872,56.84166]
["2021-05-04T13:21:00.000000000","2021-05-04T20:21:00.000000000",4858,254.3141]
["2021-05-04T13:21:00.000000000","2021-05-04T20:21:00.000000000",4863,954.4839]
["2021-05-04T13:22:00.000000000","2021-05-04T20:22:00.000000000",4850,-0.012]
["2021-05-04T13:22:00.000000000","2021-05-04T20:22:00.000000000",4854,2327.111]
["2021-05-04T13:22:00.000000000","2021-05-04T20:22:00.000000000",4868,53.36666]
["2021-05-04T13:22:00.000000000","2021-05-04T20:22:00.000000000",4872,56.76667]
["2021-05-04T13:22:00.000000000","2021-05-04T20:22:00.000000000",4858,254.3479]
["2021-05-04T13:22:00.000000000","2021-05-04T20:22:00.000000000",4863,952.3489]
["2021-05-04T13:23:00.000000000","2021-05-04T20:23:00.000000000",4850,-0.012]
["2021-05-04T13:23:00.000000000","2021-05-04T20:23:00.000000000",4854,2325.712]
["2021-05-04T13:23:00.000000000","2021-05-04T20:23:00.000000000",4868,52.9]
["2021-05-04T13:23:00.000000000","2021-05-04T20:23:00.000000000",4872,56.14166]
["2021-05-04T13:23:00.000000000","2021-05-04T20:23:00.000000000",4858,254.3751]
["2021-05-04T13:23:00.000000000","2021-05-04T20:23:00.000000000",4863,950.2425]
["2021-05-04T13:24:00.000000000","2021-05-04T20:24:00.000000000",4850,-0.012]
["2021-05-04T13:24:00.000000000","2021-05-04T20:24:00.000000000",4854,2317.036]
["2021-05-04T13:24:00.000000000","2021-05-04T20:24:00.000000000",4868,54.21666]
["2021-05-04T13:24:00.000000000","2021-05-04T20:24:00.000000000",4872,57.01667]
["2021-05-04T13:24:00.000000000","2021-05-04T20:24:00.000000000",4858,254.3377]
["2021-05-04T13:24:00.000000000","2021-05-04T20:24:00.000000000",4863,948.4456]
["2021-05-04T13:25:00.000000000","2021-05-04T20:25:00.000000000",4850,-0.012]
["2021-05-04T13:25:00.000000000","2021-05-04T20:25:00.000000000",4854,2304.409]
["2021-05-04T13:25:00.000000000","2021-05-04T20:25:00.000000000",4868,54.55833]
["2021-05-04T13:25:00.000000000","2021-05-04T20:25:00.000000000",4872,57.6]
["2021-05-04T13:25:00.000000000","2021-05-04T20:25:00.000000000",4858,254.297]
["2021-05-04T13:25:00.000000000","2021-05-04T20:25:00.000000000",4863,946.2258]
["2021-05-04T13:26:00.000000000","2021-05-04T20:26:00.000000000",4850,-0.012]
["2021-05-04T13:26:00.000000000","2021-05-04T20:26:00.000000000",4854,2300.621]
["2021-05-04T13:26:00.000000000","2021-05-04T20:26:00.000000000",4868,54.15833]
["2021-05-04T13:26:00.000000000","2021-05-04T20:26:00.000000000",4872,57.48333]
["2021-05-04T13:26:00.000000000","2021-05-04T20:26:00.000000000",4858,254.2005]
["2021-05-04T13:26:00.000000000","2021-05-04T20:26:00.000000000",4863,943.4055]
["2021-05-04T13:27:00.000000000","2021-05-04T20:27:00.000000000",4850,-0.012]
["2021-05-04T13:27:00.000000000","2021-05-04T20:27:00.000000000",4854,2299.409]
["2021-05-04T13:27:00.000000000","2021-05-04T20:27:00.000000000",4868,54.075]
["2021-05-04T13:27:00.000000000","2021-05-04T20:27:00.000000000",4872,57.45]
["2021-05-04T13:27:00.000000000","2021-05-04T20:27:00.000000000",4858,254.1311]
["2021-05-04T13:27:00.000000000","2021-05-04T20:27:00.000000000",4863,941.7316]
["2021-05-04T13:28:00.000000000","2021-05-04T20:28:00.000000000",4850,-0.012]
["2021-05-04T13:28:00.000000000","2021-05-04T20:28:00.000000000",4854,2304.161]
["2021-05-04T13:28:00.000000000","2021-05-04T20:28:00.000000000",4868,53.375]
["2021-05-04T13:28:00.000000000","2021-05-04T20:28:00.000000000",4872,57.03333]
["2021-05-04T13:28:00.000000000","2021-05-04T20:28:00.000000000",4858,254.1344]
["2021-05-04T13:28:00.000000000","2021-05-04T20:28:00.000000000",4863,939.6636]
["2021-05-04T13:29:00.000000000","2021-05-04T20:29:00.000000000",4850,-0.012]
["2021-05-04T13:29:00.000000000","2021-05-04T20:29:00.000000000",4854,2299.079]
["2021-05-04T13:29:00.000000000","2021-05-04T20:29:00.000000000",4868,53.1]
["2021-05-04T13:29:00.000000000","2021-05-04T20:29:00.000000000",4872,57.075]
["2021-05-04T13:29:00.000000000","2021-05-04T20:29:00.000000000",4858,254.1077]
["2021-05-04T13:29:00.000000000","2021-05-04T20:29:00.000000000",4863,936.9085]
["2021-05-04T13:30:00.000000000","2021-05-04T20:30:00.000000000",4850,-0.012]
["2021-05-04T13:30:00.000000000","2021-05-04T20:30:00.000000000",4854,2297.687]
["2021-05-04T13:30:00.000000000","2021-05-04T20:30:00.000000000",4868,52.88333]
["2021-05-04T13:30:00.000000000","2021-05-04T20:30:00.000000000",4872,57.08333]
["2021-05-04T13:30:00.000000000","2021-05-04T20:30:00.000000000",4858,254.0873]
["2021-05-04T13:30:00.000000000","2021-05-04T20:30:00.000000000",4863,934.456]
["2021-05-04T13:31:00.000000000","2021-05-04T20:31:00.000000000",4850,-0.012]
["2021-05-04T13:31:00.000000000","2021-05-04T20:31:00.000000000",4854,2296.917]
["2021-05-04T13:31:00.000000000","2021-05-04T20:31:00.000000000",4868,52.35833]
["2021-05-04T13:31:00.000000000","2021-05-04T20:31:00.000000000",4872,56.76666]
["2021-05-04T13:31:00.000000000","2021-05-04T20:31:00.000000000",4858,254.1355]
["2021-05-04T13:31:00.000000000","2021-05-04T20:31:00.000000000",4863,932.4413]
["2021-05-04T13:32:00.000000000","2021-05-04T20:32:00.000000000",4850,-0.012]
["2021-05-04T13:32:00.000000000","2021-05-04T20:32:00.000000000",4854,2294.222]
["2021-05-04T13:32:00.000000000","2021-05-04T20:32:00.000000000",4868,52.525]
["2021-05-04T13:32:00.000000000","2021-05-04T20:32:00.000000000",4872,56.75]
["2021-05-04T13:32:00.000000000","2021-05-04T20:32:00.000000000",4858,254.2191]
["2021-05-04T13:32:00.000000000","2021-05-04T20:32:00.000000000",4863,930.4245]
["2021-05-04T13:33:00.000000000","2021-05-04T20:33:00.000000000",4850,-0.012]
["2021-05-04T13:33:00.000000000","2021-05-04T20:33:00.000000000",4854,2290.779]
["2021-05-04T13:33:00.000000000","2021-05-04T20:33:00.000000000",4868,52.23333]
["2021-05-04T13:33:00.000000000","2021-05-04T20:33:00.000000000",4872,56.30833]
["2021-05-04T13:33:00.000000000","2021-05-04T20:33:00.000000000",4858,254.2043]
["2021-05-04T13:33:00.000000000","2021-05-04T20:33:00.000000000",4863,928.2451]
["2021-05-04T13:34:00.000000000","2021-05-04T20:34:00.000000000",4850,-0.012]
["2021-05-04T13:34:00.000000000","2021-05-04T20:34:00.000000000",4854,2282.896]
["2021-05-04T13:34:00.000000000","2021-05-04T20:34:00.000000000",4868,52.65]
["2021-05-04T13:34:00.000000000","2021-05-04T20:34:00.000000000",4872,56.63333]
["2021-05-04T13:34:00.000000000","2021-05-04T20:34:00.000000000",4858,254.0966]
["2021-05-04T13:34:00.000000000","2021-05-04T20:34:00.000000000",4863,925.8901]
["2021-05-04T13:35:00.000000000","2021-05-04T20:35:00.000000000",4850,-0.012]
["2021-05-04T13:35:00.000000000","2021-05-04T20:35:00.000000000",4854,2275.538]
["2021-05-04T13:35:00.000000000","2021-05-04T20:35:00.000000000",4868,52.56667]
["2021-05-04T13:35:00.000000000","2021-05-04T20:35:00.000000000",4872,56.03333]
["2021-05-04T13:35:00.000000000","2021-05-04T20:35:00.000000000",4858,254.177]
["2021-05-04T13:35:00.000000000","2021-05-04T20:35:00.000000000",4863,923.3008]
["2021-05-04T13:36:00.000000000","2021-05-04T20:36:00.000000000",4850,-0.012]
["2021-05-04T13:36:00.000000000","2021-05-04T20:36:00.000000000",4854,2265.531]
["2021-05-04T13:36:00.000000000","2021-05-04T20:36:00.000000000",4868,53.84166]
["2021-05-04T13:36:00.000000000","2021-05-04T20:36:00.000000000",4872,57.0]
["2021-05-04T13:36:00.000000000","2021-05-04T20:36:00.000000000",4858,254.1904]
["2021-05-04T13:36:00.000000000","2021-05-04T20:36:00.000000000",4863,920.8922]
["2021-05-04T13:37:00.000000000","2021-05-04T20:37:00.000000000",4850,-0.012]
["2021-05-04T13:37:00.000000000","2021-05-04T20:37:00.000000000",4854,2251.937]
["2021-05-04T13:37:00.000000000","2021-05-04T20:37:00.000000000",4868,54.73333]
["2021-05-04T13:37:00.000000000","2021-05-04T20:37:00.000000000",4872,57.69167]
["2021-05-04T13:37:00.000000000","2021-05-04T20:37:00.000000000",4858,254.0936]
["2021-05-04T13:37:00.000000000","2021-05-04T20:37:00.000000000",4863,918.4243]
["2021-05-04T13:38:00.000000000","2021-05-04T20:38:00.000000000",4850,-0.012]
["2021-05-04T13:38:00.000000000","2021-05-04T20:38:00.000000000",4854,2236.025]
["2021-05-04T13:38:00.000000000","2021-05-04T20:38:00.000000000",4868,55.88333]
["2021-05-04T13:38:00.000000000","2021-05-04T20:38:00.000000000",4872,58.425]
["2021-05-04T13:38:00.000000000","2021-05-04T20:38:00.000000000",4858,253.9872]
["2021-05-04T13:38:00.000000000","2021-05-04T20:38:00.000000000",4863,915.9683]
["2021-05-04T13:39:00.000000000","2021-05-04T20:39:00.000000000",4850,-0.012]
["2021-05-04T13:39:00.000000000","2021-05-04T20:39:00.000000000",4854,2228.727]
["2021-05-04T13:39:00.000000000","2021-05-04T20:39:00.000000000",4868,55.71666]
["2021-05-04T13:39:00.000000000","2021-05-04T20:39:00.000000000",4872,57.94167]
["2021-05-04T13:39:00.000000000","2021-05-04T20:39:00.000000000",4858,253.9834]
["2021-05-04T13:39:00.000000000","2021-05-04T20:39:00.000000000",4863,913.5869]
["2021-05-04T13:40:00.000000000","2021-05-04T20:40:00.000000000",4850,-0.012]
["2021-05-04T13:40:00.000000000","2021-05-04T20:40:00.000000000",4854,2229.553]
["2021-05-04T13:40:00.000000000","2021-05-04T20:40:00.000000000",4868,55.34166]
["2021-05-04T13:40:00.000000000","2021-05-04T20:40:00.000000000",4872,57.30833]
["2021-05-04T13:40:00.000000000","2021-05-04T20:40:00.000000000",4858,254.0406]
["2021-05-04T13:40:00.000000000","2021-05-04T20:40:00.000000000",4863,911.6243]
["2021-05-04T13:41:00.000000000","2021-05-04T20:41:00.000000000",4850,-0.012]
["2021-05-04T13:41:00.000000000","2021-05-04T20:41:00.000000000",4854,2225.428]
["2021-05-04T13:41:00.000000000","2021-05-04T20:41:00.000000000",4868,55.825]
["2021-05-04T13:41:00.000000000","2021-05-04T20:41:00.000000000",4872,57.28333]
["2021-05-04T13:41:00.000000000","2021-05-04T20:41:00.000000000",4858,254.0821]
["2021-05-04T13:41:00.000000000","2021-05-04T20:41:00.000000000",4863,908.98]
["2021-05-04T13:42:00.000000000","2021-05-04T20:42:00.000000000",4850,-0.012]
["2021-05-04T13:42:00.000000000","2021-05-04T20:42:00.000000000",4854,2219.701]
["2021-05-04T13:42:00.000000000","2021-05-04T20:42:00.000000000",4868,55.95]
["2021-05-04T13:42:00.000000000","2021-05-04T20:42:00.000000000",4872,57.46666]
["2021-05-04T13:42:00.000000000","2021-05-04T20:42:00.000000000",4858,254.0041]
["2021-05-04T13:42:00.000000000","2021-05-04T20:42:00.000000000",4863,906.5981]
["2021-05-04T13:43:00.000000000","2021-05-04T20:43:00.000000000",4850,-0.012]
["2021-05-04T13:43:00.000000000","2021-05-04T20:43:00.000000000",4854,2218.911]
["2021-05-04T13:43:00.000000000","2021-05-04T20:43:00.000000000",4868,55.74166]
["2021-05-04T13:43:00.000000000","2021-05-04T20:43:00.000000000",4872,57.43333]
["2021-05-04T13:43:00.000000000","2021-05-04T20:43:00.000000000",4858,253.9288]
["2021-05-04T13:43:00.000000000","2021-05-04T20:43:00.000000000",4863,904.6538]
["2021-05-04T13:44:00.000000000","2021-05-04T20:44:00.000000000",4850,-0.012]
["2021-05-04T13:44:00.000000000","2021-05-04T20:44:00.000000000",4854,2214.37]
["2021-05-04T13:44:00.000000000","2021-05-04T20:44:00.000000000",4868,55.48333]
["2021-05-04T13:44:00.000000000","2021-05-04T20:44:00.000000000",4872,56.99166]
["2021-05-04T13:44:00.000000000","2021-05-04T20:44:00.000000000",4858,253.9688]
["2021-05-04T13:44:00.000000000","2021-05-04T20:44:00.000000000",4863,902.0906]
["2021-05-04T13:45:00.000000000","2021-05-04T20:45:00.000000000",4850,-0.012]
["2021-05-04T13:45:00.000000000","2021-05-04T20:45:00.000000000",4854,2217.159]
["2021-05-04T13:45:00.000000000","2021-05-04T20:45:00.000000000",4868,54.45]
["2021-05-04T13:45:00.000000000","2021-05-04T20:45:00.000000000",4872,56.24166]
["2021-05-04T13:45:00.000000000","2021-05-04T20:45:00.000000000",4858,253.9272]
["2021-05-04T13:45:00.000000000","2021-05-04T20:45:00.000000000",4863,899.6155]
["2021-05-04T13:46:00.000000000","2021-05-04T20:46:00.000000000",4850,-0.012]
["2021-05-04T13:46:00.000000000","2021-05-04T20:46:00.000000000",4854,2216.004]
["2021-05-04T13:46:00.000000000","2021-05-04T20:46:00.000000000",4868,54.03333]
["2021-05-04T13:46:00.000000000","2021-05-04T20:46:00.000000000",4872,55.625]
["2021-05-04T13:46:00.000000000","2021-05-04T20:46:00.000000000",4858,253.8787]
["2021-05-04T13:46:00.000000000","2021-05-04T20:46:00.000000000",4863,896.8113]
["2021-05-04T13:47:00.000000000","2021-05-04T20:47:00.000000000",4850,-0.012]
["2021-05-04T13:47:00.000000000","2021-05-04T20:47:00.000000000",4854,2212.089]
["2021-05-04T13:47:00.000000000","2021-05-04T20:47:00.000000000",4868,54.81667]
["2021-05-04T13:47:00.000000000","2021-05-04T20:47:00.000000000",4872,55.975]
["2021-05-04T13:47:00.000000000","2021-05-04T20:47:00.000000000",4858,253.8143]
["2021-05-04T13:47:00.000000000","2021-05-04T20:47:00.000000000",4863,893.9728]
["2021-05-04T13:48:00.000000000","2021-05-04T20:48:00.000000000",4850,-0.012]
["2021-05-04T13:48:00.000000000","2021-05-04T20:48:00.000000000",4854,2202.904]
["2021-05-04T13:48:00.000000000","2021-05-04T20:48:00.000000000",4868,54.75833]
["2021-05-04T13:48:00.000000000","2021-05-04T20:48:00.000000000",4872,55.925]
["2021-05-04T13:48:00.000000000","2021-05-04T20:48:00.000000000",4858,253.7249]
["2021-05-04T13:48:00.000000000","2021-05-04T20:48:00.000000000",4863,891.3871]
["2021-05-04T13:49:00.000000000","2021-05-04T20:49:00.000000000",4850,-0.012]
["2021-05-04T13:49:00.000000000","2021-05-04T20:49:00.000000000",4854,2198.861]
["2021-05-04T13:49:00.000000000","2021-05-04T20:49:00.000000000",4868,54.63333]
["2021-05-04T13:49:00.000000000","2021-05-04T20:49:00.000000000",4872,55.73333]
["2021-05-04T13:49:00.000000000","2021-05-04T20:49:00.000000000",4858,253.7214]
["2021-05-04T13:49:00.000000000","2021-05-04T20:49:00.000000000",4863,889.1132]
["2021-05-04T13:50:00.000000000","2021-05-04T20:50:00.000000000",4850,-0.012]
["2021-05-04T13:50:00.000000000","2021-05-04T20:50:00.000000000",4854,2192.628]
["2021-05-04T13:50:00.000000000","2021-05-04T20:50:00.000000000",4868,54.78333]
["2021-05-04T13:50:00.000000000","2021-05-04T20:50:00.000000000",4872,55.76666]
["2021-05-04T13:50:00.000000000","2021-05-04T20:50:00.000000000",4858,253.8029]
["2021-05-04T13:50:00.000000000","2021-05-04T20:50:00.000000000",4863,886.634]
["2021-05-04T13:51:00.000000000","2021-05-04T20:51:00.000000000",4850,-0.012]
["2021-05-04T13:51:00.000000000","2021-05-04T20:51:00.000000000",4854,2187.053]
["2021-05-04T13:51:00.000000000","2021-05-04T20:51:00.000000000",4868,54.84999]
["2021-05-04T13:51:00.000000000","2021-05-04T20:51:00.000000000",4872,55.86666]
["2021-05-04T13:51:00.000000000","2021-05-04T20:51:00.000000000",4858,253.7]
["2021-05-04T13:51:00.000000000","2021-05-04T20:51:00.000000000",4863,883.7456]
["2021-05-04T13:52:00.000000000","2021-05-04T20:52:00.000000000",4850,-0.012]
["2021-05-04T13:52:00.000000000","2021-05-04T20:52:00.000000000",4854,2177.008]
["2021-05-04T13:52:00.000000000","2021-05-04T20:52:00.000000000",4868,55.25833]
["2021-05-04T13:52:00.000000000","2021-05-04T20:52:00.000000000",4872,56.18333]
["2021-05-04T13:52:00.000000000","2021-05-04T20:52:00.000000000",4858,253.614]
["2021-05-04T13:52:00.000000000","2021-05-04T20:52:00.000000000",4863,881.5283]
["2021-05-04T13:53:00.000000000","2021-05-04T20:53:00.000000000",4850,-0.012]
["2021-05-04T13:53:00.000000000","2021-05-04T20:53:00.000000000",4854,2172.353]
["2021-05-04T13:53:00.000000000","2021-05-04T20:53:00.000000000",4868,54.35833]
["2021-05-04T13:53:00.000000000","2021-05-04T20:53:00.000000000",4872,55.75833]
["2021-05-04T13:53:00.000000000","2021-05-04T20:53:00.000000000",4858,253.7054]
["2021-05-04T13:53:00.000000000","2021-05-04T20:53:00.000000000",4863,878.2542]
["2021-05-04T13:54:00.000000000","2021-05-04T20:54:00.000000000",4850,-0.012]
["2021-05-04T13:54:00.000000000","2021-05-04T20:54:00.000000000",4854,2173.001]
["2021-05-04T13:54:00.000000000","2021-05-04T20:54:00.000000000",4868,53.525]
["2021-05-04T13:54:00.000000000","2021-05-04T20:54:00.000000000",4872,54.625]
["2021-05-04T13:54:00.000000000","2021-05-04T20:54:00.000000000",4858,253.7723]
["2021-05-04T13:54:00.000000000","2021-05-04T20:54:00.000000000",4863,875.2203]
["2021-05-04T13:55:00.000000000","2021-05-04T20:55:00.000000000",4850,-0.012]
["2021-05-04T13:55:00.000000000","2021-05-04T20:55:00.000000000",4854,2175.648]
["2021-05-04T13:55:00.000000000","2021-05-04T20:55:00.000000000",4868,52.375]
["2021-05-04T13:55:00.000000000","2021-05-04T20:55:00.000000000",4872,53.39166]
["2021-05-04T13:55:00.000000000","2021-05-04T20:55:00.000000000",4858,253.7851]
["2021-05-04T13:55:00.000000000","2021-05-04T20:55:00.000000000",4863,872.5849]
["2021-05-04T13:56:00.000000000","2021-05-04T20:56:00.000000000",4850,-0.012]
["2021-05-04T13:56:00.000000000","2021-05-04T20:56:00.000000000",4854,2177.797]
["2021-05-04T13:56:00.000000000","2021-05-04T20:56:00.000000000",4868,51.35833]
["2021-05-04T13:56:00.000000000","2021-05-04T20:56:00.000000000",4872,52.81667]
["2021-05-04T13:56:00.000000000","2021-05-04T20:56:00.000000000",4858,253.8633]
["2021-05-04T13:56:00.000000000","2021-05-04T20:56:00.000000000",4863,870.1882]
["2021-05-04T13:57:00.000000000","2021-05-04T20:57:00.000000000",4850,-0.012]
["2021-05-04T13:57:00.000000000","2021-05-04T20:57:00.000000000",4854,2174.629]
["2021-05-04T13:57:00.000000000","2021-05-04T20:57:00.000000000",4868,51.31667]
["2021-05-04T13:57:00.000000000","2021-05-04T20:57:00.000000000",4872,52.38333]
["2021-05-04T13:57:00.000000000","2021-05-04T20:57:00.000000000",4858,253.94]
["2021-05-04T13:57:00.000000000","2021-05-04T20:57:00.000000000",4863,867.489]
["2021-05-04T13:58:00.000000000","2021-05-04T20:58:00.000000000",4850,-0.012]
["2021-05-04T13:58:00.000000000","2021-05-04T20:58:00.000000000",4854,2168.086]
["2021-05-04T13:58:00.000000000","2021-05-04T20:58:00.000000000",4868,51.775]
["2021-05-04T13:58:00.000000000","2021-05-04T20:58:00.000000000",4872,52.575]
["2021-05-04T13:58:00.000000000","2021-05-04T20:58:00.000000000",4858,253.9469]
["2021-05-04T13:58:00.000000000","2021-05-04T20:58:00.000000000",4863,865.0596]
["2021-05-04T13:59:00.000000000","2021-05-04T20:59:00.000000000",4850,-0.012]
["2021-05-04T13:59:00.000000000","2021-05-04T20:59:00.000000000",4854,2160.005]
["2021-05-04T13:59:00.000000000","2021-05-04T20:59:00.000000000",4868,51.55]
["2021-05-04T13:59:00.000000000","2021-05-04T20:59:00.000000000",4872,52.36666]
["2021-05-04T13:59:00.000000000","2021-05-04T20:59:00.000000000",4858,253.939]
["2021-05-04T13:59:00.000000000","2021-05-04T20:59:00.000000000",4863,862.2573]
["2021-05-04T14:00:00.000000000","2021-05-04T21:00:00.000000000",4850,-0.012]
["2021-05-04T14:00:00.000000000","2021-05-04T21:00:00.000000000",4854,2155.537]
["2021-05-04T14:00:00.000000000","2021-05-04T21:00:00.000000000",4868,50.89166]
["2021-05-04T14:00:00.000000000","2021-05-04T21:00:00.000000000",4872,52.0]
["2021-05-04T14:00:00.000000000","2021-05-04T21:00:00.000000000",4858,253.8209]
["2021-05-04T14:00:00.000000000","2021-05-04T21:00:00.000000000",4863,859.4832]
["2021-05-04T14:01:00.000000000","2021-05-04T21:01:00.000000000",4850,-0.012]
["2021-05-04T14:01:00.000000000","2021-05-04T21:01:00.000000000",4854,2155.341]
["2021-05-04T14:01:00.000000000","2021-05-04T21:01:00.000000000",4868,49.68333]
["2021-05-04T14:01:00.000000000","2021-05-04T21:01:00.000000000",4872,50.825]
["2021-05-04T14:01:00.000000000","2021-05-04T21:01:00.000000000",4858,253.8567]
["2021-05-04T14:01:00.000000000","2021-05-04T21:01:00.000000000",4863,856.3179]
["2021-05-04T14:02:00.000000000","2021-05-04T21:02:00.000000000",4850,-0.012]
["2021-05-04T14:02:00.000000000","2021-05-04T21:02:00.000000000",4854,2152.915]
["2021-05-04T14:02:00.000000000","2021-05-04T21:02:00.000000000",4868,49.775]
["2021-05-04T14:02:00.000000000","2021-05-04T21:02:00.000000000",4872,50.60833]
["2021-05-04T14:02:00.000000000","2021-05-04T21:02:00.000000000",4858,253.7725]
["2021-05-04T14:02:00.000000000","2021-05-04T21:02:00.000000000",4863,852.8164]
["2021-05-04T14:03:00.000000000","2021-05-04T21:03:00.000000000",4850,-0.012]
["2021-05-04T14:03:00.000000000","2021-05-04T21:03:00.000000000",4854,2143.653]
["2021-05-04T14:03:00.000000000","2021-05-04T21:03:00.000000000",4868,50.30833]
["2021-05-04T14:03:00.000000000","2021-05-04T21:03:00.000000000",4872,51.05]
["2021-05-04T14:03:00.000000000","2021-05-04T21:03:00.000000000",4858,253.7732]
["2021-05-04T14:03:00.000000000","2021-05-04T21:03:00.000000000",4863,849.6982]
["2021-05-04T14:04:00.000000000","2021-05-04T21:04:00.000000000",4850,-0.012]
["2021-05-04T14:04:00.000000000","2021-05-04T21:04:00.000000000",4854,2130.158]
["2021-05-04T14:04:00.000000000","2021-05-04T21:04:00.000000000",4868,51.31667]
["2021-05-04T14:04:00.000000000","2021-05-04T21:04:00.000000000",4872,52.13333]
["2021-05-04T14:04:00.000000000","2021-05-04T21:04:00.000000000",4858,253.7654]
["2021-05-04T14:04:00.000000000","2021-05-04T21:04:00.000000000",4863,846.8743]
["2021-05-04T14:05:00.000000000","2021-05-04T21:05:00.000000000",4850,-0.012]
["2021-05-04T14:05:00.000000000","2021-05-04T21:05:00.000000000",4854,2118.584]
["2021-05-04T14:05:00.000000000","2021-05-04T21:05:00.000000000",4868,51.34999]
["2021-05-04T14:05:00.000000000","2021-05-04T21:05:00.000000000",4872,52.28333]
["2021-05-04T14:05:00.000000000","2021-05-04T21:05:00.000000000",4858,253.8538]
["2021-05-04T14:05:00.000000000","2021-05-04T21:05:00.000000000",4863,844.1661]
["2021-05-04T14:06:00.000000000","2021-05-04T21:06:00.000000000",4850,-0.012]
["2021-05-04T14:06:00.000000000","2021-05-04T21:06:00.000000000",4854,2105.529]
["2021-05-04T14:06:00.000000000","2021-05-04T21:06:00.000000000",4868,52.46666]
["2021-05-04T14:06:00.000000000","2021-05-04T21:06:00.000000000",4872,53.125]
["2021-05-04T14:06:00.000000000","2021-05-04T21:06:00.000000000",4858,253.7231]
["2021-05-04T14:06:00.000000000","2021-05-04T21:06:00.000000000",4863,840.877]
["2021-05-04T14:07:00.000000000","2021-05-04T21:07:00.000000000",4850,-0.012]
["2021-05-04T14:07:00.000000000","2021-05-04T21:07:00.000000000",4854,2089.176]
["2021-05-04T14:07:00.000000000","2021-05-04T21:07:00.000000000",4868,53.86666]
["2021-05-04T14:07:00.000000000","2021-05-04T21:07:00.000000000",4872,54.325]
["2021-05-04T14:07:00.000000000","2021-05-04T21:07:00.000000000",4858,253.6918]
["2021-05-04T14:07:00.000000000","2021-05-04T21:07:00.000000000",4863,838.0825]
["2021-05-04T14:08:00.000000000","2021-05-04T21:08:00.000000000",4850,-0.012]
["2021-05-04T14:08:00.000000000","2021-05-04T21:08:00.000000000",4854,2073.448]
["2021-05-04T14:08:00.000000000","2021-05-04T21:08:00.000000000",4868,54.54167]
["2021-05-04T14:08:00.000000000","2021-05-04T21:08:00.000000000",4872,55.00833]
["2021-05-04T14:08:00.000000000","2021-05-04T21:08:00.000000000",4858,253.6224]
["2021-05-04T14:08:00.000000000","2021-05-04T21:08:00.000000000",4863,835.1531]
["2021-05-04T14:09:00.000000000","2021-05-04T21:09:00.000000000",4850,-0.012]
["2021-05-04T14:09:00.000000000","2021-05-04T21:09:00.000000000",4854,2060.471]
["2021-05-04T14:09:00.000000000","2021-05-04T21:09:00.000000000",4868,55.45833]
["2021-05-04T14:09:00.000000000","2021-05-04T21:09:00.000000000",4872,55.675]
["2021-05-04T14:09:00.000000000","2021-05-04T21:09:00.000000000",4858,253.6265]
["2021-05-04T14:09:00.000000000","2021-05-04T21:09:00.000000000",4863,832.2313]
["2021-05-04T14:10:00.000000000","2021-05-04T21:10:00.000000000",4850,-0.012]
["2021-05-04T14:10:00.000000000","2021-05-04T21:10:00.000000000",4854,2047.48]
["2021-05-04T14:10:00.000000000","2021-05-04T21:10:00.000000000",4868,55.89166]
["2021-05-04T14:10:00.000000000","2021-05-04T21:10:00.000000000",4872,56.25833]
["2021-05-04T14:10:00.000000000","2021-05-04T21:10:00.000000000",4858,253.5043]
["2021-05-04T14:10:00.000000000","2021-05-04T21:10:00.000000000",4863,829.1589]
["2021-05-04T14:11:00.000000000","2021-05-04T21:11:00.000000000",4850,-0.012]
["2021-05-04T14:11:00.000000000","2021-05-04T21:11:00.000000000",4854,2042.933]
["2021-05-04T14:11:00.000000000","2021-05-04T21:11:00.000000000",4868,54.45833]
["2021-05-04T14:11:00.000000000","2021-05-04T21:11:00.000000000",4872,55.44167]
["2021-05-04T14:11:00.000000000","2021-05-04T21:11:00.000000000",4858,253.5309]
["2021-05-04T14:11:00.000000000","2021-05-04T21:11:00.000000000",4863,825.3051]
["2021-05-04T14:12:00.000000000","2021-05-04T21:12:00.000000000",4850,-0.012]
["2021-05-04T14:12:00.000000000","2021-05-04T21:12:00.000000000",4854,2042.181]
["2021-05-04T14:12:00.000000000","2021-05-04T21:12:00.000000000",4868,53.63333]
["2021-05-04T14:12:00.000000000","2021-05-04T21:12:00.000000000",4872,54.49166]
["2021-05-04T14:12:00.000000000","2021-05-04T21:12:00.000000000",4858,253.563]
["2021-05-04T14:12:00.000000000","2021-05-04T21:12:00.000000000",4863,822.7132]
["2021-05-04T14:13:00.000000000","2021-05-04T21:13:00.000000000",4850,-0.012]
["2021-05-04T14:13:00.000000000","2021-05-04T21:13:00.000000000",4854,2046.037]
["2021-05-04T14:13:00.000000000","2021-05-04T21:13:00.000000000",4868,51.83333]
["2021-05-04T14:13:00.000000000","2021-05-04T21:13:00.000000000",4872,53.375]
["2021-05-04T14:13:00.000000000","2021-05-04T21:13:00.000000000",4858,253.5439]
["2021-05-04T14:13:00.000000000","2021-05-04T21:13:00.000000000",4863,819.5752]
["2021-05-04T14:14:00.000000000","2021-05-04T21:14:00.000000000",4850,-0.012]
["2021-05-04T14:14:00.000000000","2021-05-04T21:14:00.000000000",4854,2047.897]
["2021-05-04T14:14:00.000000000","2021-05-04T21:14:00.000000000",4868,51.16667]
["2021-05-04T14:14:00.000000000","2021-05-04T21:14:00.000000000",4872,52.54167]
["2021-05-04T14:14:00.000000000","2021-05-04T21:14:00.000000000",4858,253.4855]
["2021-05-04T14:14:00.000000000","2021-05-04T21:14:00.000000000",4863,816.5139]
["2021-05-04T14:15:00.000000000","2021-05-04T21:15:00.000000000",4850,-0.012]
["2021-05-04T14:15:00.000000000","2021-05-04T21:15:00.000000000",4854,2043.262]
["2021-05-04T14:15:00.000000000","2021-05-04T21:15:00.000000000",4868,50.925]
["2021-05-04T14:15:00.000000000","2021-05-04T21:15:00.000000000",4872,52.21666]
["2021-05-04T14:15:00.000000000","2021-05-04T21:15:00.000000000",4858,253.4562]
["2021-05-04T14:15:00.000000000","2021-05-04T21:15:00.000000000",4863,813.9025]
["2021-05-04T14:16:00.000000000","2021-05-04T21:16:00.000000000",4850,-0.012]
["2021-05-04T14:16:00.000000000","2021-05-04T21:16:00.000000000",4854,2033.068]
["2021-05-04T14:16:00.000000000","2021-05-04T21:16:00.000000000",4868,51.48333]
["2021-05-04T14:16:00.000000000","2021-05-04T21:16:00.000000000",4872,52.71666]
["2021-05-04T14:16:00.000000000","2021-05-04T21:16:00.000000000",4858,253.4134]
["2021-05-04T14:16:00.000000000","2021-05-04T21:16:00.000000000",4863,810.8638]
["2021-05-04T14:17:00.000000000","2021-05-04T21:17:00.000000000",4850,-0.012]
["2021-05-04T14:17:00.000000000","2021-05-04T21:17:00.000000000",4854,2023.825]
["2021-05-04T14:17:00.000000000","2021-05-04T21:17:00.000000000",4868,51.89166]
["2021-05-04T14:17:00.000000000","2021-05-04T21:17:00.000000000",4872,52.93333]
["2021-05-04T14:17:00.000000000","2021-05-04T21:17:00.000000000",4858,253.3361]
["2021-05-04T14:17:00.000000000","2021-05-04T21:17:00.000000000",4863,807.6147]
["2021-05-04T14:18:00.000000000","2021-05-04T21:18:00.000000000",4850,-0.012]
["2021-05-04T14:18:00.000000000","2021-05-04T21:18:00.000000000",4854,2014.153]
["2021-05-04T14:18:00.000000000","2021-05-04T21:18:00.000000000",4868,51.89166]
["2021-05-04T14:18:00.000000000","2021-05-04T21:18:00.000000000",4872,53.15]
["2021-05-04T14:18:00.000000000","2021-05-04T21:18:00.000000000",4858,253.2635]
["2021-05-04T14:18:00.000000000","2021-05-04T21:18:00.000000000",4863,804.4335]
["2021-05-04T14:19:00.000000000","2021-05-04T21:19:00.000000000",4850,-0.012]
["2021-05-04T14:19:00.000000000","2021-05-04T21:19:00.000000000",4854,2010.988]
["2021-05-04T14:19:00.000000000","2021-05-04T21:19:00.000000000",4868,51.18333]
["2021-05-04T14:19:00.000000000","2021-05-04T21:19:00.000000000",4872,52.91667]
["2021-05-04T14:19:00.000000000","2021-05-04T21:19:00.000000000",4858,253.1655]
["2021-05-04T14:19:00.000000000","2021-05-04T21:19:00.000000000",4863,801.1127]
["2021-05-04T14:20:00.000000000","2021-05-04T21:20:00.000000000",4850,-0.012]
["2021-05-04T14:20:00.000000000","2021-05-04T21:20:00.000000000",4854,2002.118]
["2021-05-04T14:20:00.000000000","2021-05-04T21:20:00.000000000",4868,51.60833]
["2021-05-04T14:20:00.000000000","2021-05-04T21:20:00.000000000",4872,53.40833]
["2021-05-04T14:20:00.000000000","2021-05-04T21:20:00.000000000",4858,253.1403]
["2021-05-04T14:20:00.000000000","2021-05-04T21:20:00.000000000",4863,797.6621]
["2021-05-04T14:21:00.000000000","2021-05-04T21:21:00.000000000",4850,-0.012]
["2021-05-04T14:21:00.000000000","2021-05-04T21:21:00.000000000",4854,1994.612]
["2021-05-04T14:21:00.000000000","2021-05-04T21:21:00.000000000",4868,51.36666]
["2021-05-04T14:21:00.000000000","2021-05-04T21:21:00.000000000",4872,53.04167]
["2021-05-04T14:21:00.000000000","2021-05-04T21:21:00.000000000",4858,253.0463]
["2021-05-04T14:21:00.000000000","2021-05-04T21:21:00.000000000",4863,794.3173]
["2021-05-04T14:22:00.000000000","2021-05-04T21:22:00.000000000",4850,-0.012]
["2021-05-04T14:22:00.000000000","2021-05-04T21:22:00.000000000",4854,1990.318]
["2021-05-04T14:22:00.000000000","2021-05-04T21:22:00.000000000",4868,50.8]
["2021-05-04T14:22:00.000000000","2021-05-04T21:22:00.000000000",4872,52.44167]
["2021-05-04T14:22:00.000000000","2021-05-04T21:22:00.000000000",4858,252.6657]
["2021-05-04T14:22:00.000000000","2021-05-04T21:22:00.000000000",4863,790.9171]
["2021-05-04T14:23:00.000000000","2021-05-04T21:23:00.000000000",4850,-0.012]
["2021-05-04T14:23:00.000000000","2021-05-04T21:23:00.000000000",4854,1982.153]
["2021-05-04T14:23:00.000000000","2021-05-04T21:23:00.000000000",4868,51.08333]
["2021-05-04T14:23:00.000000000","2021-05-04T21:23:00.000000000",4872,52.48333]
["2021-05-04T14:23:00.000000000","2021-05-04T21:23:00.000000000",4858,252.3721]
["2021-05-04T14:23:00.000000000","2021-05-04T21:23:00.000000000",4863,787.3737]
["2021-05-04T14:24:00.000000000","2021-05-04T21:24:00.000000000",4850,-0.012]
["2021-05-04T14:24:00.000000000","2021-05-04T21:24:00.000000000",4854,1974.689]
["2021-05-04T14:24:00.000000000","2021-05-04T21:24:00.000000000",4868,51.10833]
["2021-05-04T14:24:00.000000000","2021-05-04T21:24:00.000000000",4872,52.40833]
["2021-05-04T14:24:00.000000000","2021-05-04T21:24:00.000000000",4858,252.3964]
["2021-05-04T14:24:00.000000000","2021-05-04T21:24:00.000000000",4863,784.2455]
["2021-05-04T14:25:00.000000000","2021-05-04T21:25:00.000000000",4850,-0.012]
["2021-05-04T14:25:00.000000000","2021-05-04T21:25:00.000000000",4854,1969.708]
["2021-05-04T14:25:00.000000000","2021-05-04T21:25:00.000000000",4868,50.43333]
["2021-05-04T14:25:00.000000000","2021-05-04T21:25:00.000000000",4872,51.78333]
["2021-05-04T14:25:00.000000000","2021-05-04T21:25:00.000000000",4858,252.3819]
["2021-05-04T14:25:00.000000000","2021-05-04T21:25:00.000000000",4863,780.7378]
["2021-05-04T14:26:00.000000000","2021-05-04T21:26:00.000000000",4850,-0.012]
["2021-05-04T14:26:00.000000000","2021-05-04T21:26:00.000000000",4854,1962.915]
["2021-05-04T14:26:00.000000000","2021-05-04T21:26:00.000000000",4868,51.125]
["2021-05-04T14:26:00.000000000","2021-05-04T21:26:00.000000000",4872,52.34166]
["2021-05-04T14:26:00.000000000","2021-05-04T21:26:00.000000000",4858,252.2821]
["2021-05-04T14:26:00.000000000","2021-05-04T21:26:00.000000000",4863,777.429]
["2021-05-04T14:27:00.000000000","2021-05-04T21:27:00.000000000",4850,-0.012]
["2021-05-04T14:27:00.000000000","2021-05-04T21:27:00.000000000",4854,1946.994]
["2021-05-04T14:27:00.000000000","2021-05-04T21:27:00.000000000",4868,52.64166]
["2021-05-04T14:27:00.000000000","2021-05-04T21:27:00.000000000",4872,53.425]
["2021-05-04T14:27:00.000000000","2021-05-04T21:27:00.000000000",4858,252.1921]
["2021-05-04T14:27:00.000000000","2021-05-04T21:27:00.000000000",4863,774.2084]
["2021-05-04T14:28:00.000000000","2021-05-04T21:28:00.000000000",4850,-0.012]
["2021-05-04T14:28:00.000000000","2021-05-04T21:28:00.000000000",4854,1936.207]
["2021-05-04T14:28:00.000000000","2021-05-04T21:28:00.000000000",4868,52.59999]
["2021-05-04T14:28:00.000000000","2021-05-04T21:28:00.000000000",4872,53.55833]
["2021-05-04T14:28:00.000000000","2021-05-04T21:28:00.000000000",4858,252.2395]
["2021-05-04T14:28:00.000000000","2021-05-04T21:28:00.000000000",4863,770.7242]
["2021-05-04T14:29:00.000000000","2021-05-04T21:29:00.000000000",4850,-0.012]
["2021-05-04T14:29:00.000000000","2021-05-04T21:29:00.000000000",4854,1921.875]
["2021-05-04T14:29:00.000000000","2021-05-04T21:29:00.000000000",4868,53.825]
["2021-05-04T14:29:00.000000000","2021-05-04T21:29:00.000000000",4872,54.325]
["2021-05-04T14:29:00.000000000","2021-05-04T21:29:00.000000000",4858,252.1693]
["2021-05-04T14:29:00.000000000","2021-05-04T21:29:00.000000000",4863,767.8167]
["2021-05-04T14:30:00.000000000","2021-05-04T21:30:00.000000000",4850,-0.012]
["2021-05-04T14:30:00.000000000","2021-05-04T21:30:00.000000000",4854,1910.08]
["2021-05-04T14:30:00.000000000","2021-05-04T21:30:00.000000000",4868,54.11666]
["2021-05-04T14:30:00.000000000","2021-05-04T21:30:00.000000000",4872,54.65833]
["2021-05-04T14:30:00.000000000","2021-05-04T21:30:00.000000000",4858,252.0405]
["2021-05-04T14:30:00.000000000","2021-05-04T21:30:00.000000000",4863,764.231]
["2021-05-04T14:31:00.000000000","2021-05-04T21:31:00.000000000",4850,-0.012]
["2021-05-04T14:31:00.000000000","2021-05-04T21:31:00.000000000",4854,1901.099]
["2021-05-04T14:31:00.000000000","2021-05-04T21:31:00.000000000",4868,54.26667]
["2021-05-04T14:31:00.000000000","2021-05-04T21:31:00.000000000",4872,54.84999]
["2021-05-04T14:31:00.000000000","2021-05-04T21:31:00.000000000",4858,251.9223]
["2021-05-04T14:31:00.000000000","2021-05-04T21:31:00.000000000",4863,760.8441]
["2021-05-04T14:32:00.000000000","2021-05-04T21:32:00.000000000",4850,-0.012]
["2021-05-04T14:32:00.000000000","2021-05-04T21:32:00.000000000",4854,1891.636]
["2021-05-04T14:32:00.000000000","2021-05-04T21:32:00.000000000",4868,54.45]
["2021-05-04T14:32:00.000000000","2021-05-04T21:32:00.000000000",4872,54.97499]
["2021-05-04T14:32:00.000000000","2021-05-04T21:32:00.000000000",4858,251.9256]
["2021-05-04T14:32:00.000000000","2021-05-04T21:32:00.000000000",4863,757.5752]
["2021-05-04T14:33:00.000000000","2021-05-04T21:33:00.000000000",4850,-0.012]
["2021-05-04T14:33:00.000000000","2021-05-04T21:33:00.000000000",4854,1879.986]
["2021-05-04T14:33:00.000000000","2021-05-04T21:33:00.000000000",4868,54.425]
["2021-05-04T14:33:00.000000000","2021-05-04T21:33:00.000000000",4872,55.29167]
["2021-05-04T14:33:00.000000000","2021-05-04T21:33:00.000000000",4858,252.0449]
["2021-05-04T14:33:00.000000000","2021-05-04T21:33:00.000000000",4863,753.8653]
["2021-05-04T14:34:00.000000000","2021-05-04T21:34:00.000000000",4850,-0.012]
["2021-05-04T14:34:00.000000000","2021-05-04T21:34:00.000000000",4854,1870.121]
["2021-05-04T14:34:00.000000000","2021-05-04T21:34:00.000000000",4868,54.89166]
["2021-05-04T14:34:00.000000000","2021-05-04T21:34:00.000000000",4872,55.64166]
["2021-05-04T14:34:00.000000000","2021-05-04T21:34:00.000000000",4858,252.1015]
["2021-05-04T14:34:00.000000000","2021-05-04T21:34:00.000000000",4863,751.1599]
["2021-05-04T14:35:00.000000000","2021-05-04T21:35:00.000000000",4850,-0.012]
["2021-05-04T14:35:00.000000000","2021-05-04T21:35:00.000000000",4854,1861.129]
["2021-05-04T14:35:00.000000000","2021-05-04T21:35:00.000000000",4868,54.875]
["2021-05-04T14:35:00.000000000","2021-05-04T21:35:00.000000000",4872,55.375]
["2021-05-04T14:35:00.000000000","2021-05-04T21:35:00.000000000",4858,252.0985]
["2021-05-04T14:35:00.000000000","2021-05-04T21:35:00.000000000",4863,747.2938]
["2021-05-04T14:36:00.000000000","2021-05-04T21:36:00.000000000",4850,-0.012]
["2021-05-04T14:36:00.000000000","2021-05-04T21:36:00.000000000",4854,1852.073]
["2021-05-04T14:36:00.000000000","2021-05-04T21:36:00.000000000",4868,55.45]
["2021-05-04T14:36:00.000000000","2021-05-04T21:36:00.000000000",4872,55.575]
["2021-05-04T14:36:00.000000000","2021-05-04T21:36:00.000000000",4858,252.0345]
["2021-05-04T14:36:00.000000000","2021-05-04T21:36:00.000000000",4863,743.8786]
["2021-05-04T14:37:00.000000000","2021-05-04T21:37:00.000000000",4850,-0.012]
["2021-05-04T14:37:00.000000000","2021-05-04T21:37:00.000000000",4854,1841.272]
["2021-05-04T14:37:00.000000000","2021-05-04T21:37:00.000000000",4868,55.725]
["2021-05-04T14:37:00.000000000","2021-05-04T21:37:00.000000000",4872,56.11666]
["2021-05-04T14:37:00.000000000","2021-05-04T21:37:00.000000000",4858,251.9897]
["2021-05-04T14:37:00.000000000","2021-05-04T21:37:00.000000000",4863,740.2441]
["2021-05-04T14:38:00.000000000","2021-05-04T21:38:00.000000000",4850,-0.012]
["2021-05-04T14:38:00.000000000","2021-05-04T21:38:00.000000000",4854,1828.978]
["2021-05-04T14:38:00.000000000","2021-05-04T21:38:00.000000000",4868,55.675]
["2021-05-04T14:38:00.000000000","2021-05-04T21:38:00.000000000",4872,56.225]
["2021-05-04T14:38:00.000000000","2021-05-04T21:38:00.000000000",4858,251.967]
["2021-05-04T14:38:00.000000000","2021-05-04T21:38:00.000000000",4863,736.3817]
["2021-05-04T14:39:00.000000000","2021-05-04T21:39:00.000000000",4850,-0.012]
["2021-05-04T14:39:00.000000000","2021-05-04T21:39:00.000000000",4854,1821.329]
["2021-05-04T14:39:00.000000000","2021-05-04T21:39:00.000000000",4868,54.925]
["2021-05-04T14:39:00.000000000","2021-05-04T21:39:00.000000000",4872,55.625]
["2021-05-04T14:39:00.000000000","2021-05-04T21:39:00.000000000",4858,251.899]
["2021-05-04T14:39:00.000000000","2021-05-04T21:39:00.000000000",4863,732.1603]
["2021-05-04T14:40:00.000000000","2021-05-04T21:40:00.000000000",4850,-0.012]
["2021-05-04T14:40:00.000000000","2021-05-04T21:40:00.000000000",4854,1816.632]
["2021-05-04T14:40:00.000000000","2021-05-04T21:40:00.000000000",4868,54.89166]
["2021-05-04T14:40:00.000000000","2021-05-04T21:40:00.000000000",4872,55.09166]
["2021-05-04T14:40:00.000000000","2021-05-04T21:40:00.000000000",4858,251.8914]
["2021-05-04T14:40:00.000000000","2021-05-04T21:40:00.000000000",4863,727.8902]
["2021-05-04T14:41:00.000000000","2021-05-04T21:41:00.000000000",4850,-0.012]
["2021-05-04T14:41:00.000000000","2021-05-04T21:41:00.000000000",4854,1813.496]
["2021-05-04T14:41:00.000000000","2021-05-04T21:41:00.000000000",4868,54.49166]
["2021-05-04T14:41:00.000000000","2021-05-04T21:41:00.000000000",4872,54.55]
["2021-05-04T14:41:00.000000000","2021-05-04T21:41:00.000000000",4858,251.9359]
["2021-05-04T14:41:00.000000000","2021-05-04T21:41:00.000000000",4863,725.2759]
["2021-05-04T14:42:00.000000000","2021-05-04T21:42:00.000000000",4850,-0.012]
["2021-05-04T14:42:00.000000000","2021-05-04T21:42:00.000000000",4854,1811.721]
["2021-05-04T14:42:00.000000000","2021-05-04T21:42:00.000000000",4868,54.03333]
["2021-05-04T14:42:00.000000000","2021-05-04T21:42:00.000000000",4872,53.90833]
["2021-05-04T14:42:00.000000000","2021-05-04T21:42:00.000000000",4858,251.9898]
["2021-05-04T14:42:00.000000000","2021-05-04T21:42:00.000000000",4863,722.032]
["2021-05-04T14:43:00.000000000","2021-05-04T21:43:00.000000000",4850,-0.012]
["2021-05-04T14:43:00.000000000","2021-05-04T21:43:00.000000000",4854,1809.188]
["2021-05-04T14:43:00.000000000","2021-05-04T21:43:00.000000000",4868,53.29167]
["2021-05-04T14:43:00.000000000","2021-05-04T21:43:00.000000000",4872,53.26666]
["2021-05-04T14:43:00.000000000","2021-05-04T21:43:00.000000000",4858,252.0041]
["2021-05-04T14:43:00.000000000","2021-05-04T21:43:00.000000000",4863,718.0376]
["2021-05-04T14:44:00.000000000","2021-05-04T21:44:00.000000000",4850,-0.012]
["2021-05-04T14:44:00.000000000","2021-05-04T21:44:00.000000000",4854,1801.965]
["2021-05-04T14:44:00.000000000","2021-05-04T21:44:00.000000000",4868,53.075]
["2021-05-04T14:44:00.000000000","2021-05-04T21:44:00.000000000",4872,52.98333]
["2021-05-04T14:44:00.000000000","2021-05-04T21:44:00.000000000",4858,251.9805]
["2021-05-04T14:44:00.000000000","2021-05-04T21:44:00.000000000",4863,714.1421]
["2021-05-04T14:45:00.000000000","2021-05-04T21:45:00.000000000",4850,-0.012]
["2021-05-04T14:45:00.000000000","2021-05-04T21:45:00.000000000",4854,1793.659]
["2021-05-04T14:45:00.000000000","2021-05-04T21:45:00.000000000",4868,53.54167]
["2021-05-04T14:45:00.000000000","2021-05-04T21:45:00.000000000",4872,53.11666]
["2021-05-04T14:45:00.000000000","2021-05-04T21:45:00.000000000",4858,251.9121]
["2021-05-04T14:45:00.000000000","2021-05-04T21:45:00.000000000",4863,710.1836]
["2021-05-04T14:46:00.000000000","2021-05-04T21:46:00.000000000",4850,-0.012]
["2021-05-04T14:46:00.000000000","2021-05-04T21:46:00.000000000",4854,1785.967]
["2021-05-04T14:46:00.000000000","2021-05-04T21:46:00.000000000",4868,53.34999]
["2021-05-04T14:46:00.000000000","2021-05-04T21:46:00.000000000",4872,52.94167]
["2021-05-04T14:46:00.000000000","2021-05-04T21:46:00.000000000",4858,251.8756]
["2021-05-04T14:46:00.000000000","2021-05-04T21:46:00.000000000",4863,706.98]
["2021-05-04T14:47:00.000000000","2021-05-04T21:47:00.000000000",4850,-0.012]
["2021-05-04T14:47:00.000000000","2021-05-04T21:47:00.000000000",4854,1779.879]
["2021-05-04T14:47:00.000000000","2021-05-04T21:47:00.000000000",4868,53.21666]
["2021-05-04T14:47:00.000000000","2021-05-04T21:47:00.000000000",4872,52.81667]
["2021-05-04T14:47:00.000000000","2021-05-04T21:47:00.000000000",4858,251.9106]
["2021-05-04T14:47:00.000000000","2021-05-04T21:47:00.000000000",4863,703.4142]
["2021-05-04T14:48:00.000000000","2021-05-04T21:48:00.000000000",4850,-0.012]
["2021-05-04T14:48:00.000000000","2021-05-04T21:48:00.000000000",4854,1772.689]
["2021-05-04T14:48:00.000000000","2021-05-04T21:48:00.000000000",4868,52.89166]
["2021-05-04T14:48:00.000000000","2021-05-04T21:48:00.000000000",4872,52.65833]
["2021-05-04T14:48:00.000000000","2021-05-04T21:48:00.000000000",4858,251.8682]
["2021-05-04T14:48:00.000000000","2021-05-04T21:48:00.000000000",4863,699.7449]
["2021-05-04T14:49:00.000000000","2021-05-04T21:49:00.000000000",4850,-0.012]
["2021-05-04T14:49:00.000000000","2021-05-04T21:49:00.000000000",4854,1764.213]
["2021-05-04T14:49:00.000000000","2021-05-04T21:49:00.000000000",4868,53.04167]
["2021-05-04T14:49:00.000000000","2021-05-04T21:49:00.000000000",4872,52.80833]
["2021-05-04T14:49:00.000000000","2021-05-04T21:49:00.000000000",4858,251.8508]
["2021-05-04T14:49:00.000000000","2021-05-04T21:49:00.000000000",4863,695.752]
["2021-05-04T14:50:00.000000000","2021-05-04T21:50:00.000000000",4850,-0.012]
["2021-05-04T14:50:00.000000000","2021-05-04T21:50:00.000000000",4854,1756.215]
["2021-05-04T14:50:00.000000000","2021-05-04T21:50:00.000000000",4868,52.65833]
["2021-05-04T14:50:00.000000000","2021-05-04T21:50:00.000000000",4872,52.47499]
["2021-05-04T14:50:00.000000000","2021-05-04T21:50:00.000000000",4858,251.8744]
["2021-05-04T14:50:00.000000000","2021-05-04T21:50:00.000000000",4863,691.52]
["2021-05-04T14:51:00.000000000","2021-05-04T21:51:00.000000000",4850,-0.012]
["2021-05-04T14:51:00.000000000","2021-05-04T21:51:00.000000000",4854,1748.182]
["2021-05-04T14:51:00.000000000","2021-05-04T21:51:00.000000000",4868,52.29167]
["2021-05-04T14:51:00.000000000","2021-05-04T21:51:00.000000000",4872,52.09999]
["2021-05-04T14:51:00.000000000","2021-05-04T21:51:00.000000000",4858,251.8437]
["2021-05-04T14:51:00.000000000","2021-05-04T21:51:00.000000000",4863,687.3589]
["2021-05-04T14:52:00.000000000","2021-05-04T21:52:00.000000000",4850,-0.012]
["2021-05-04T14:52:00.000000000","2021-05-04T21:52:00.000000000",4854,1740.509]
["2021-05-04T14:52:00.000000000","2021-05-04T21:52:00.000000000",4868,52.21666]
["2021-05-04T14:52:00.000000000","2021-05-04T21:52:00.000000000",4872,52.1]
["2021-05-04T14:52:00.000000000","2021-05-04T21:52:00.000000000",4858,251.811]
["2021-05-04T14:52:00.000000000","2021-05-04T21:52:00.000000000",4863,684.4565]
["2021-05-04T14:53:00.000000000","2021-05-04T21:53:00.000000000",4850,-0.012]
["2021-05-04T14:53:00.000000000","2021-05-04T21:53:00.000000000",4854,1731.577]
["2021-05-04T14:53:00.000000000","2021-05-04T21:53:00.000000000",4868,52.41667]
["2021-05-04T14:53:00.000000000","2021-05-04T21:53:00.000000000",4872,52.375]
["2021-05-04T14:53:00.000000000","2021-05-04T21:53:00.000000000",4858,251.8248]
["2021-05-04T14:53:00.000000000","2021-05-04T21:53:00.000000000",4863,681.1882]
["2021-05-04T14:54:00.000000000","2021-05-04T21:54:00.000000000",4850,-0.012]
["2021-05-04T14:54:00.000000000","2021-05-04T21:54:00.000000000",4854,1723.797]
["2021-05-04T14:54:00.000000000","2021-05-04T21:54:00.000000000",4868,52.76667]
["2021-05-04T14:54:00.000000000","2021-05-04T21:54:00.000000000",4872,52.325]
["2021-05-04T14:54:00.000000000","2021-05-04T21:54:00.000000000",4858,251.7914]
["2021-05-04T14:54:00.000000000","2021-05-04T21:54:00.000000000",4863,677.4752]
["2021-05-04T14:55:00.000000000","2021-05-04T21:55:00.000000000",4850,-0.012]
["2021-05-04T14:55:00.000000000","2021-05-04T21:55:00.000000000",4854,1715.848]
["2021-05-04T14:55:00.000000000","2021-05-04T21:55:00.000000000",4868,52.58333]
["2021-05-04T14:55:00.000000000","2021-05-04T21:55:00.000000000",4872,52.05]
["2021-05-04T14:55:00.000000000","2021-05-04T21:55:00.000000000",4858,251.7921]
["2021-05-04T14:55:00.000000000","2021-05-04T21:55:00.000000000",4863,673.8894]
["2021-05-04T14:56:00.000000000","2021-05-04T21:56:00.000000000",4850,-0.012]
["2021-05-04T14:56:00.000000000","2021-05-04T21:56:00.000000000",4854,1707.763]
["2021-05-04T14:56:00.000000000","2021-05-04T21:56:00.000000000",4868,52.70833]
["2021-05-04T14:56:00.000000000","2021-05-04T21:56:00.000000000",4872,52.01666]
["2021-05-04T14:56:00.000000000","2021-05-04T21:56:00.000000000",4858,251.7742]
["2021-05-04T14:56:00.000000000","2021-05-04T21:56:00.000000000",4863,670.1844]
["2021-05-04T14:57:00.000000000","2021-05-04T21:57:00.000000000",4850,-0.012]
["2021-05-04T14:57:00.000000000","2021-05-04T21:57:00.000000000",4854,1699.418]
["2021-05-04T14:57:00.000000000","2021-05-04T21:57:00.000000000",4868,52.5]
["2021-05-04T14:57:00.000000000","2021-05-04T21:57:00.000000000",4872,52.01666]
["2021-05-04T14:57:00.000000000","2021-05-04T21:57:00.000000000",4858,251.7791]
["2021-05-04T14:57:00.000000000","2021-05-04T21:57:00.000000000",4863,666.5482]
["2021-05-04T14:58:00.000000000","2021-05-04T21:58:00.000000000",4850,-0.012]
["2021-05-04T14:58:00.000000000","2021-05-04T21:58:00.000000000",4854,1690.167]
["2021-05-04T14:58:00.000000000","2021-05-04T21:58:00.000000000",4868,52.84166]
["2021-05-04T14:58:00.000000000","2021-05-04T21:58:00.000000000",4872,51.98333]
["2021-05-04T14:58:00.000000000","2021-05-04T21:58:00.000000000",4858,251.7855]
["2021-05-04T14:58:00.000000000","2021-05-04T21:58:00.000000000",4863,662.9732]
["2021-05-04T14:59:00.000000000","2021-05-04T21:59:00.000000000",4850,-0.012]
["2021-05-04T14:59:00.000000000","2021-05-04T21:59:00.000000000",4854,1680.663]
["2021-05-04T14:59:00.000000000","2021-05-04T21:59:00.000000000",4868,52.64166]
["2021-05-04T14:59:00.000000000","2021-05-04T21:59:00.000000000",4872,52.125]
["2021-05-04T14:59:00.000000000","2021-05-04T21:59:00.000000000",4858,251.7628]
["2021-05-04T14:59:00.000000000","2021-05-04T21:59:00.000000000",4863,659.6161]
["2021-05-04T15:00:00.000000000","2021-05-04T22:00:00.000000000",4850,-0.012]
["2021-05-04T15:00:00.000000000","2021-05-04T22:00:00.000000000",4854,1672.128]
["2021-05-04T15:00:00.000000000","2021-05-04T22:00:00.000000000",4868,51.85833]
["2021-05-04T15:00:00.000000000","2021-05-04T22:00:00.000000000",4872,51.71666]
["2021-05-04T15:00:00.000000000","2021-05-04T22:00:00.000000000",4858,251.6861]
["2021-05-04T15:00:00.000000000","2021-05-04T22:00:00.000000000",4863,655.374]
["2021-05-04T15:01:00.000000000","2021-05-04T22:01:00.000000000",4850,-0.012]
["2021-05-04T15:01:00.000000000","2021-05-04T22:01:00.000000000",4854,1663.603]
["2021-05-04T15:01:00.000000000","2021-05-04T22:01:00.000000000",4868,52.13333]
["2021-05-04T15:01:00.000000000","2021-05-04T22:01:00.000000000",4872,51.775]
["2021-05-04T15:01:00.000000000","2021-05-04T22:01:00.000000000",4858,251.7079]
["2021-05-04T15:01:00.000000000","2021-05-04T22:01:00.000000000",4863,651.5767]
["2021-05-04T15:02:00.000000000","2021-05-04T22:02:00.000000000",4850,-0.012]
["2021-05-04T15:02:00.000000000","2021-05-04T22:02:00.000000000",4854,1657.193]
["2021-05-04T15:02:00.000000000","2021-05-04T22:02:00.000000000",4868,51.16667]
["2021-05-04T15:02:00.000000000","2021-05-04T22:02:00.000000000",4872,51.20833]
["2021-05-04T15:02:00.000000000","2021-05-04T22:02:00.000000000",4858,251.6488]
["2021-05-04T15:02:00.000000000","2021-05-04T22:02:00.000000000",4863,648.4227]
["2021-05-04T15:03:00.000000000","2021-05-04T22:03:00.000000000",4850,-0.012]
["2021-05-04T15:03:00.000000000","2021-05-04T22:03:00.000000000",4854,1649.313]
["2021-05-04T15:03:00.000000000","2021-05-04T22:03:00.000000000",4868,51.19167]
["2021-05-04T15:03:00.000000000","2021-05-04T22:03:00.000000000",4872,51.10833]
["2021-05-04T15:03:00.000000000","2021-05-04T22:03:00.000000000",4858,251.5522]
["2021-05-04T15:03:00.000000000","2021-05-04T22:03:00.000000000",4863,644.7877]
["2021-05-04T15:04:00.000000000","2021-05-04T22:04:00.000000000",4850,-0.012]
["2021-05-04T15:04:00.000000000","2021-05-04T22:04:00.000000000",4854,1636.889]
["2021-05-04T15:04:00.000000000","2021-05-04T22:04:00.000000000",4868,51.60833]
["2021-05-04T15:04:00.000000000","2021-05-04T22:04:00.000000000",4872,51.33333]
["2021-05-04T15:04:00.000000000","2021-05-04T22:04:00.000000000",4858,251.5699]
["2021-05-04T15:04:00.000000000","2021-05-04T22:04:00.000000000",4863,640.2967]
["2021-05-04T15:05:00.000000000","2021-05-04T22:05:00.000000000",4850,-0.012]
["2021-05-04T15:05:00.000000000","2021-05-04T22:05:00.000000000",4854,1626.849]
["2021-05-04T15:05:00.000000000","2021-05-04T22:05:00.000000000",4868,51.00833]
["2021-05-04T15:05:00.000000000","2021-05-04T22:05:00.000000000",4872,51.04167]
["2021-05-04T15:05:00.000000000","2021-05-04T22:05:00.000000000",4858,251.5904]
["2021-05-04T15:05:00.000000000","2021-05-04T22:05:00.000000000",4863,635.1536]
["2021-05-04T15:06:00.000000000","2021-05-04T22:06:00.000000000",4850,-0.012]
["2021-05-04T15:06:00.000000000","2021-05-04T22:06:00.000000000",4854,1620.318]
["2021-05-04T15:06:00.000000000","2021-05-04T22:06:00.000000000",4868,50.875]
["2021-05-04T15:06:00.000000000","2021-05-04T22:06:00.000000000",4872,50.85833]
["2021-05-04T15:06:00.000000000","2021-05-04T22:06:00.000000000",4858,251.5606]
["2021-05-04T15:06:00.000000000","2021-05-04T22:06:00.000000000",4863,631.3856]
["2021-05-04T15:07:00.000000000","2021-05-04T22:07:00.000000000",4850,-0.012]
["2021-05-04T15:07:00.000000000","2021-05-04T22:07:00.000000000",4854,1611.156]
["2021-05-04T15:07:00.000000000","2021-05-04T22:07:00.000000000",4868,50.71666]
["2021-05-04T15:07:00.000000000","2021-05-04T22:07:00.000000000",4872,50.675]
["2021-05-04T15:07:00.000000000","2021-05-04T22:07:00.000000000",4858,251.4775]
["2021-05-04T15:07:00.000000000","2021-05-04T22:07:00.000000000",4863,626.6285]
["2021-05-04T15:08:00.000000000","2021-05-04T22:08:00.000000000",4850,-0.012]
["2021-05-04T15:08:00.000000000","2021-05-04T22:08:00.000000000",4854,1604.821]
["2021-05-04T15:08:00.000000000","2021-05-04T22:08:00.000000000",4868,50.35]
["2021-05-04T15:08:00.000000000","2021-05-04T22:08:00.000000000",4872,50.43333]
["2021-05-04T15:08:00.000000000","2021-05-04T22:08:00.000000000",4858,251.498]
["2021-05-04T15:08:00.000000000","2021-05-04T22:08:00.000000000",4863,622.9797]
["2021-05-04T15:09:00.000000000","2021-05-04T22:09:00.000000000",4850,-0.012]
["2021-05-04T15:09:00.000000000","2021-05-04T22:09:00.000000000",4854,1596.878]
["2021-05-04T15:09:00.000000000","2021-05-04T22:09:00.000000000",4868,50.325]
["2021-05-04T15:09:00.000000000","2021-05-04T22:09:00.000000000",4872,50.39166]
["2021-05-04T15:09:00.000000000","2021-05-04T22:09:00.000000000",4858,251.4709]
["2021-05-04T15:09:00.000000000","2021-05-04T22:09:00.000000000",4863,619.1664]
["2021-05-04T15:10:00.000000000","2021-05-04T22:10:00.000000000",4850,-0.012]
["2021-05-04T15:10:00.000000000","2021-05-04T22:10:00.000000000",4854,1589.396]
["2021-05-04T15:10:00.000000000","2021-05-04T22:10:00.000000000",4868,50.43333]
["2021-05-04T15:10:00.000000000","2021-05-04T22:10:00.000000000",4872,50.28333]
["2021-05-04T15:10:00.000000000","2021-05-04T22:10:00.000000000",4858,251.4206]
["2021-05-04T15:10:00.000000000","2021-05-04T22:10:00.000000000",4863,615.7708]
["2021-05-04T15:11:00.000000000","2021-05-04T22:11:00.000000000",4850,-0.012]
["2021-05-04T15:11:00.000000000","2021-05-04T22:11:00.000000000",4854,1581.909]
["2021-05-04T15:11:00.000000000","2021-05-04T22:11:00.000000000",4868,49.97499]
["2021-05-04T15:11:00.000000000","2021-05-04T22:11:00.000000000",4872,49.95]
["2021-05-04T15:11:00.000000000","2021-05-04T22:11:00.000000000",4858,251.3637]
["2021-05-04T15:11:00.000000000","2021-05-04T22:11:00.000000000",4863,611.9095]
["2021-05-04T15:12:00.000000000","2021-05-04T22:12:00.000000000",4850,-0.012]
["2021-05-04T15:12:00.000000000","2021-05-04T22:12:00.000000000",4854,1573.632]
["2021-05-04T15:12:00.000000000","2021-05-04T22:12:00.000000000",4868,50.075]
["2021-05-04T15:12:00.000000000","2021-05-04T22:12:00.000000000",4872,49.81667]
["2021-05-04T15:12:00.000000000","2021-05-04T22:12:00.000000000",4858,251.3525]
["2021-05-04T15:12:00.000000000","2021-05-04T22:12:00.000000000",4863,608.0657]
["2021-05-04T15:13:00.000000000","2021-05-04T22:13:00.000000000",4850,-0.012]
["2021-05-04T15:13:00.000000000","2021-05-04T22:13:00.000000000",4854,1562.661]
["2021-05-04T15:13:00.000000000","2021-05-04T22:13:00.000000000",4868,50.21666]
["2021-05-04T15:13:00.000000000","2021-05-04T22:13:00.000000000",4872,49.89167]
["2021-05-04T15:13:00.000000000","2021-05-04T22:13:00.000000000",4858,251.2886]
["2021-05-04T15:13:00.000000000","2021-05-04T22:13:00.000000000",4863,604.6592]
["2021-05-04T15:14:00.000000000","2021-05-04T22:14:00.000000000",4850,-0.012]
["2021-05-04T15:14:00.000000000","2021-05-04T22:14:00.000000000",4854,1553.974]
["2021-05-04T15:14:00.000000000","2021-05-04T22:14:00.000000000",4868,50.09999]
["2021-05-04T15:14:00.000000000","2021-05-04T22:14:00.000000000",4872,49.675]
["2021-05-04T15:14:00.000000000","2021-05-04T22:14:00.000000000",4858,251.292]
["2021-05-04T15:14:00.000000000","2021-05-04T22:14:00.000000000",4863,600.5767]
["2021-05-04T15:15:00.000000000","2021-05-04T22:15:00.000000000",4850,-0.012]
["2021-05-04T15:15:00.000000000","2021-05-04T22:15:00.000000000",4854,1543.264]
["2021-05-04T15:15:00.000000000","2021-05-04T22:15:00.000000000",4868,50.275]
["2021-05-04T15:15:00.000000000","2021-05-04T22:15:00.000000000",4872,49.69167]
["2021-05-04T15:15:00.000000000","2021-05-04T22:15:00.000000000",4858,251.2841]
["2021-05-04T15:15:00.000000000","2021-05-04T22:15:00.000000000",4863,597.0404]
["2021-05-04T15:16:00.000000000","2021-05-04T22:16:00.000000000",4850,-0.012]
["2021-05-04T15:16:00.000000000","2021-05-04T22:16:00.000000000",4854,1533.403]
["2021-05-04T15:16:00.000000000","2021-05-04T22:16:00.000000000",4868,49.93333]
["2021-05-04T15:16:00.000000000","2021-05-04T22:16:00.000000000",4872,49.34166]
["2021-05-04T15:16:00.000000000","2021-05-04T22:16:00.000000000",4858,251.2745]
["2021-05-04T15:16:00.000000000","2021-05-04T22:16:00.000000000",4863,592.5412]
["2021-05-04T15:17:00.000000000","2021-05-04T22:17:00.000000000",4850,-0.012]
["2021-05-04T15:17:00.000000000","2021-05-04T22:17:00.000000000",4854,1525.178]
["2021-05-04T15:17:00.000000000","2021-05-04T22:17:00.000000000",4868,49.7]
["2021-05-04T15:17:00.000000000","2021-05-04T22:17:00.000000000",4872,49.05]
["2021-05-04T15:17:00.000000000","2021-05-04T22:17:00.000000000",4858,251.151]
["2021-05-04T15:17:00.000000000","2021-05-04T22:17:00.000000000",4863,588.3297]
["2021-05-04T15:18:00.000000000","2021-05-04T22:18:00.000000000",4850,-0.012]
["2021-05-04T15:18:00.000000000","2021-05-04T22:18:00.000000000",4854,1515.021]
["2021-05-04T15:18:00.000000000","2021-05-04T22:18:00.000000000",4868,49.70833]
["2021-05-04T15:18:00.000000000","2021-05-04T22:18:00.000000000",4872,49.08333]
["2021-05-04T15:18:00.000000000","2021-05-04T22:18:00.000000000",4858,251.1261]
["2021-05-04T15:18:00.000000000","2021-05-04T22:18:00.000000000",4863,584.5342]
["2021-05-04T15:19:00.000000000","2021-05-04T22:19:00.000000000",4850,-0.012]
["2021-05-04T15:19:00.000000000","2021-05-04T22:19:00.000000000",4854,1505.298]
["2021-05-04T15:19:00.000000000","2021-05-04T22:19:00.000000000",4868,49.36666]
["2021-05-04T15:19:00.000000000","2021-05-04T22:19:00.000000000",4872,48.84999]
["2021-05-04T15:19:00.000000000","2021-05-04T22:19:00.000000000",4858,251.1073]
["2021-05-04T15:19:00.000000000","2021-05-04T22:19:00.000000000",4863,580.4366]
["2021-05-04T15:20:00.000000000","2021-05-04T22:20:00.000000000",4850,-0.012]
["2021-05-04T15:20:00.000000000","2021-05-04T22:20:00.000000000",4854,1499.122]
["2021-05-04T15:20:00.000000000","2021-05-04T22:20:00.000000000",4868,48.575]
["2021-05-04T15:20:00.000000000","2021-05-04T22:20:00.000000000",4872,48.43333]
["2021-05-04T15:20:00.000000000","2021-05-04T22:20:00.000000000",4858,251.1292]
["2021-05-04T15:20:00.000000000","2021-05-04T22:20:00.000000000",4863,576.5494]
["2021-05-04T15:21:00.000000000","2021-05-04T22:21:00.000000000",4850,-0.012]
["2021-05-04T15:21:00.000000000","2021-05-04T22:21:00.000000000",4854,1493.478]
["2021-05-04T15:21:00.000000000","2021-05-04T22:21:00.000000000",4868,47.86666]
["2021-05-04T15:21:00.000000000","2021-05-04T22:21:00.000000000",4872,47.68333]
["2021-05-04T15:21:00.000000000","2021-05-04T22:21:00.000000000",4858,251.1206]
["2021-05-04T15:21:00.000000000","2021-05-04T22:21:00.000000000",4863,572.3098]
["2021-05-04T15:22:00.000000000","2021-05-04T22:22:00.000000000",4850,-0.012]
["2021-05-04T15:22:00.000000000","2021-05-04T22:22:00.000000000",4854,1485.036]
["2021-05-04T15:22:00.000000000","2021-05-04T22:22:00.000000000",4868,47.34999]
["2021-05-04T15:22:00.000000000","2021-05-04T22:22:00.000000000",4872,47.25]
["2021-05-04T15:22:00.000000000","2021-05-04T22:22:00.000000000",4858,251.1182]
["2021-05-04T15:22:00.000000000","2021-05-04T22:22:00.000000000",4863,568.1706]
["2021-05-04T15:23:00.000000000","2021-05-04T22:23:00.000000000",4850,-0.012]
["2021-05-04T15:23:00.000000000","2021-05-04T22:23:00.000000000",4854,1475.662]
["2021-05-04T15:23:00.000000000","2021-05-04T22:23:00.000000000",4868,47.4]
["2021-05-04T15:23:00.000000000","2021-05-04T22:23:00.000000000",4872,47.175]
["2021-05-04T15:23:00.000000000","2021-05-04T22:23:00.000000000",4858,251.1342]
["2021-05-04T15:23:00.000000000","2021-05-04T22:23:00.000000000",4863,564.2423]
["2021-05-04T15:24:00.000000000","2021-05-04T22:24:00.000000000",4850,-0.012]
["2021-05-04T15:24:00.000000000","2021-05-04T22:24:00.000000000",4854,1464.931]
["2021-05-04T15:24:00.000000000","2021-05-04T22:24:00.000000000",4868,47.3]
["2021-05-04T15:24:00.000000000","2021-05-04T22:24:00.000000000",4872,46.89166]
["2021-05-04T15:24:00.000000000","2021-05-04T22:24:00.000000000",4858,251.0834]
["2021-05-04T15:24:00.000000000","2021-05-04T22:24:00.000000000",4863,560.1724]
["2021-05-04T15:25:00.000000000","2021-05-04T22:25:00.000000000",4850,-0.012]
["2021-05-04T15:25:00.000000000","2021-05-04T22:25:00.000000000",4854,1451.572]
["2021-05-04T15:25:00.000000000","2021-05-04T22:25:00.000000000",4868,47.25]
["2021-05-04T15:25:00.000000000","2021-05-04T22:25:00.000000000",4872,46.86666]
["2021-05-04T15:25:00.000000000","2021-05-04T22:25:00.000000000",4858,250.989]
["2021-05-04T15:25:00.000000000","2021-05-04T22:25:00.000000000",4863,555.4527]
["2021-05-04T15:26:00.000000000","2021-05-04T22:26:00.000000000",4850,-0.012]
["2021-05-04T15:26:00.000000000","2021-05-04T22:26:00.000000000",4854,1440.091]
["2021-05-04T15:26:00.000000000","2021-05-04T22:26:00.000000000",4868,48.01666]
["2021-05-04T15:26:00.000000000","2021-05-04T22:26:00.000000000",4872,47.34999]
["2021-05-04T15:26:00.000000000","2021-05-04T22:26:00.000000000",4858,250.9184]
["2021-05-04T15:26:00.000000000","2021-05-04T22:26:00.000000000",4863,551.3537]
["2021-05-04T15:27:00.000000000","2021-05-04T22:27:00.000000000",4850,-0.012]
["2021-05-04T15:27:00.000000000","2021-05-04T22:27:00.000000000",4854,1427.107]
["2021-05-04T15:27:00.000000000","2021-05-04T22:27:00.000000000",4868,48.58333]
["2021-05-04T15:27:00.000000000","2021-05-04T22:27:00.000000000",4872,47.84166]
["2021-05-04T15:27:00.000000000","2021-05-04T22:27:00.000000000",4858,250.8617]
["2021-05-04T15:27:00.000000000","2021-05-04T22:27:00.000000000",4863,547.4357]
["2021-05-04T15:28:00.000000000","2021-05-04T22:28:00.000000000",4850,-0.012]
["2021-05-04T15:28:00.000000000","2021-05-04T22:28:00.000000000",4854,1415.794]
["2021-05-04T15:28:00.000000000","2021-05-04T22:28:00.000000000",4868,48.41667]
["2021-05-04T15:28:00.000000000","2021-05-04T22:28:00.000000000",4872,47.8]
["2021-05-04T15:28:00.000000000","2021-05-04T22:28:00.000000000",4858,250.8421]
["2021-05-04T15:28:00.000000000","2021-05-04T22:28:00.000000000",4863,543.5386]
["2021-05-04T15:29:00.000000000","2021-05-04T22:29:00.000000000",4850,-0.012]
["2021-05-04T15:29:00.000000000","2021-05-04T22:29:00.000000000",4854,1405.579]
["2021-05-04T15:29:00.000000000","2021-05-04T22:29:00.000000000",4868,48.71666]
["2021-05-04T15:29:00.000000000","2021-05-04T22:29:00.000000000",4872,47.91667]
["2021-05-04T15:29:00.000000000","2021-05-04T22:29:00.000000000",4858,250.8121]
["2021-05-04T15:29:00.000000000","2021-05-04T22:29:00.000000000",4863,539.8135]
["2021-05-04T15:30:00.000000000","2021-05-04T22:30:00.000000000",4850,-0.012]
["2021-05-04T15:30:00.000000000","2021-05-04T22:30:00.000000000",4854,1392.993]
["2021-05-04T15:30:00.000000000","2021-05-04T22:30:00.000000000",4868,49.06667]
["2021-05-04T15:30:00.000000000","2021-05-04T22:30:00.000000000",4872,48.09166]
["2021-05-04T15:30:00.000000000","2021-05-04T22:30:00.000000000",4858,250.7755]
["2021-05-04T15:30:00.000000000","2021-05-04T22:30:00.000000000",4863,535.3784]
["2021-05-04T15:31:00.000000000","2021-05-04T22:31:00.000000000",4850,-0.012]
["2021-05-04T15:31:00.000000000","2021-05-04T22:31:00.000000000",4854,1382.54]
["2021-05-04T15:31:00.000000000","2021-05-04T22:31:00.000000000",4868,48.74166]
["2021-05-04T15:31:00.000000000","2021-05-04T22:31:00.000000000",4872,48.18333]
["2021-05-04T15:31:00.000000000","2021-05-04T22:31:00.000000000",4858,250.7638]
["2021-05-04T15:31:00.000000000","2021-05-04T22:31:00.000000000",4863,531.3295]
["2021-05-04T15:32:00.000000000","2021-05-04T22:32:00.000000000",4850,-0.012]
["2021-05-04T15:32:00.000000000","2021-05-04T22:32:00.000000000",4854,1372.798]
["2021-05-04T15:32:00.000000000","2021-05-04T22:32:00.000000000",4868,48.375]
["2021-05-04T15:32:00.000000000","2021-05-04T22:32:00.000000000",4872,47.875]
["2021-05-04T15:32:00.000000000","2021-05-04T22:32:00.000000000",4858,250.7255]
["2021-05-04T15:32:00.000000000","2021-05-04T22:32:00.000000000",4863,526.9521]
["2021-05-04T15:33:00.000000000","2021-05-04T22:33:00.000000000",4850,-0.012]
["2021-05-04T15:33:00.000000000","2021-05-04T22:33:00.000000000",4854,1363.32]
["2021-05-04T15:33:00.000000000","2021-05-04T22:33:00.000000000",4868,48.31667]
["2021-05-04T15:33:00.000000000","2021-05-04T22:33:00.000000000",4872,47.75833]
["2021-05-04T15:33:00.000000000","2021-05-04T22:33:00.000000000",4858,250.6774]
["2021-05-04T15:33:00.000000000","2021-05-04T22:33:00.000000000",4863,522.3824]
["2021-05-04T15:34:00.000000000","2021-05-04T22:34:00.000000000",4850,-0.012]
["2021-05-04T15:34:00.000000000","2021-05-04T22:34:00.000000000",4854,1352.492]
["2021-05-04T15:34:00.000000000","2021-05-04T22:34:00.000000000",4868,48.22499]
["2021-05-04T15:34:00.000000000","2021-05-04T22:34:00.000000000",4872,47.63333]
["2021-05-04T15:34:00.000000000","2021-05-04T22:34:00.000000000",4858,250.6339]
["2021-05-04T15:34:00.000000000","2021-05-04T22:34:00.000000000",4863,518.2466]
["2021-05-04T15:35:00.000000000","2021-05-04T22:35:00.000000000",4850,-0.012]
["2021-05-04T15:35:00.000000000","2021-05-04T22:35:00.000000000",4854,1341.492]
["2021-05-04T15:35:00.000000000","2021-05-04T22:35:00.000000000",4868,48.10833]
["2021-05-04T15:35:00.000000000","2021-05-04T22:35:00.000000000",4872,47.53333]
["2021-05-04T15:35:00.000000000","2021-05-04T22:35:00.000000000",4858,250.586]
["2021-05-04T15:35:00.000000000","2021-05-04T22:35:00.000000000",4863,513.5692]
["2021-05-04T15:36:00.000000000","2021-05-04T22:36:00.000000000",4850,-0.012]
["2021-05-04T15:36:00.000000000","2021-05-04T22:36:00.000000000",4854,1330.982]
["2021-05-04T15:36:00.000000000","2021-05-04T22:36:00.000000000",4868,48.23333]
["2021-05-04T15:36:00.000000000","2021-05-04T22:36:00.000000000",4872,47.50833]
["2021-05-04T15:36:00.000000000","2021-05-04T22:36:00.000000000",4858,250.5736]
["2021-05-04T15:36:00.000000000","2021-05-04T22:36:00.000000000",4863,509.1473]
["2021-05-04T15:37:00.000000000","2021-05-04T22:37:00.000000000",4850,-0.012]
["2021-05-04T15:37:00.000000000","2021-05-04T22:37:00.000000000",4854,1320.844]
["2021-05-04T15:37:00.000000000","2021-05-04T22:37:00.000000000",4868,48.225]
["2021-05-04T15:37:00.000000000","2021-05-04T22:37:00.000000000",4872,47.30833]
["2021-05-04T15:37:00.000000000","2021-05-04T22:37:00.000000000",4858,250.5261]
["2021-05-04T15:37:00.000000000","2021-05-04T22:37:00.000000000",4863,505.303]
["2021-05-04T15:38:00.000000000","2021-05-04T22:38:00.000000000",4850,-0.012]
["2021-05-04T15:38:00.000000000","2021-05-04T22:38:00.000000000",4854,1311.591]
["2021-05-04T15:38:00.000000000","2021-05-04T22:38:00.000000000",4868,47.46666]
["2021-05-04T15:38:00.000000000","2021-05-04T22:38:00.000000000",4872,47.01667]
["2021-05-04T15:38:00.000000000","2021-05-04T22:38:00.000000000",4858,250.448]
["2021-05-04T15:38:00.000000000","2021-05-04T22:38:00.000000000",4863,501.3553]
["2021-05-04T15:39:00.000000000","2021-05-04T22:39:00.000000000",4850,-0.012]
["2021-05-04T15:39:00.000000000","2021-05-04T22:39:00.000000000",4854,1302.779]
["2021-05-04T15:39:00.000000000","2021-05-04T22:39:00.000000000",4868,47.48333]
["2021-05-04T15:39:00.000000000","2021-05-04T22:39:00.000000000",4872,47.025]
["2021-05-04T15:39:00.000000000","2021-05-04T22:39:00.000000000",4858,250.3902]
["2021-05-04T15:39:00.000000000","2021-05-04T22:39:00.000000000",4863,497.5532]
["2021-05-04T15:40:00.000000000","2021-05-04T22:40:00.000000000",4850,-0.012]
["2021-05-04T15:40:00.000000000","2021-05-04T22:40:00.000000000",4854,1290.653]
["2021-05-04T15:40:00.000000000","2021-05-04T22:40:00.000000000",4868,47.81667]
["2021-05-04T15:40:00.000000000","2021-05-04T22:40:00.000000000",4872,47.19167]
["2021-05-04T15:40:00.000000000","2021-05-04T22:40:00.000000000",4858,250.4057]
["2021-05-04T15:40:00.000000000","2021-05-04T22:40:00.000000000",4863,493.3694]
["2021-05-04T15:41:00.000000000","2021-05-04T22:41:00.000000000",4850,-0.012]
["2021-05-04T15:41:00.000000000","2021-05-04T22:41:00.000000000",4854,1280.469]
["2021-05-04T15:41:00.000000000","2021-05-04T22:41:00.000000000",4868,46.91667]
["2021-05-04T15:41:00.000000000","2021-05-04T22:41:00.000000000",4872,46.76667]
["2021-05-04T15:41:00.000000000","2021-05-04T22:41:00.000000000",4858,250.3462]
["2021-05-04T15:41:00.000000000","2021-05-04T22:41:00.000000000",4863,488.7038]
["2021-05-04T15:42:00.000000000","2021-05-04T22:42:00.000000000",4850,-0.012]
["2021-05-04T15:42:00.000000000","2021-05-04T22:42:00.000000000",4854,1271.917]
["2021-05-04T15:42:00.000000000","2021-05-04T22:42:00.000000000",4868,46.43333]
["2021-05-04T15:42:00.000000000","2021-05-04T22:42:00.000000000",4872,46.225]
["2021-05-04T15:42:00.000000000","2021-05-04T22:42:00.000000000",4858,250.2507]
["2021-05-04T15:42:00.000000000","2021-05-04T22:42:00.000000000",4863,484.1851]
["2021-05-04T15:43:00.000000000","2021-05-04T22:43:00.000000000",4850,-0.012]
["2021-05-04T15:43:00.000000000","2021-05-04T22:43:00.000000000",4854,1262.992]
["2021-05-04T15:43:00.000000000","2021-05-04T22:43:00.000000000",4868,45.75]
["2021-05-04T15:43:00.000000000","2021-05-04T22:43:00.000000000",4872,45.61666]
["2021-05-04T15:43:00.000000000","2021-05-04T22:43:00.000000000",4858,250.2734]
["2021-05-04T15:43:00.000000000","2021-05-04T22:43:00.000000000",4863,479.6496]
["2021-05-04T15:44:00.000000000","2021-05-04T22:44:00.000000000",4850,-0.012]
["2021-05-04T15:44:00.000000000","2021-05-04T22:44:00.000000000",4854,1254.024]
["2021-05-04T15:44:00.000000000","2021-05-04T22:44:00.000000000",4868,45.09166]
["2021-05-04T15:44:00.000000000","2021-05-04T22:44:00.000000000",4872,45.04167]
["2021-05-04T15:44:00.000000000","2021-05-04T22:44:00.000000000",4858,250.2573]
["2021-05-04T15:44:00.000000000","2021-05-04T22:44:00.000000000",4863,475.6903]
["2021-05-04T15:45:00.000000000","2021-05-04T22:45:00.000000000",4850,-0.012]
["2021-05-04T15:45:00.000000000","2021-05-04T22:45:00.000000000",4854,1242.085]
["2021-05-04T15:45:00.000000000","2021-05-04T22:45:00.000000000",4868,45.8]
["2021-05-04T15:45:00.000000000","2021-05-04T22:45:00.000000000",4872,45.41667]
["2021-05-04T15:45:00.000000000","2021-05-04T22:45:00.000000000",4858,250.2421]
["2021-05-04T15:45:00.000000000","2021-05-04T22:45:00.000000000",4863,471.2354]
["2021-05-04T15:46:00.000000000","2021-05-04T22:46:00.000000000",4850,-0.012]
["2021-05-04T15:46:00.000000000","2021-05-04T22:46:00.000000000",4854,1229.863]
["2021-05-04T15:46:00.000000000","2021-05-04T22:46:00.000000000",4868,45.91667]
["2021-05-04T15:46:00.000000000","2021-05-04T22:46:00.000000000",4872,45.60833]
["2021-05-04T15:46:00.000000000","2021-05-04T22:46:00.000000000",4858,250.2259]
["2021-05-04T15:46:00.000000000","2021-05-04T22:46:00.000000000",4863,467.0049]
["2021-05-04T15:47:00.000000000","2021-05-04T22:47:00.000000000",4850,-0.012]
["2021-05-04T15:47:00.000000000","2021-05-04T22:47:00.000000000",4854,1218.001]
["2021-05-04T15:47:00.000000000","2021-05-04T22:47:00.000000000",4868,45.45]
["2021-05-04T15:47:00.000000000","2021-05-04T22:47:00.000000000",4872,45.23333]
["2021-05-04T15:47:00.000000000","2021-05-04T22:47:00.000000000",4858,250.1929]
["2021-05-04T15:47:00.000000000","2021-05-04T22:47:00.000000000",4863,462.3386]
["2021-05-04T15:48:00.000000000","2021-05-04T22:48:00.000000000",4850,-0.012]
["2021-05-04T15:48:00.000000000","2021-05-04T22:48:00.000000000",4854,1209.059]
["2021-05-04T15:48:00.000000000","2021-05-04T22:48:00.000000000",4868,44.88333]
["2021-05-04T15:48:00.000000000","2021-05-04T22:48:00.000000000",4872,44.66667]
["2021-05-04T15:48:00.000000000","2021-05-04T22:48:00.000000000",4858,250.1124]
["2021-05-04T15:48:00.000000000","2021-05-04T22:48:00.000000000",4863,458.1065]
["2021-05-04T15:49:00.000000000","2021-05-04T22:49:00.000000000",4850,-0.012]
["2021-05-04T15:49:00.000000000","2021-05-04T22:49:00.000000000",4854,1198.486]
["2021-05-04T15:49:00.000000000","2021-05-04T22:49:00.000000000",4868,45.43333]
["2021-05-04T15:49:00.000000000","2021-05-04T22:49:00.000000000",4872,44.90833]
["2021-05-04T15:49:00.000000000","2021-05-04T22:49:00.000000000",4858,250.0636]
["2021-05-04T15:49:00.000000000","2021-05-04T22:49:00.000000000",4863,453.6617]
["2021-05-04T15:50:00.000000000","2021-05-04T22:50:00.000000000",4850,-0.012]
["2021-05-04T15:50:00.000000000","2021-05-04T22:50:00.000000000",4854,1189.013]
["2021-05-04T15:50:00.000000000","2021-05-04T22:50:00.000000000",4868,44.34166]
["2021-05-04T15:50:00.000000000","2021-05-04T22:50:00.000000000",4872,44.10833]
["2021-05-04T15:50:00.000000000","2021-05-04T22:50:00.000000000",4858,250.0013]
["2021-05-04T15:50:00.000000000","2021-05-04T22:50:00.000000000",4863,449.663]
["2021-05-04T15:51:00.000000000","2021-05-04T22:51:00.000000000",4850,-0.012]
["2021-05-04T15:51:00.000000000","2021-05-04T22:51:00.000000000",4854,1180.464]
["2021-05-04T15:51:00.000000000","2021-05-04T22:51:00.000000000",4868,43.7]
["2021-05-04T15:51:00.000000000","2021-05-04T22:51:00.000000000",4872,43.65]
["2021-05-04T15:51:00.000000000","2021-05-04T22:51:00.000000000",4858,249.9134]
["2021-05-04T15:51:00.000000000","2021-05-04T22:51:00.000000000",4863,445.2028]
["2021-05-04T15:52:00.000000000","2021-05-04T22:52:00.000000000",4850,-0.012]
["2021-05-04T15:52:00.000000000","2021-05-04T22:52:00.000000000",4854,1170.11]
["2021-05-04T15:52:00.000000000","2021-05-04T22:52:00.000000000",4868,43.56667]
["2021-05-04T15:52:00.000000000","2021-05-04T22:52:00.000000000",4872,43.34999]
["2021-05-04T15:52:00.000000000","2021-05-04T22:52:00.000000000",4858,249.9109]
["2021-05-04T15:52:00.000000000","2021-05-04T22:52:00.000000000",4863,440.7651]
["2021-05-04T15:53:00.000000000","2021-05-04T22:53:00.000000000",4850,-0.012]
["2021-05-04T15:53:00.000000000","2021-05-04T22:53:00.000000000",4854,1157.998]
["2021-05-04T15:53:00.000000000","2021-05-04T22:53:00.000000000",4868,43.98333]
["2021-05-04T15:53:00.000000000","2021-05-04T22:53:00.000000000",4872,43.625]
["2021-05-04T15:53:00.000000000","2021-05-04T22:53:00.000000000",4858,249.8451]
["2021-05-04T15:53:00.000000000","2021-05-04T22:53:00.000000000",4863,436.0876]
["2021-05-04T15:54:00.000000000","2021-05-04T22:54:00.000000000",4850,-0.012]
["2021-05-04T15:54:00.000000000","2021-05-04T22:54:00.000000000",4854,1145.435]
["2021-05-04T15:54:00.000000000","2021-05-04T22:54:00.000000000",4868,43.8]
["2021-05-04T15:54:00.000000000","2021-05-04T22:54:00.000000000",4872,43.45833]
["2021-05-04T15:54:00.000000000","2021-05-04T22:54:00.000000000",4858,249.7738]
["2021-05-04T15:54:00.000000000","2021-05-04T22:54:00.000000000",4863,431.4275]
["2021-05-04T15:55:00.000000000","2021-05-04T22:55:00.000000000",4850,-0.012]
["2021-05-04T15:55:00.000000000","2021-05-04T22:55:00.000000000",4854,1133.773]
["2021-05-04T15:55:00.000000000","2021-05-04T22:55:00.000000000",4868,43.5]
["2021-05-04T15:55:00.000000000","2021-05-04T22:55:00.000000000",4872,43.24166]
["2021-05-04T15:55:00.000000000","2021-05-04T22:55:00.000000000",4858,249.7936]
["2021-05-04T15:55:00.000000000","2021-05-04T22:55:00.000000000",4863,426.9292]
["2021-05-04T15:56:00.000000000","2021-05-04T22:56:00.000000000",4850,-0.012]
["2021-05-04T15:56:00.000000000","2021-05-04T22:56:00.000000000",4854,1123.752]
["2021-05-04T15:56:00.000000000","2021-05-04T22:56:00.000000000",4868,42.55]
["2021-05-04T15:56:00.000000000","2021-05-04T22:56:00.000000000",4872,42.59166]
["2021-05-04T15:56:00.000000000","2021-05-04T22:56:00.000000000",4858,249.7881]
["2021-05-04T15:56:00.000000000","2021-05-04T22:56:00.000000000",4863,422.1667]
["2021-05-04T15:57:00.000000000","2021-05-04T22:57:00.000000000",4850,-0.012]
["2021-05-04T15:57:00.000000000","2021-05-04T22:57:00.000000000",4854,1114.124]
["2021-05-04T15:57:00.000000000","2021-05-04T22:57:00.000000000",4868,42.26667]
["2021-05-04T15:57:00.000000000","2021-05-04T22:57:00.000000000",4872,42.26667]
["2021-05-04T15:57:00.000000000","2021-05-04T22:57:00.000000000",4858,249.8045]
["2021-05-04T15:57:00.000000000","2021-05-04T22:57:00.000000000",4863,417.8042]
["2021-05-04T15:58:00.000000000","2021-05-04T22:58:00.000000000",4850,-0.012]
["2021-05-04T15:58:00.000000000","2021-05-04T22:58:00.000000000",4854,1100.773]
["2021-05-04T15:58:00.000000000","2021-05-04T22:58:00.000000000",4868,42.475]
["2021-05-04T15:58:00.000000000","2021-05-04T22:58:00.000000000",4872,42.51667]
["2021-05-04T15:58:00.000000000","2021-05-04T22:58:00.000000000",4858,249.7617]
["2021-05-04T15:58:00.000000000","2021-05-04T22:58:00.000000000",4863,413.141]
["2021-05-04T15:59:00.000000000","2021-05-04T22:59:00.000000000",4850,-0.012]
["2021-05-04T15:59:00.000000000","2021-05-04T22:59:00.000000000",4854,1090.43]
["2021-05-04T15:59:00.000000000","2021-05-04T22:59:00.000000000",4868,41.54167]
["2021-05-04T15:59:00.000000000","2021-05-04T22:59:00.000000000",4872,41.84167]
["2021-05-04T15:59:00.000000000","2021-05-04T22:59:00.000000000",4858,249.7212]
["2021-05-04T15:59:00.000000000","2021-05-04T22:59:00.000000000",4863,408.4458]
["2021-05-04T16:00:00.000000000","2021-05-04T23:00:00.000000000",4850,-0.012]
["2021-05-04T16:00:00.000000000","2021-05-04T23:00:00.000000000",4854,1079.067]
["2021-05-04T16:00:00.000000000","2021-05-04T23:00:00.000000000",4868,41.11666]
["2021-05-04T16:00:00.000000000","2021-05-04T23:00:00.000000000",4872,41.44167]
["2021-05-04T16:00:00.000000000","2021-05-04T23:00:00.000000000",4858,249.6587]
["2021-05-04T16:00:00.000000000","2021-05-04T23:00:00.000000000",4863,403.5473]
["2021-05-04T16:01:00.000000000","2021-05-04T23:01:00.000000000",4850,-0.012]
["2021-05-04T16:01:00.000000000","2021-05-04T23:01:00.000000000",4854,1069.074]
["2021-05-04T16:01:00.000000000","2021-05-04T23:01:00.000000000",4868,40.85833]
["2021-05-04T16:01:00.000000000","2021-05-04T23:01:00.000000000",4872,41.15]
["2021-05-04T16:01:00.000000000","2021-05-04T23:01:00.000000000",4858,249.6272]
["2021-05-04T16:01:00.000000000","2021-05-04T23:01:00.000000000",4863,398.9303]
["2021-05-04T16:02:00.000000000","2021-05-04T23:02:00.000000000",4850,-0.012]
["2021-05-04T16:02:00.000000000","2021-05-04T23:02:00.000000000",4854,1056.769]
["2021-05-04T16:02:00.000000000","2021-05-04T23:02:00.000000000",4868,40.55833]
["2021-05-04T16:02:00.000000000","2021-05-04T23:02:00.000000000",4872,41.08333]
["2021-05-04T16:02:00.000000000","2021-05-04T23:02:00.000000000",4858,249.5745]
["2021-05-04T16:02:00.000000000","2021-05-04T23:02:00.000000000",4863,394.2203]
["2021-05-04T16:03:00.000000000","2021-05-04T23:03:00.000000000",4850,-0.012]
["2021-05-04T16:03:00.000000000","2021-05-04T23:03:00.000000000",4854,1045.417]
["2021-05-04T16:03:00.000000000","2021-05-04T23:03:00.000000000",4868,40.475]
["2021-05-04T16:03:00.000000000","2021-05-04T23:03:00.000000000",4872,40.96667]
["2021-05-04T16:03:00.000000000","2021-05-04T23:03:00.000000000",4858,249.515]
["2021-05-04T16:03:00.000000000","2021-05-04T23:03:00.000000000",4863,389.6546]
["2021-05-04T16:04:00.000000000","2021-05-04T23:04:00.000000000",4850,-0.012]
["2021-05-04T16:04:00.000000000","2021-05-04T23:04:00.000000000",4854,1033.523]
["2021-05-04T16:04:00.000000000","2021-05-04T23:04:00.000000000",4868,40.625]
["2021-05-04T16:04:00.000000000","2021-05-04T23:04:00.000000000",4872,41.03333]
["2021-05-04T16:04:00.000000000","2021-05-04T23:04:00.000000000",4858,249.465]
["2021-05-04T16:04:00.000000000","2021-05-04T23:04:00.000000000",4863,385.0763]
["2021-05-04T16:05:00.000000000","2021-05-04T23:05:00.000000000",4850,-0.012]
["2021-05-04T16:05:00.000000000","2021-05-04T23:05:00.000000000",4854,1022.057]
["2021-05-04T16:05:00.000000000","2021-05-04T23:05:00.000000000",4868,40.46667]
["2021-05-04T16:05:00.000000000","2021-05-04T23:05:00.000000000",4872,40.85]
["2021-05-04T16:05:00.000000000","2021-05-04T23:05:00.000000000",4858,249.4004]
["2021-05-04T16:05:00.000000000","2021-05-04T23:05:00.000000000",4863,380.792]
["2021-05-04T16:06:00.000000000","2021-05-04T23:06:00.000000000",4850,-0.012]
["2021-05-04T16:06:00.000000000","2021-05-04T23:06:00.000000000",4854,1011.674]
["2021-05-04T16:06:00.000000000","2021-05-04T23:06:00.000000000",4868,40.1]
["2021-05-04T16:06:00.000000000","2021-05-04T23:06:00.000000000",4872,40.55833]
["2021-05-04T16:06:00.000000000","2021-05-04T23:06:00.000000000",4858,249.3468]
["2021-05-04T16:06:00.000000000","2021-05-04T23:06:00.000000000",4863,376.5049]
["2021-05-04T16:07:00.000000000","2021-05-04T23:07:00.000000000",4850,-0.012]
["2021-05-04T16:07:00.000000000","2021-05-04T23:07:00.000000000",4854,1000.424]
["2021-05-04T16:07:00.000000000","2021-05-04T23:07:00.000000000",4868,39.9]
["2021-05-04T16:07:00.000000000","2021-05-04T23:07:00.000000000",4872,40.33333]
["2021-05-04T16:07:00.000000000","2021-05-04T23:07:00.000000000",4858,249.2588]
["2021-05-04T16:07:00.000000000","2021-05-04T23:07:00.000000000",4863,372.0395]
["2021-05-04T16:08:00.000000000","2021-05-04T23:08:00.000000000",4850,-0.012]
["2021-05-04T16:08:00.000000000","2021-05-04T23:08:00.000000000",4854,989.7082]
["2021-05-04T16:08:00.000000000","2021-05-04T23:08:00.000000000",4868,39.68333]
["2021-05-04T16:08:00.000000000","2021-05-04T23:08:00.000000000",4872,40.1]
["2021-05-04T16:08:00.000000000","2021-05-04T23:08:00.000000000",4858,249.2036]
["2021-05-04T16:08:00.000000000","2021-05-04T23:08:00.000000000",4863,367.5432]
["2021-05-04T16:09:00.000000000","2021-05-04T23:09:00.000000000",4850,-0.012]
["2021-05-04T16:09:00.000000000","2021-05-04T23:09:00.000000000",4854,977.689]
["2021-05-04T16:09:00.000000000","2021-05-04T23:09:00.000000000",4868,39.50834]
["2021-05-04T16:09:00.000000000","2021-05-04T23:09:00.000000000",4872,39.90833]
["2021-05-04T16:09:00.000000000","2021-05-04T23:09:00.000000000",4858,249.1738]
["2021-05-04T16:09:00.000000000","2021-05-04T23:09:00.000000000",4863,363.0537]
["2021-05-04T16:10:00.000000000","2021-05-04T23:10:00.000000000",4850,-0.012]
["2021-05-04T16:10:00.000000000","2021-05-04T23:10:00.000000000",4854,967.1685]
["2021-05-04T16:10:00.000000000","2021-05-04T23:10:00.000000000",4868,39.325]
["2021-05-04T16:10:00.000000000","2021-05-04T23:10:00.000000000",4872,39.74166]
["2021-05-04T16:10:00.000000000","2021-05-04T23:10:00.000000000",4858,249.1256]
["2021-05-04T16:10:00.000000000","2021-05-04T23:10:00.000000000",4863,358.5881]
["2021-05-04T16:11:00.000000000","2021-05-04T23:11:00.000000000",4850,-0.012]
["2021-05-04T16:11:00.000000000","2021-05-04T23:11:00.000000000",4854,954.9034]
["2021-05-04T16:11:00.000000000","2021-05-04T23:11:00.000000000",4868,39.20833]
["2021-05-04T16:11:00.000000000","2021-05-04T23:11:00.000000000",4872,39.575]
["2021-05-04T16:11:00.000000000","2021-05-04T23:11:00.000000000",4858,249.0132]
["2021-05-04T16:11:00.000000000","2021-05-04T23:11:00.000000000",4863,353.994]
["2021-05-04T16:12:00.000000000","2021-05-04T23:12:00.000000000",4850,-0.012]
["2021-05-04T16:12:00.000000000","2021-05-04T23:12:00.000000000",4854,941.1767]
["2021-05-04T16:12:00.000000000","2021-05-04T23:12:00.000000000",4868,39.25834]
["2021-05-04T16:12:00.000000000","2021-05-04T23:12:00.000000000",4872,39.7]
["2021-05-04T16:12:00.000000000","2021-05-04T23:12:00.000000000",4858,248.9928]
["2021-05-04T16:12:00.000000000","2021-05-04T23:12:00.000000000",4863,349.363]
["2021-05-04T16:13:00.000000000","2021-05-04T23:13:00.000000000",4850,-0.012]
["2021-05-04T16:13:00.000000000","2021-05-04T23:13:00.000000000",4854,928.3517]
["2021-05-04T16:13:00.000000000","2021-05-04T23:13:00.000000000",4868,39.19167]
["2021-05-04T16:13:00.000000000","2021-05-04T23:13:00.000000000",4872,39.65]
["2021-05-04T16:13:00.000000000","2021-05-04T23:13:00.000000000",4858,248.9772]
["2021-05-04T16:13:00.000000000","2021-05-04T23:13:00.000000000",4863,344.6428]
["2021-05-04T16:14:00.000000000","2021-05-04T23:14:00.000000000",4850,-0.012]
["2021-05-04T16:14:00.000000000","2021-05-04T23:14:00.000000000",4854,914.8821]
["2021-05-04T16:14:00.000000000","2021-05-04T23:14:00.000000000",4868,39.33333]
["2021-05-04T16:14:00.000000000","2021-05-04T23:14:00.000000000",4872,39.725]
["2021-05-04T16:14:00.000000000","2021-05-04T23:14:00.000000000",4858,249.0786]
["2021-05-04T16:14:00.000000000","2021-05-04T23:14:00.000000000",4863,339.9596]
["2021-05-04T16:15:00.000000000","2021-05-04T23:15:00.000000000",4850,-0.012]
["2021-05-04T16:15:00.000000000","2021-05-04T23:15:00.000000000",4854,902.7515]
["2021-05-04T16:15:00.000000000","2021-05-04T23:15:00.000000000",4868,39.34167]
["2021-05-04T16:15:00.000000000","2021-05-04T23:15:00.000000000",4872,39.825]
["2021-05-04T16:15:00.000000000","2021-05-04T23:15:00.000000000",4858,249.0665]
["2021-05-04T16:15:00.000000000","2021-05-04T23:15:00.000000000",4863,335.4662]
["2021-05-04T16:16:00.000000000","2021-05-04T23:16:00.000000000",4850,-0.012]
["2021-05-04T16:16:00.000000000","2021-05-04T23:16:00.000000000",4854,889.7908]
["2021-05-04T16:16:00.000000000","2021-05-04T23:16:00.000000000",4868,39.275]
["2021-05-04T16:16:00.000000000","2021-05-04T23:16:00.000000000",4872,39.6]
["2021-05-04T16:16:00.000000000","2021-05-04T23:16:00.000000000",4858,249.0247]
["2021-05-04T16:16:00.000000000","2021-05-04T23:16:00.000000000",4863,330.7233]
["2021-05-04T16:17:00.000000000","2021-05-04T23:17:00.000000000",4850,-0.012]
["2021-05-04T16:17:00.000000000","2021-05-04T23:17:00.000000000",4854,878.3924]
["2021-05-04T16:17:00.000000000","2021-05-04T23:17:00.000000000",4868,39.25834]
["2021-05-04T16:17:00.000000000","2021-05-04T23:17:00.000000000",4872,39.59167]
["2021-05-04T16:17:00.000000000","2021-05-04T23:17:00.000000000",4858,248.9426]
["2021-05-04T16:17:00.000000000","2021-05-04T23:17:00.000000000",4863,326.1464]
["2021-05-04T16:18:00.000000000","2021-05-04T23:18:00.000000000",4850,-0.012]
["2021-05-04T16:18:00.000000000","2021-05-04T23:18:00.000000000",4854,866.1599]
["2021-05-04T16:18:00.000000000","2021-05-04T23:18:00.000000000",4868,39.075]
["2021-05-04T16:18:00.000000000","2021-05-04T23:18:00.000000000",4872,39.43333]
["2021-05-04T16:18:00.000000000","2021-05-04T23:18:00.000000000",4858,248.919]
["2021-05-04T16:18:00.000000000","2021-05-04T23:18:00.000000000",4863,321.7411]
["2021-05-04T16:19:00.000000000","2021-05-04T23:19:00.000000000",4850,-0.012]
["2021-05-04T16:19:00.000000000","2021-05-04T23:19:00.000000000",4854,854.1055]
["2021-05-04T16:19:00.000000000","2021-05-04T23:19:00.000000000",4868,38.85833]
["2021-05-04T16:19:00.000000000","2021-05-04T23:19:00.000000000",4872,39.16667]
["2021-05-04T16:19:00.000000000","2021-05-04T23:19:00.000000000",4858,248.8801]
["2021-05-04T16:19:00.000000000","2021-05-04T23:19:00.000000000",4863,317.3653]
["2021-05-04T16:20:00.000000000","2021-05-04T23:20:00.000000000",4850,-0.012]
["2021-05-04T16:20:00.000000000","2021-05-04T23:20:00.000000000",4854,841.2264]
["2021-05-04T16:20:00.000000000","2021-05-04T23:20:00.000000000",4868,38.84167]
["2021-05-04T16:20:00.000000000","2021-05-04T23:20:00.000000000",4872,39.2]
["2021-05-04T16:20:00.000000000","2021-05-04T23:20:00.000000000",4858,248.8363]
["2021-05-04T16:20:00.000000000","2021-05-04T23:20:00.000000000",4863,312.1573]
["2021-05-04T16:21:00.000000000","2021-05-04T23:21:00.000000000",4850,-0.012]
["2021-05-04T16:21:00.000000000","2021-05-04T23:21:00.000000000",4854,827.8101]
["2021-05-04T16:21:00.000000000","2021-05-04T23:21:00.000000000",4868,38.66667]
["2021-05-04T16:21:00.000000000","2021-05-04T23:21:00.000000000",4872,39.09167]
["2021-05-04T16:21:00.000000000","2021-05-04T23:21:00.000000000",4858,248.7709]
["2021-05-04T16:21:00.000000000","2021-05-04T23:21:00.000000000",4863,307.3415]
["2021-05-04T16:22:00.000000000","2021-05-04T23:22:00.000000000",4850,-0.012]
["2021-05-04T16:22:00.000000000","2021-05-04T23:22:00.000000000",4854,817.0107]
["2021-05-04T16:22:00.000000000","2021-05-04T23:22:00.000000000",4868,38.70833]
["2021-05-04T16:22:00.000000000","2021-05-04T23:22:00.000000000",4872,39.025]
["2021-05-04T16:22:00.000000000","2021-05-04T23:22:00.000000000",4858,248.7243]
["2021-05-04T16:22:00.000000000","2021-05-04T23:22:00.000000000",4863,303.5582]
["2021-05-04T16:23:00.000000000","2021-05-04T23:23:00.000000000",4850,-0.012]
["2021-05-04T16:23:00.000000000","2021-05-04T23:23:00.000000000",4854,805.0755]
["2021-05-04T16:23:00.000000000","2021-05-04T23:23:00.000000000",4868,38.53333]
["2021-05-04T16:23:00.000000000","2021-05-04T23:23:00.000000000",4872,38.89167]
["2021-05-04T16:23:00.000000000","2021-05-04T23:23:00.000000000",4858,248.7185]
["2021-05-04T16:23:00.000000000","2021-05-04T23:23:00.000000000",4863,299.1181]
["2021-05-04T16:24:00.000000000","2021-05-04T23:24:00.000000000",4850,-0.012]
["2021-05-04T16:24:00.000000000","2021-05-04T23:24:00.000000000",4854,793.6071]
["2021-05-04T16:24:00.000000000","2021-05-04T23:24:00.000000000",4868,38.375]
["2021-05-04T16:24:00.000000000","2021-05-04T23:24:00.000000000",4872,38.75]
["2021-05-04T16:24:00.000000000","2021-05-04T23:24:00.000000000",4858,248.7168]
["2021-05-04T16:24:00.000000000","2021-05-04T23:24:00.000000000",4863,294.5473]
["2021-05-04T16:25:00.000000000","2021-05-04T23:25:00.000000000",4850,-0.012]
["2021-05-04T16:25:00.000000000","2021-05-04T23:25:00.000000000",4854,781.2567]
["2021-05-04T16:25:00.000000000","2021-05-04T23:25:00.000000000",4868,38.19167]
["2021-05-04T16:25:00.000000000","2021-05-04T23:25:00.000000000",4872,38.55833]
["2021-05-04T16:25:00.000000000","2021-05-04T23:25:00.000000000",4858,248.6519]
["2021-05-04T16:25:00.000000000","2021-05-04T23:25:00.000000000",4863,290.0055]
["2021-05-04T16:26:00.000000000","2021-05-04T23:26:00.000000000",4850,-0.012]
["2021-05-04T16:26:00.000000000","2021-05-04T23:26:00.000000000",4854,768.6257]
["2021-05-04T16:26:00.000000000","2021-05-04T23:26:00.000000000",4868,38.03333]
["2021-05-04T16:26:00.000000000","2021-05-04T23:26:00.000000000",4872,38.45]
["2021-05-04T16:26:00.000000000","2021-05-04T23:26:00.000000000",4858,248.5773]
["2021-05-04T16:26:00.000000000","2021-05-04T23:26:00.000000000",4863,285.2657]
["2021-05-04T16:27:00.000000000","2021-05-04T23:27:00.000000000",4850,-0.012]
["2021-05-04T16:27:00.000000000","2021-05-04T23:27:00.000000000",4854,755.3872]
["2021-05-04T16:27:00.000000000","2021-05-04T23:27:00.000000000",4868,37.89167]
["2021-05-04T16:27:00.000000000","2021-05-04T23:27:00.000000000",4872,38.25833]
["2021-05-04T16:27:00.000000000","2021-05-04T23:27:00.000000000",4858,248.5848]
["2021-05-04T16:27:00.000000000","2021-05-04T23:27:00.000000000",4863,280.5944]
["2021-05-04T16:28:00.000000000","2021-05-04T23:28:00.000000000",4850,-0.012]
["2021-05-04T16:28:00.000000000","2021-05-04T23:28:00.000000000",4854,742.642]
["2021-05-04T16:28:00.000000000","2021-05-04T23:28:00.000000000",4868,37.99166]
["2021-05-04T16:28:00.000000000","2021-05-04T23:28:00.000000000",4872,38.3]
["2021-05-04T16:28:00.000000000","2021-05-04T23:28:00.000000000",4858,248.5634]
["2021-05-04T16:28:00.000000000","2021-05-04T23:28:00.000000000",4863,275.4806]
["2021-05-04T16:29:00.000000000","2021-05-04T23:29:00.000000000",4850,-0.012]
["2021-05-04T16:29:00.000000000","2021-05-04T23:29:00.000000000",4854,729.0639]
["2021-05-04T16:29:00.000000000","2021-05-04T23:29:00.000000000",4868,37.825]
["2021-05-04T16:29:00.000000000","2021-05-04T23:29:00.000000000",4872,38.125]
["2021-05-04T16:29:00.000000000","2021-05-04T23:29:00.000000000",4858,248.4903]
["2021-05-04T16:29:00.000000000","2021-05-04T23:29:00.000000000",4863,271.6089]
["2021-05-04T16:30:00.000000000","2021-05-04T23:30:00.000000000",4850,-0.012]
["2021-05-04T16:30:00.000000000","2021-05-04T23:30:00.000000000",4854,719.1899]
["2021-05-04T16:30:00.000000000","2021-05-04T23:30:00.000000000",4868,37.59167]
["2021-05-04T16:30:00.000000000","2021-05-04T23:30:00.000000000",4872,37.94167]
["2021-05-04T16:30:00.000000000","2021-05-04T23:30:00.000000000",4858,248.4477]
["2021-05-04T16:30:00.000000000","2021-05-04T23:30:00.000000000",4863,267.2527]
["2021-05-04T16:31:00.000000000","2021-05-04T23:31:00.000000000",4850,-0.012]
["2021-05-04T16:31:00.000000000","2021-05-04T23:31:00.000000000",4854,709.1059]
["2021-05-04T16:31:00.000000000","2021-05-04T23:31:00.000000000",4868,37.48333]
["2021-05-04T16:31:00.000000000","2021-05-04T23:31:00.000000000",4872,37.85833]
["2021-05-04T16:31:00.000000000","2021-05-04T23:31:00.000000000",4858,248.456]
["2021-05-04T16:31:00.000000000","2021-05-04T23:31:00.000000000",4863,262.9423]
["2021-05-04T16:32:00.000000000","2021-05-04T23:32:00.000000000",4850,-0.012]
["2021-05-04T16:32:00.000000000","2021-05-04T23:32:00.000000000",4854,694.0244]
["2021-05-04T16:32:00.000000000","2021-05-04T23:32:00.000000000",4868,37.50834]
["2021-05-04T16:32:00.000000000","2021-05-04T23:32:00.000000000",4872,37.825]
["2021-05-04T16:32:00.000000000","2021-05-04T23:32:00.000000000",4858,248.4324]
["2021-05-04T16:32:00.000000000","2021-05-04T23:32:00.000000000",4863,258.5296]
["2021-05-04T16:33:00.000000000","2021-05-04T23:33:00.000000000",4850,-0.012]
["2021-05-04T16:33:00.000000000","2021-05-04T23:33:00.000000000",4854,681.6911]
["2021-05-04T16:33:00.000000000","2021-05-04T23:33:00.000000000",4868,37.6]
["2021-05-04T16:33:00.000000000","2021-05-04T23:33:00.000000000",4872,37.89167]
["2021-05-04T16:33:00.000000000","2021-05-04T23:33:00.000000000",4858,248.3549]
["2021-05-04T16:33:00.000000000","2021-05-04T23:33:00.000000000",4863,254.2021]
["2021-05-04T16:34:00.000000000","2021-05-04T23:34:00.000000000",4850,-0.012]
["2021-05-04T16:34:00.000000000","2021-05-04T23:34:00.000000000",4854,667.3498]
["2021-05-04T16:34:00.000000000","2021-05-04T23:34:00.000000000",4868,37.375]
["2021-05-04T16:34:00.000000000","2021-05-04T23:34:00.000000000",4872,37.73333]
["2021-05-04T16:34:00.000000000","2021-05-04T23:34:00.000000000",4858,248.2666]
["2021-05-04T16:34:00.000000000","2021-05-04T23:34:00.000000000",4863,249.7736]
["2021-05-04T16:35:00.000000000","2021-05-04T23:35:00.000000000",4850,-0.012]
["2021-05-04T16:35:00.000000000","2021-05-04T23:35:00.000000000",4854,655.9453]
["2021-05-04T16:35:00.000000000","2021-05-04T23:35:00.000000000",4868,37.20833]
["2021-05-04T16:35:00.000000000","2021-05-04T23:35:00.000000000",4872,37.58333]
["2021-05-04T16:35:00.000000000","2021-05-04T23:35:00.000000000",4858,248.2848]
["2021-05-04T16:35:00.000000000","2021-05-04T23:35:00.000000000",4863,245.2244]
["2021-05-04T16:36:00.000000000","2021-05-04T23:36:00.000000000",4850,-0.012]
["2021-05-04T16:36:00.000000000","2021-05-04T23:36:00.000000000",4854,645.3301]
["2021-05-04T16:36:00.000000000","2021-05-04T23:36:00.000000000",4868,37.24166]
["2021-05-04T16:36:00.000000000","2021-05-04T23:36:00.000000000",4872,37.50834]
["2021-05-04T16:36:00.000000000","2021-05-04T23:36:00.000000000",4858,248.2693]
["2021-05-04T16:36:00.000000000","2021-05-04T23:36:00.000000000",4863,241.0055]
["2021-05-04T16:37:00.000000000","2021-05-04T23:37:00.000000000",4850,-0.012]
["2021-05-04T16:37:00.000000000","2021-05-04T23:37:00.000000000",4854,632.4002]
["2021-05-04T16:37:00.000000000","2021-05-04T23:37:00.000000000",4868,37.18333]
["2021-05-04T16:37:00.000000000","2021-05-04T23:37:00.000000000",4872,37.41667]
["2021-05-04T16:37:00.000000000","2021-05-04T23:37:00.000000000",4858,248.2446]
["2021-05-04T16:37:00.000000000","2021-05-04T23:37:00.000000000",4863,236.6722]
["2021-05-04T16:38:00.000000000","2021-05-04T23:38:00.000000000",4850,-0.012]
["2021-05-04T16:38:00.000000000","2021-05-04T23:38:00.000000000",4854,617.3031]
["2021-05-04T16:38:00.000000000","2021-05-04T23:38:00.000000000",4868,37.09167]
["2021-05-04T16:38:00.000000000","2021-05-04T23:38:00.000000000",4872,37.425]
["2021-05-04T16:38:00.000000000","2021-05-04T23:38:00.000000000",4858,248.2086]
["2021-05-04T16:38:00.000000000","2021-05-04T23:38:00.000000000",4863,232.1592]
["2021-05-04T16:39:00.000000000","2021-05-04T23:39:00.000000000",4850,-0.012]
["2021-05-04T16:39:00.000000000","2021-05-04T23:39:00.000000000",4854,603.9583]
["2021-05-04T16:39:00.000000000","2021-05-04T23:39:00.000000000",4868,37.125]
["2021-05-04T16:39:00.000000000","2021-05-04T23:39:00.000000000",4872,37.39167]
["2021-05-04T16:39:00.000000000","2021-05-04T23:39:00.000000000",4858,248.1395]
["2021-05-04T16:39:00.000000000","2021-05-04T23:39:00.000000000",4863,227.7724]
["2021-05-04T16:40:00.000000000","2021-05-04T23:40:00.000000000",4850,-0.012]
["2021-05-04T16:40:00.000000000","2021-05-04T23:40:00.000000000",4854,591.4406]
["2021-05-04T16:40:00.000000000","2021-05-04T23:40:00.000000000",4868,37.025]
["2021-05-04T16:40:00.000000000","2021-05-04T23:40:00.000000000",4872,37.28333]
["2021-05-04T16:40:00.000000000","2021-05-04T23:40:00.000000000",4858,248.1181]
["2021-05-04T16:40:00.000000000","2021-05-04T23:40:00.000000000",4863,223.3844]
["2021-05-04T16:41:00.000000000","2021-05-04T23:41:00.000000000",4850,-0.012]
["2021-05-04T16:41:00.000000000","2021-05-04T23:41:00.000000000",4854,578.2892]
["2021-05-04T16:41:00.000000000","2021-05-04T23:41:00.000000000",4868,36.94167]
["2021-05-04T16:41:00.000000000","2021-05-04T23:41:00.000000000",4872,37.21667]
["2021-05-04T16:41:00.000000000","2021-05-04T23:41:00.000000000",4858,248.0616]
["2021-05-04T16:41:00.000000000","2021-05-04T23:41:00.000000000",4863,218.8928]
["2021-05-04T16:42:00.000000000","2021-05-04T23:42:00.000000000",4850,-0.012]
["2021-05-04T16:42:00.000000000","2021-05-04T23:42:00.000000000",4854,569.6258]
["2021-05-04T16:42:00.000000000","2021-05-04T23:42:00.000000000",4868,36.94167]
["2021-05-04T16:42:00.000000000","2021-05-04T23:42:00.000000000",4872,37.15]
["2021-05-04T16:42:00.000000000","2021-05-04T23:42:00.000000000",4858,248.027]
["2021-05-04T16:42:00.000000000","2021-05-04T23:42:00.000000000",4863,214.6715]
["2021-05-04T16:43:00.000000000","2021-05-04T23:43:00.000000000",4850,-0.012]
["2021-05-04T16:43:00.000000000","2021-05-04T23:43:00.000000000",4854,556.3821]
["2021-05-04T16:43:00.000000000","2021-05-04T23:43:00.000000000",4868,36.825]
["2021-05-04T16:43:00.000000000","2021-05-04T23:43:00.000000000",4872,37.09167]
["2021-05-04T16:43:00.000000000","2021-05-04T23:43:00.000000000",4858,247.9825]
["2021-05-04T16:43:00.000000000","2021-05-04T23:43:00.000000000",4863,210.9025]
["2021-05-04T16:44:00.000000000","2021-05-04T23:44:00.000000000",4850,-0.012]
["2021-05-04T16:44:00.000000000","2021-05-04T23:44:00.000000000",4854,542.0853]
["2021-05-04T16:44:00.000000000","2021-05-04T23:44:00.000000000",4868,36.65833]
["2021-05-04T16:44:00.000000000","2021-05-04T23:44:00.000000000",4872,36.95833]
["2021-05-04T16:44:00.000000000","2021-05-04T23:44:00.000000000",4858,247.9467]
["2021-05-04T16:44:00.000000000","2021-05-04T23:44:00.000000000",4863,206.8176]
["2021-05-04T16:45:00.000000000","2021-05-04T23:45:00.000000000",4850,-0.012]
["2021-05-04T16:45:00.000000000","2021-05-04T23:45:00.000000000",4854,535.045]
["2021-05-04T16:45:00.000000000","2021-05-04T23:45:00.000000000",4868,36.38334]
["2021-05-04T16:45:00.000000000","2021-05-04T23:45:00.000000000",4872,36.76667]
["2021-05-04T16:45:00.000000000","2021-05-04T23:45:00.000000000",4858,247.97]
["2021-05-04T16:45:00.000000000","2021-05-04T23:45:00.000000000",4863,202.3243]
["2021-05-04T16:46:00.000000000","2021-05-04T23:46:00.000000000",4850,-0.012]
["2021-05-04T16:46:00.000000000","2021-05-04T23:46:00.000000000",4854,526.0303]
["2021-05-04T16:46:00.000000000","2021-05-04T23:46:00.000000000",4868,36.41667]
["2021-05-04T16:46:00.000000000","2021-05-04T23:46:00.000000000",4872,36.68333]
["2021-05-04T16:46:00.000000000","2021-05-04T23:46:00.000000000",4858,247.9869]
["2021-05-04T16:46:00.000000000","2021-05-04T23:46:00.000000000",4863,197.9059]
["2021-05-04T16:47:00.000000000","2021-05-04T23:47:00.000000000",4850,-0.012]
["2021-05-04T16:47:00.000000000","2021-05-04T23:47:00.000000000",4854,503.4065]
["2021-05-04T16:47:00.000000000","2021-05-04T23:47:00.000000000",4868,36.41667]
["2021-05-04T16:47:00.000000000","2021-05-04T23:47:00.000000000",4872,36.65]
["2021-05-04T16:47:00.000000000","2021-05-04T23:47:00.000000000",4858,247.8942]
["2021-05-04T16:47:00.000000000","2021-05-04T23:47:00.000000000",4863,193.8329]
["2021-05-04T16:48:00.000000000","2021-05-04T23:48:00.000000000",4850,-0.012]
["2021-05-04T16:48:00.000000000","2021-05-04T23:48:00.000000000",4854,495.872]
["2021-05-04T16:48:00.000000000","2021-05-04T23:48:00.000000000",4868,36.125]
["2021-05-04T16:48:00.000000000","2021-05-04T23:48:00.000000000",4872,36.46667]
["2021-05-04T16:48:00.000000000","2021-05-04T23:48:00.000000000",4858,247.866]
["2021-05-04T16:48:00.000000000","2021-05-04T23:48:00.000000000",4863,189.6995]
["2021-05-04T16:49:00.000000000","2021-05-04T23:49:00.000000000",4850,-0.012]
["2021-05-04T16:49:00.000000000","2021-05-04T23:49:00.000000000",4854,485.0006]
["2021-05-04T16:49:00.000000000","2021-05-04T23:49:00.000000000",4868,35.75]
["2021-05-04T16:49:00.000000000","2021-05-04T23:49:00.000000000",4872,36.16667]
["2021-05-04T16:49:00.000000000","2021-05-04T23:49:00.000000000",4858,247.8616]
["2021-05-04T16:49:00.000000000","2021-05-04T23:49:00.000000000",4863,185.3544]
["2021-05-04T16:50:00.000000000","2021-05-04T23:50:00.000000000",4850,-0.012]
["2021-05-04T16:50:00.000000000","2021-05-04T23:50:00.000000000",4854,471.5774]
["2021-05-04T16:50:00.000000000","2021-05-04T23:50:00.000000000",4868,35.61666]
["2021-05-04T16:50:00.000000000","2021-05-04T23:50:00.000000000",4872,36.00834]
["2021-05-04T16:50:00.000000000","2021-05-04T23:50:00.000000000",4858,247.8094]
["2021-05-04T16:50:00.000000000","2021-05-04T23:50:00.000000000",4863,181.3424]
["2021-05-04T16:51:00.000000000","2021-05-04T23:51:00.000000000",4850,-0.012]
["2021-05-04T16:51:00.000000000","2021-05-04T23:51:00.000000000",4854,460.3086]
["2021-05-04T16:51:00.000000000","2021-05-04T23:51:00.000000000",4868,35.51667]
["2021-05-04T16:51:00.000000000","2021-05-04T23:51:00.000000000",4872,35.94167]
["2021-05-04T16:51:00.000000000","2021-05-04T23:51:00.000000000",4858,247.7802]
["2021-05-04T16:51:00.000000000","2021-05-04T23:51:00.000000000",4863,177.2833]
["2021-05-04T16:52:00.000000000","2021-05-04T23:52:00.000000000",4850,-0.012]
["2021-05-04T16:52:00.000000000","2021-05-04T23:52:00.000000000",4854,452.2922]
["2021-05-04T16:52:00.000000000","2021-05-04T23:52:00.000000000",4868,35.18333]
["2021-05-04T16:52:00.000000000","2021-05-04T23:52:00.000000000",4872,35.73333]
["2021-05-04T16:52:00.000000000","2021-05-04T23:52:00.000000000",4858,247.5678]
["2021-05-04T16:52:00.000000000","2021-05-04T23:52:00.000000000",4863,173.0607]
["2021-05-04T16:53:00.000000000","2021-05-04T23:53:00.000000000",4850,-0.012]
["2021-05-04T16:53:00.000000000","2021-05-04T23:53:00.000000000",4854,440.3819]
["2021-05-04T16:53:00.000000000","2021-05-04T23:53:00.000000000",4868,35.025]
["2021-05-04T16:53:00.000000000","2021-05-04T23:53:00.000000000",4872,35.55]
["2021-05-04T16:53:00.000000000","2021-05-04T23:53:00.000000000",4858,247.4416]
["2021-05-04T16:53:00.000000000","2021-05-04T23:53:00.000000000",4863,168.9596]
["2021-05-04T16:54:00.000000000","2021-05-04T23:54:00.000000000",4850,-0.012]
["2021-05-04T16:54:00.000000000","2021-05-04T23:54:00.000000000",4854,428.6247]
["2021-05-04T16:54:00.000000000","2021-05-04T23:54:00.000000000",4868,35.025]
["2021-05-04T16:54:00.000000000","2021-05-04T23:54:00.000000000",4872,35.50833]
["2021-05-04T16:54:00.000000000","2021-05-04T23:54:00.000000000",4858,247.4206]
["2021-05-04T16:54:00.000000000","2021-05-04T23:54:00.000000000",4863,164.8103]
["2021-05-04T16:55:00.000000000","2021-05-04T23:55:00.000000000",4850,-0.012]
["2021-05-04T16:55:00.000000000","2021-05-04T23:55:00.000000000",4854,416.7901]
["2021-05-04T16:55:00.000000000","2021-05-04T23:55:00.000000000",4868,35.025]
["2021-05-04T16:55:00.000000000","2021-05-04T23:55:00.000000000",4872,35.5]
["2021-05-04T16:55:00.000000000","2021-05-04T23:55:00.000000000",4858,247.3645]
["2021-05-04T16:55:00.000000000","2021-05-04T23:55:00.000000000",4863,160.5532]
["2021-05-04T16:56:00.000000000","2021-05-04T23:56:00.000000000",4850,-0.012]
["2021-05-04T16:56:00.000000000","2021-05-04T23:56:00.000000000",4854,404.8701]
["2021-05-04T16:56:00.000000000","2021-05-04T23:56:00.000000000",4868,34.93333]
["2021-05-04T16:56:00.000000000","2021-05-04T23:56:00.000000000",4872,35.38334]
["2021-05-04T16:56:00.000000000","2021-05-04T23:56:00.000000000",4858,247.3127]
["2021-05-04T16:56:00.000000000","2021-05-04T23:56:00.000000000",4863,156.1458]
["2021-05-04T16:57:00.000000000","2021-05-04T23:57:00.000000000",4850,-0.012]
["2021-05-04T16:57:00.000000000","2021-05-04T23:57:00.000000000",4854,394.2668]
["2021-05-04T16:57:00.000000000","2021-05-04T23:57:00.000000000",4868,34.89167]
["2021-05-04T16:57:00.000000000","2021-05-04T23:57:00.000000000",4872,35.3]
["2021-05-04T16:57:00.000000000","2021-05-04T23:57:00.000000000",4858,247.3359]
["2021-05-04T16:57:00.000000000","2021-05-04T23:57:00.000000000",4863,151.9959]
["2021-05-04T16:58:00.000000000","2021-05-04T23:58:00.000000000",4850,-0.012]
["2021-05-04T16:58:00.000000000","2021-05-04T23:58:00.000000000",4854,382.8566]
["2021-05-04T16:58:00.000000000","2021-05-04T23:58:00.000000000",4868,34.825]
["2021-05-04T16:58:00.000000000","2021-05-04T23:58:00.000000000",4872,35.25833]
["2021-05-04T16:58:00.000000000","2021-05-04T23:58:00.000000000",4858,247.3006]
["2021-05-04T16:58:00.000000000","2021-05-04T23:58:00.000000000",4863,147.8748]
["2021-05-04T16:59:00.000000000","2021-05-04T23:59:00.000000000",4850,-0.012]
["2021-05-04T16:59:00.000000000","2021-05-04T23:59:00.000000000",4854,372.1775]
["2021-05-04T16:59:00.000000000","2021-05-04T23:59:00.000000000",4868,34.56667]
["2021-05-04T16:59:00.000000000","2021-05-04T23:59:00.000000000",4872,35.10833]
["2021-05-04T16:59:00.000000000","2021-05-04T23:59:00.000000000",4858,247.3372]
["2021-05-04T16:59:00.000000000","2021-05-04T23:59:00.000000000",4863,143.8604]
["2021-05-04T17:00:00.000000000","2021-05-05T00:00:00.000000000",4850,-0.012]
["2021-05-04T17:00:00.000000000","2021-05-05T00:00:00.000000000",4854,360.7343]
["2021-05-04T17:00:00.000000000","2021-05-05T00:00:00.000000000",4868,34.46667]
["2021-05-04T17:00:00.000000000","2021-05-05T00:00:00.000000000",4872,35.01667]
["2021-05-04T17:00:00.000000000","2021-05-05T00:00:00.000000000",4858,247.3477]
["2021-05-04T17:00:00.000000000","2021-05-05T00:00:00.000000000",4863,139.9064]
["2021-05-04T17:01:00.000000000","2021-05-05T00:01:00.000000000",4850,-0.012]
["2021-05-04T17:01:00.000000000","2021-05-05T00:01:00.000000000",4854,350.0245]
["2021-05-04T17:01:00.000000000","2021-05-05T00:01:00.000000000",4868,34.30833]
["2021-05-04T17:01:00.000000000","2021-05-05T00:01:00.000000000",4872,34.9]
["2021-05-04T17:01:00.000000000","2021-05-05T00:01:00.000000000",4858,247.3633]
["2021-05-04T17:01:00.000000000","2021-05-05T00:01:00.000000000",4863,135.9209]
["2021-05-04T17:02:00.000000000","2021-05-05T00:02:00.000000000",4850,-0.012]
["2021-05-04T17:02:00.000000000","2021-05-05T00:02:00.000000000",4854,339.1809]
["2021-05-04T17:02:00.000000000","2021-05-05T00:02:00.000000000",4868,34.3]
["2021-05-04T17:02:00.000000000","2021-05-05T00:02:00.000000000",4872,34.84166]
["2021-05-04T17:02:00.000000000","2021-05-05T00:02:00.000000000",4858,247.4196]
["2021-05-04T17:02:00.000000000","2021-05-05T00:02:00.000000000",4863,132.0564]
["2021-05-04T17:03:00.000000000","2021-05-05T00:03:00.000000000",4850,-0.012]
["2021-05-04T17:03:00.000000000","2021-05-05T00:03:00.000000000",4854,328.2898]
["2021-05-04T17:03:00.000000000","2021-05-05T00:03:00.000000000",4868,34.19167]
["2021-05-04T17:03:00.000000000","2021-05-05T00:03:00.000000000",4872,34.73333]
["2021-05-04T17:03:00.000000000","2021-05-05T00:03:00.000000000",4858,247.3432]
["2021-05-04T17:03:00.000000000","2021-05-05T00:03:00.000000000",4863,128.2049]
["2021-05-04T17:04:00.000000000","2021-05-05T00:04:00.000000000",4850,-0.012]
["2021-05-04T17:04:00.000000000","2021-05-05T00:04:00.000000000",4854,317.7403]
["2021-05-04T17:04:00.000000000","2021-05-05T00:04:00.000000000",4868,33.99166]
["2021-05-04T17:04:00.000000000","2021-05-05T00:04:00.000000000",4872,34.61667]
["2021-05-04T17:04:00.000000000","2021-05-05T00:04:00.000000000",4858,247.2974]
["2021-05-04T17:04:00.000000000","2021-05-05T00:04:00.000000000",4863,124.4457]
["2021-05-04T17:05:00.000000000","2021-05-05T00:05:00.000000000",4850,-0.012]
["2021-05-04T17:05:00.000000000","2021-05-05T00:05:00.000000000",4854,306.7827]
["2021-05-04T17:05:00.000000000","2021-05-05T00:05:00.000000000",4868,33.84167]
["2021-05-04T17:05:00.000000000","2021-05-05T00:05:00.000000000",4872,34.46667]
["2021-05-04T17:05:00.000000000","2021-05-05T00:05:00.000000000",4858,247.2827]
["2021-05-04T17:05:00.000000000","2021-05-05T00:05:00.000000000",4863,120.6862]
["2021-05-04T17:06:00.000000000","2021-05-05T00:06:00.000000000",4850,-0.012]
["2021-05-04T17:06:00.000000000","2021-05-05T00:06:00.000000000",4854,296.9933]
["2021-05-04T17:06:00.000000000","2021-05-05T00:06:00.000000000",4868,33.68333]
["2021-05-04T17:06:00.000000000","2021-05-05T00:06:00.000000000",4872,34.34166]
["2021-05-04T17:06:00.000000000","2021-05-05T00:06:00.000000000",4858,247.2173]
["2021-05-04T17:06:00.000000000","2021-05-05T00:06:00.000000000",4863,116.957]
["2021-05-04T17:07:00.000000000","2021-05-05T00:07:00.000000000",4850,-0.012]
["2021-05-04T17:07:00.000000000","2021-05-05T00:07:00.000000000",4854,286.5768]
["2021-05-04T17:07:00.000000000","2021-05-05T00:07:00.000000000",4868,33.625]
["2021-05-04T17:07:00.000000000","2021-05-05T00:07:00.000000000",4872,34.24166]
["2021-05-04T17:07:00.000000000","2021-05-05T00:07:00.000000000",4858,247.2009]
["2021-05-04T17:07:00.000000000","2021-05-05T00:07:00.000000000",4863,113.2412]
["2021-05-04T17:08:00.000000000","2021-05-05T00:08:00.000000000",4850,-0.012]
["2021-05-04T17:08:00.000000000","2021-05-05T00:08:00.000000000",4854,276.5326]
["2021-05-04T17:08:00.000000000","2021-05-05T00:08:00.000000000",4868,33.45833]
["2021-05-04T17:08:00.000000000","2021-05-05T00:08:00.000000000",4872,34.13334]
["2021-05-04T17:08:00.000000000","2021-05-05T00:08:00.000000000",4858,247.1388]
["2021-05-04T17:08:00.000000000","2021-05-05T00:08:00.000000000",4863,109.5859]
["2021-05-04T17:09:00.000000000","2021-05-05T00:09:00.000000000",4850,-0.012]
["2021-05-04T17:09:00.000000000","2021-05-05T00:09:00.000000000",4854,266.9484]
["2021-05-04T17:09:00.000000000","2021-05-05T00:09:00.000000000",4868,33.33333]
["2021-05-04T17:09:00.000000000","2021-05-05T00:09:00.000000000",4872,34.025]
["2021-05-04T17:09:00.000000000","2021-05-05T00:09:00.000000000",4858,247.059]
["2021-05-04T17:09:00.000000000","2021-05-05T00:09:00.000000000",4863,106.1267]
["2021-05-04T17:10:00.000000000","2021-05-05T00:10:00.000000000",4850,-0.012]
["2021-05-04T17:10:00.000000000","2021-05-05T00:10:00.000000000",4854,257.2676]
["2021-05-04T17:10:00.000000000","2021-05-05T00:10:00.000000000",4868,33.25]
["2021-05-04T17:10:00.000000000","2021-05-05T00:10:00.000000000",4872,33.9]
["2021-05-04T17:10:00.000000000","2021-05-05T00:10:00.000000000",4858,247.0301]
["2021-05-04T17:10:00.000000000","2021-05-05T00:10:00.000000000",4863,102.5769]
["2021-05-04T17:11:00.000000000","2021-05-05T00:11:00.000000000",4850,-0.012]
["2021-05-04T17:11:00.000000000","2021-05-05T00:11:00.000000000",4854,248.3889]
["2021-05-04T17:11:00.000000000","2021-05-05T00:11:00.000000000",4868,33.13334]
["2021-05-04T17:11:00.000000000","2021-05-05T00:11:00.000000000",4872,33.8]
["2021-05-04T17:11:00.000000000","2021-05-05T00:11:00.000000000",4858,247.0275]
["2021-05-04T17:11:00.000000000","2021-05-05T00:11:00.000000000",4863,99.17829]
["2021-05-04T17:12:00.000000000","2021-05-05T00:12:00.000000000",4850,-0.012]
["2021-05-04T17:12:00.000000000","2021-05-05T00:12:00.000000000",4854,239.5514]
["2021-05-04T17:12:00.000000000","2021-05-05T00:12:00.000000000",4868,33.01667]
["2021-05-04T17:12:00.000000000","2021-05-05T00:12:00.000000000",4872,33.69167]
["2021-05-04T17:12:00.000000000","2021-05-05T00:12:00.000000000",4858,246.9984]
["2021-05-04T17:12:00.000000000","2021-05-05T00:12:00.000000000",4863,95.85404]
["2021-05-04T17:13:00.000000000","2021-05-05T00:13:00.000000000",4850,-0.012]
["2021-05-04T17:13:00.000000000","2021-05-05T00:13:00.000000000",4854,230.2976]
["2021-05-04T17:13:00.000000000","2021-05-05T00:13:00.000000000",4868,32.875]
["2021-05-04T17:13:00.000000000","2021-05-05T00:13:00.000000000",4872,33.55833]
["2021-05-04T17:13:00.000000000","2021-05-05T00:13:00.000000000",4858,246.9642]
["2021-05-04T17:13:00.000000000","2021-05-05T00:13:00.000000000",4863,92.48523]
["2021-05-04T17:14:00.000000000","2021-05-05T00:14:00.000000000",4850,-0.012]
["2021-05-04T17:14:00.000000000","2021-05-05T00:14:00.000000000",4854,221.349]
["2021-05-04T17:14:00.000000000","2021-05-05T00:14:00.000000000",4868,32.70833]
["2021-05-04T17:14:00.000000000","2021-05-05T00:14:00.000000000",4872,33.45]
["2021-05-04T17:14:00.000000000","2021-05-05T00:14:00.000000000",4858,246.9081]
["2021-05-04T17:14:00.000000000","2021-05-05T00:14:00.000000000",4863,89.28217]
["2021-05-04T17:15:00.000000000","2021-05-05T00:15:00.000000000",4850,-0.012]
["2021-05-04T17:15:00.000000000","2021-05-05T00:15:00.000000000",4854,212.8612]
["2021-05-04T17:15:00.000000000","2021-05-05T00:15:00.000000000",4868,32.58333]
["2021-05-04T17:15:00.000000000","2021-05-05T00:15:00.000000000",4872,33.35833]
["2021-05-04T17:15:00.000000000","2021-05-05T00:15:00.000000000",4858,246.8567]
["2021-05-04T17:15:00.000000000","2021-05-05T00:15:00.000000000",4863,86.15353]
["2021-05-04T17:16:00.000000000","2021-05-05T00:16:00.000000000",4850,-0.012]
["2021-05-04T17:16:00.000000000","2021-05-05T00:16:00.000000000",4854,203.547]
["2021-05-04T17:16:00.000000000","2021-05-05T00:16:00.000000000",4868,32.43333]
["2021-05-04T17:16:00.000000000","2021-05-05T00:16:00.000000000",4872,33.28333]
["2021-05-04T17:16:00.000000000","2021-05-05T00:16:00.000000000",4858,246.8091]
["2021-05-04T17:16:00.000000000","2021-05-05T00:16:00.000000000",4863,83.05461]
["2021-05-04T17:17:00.000000000","2021-05-05T00:17:00.000000000",4850,-0.012]
["2021-05-04T17:17:00.000000000","2021-05-05T00:17:00.000000000",4854,194.8792]
["2021-05-04T17:17:00.000000000","2021-05-05T00:17:00.000000000",4868,32.375]
["2021-05-04T17:17:00.000000000","2021-05-05T00:17:00.000000000",4872,33.19167]
["2021-05-04T17:17:00.000000000","2021-05-05T00:17:00.000000000",4858,246.7403]
["2021-05-04T17:17:00.000000000","2021-05-05T00:17:00.000000000",4863,80.03162]
["2021-05-04T17:18:00.000000000","2021-05-05T00:18:00.000000000",4850,-0.012]
["2021-05-04T17:18:00.000000000","2021-05-05T00:18:00.000000000",4854,186.208]
["2021-05-04T17:18:00.000000000","2021-05-05T00:18:00.000000000",4868,32.225]
["2021-05-04T17:18:00.000000000","2021-05-05T00:18:00.000000000",4872,33.075]
["2021-05-04T17:18:00.000000000","2021-05-05T00:18:00.000000000",4858,246.6807]
["2021-05-04T17:18:00.000000000","2021-05-05T00:18:00.000000000",4863,77.02299]
["2021-05-04T17:19:00.000000000","2021-05-05T00:19:00.000000000",4850,-0.012]
["2021-05-04T17:19:00.000000000","2021-05-05T00:19:00.000000000",4854,178.746]
["2021-05-04T17:19:00.000000000","2021-05-05T00:19:00.000000000",4868,32.10833]
["2021-05-04T17:19:00.000000000","2021-05-05T00:19:00.000000000",4872,32.93333]
["2021-05-04T17:19:00.000000000","2021-05-05T00:19:00.000000000",4858,246.6799]
["2021-05-04T17:19:00.000000000","2021-05-05T00:19:00.000000000",4863,74.16644]
["2021-05-04T17:20:00.000000000","2021-05-05T00:20:00.000000000",4850,-0.01175]
["2021-05-04T17:20:00.000000000","2021-05-05T00:20:00.000000000",4854,170.6021]
["2021-05-04T17:20:00.000000000","2021-05-05T00:20:00.000000000",4868,31.98333]
["2021-05-04T17:20:00.000000000","2021-05-05T00:20:00.000000000",4872,32.78333]
["2021-05-04T17:20:00.000000000","2021-05-05T00:20:00.000000000",4858,246.6438]
["2021-05-04T17:20:00.000000000","2021-05-05T00:20:00.000000000",4863,71.38524]
["2021-05-04T17:21:00.000000000","2021-05-05T00:21:00.000000000",4850,-0.012]
["2021-05-04T17:21:00.000000000","2021-05-05T00:21:00.000000000",4854,163.0323]
["2021-05-04T17:21:00.000000000","2021-05-05T00:21:00.000000000",4868,31.86667]
["2021-05-04T17:21:00.000000000","2021-05-05T00:21:00.000000000",4872,32.70833]
["2021-05-04T17:21:00.000000000","2021-05-05T00:21:00.000000000",4858,246.5968]
["2021-05-04T17:21:00.000000000","2021-05-05T00:21:00.000000000",4863,68.70931]
["2021-05-04T17:22:00.000000000","2021-05-05T00:22:00.000000000",4850,-0.012]
["2021-05-04T17:22:00.000000000","2021-05-05T00:22:00.000000000",4854,156.0604]
["2021-05-04T17:22:00.000000000","2021-05-05T00:22:00.000000000",4868,31.73333]
["2021-05-04T17:22:00.000000000","2021-05-05T00:22:00.000000000",4872,32.64167]
["2021-05-04T17:22:00.000000000","2021-05-05T00:22:00.000000000",4858,246.584]
["2021-05-04T17:22:00.000000000","2021-05-05T00:22:00.000000000",4863,66.04772]
["2021-05-04T17:23:00.000000000","2021-05-05T00:23:00.000000000",4850,-0.012]
["2021-05-04T17:23:00.000000000","2021-05-05T00:23:00.000000000",4854,148.0674]
["2021-05-04T17:23:00.000000000","2021-05-05T00:23:00.000000000",4868,31.625]
["2021-05-04T17:23:00.000000000","2021-05-05T00:23:00.000000000",4872,32.50833]
["2021-05-04T17:23:00.000000000","2021-05-05T00:23:00.000000000",4858,246.5748]
["2021-05-04T17:23:00.000000000","2021-05-05T00:23:00.000000000",4863,63.4465]
["2021-05-04T17:24:00.000000000","2021-05-05T00:24:00.000000000",4850,-0.012]
["2021-05-04T17:24:00.000000000","2021-05-05T00:24:00.000000000",4854,141.2599]
["2021-05-04T17:24:00.000000000","2021-05-05T00:24:00.000000000",4868,31.53333]
["2021-05-04T17:24:00.000000000","2021-05-05T00:24:00.000000000",4872,32.44167]
["2021-05-04T17:24:00.000000000","2021-05-05T00:24:00.000000000",4858,246.6034]
["2021-05-04T17:24:00.000000000","2021-05-05T00:24:00.000000000",4863,60.93561]
["2021-05-04T17:25:00.000000000","2021-05-05T00:25:00.000000000",4850,-0.012]
["2021-05-04T17:25:00.000000000","2021-05-05T00:25:00.000000000",4854,134.6626]
["2021-05-04T17:25:00.000000000","2021-05-05T00:25:00.000000000",4868,31.41666]
["2021-05-04T17:25:00.000000000","2021-05-05T00:25:00.000000000",4872,32.34166]
["2021-05-04T17:25:00.000000000","2021-05-05T00:25:00.000000000",4858,246.5579]
["2021-05-04T17:25:00.000000000","2021-05-05T00:25:00.000000000",4863,58.54551]
["2021-05-04T17:26:00.000000000","2021-05-05T00:26:00.000000000",4850,-0.012]
["2021-05-04T17:26:00.000000000","2021-05-05T00:26:00.000000000",4854,127.7084]
["2021-05-04T17:26:00.000000000","2021-05-05T00:26:00.000000000",4868,31.39166]
["2021-05-04T17:26:00.000000000","2021-05-05T00:26:00.000000000",4872,32.28333]
["2021-05-04T17:26:00.000000000","2021-05-05T00:26:00.000000000",4858,246.5072]
["2021-05-04T17:26:00.000000000","2021-05-05T00:26:00.000000000",4863,56.2312]
["2021-05-04T17:27:00.000000000","2021-05-05T00:27:00.000000000",4850,-0.012]
["2021-05-04T17:27:00.000000000","2021-05-05T00:27:00.000000000",4854,121.2683]
["2021-05-04T17:27:00.000000000","2021-05-05T00:27:00.000000000",4868,31.28333]
["2021-05-04T17:27:00.000000000","2021-05-05T00:27:00.000000000",4872,32.21667]
["2021-05-04T17:27:00.000000000","2021-05-05T00:27:00.000000000",4858,246.5676]
["2021-05-04T17:27:00.000000000","2021-05-05T00:27:00.000000000",4863,53.96191]
["2021-05-04T17:28:00.000000000","2021-05-05T00:28:00.000000000",4850,-0.012]
["2021-05-04T17:28:00.000000000","2021-05-05T00:28:00.000000000",4854,114.3789]
["2021-05-04T17:28:00.000000000","2021-05-05T00:28:00.000000000",4868,31.15833]
["2021-05-04T17:28:00.000000000","2021-05-05T00:28:00.000000000",4872,32.13334]
["2021-05-04T17:28:00.000000000","2021-05-05T00:28:00.000000000",4858,246.6284]
["2021-05-04T17:28:00.000000000","2021-05-05T00:28:00.000000000",4863,51.79829]
["2021-05-04T17:29:00.000000000","2021-05-05T00:29:00.000000000",4850,-0.012]
["2021-05-04T17:29:00.000000000","2021-05-05T00:29:00.000000000",4854,109.5537]
["2021-05-04T17:29:00.000000000","2021-05-05T00:29:00.000000000",4868,31.05833]
["2021-05-04T17:29:00.000000000","2021-05-05T00:29:00.000000000",4872,32.04167]
["2021-05-04T17:29:00.000000000","2021-05-05T00:29:00.000000000",4858,246.615]
["2021-05-04T17:29:00.000000000","2021-05-05T00:29:00.000000000",4863,49.83111]
["2021-05-04T17:30:00.000000000","2021-05-05T00:30:00.000000000",4850,-0.012]
["2021-05-04T17:30:00.000000000","2021-05-05T00:30:00.000000000",4854,104.1142]
["2021-05-04T17:30:00.000000000","2021-05-05T00:30:00.000000000",4868,30.95]
["2021-05-04T17:30:00.000000000","2021-05-05T00:30:00.000000000",4872,31.91666]
["2021-05-04T17:30:00.000000000","2021-05-05T00:30:00.000000000",4858,246.5001]
["2021-05-04T17:30:00.000000000","2021-05-05T00:30:00.000000000",4863,47.83375]
["2021-05-04T17:31:00.000000000","2021-05-05T00:31:00.000000000",4850,-0.012]
["2021-05-04T17:31:00.000000000","2021-05-05T00:31:00.000000000",4854,97.87891]
["2021-05-04T17:31:00.000000000","2021-05-05T00:31:00.000000000",4868,30.81667]
["2021-05-04T17:31:00.000000000","2021-05-05T00:31:00.000000000",4872,31.76667]
["2021-05-04T17:31:00.000000000","2021-05-05T00:31:00.000000000",4858,246.4138]
["2021-05-04T17:31:00.000000000","2021-05-05T00:31:00.000000000",4863,45.95795]
["2021-05-04T17:32:00.000000000","2021-05-05T00:32:00.000000000",4850,-0.012]
["2021-05-04T17:32:00.000000000","2021-05-05T00:32:00.000000000",4854,93.27831]
["2021-05-04T17:32:00.000000000","2021-05-05T00:32:00.000000000",4868,30.70833]
["2021-05-04T17:32:00.000000000","2021-05-05T00:32:00.000000000",4872,31.65]
["2021-05-04T17:32:00.000000000","2021-05-05T00:32:00.000000000",4858,246.4429]
["2021-05-04T17:32:00.000000000","2021-05-05T00:32:00.000000000",4863,44.24812]
["2021-05-04T17:33:00.000000000","2021-05-05T00:33:00.000000000",4850,-0.012]
["2021-05-04T17:33:00.000000000","2021-05-05T00:33:00.000000000",4854,88.63748]
["2021-05-04T17:33:00.000000000","2021-05-05T00:33:00.000000000",4868,30.60833]
["2021-05-04T17:33:00.000000000","2021-05-05T00:33:00.000000000",4872,31.54167]
["2021-05-04T17:33:00.000000000","2021-05-05T00:33:00.000000000",4858,246.4618]
["2021-05-04T17:33:00.000000000","2021-05-05T00:33:00.000000000",4863,42.52284]
["2021-05-04T17:34:00.000000000","2021-05-05T00:34:00.000000000",4850,-0.012]
["2021-05-04T17:34:00.000000000","2021-05-05T00:34:00.000000000",4854,84.53197]
["2021-05-04T17:34:00.000000000","2021-05-05T00:34:00.000000000",4868,30.51666]
["2021-05-04T17:34:00.000000000","2021-05-05T00:34:00.000000000",4872,31.40833]
["2021-05-04T17:34:00.000000000","2021-05-05T00:34:00.000000000",4858,246.4537]
["2021-05-04T17:34:00.000000000","2021-05-05T00:34:00.000000000",4863,40.81287]
["2021-05-04T17:35:00.000000000","2021-05-05T00:35:00.000000000",4850,-0.012]
["2021-05-04T17:35:00.000000000","2021-05-05T00:35:00.000000000",4854,81.01345]
["2021-05-04T17:35:00.000000000","2021-05-05T00:35:00.000000000",4868,30.40833]
["2021-05-04T17:35:00.000000000","2021-05-05T00:35:00.000000000",4872,31.28333]
["2021-05-04T17:35:00.000000000","2021-05-05T00:35:00.000000000",4858,246.4902]
["2021-05-04T17:35:00.000000000","2021-05-05T00:35:00.000000000",4863,39.16318]
["2021-05-04T17:36:00.000000000","2021-05-05T00:36:00.000000000",4850,-0.012]
["2021-05-04T17:36:00.000000000","2021-05-05T00:36:00.000000000",4854,77.92722]
["2021-05-04T17:36:00.000000000","2021-05-05T00:36:00.000000000",4868,30.3]
["2021-05-04T17:36:00.000000000","2021-05-05T00:36:00.000000000",4872,31.125]
["2021-05-04T17:36:00.000000000","2021-05-05T00:36:00.000000000",4858,246.4766]
["2021-05-04T17:36:00.000000000","2021-05-05T00:36:00.000000000",4863,37.57422]
["2021-05-04T17:37:00.000000000","2021-05-05T00:37:00.000000000",4850,-0.012]
["2021-05-04T17:37:00.000000000","2021-05-05T00:37:00.000000000",4854,73.90218]
["2021-05-04T17:37:00.000000000","2021-05-05T00:37:00.000000000",4868,30.175]
["2021-05-04T17:37:00.000000000","2021-05-05T00:37:00.000000000",4872,30.99167]
["2021-05-04T17:37:00.000000000","2021-05-05T00:37:00.000000000",4858,246.4564]
["2021-05-04T17:37:00.000000000","2021-05-05T00:37:00.000000000",4863,36.211]
["2021-05-04T17:38:00.000000000","2021-05-05T00:38:00.000000000",4850,-0.012]
["2021-05-04T17:38:00.000000000","2021-05-05T00:38:00.000000000",4854,70.90047]
["2021-05-04T17:38:00.000000000","2021-05-05T00:38:00.000000000",4868,30.10833]
["2021-05-04T17:38:00.000000000","2021-05-05T00:38:00.000000000",4872,30.90833]
["2021-05-04T17:38:00.000000000","2021-05-05T00:38:00.000000000",4858,246.4746]
["2021-05-04T17:38:00.000000000","2021-05-05T00:38:00.000000000",4863,35.41937]
["2021-05-04T17:39:00.000000000","2021-05-05T00:39:00.000000000",4850,-0.012]
["2021-05-04T17:39:00.000000000","2021-05-05T00:39:00.000000000",4854,67.00227]
["2021-05-04T17:39:00.000000000","2021-05-05T00:39:00.000000000",4868,30.19167]
["2021-05-04T17:39:00.000000000","2021-05-05T00:39:00.000000000",4872,30.93333]
["2021-05-04T17:39:00.000000000","2021-05-05T00:39:00.000000000",4858,246.4274]
["2021-05-04T17:39:00.000000000","2021-05-05T00:39:00.000000000",4863,34.89807]
["2021-05-04T17:40:00.000000000","2021-05-05T00:40:00.000000000",4850,-0.012]
["2021-05-04T17:40:00.000000000","2021-05-05T00:40:00.000000000",4854,63.62756]
["2021-05-04T17:40:00.000000000","2021-05-05T00:40:00.000000000",4868,30.025]
["2021-05-04T17:40:00.000000000","2021-05-05T00:40:00.000000000",4872,30.75833]
["2021-05-04T17:40:00.000000000","2021-05-05T00:40:00.000000000",4858,246.3725]
["2021-05-04T17:40:00.000000000","2021-05-05T00:40:00.000000000",4863,34.40806]
["2021-05-04T17:41:00.000000000","2021-05-05T00:41:00.000000000",4850,-0.012]
["2021-05-04T17:41:00.000000000","2021-05-05T00:41:00.000000000",4854,60.69338]
["2021-05-04T17:41:00.000000000","2021-05-05T00:41:00.000000000",4868,29.9]
["2021-05-04T17:41:00.000000000","2021-05-05T00:41:00.000000000",4872,30.625]
["2021-05-04T17:41:00.000000000","2021-05-05T00:41:00.000000000",4858,246.3388]
["2021-05-04T17:41:00.000000000","2021-05-05T00:41:00.000000000",4863,33.92121]
["2021-05-04T17:42:00.000000000","2021-05-05T00:42:00.000000000",4850,-0.012]
["2021-05-04T17:42:00.000000000","2021-05-05T00:42:00.000000000",4854,57.4066]
["2021-05-04T17:42:00.000000000","2021-05-05T00:42:00.000000000",4868,29.8]
["2021-05-04T17:42:00.000000000","2021-05-05T00:42:00.000000000",4872,30.54167]
["2021-05-04T17:42:00.000000000","2021-05-05T00:42:00.000000000",4858,246.2742]
["2021-05-04T17:42:00.000000000","2021-05-05T00:42:00.000000000",4863,33.45153]
["2021-05-04T17:43:00.000000000","2021-05-05T00:43:00.000000000",4850,-0.012]
["2021-05-04T17:43:00.000000000","2021-05-05T00:43:00.000000000",4854,54.61382]
["2021-05-04T17:43:00.000000000","2021-05-05T00:43:00.000000000",4868,29.71667]
["2021-05-04T17:43:00.000000000","2021-05-05T00:43:00.000000000",4872,30.4]
["2021-05-04T17:43:00.000000000","2021-05-05T00:43:00.000000000",4858,246.2307]
["2021-05-04T17:43:00.000000000","2021-05-05T00:43:00.000000000",4863,32.98237]
["2021-05-04T17:44:00.000000000","2021-05-05T00:44:00.000000000",4850,-0.012]
["2021-05-04T17:44:00.000000000","2021-05-05T00:44:00.000000000",4854,52.99922]
["2021-05-04T17:44:00.000000000","2021-05-05T00:44:00.000000000",4868,29.65833]
["2021-05-04T17:44:00.000000000","2021-05-05T00:44:00.000000000",4872,30.33333]
["2021-05-04T17:44:00.000000000","2021-05-05T00:44:00.000000000",4858,246.3372]
["2021-05-04T17:44:00.000000000","2021-05-05T00:44:00.000000000",4863,32.49858]
["2021-05-04T17:45:00.000000000","2021-05-05T00:45:00.000000000",4850,-0.012]
["2021-05-04T17:45:00.000000000","2021-05-05T00:45:00.000000000",4854,51.24136]
["2021-05-04T17:45:00.000000000","2021-05-05T00:45:00.000000000",4868,29.51666]
["2021-05-04T17:45:00.000000000","2021-05-05T00:45:00.000000000",4872,30.19167]
["2021-05-04T17:45:00.000000000","2021-05-05T00:45:00.000000000",4858,246.3021]
["2021-05-04T17:45:00.000000000","2021-05-05T00:45:00.000000000",4863,32.01483]
["2021-05-04T17:46:00.000000000","2021-05-05T00:46:00.000000000",4850,-0.012]
["2021-05-04T17:46:00.000000000","2021-05-05T00:46:00.000000000",4854,49.76666]
["2021-05-04T17:46:00.000000000","2021-05-05T00:46:00.000000000",4868,29.44167]
["2021-05-04T17:46:00.000000000","2021-05-05T00:46:00.000000000",4872,30.1]
["2021-05-04T17:46:00.000000000","2021-05-05T00:46:00.000000000",4858,246.191]
["2021-05-04T17:46:00.000000000","2021-05-05T00:46:00.000000000",4863,31.54597]
["2021-05-04T17:47:00.000000000","2021-05-05T00:47:00.000000000",4850,-0.012]
["2021-05-04T17:47:00.000000000","2021-05-05T00:47:00.000000000",4854,48.82067]
["2021-05-04T17:47:00.000000000","2021-05-05T00:47:00.000000000",4868,29.38333]
["2021-05-04T17:47:00.000000000","2021-05-05T00:47:00.000000000",4872,30.06667]
["2021-05-04T17:47:00.000000000","2021-05-05T00:47:00.000000000",4858,246.1134]
["2021-05-04T17:47:00.000000000","2021-05-05T00:47:00.000000000",4863,31.03195]
["2021-05-04T17:48:00.000000000","2021-05-05T00:48:00.000000000",4850,-0.012]
["2021-05-04T17:48:00.000000000","2021-05-05T00:48:00.000000000",4854,47.06281]
["2021-05-04T17:48:00.000000000","2021-05-05T00:48:00.000000000",4868,29.175]
["2021-05-04T17:48:00.000000000","2021-05-05T00:48:00.000000000",4872,29.90833]
["2021-05-04T17:48:00.000000000","2021-05-05T00:48:00.000000000",4858,246.0205]
["2021-05-04T17:48:00.000000000","2021-05-05T00:48:00.000000000",4863,30.53305]
["2021-05-04T17:49:00.000000000","2021-05-05T00:49:00.000000000",4850,-0.012]
["2021-05-04T17:49:00.000000000","2021-05-05T00:49:00.000000000",4854,46.40566]
["2021-05-04T17:49:00.000000000","2021-05-05T00:49:00.000000000",4868,29.09167]
["2021-05-04T17:49:00.000000000","2021-05-05T00:49:00.000000000",4872,29.79167]
["2021-05-04T17:49:00.000000000","2021-05-05T00:49:00.000000000",4858,245.9567]
["2021-05-04T17:49:00.000000000","2021-05-05T00:49:00.000000000",4863,29.9887]
["2021-05-04T17:50:00.000000000","2021-05-05T00:50:00.000000000",4850,-0.012]
["2021-05-04T17:50:00.000000000","2021-05-05T00:50:00.000000000",4854,45.89804]
["2021-05-04T17:50:00.000000000","2021-05-05T00:50:00.000000000",4868,28.96667]
["2021-05-04T17:50:00.000000000","2021-05-05T00:50:00.000000000",4872,29.70833]
["2021-05-04T17:50:00.000000000","2021-05-05T00:50:00.000000000",4858,245.9689]
["2021-05-04T17:50:00.000000000","2021-05-05T00:50:00.000000000",4863,29.39875]
["2021-05-04T17:51:00.000000000","2021-05-05T00:51:00.000000000",4850,-0.012]
["2021-05-04T17:51:00.000000000","2021-05-05T00:51:00.000000000",4854,44.07263]
["2021-05-04T17:51:00.000000000","2021-05-05T00:51:00.000000000",4868,28.79167]
["2021-05-04T17:51:00.000000000","2021-05-05T00:51:00.000000000",4872,29.575]
["2021-05-04T17:51:00.000000000","2021-05-05T00:51:00.000000000",4858,245.8905]
["2021-05-04T17:51:00.000000000","2021-05-05T00:51:00.000000000",4863,28.8693]
["2021-05-04T17:52:00.000000000","2021-05-05T00:52:00.000000000",4850,-0.012]
["2021-05-04T17:52:00.000000000","2021-05-05T00:52:00.000000000",4854,42.6036]
["2021-05-04T17:52:00.000000000","2021-05-05T00:52:00.000000000",4868,28.66667]
["2021-05-04T17:52:00.000000000","2021-05-05T00:52:00.000000000",4872,29.48333]
["2021-05-04T17:52:00.000000000","2021-05-05T00:52:00.000000000",4858,246.2338]
["2021-05-04T17:52:00.000000000","2021-05-05T00:52:00.000000000",4863,28.26402]
["2021-05-04T17:53:00.000000000","2021-05-05T00:53:00.000000000",4850,-0.012]
["2021-05-04T17:53:00.000000000","2021-05-05T00:53:00.000000000",4854,40.48074]
["2021-05-04T17:53:00.000000000","2021-05-05T00:53:00.000000000",4868,28.525]
["2021-05-04T17:53:00.000000000","2021-05-05T00:53:00.000000000",4872,29.34167]
["2021-05-04T17:53:00.000000000","2021-05-05T00:53:00.000000000",4858,246.3134]
["2021-05-04T17:53:00.000000000","2021-05-05T00:53:00.000000000",4863,27.67385]
["2021-05-04T17:54:00.000000000","2021-05-05T00:54:00.000000000",4850,-0.012]
["2021-05-04T17:54:00.000000000","2021-05-05T00:54:00.000000000",4854,36.00187]
["2021-05-04T17:54:00.000000000","2021-05-05T00:54:00.000000000",4868,28.425]
["2021-05-04T17:54:00.000000000","2021-05-05T00:54:00.000000000",4872,29.30833]
["2021-05-04T17:54:00.000000000","2021-05-05T00:54:00.000000000",4858,246.2178]
["2021-05-04T17:54:00.000000000","2021-05-05T00:54:00.000000000",4863,27.114]
["2021-05-04T17:55:00.000000000","2021-05-05T00:55:00.000000000",4850,-0.012]
["2021-05-04T17:55:00.000000000","2021-05-05T00:55:00.000000000",4854,34.31404]
["2021-05-04T17:55:00.000000000","2021-05-05T00:55:00.000000000",4868,28.41666]
["2021-05-04T17:55:00.000000000","2021-05-05T00:55:00.000000000",4872,29.29167]
["2021-05-04T17:55:00.000000000","2021-05-05T00:55:00.000000000",4858,246.0472]
["2021-05-04T17:55:00.000000000","2021-05-05T00:55:00.000000000",4863,26.50874]
["2021-05-04T17:56:00.000000000","2021-05-05T00:56:00.000000000",4850,-0.012]
["2021-05-04T17:56:00.000000000","2021-05-05T00:56:00.000000000",4854,32.40828]
["2021-05-04T17:56:00.000000000","2021-05-05T00:56:00.000000000",4868,28.33333]
["2021-05-04T17:56:00.000000000","2021-05-05T00:56:00.000000000",4872,29.25]
["2021-05-04T17:56:00.000000000","2021-05-05T00:56:00.000000000",4858,246.0775]
["2021-05-04T17:56:00.000000000","2021-05-05T00:56:00.000000000",4863,25.93373]
["2021-05-04T17:57:00.000000000","2021-05-05T00:57:00.000000000",4850,-0.012]
["2021-05-04T17:57:00.000000000","2021-05-05T00:57:00.000000000",4854,31.38019]
["2021-05-04T17:57:00.000000000","2021-05-05T00:57:00.000000000",4868,28.14166]
["2021-05-04T17:57:00.000000000","2021-05-05T00:57:00.000000000",4872,29.09167]
["2021-05-04T17:57:00.000000000","2021-05-05T00:57:00.000000000",4858,246.3561]
["2021-05-04T17:57:00.000000000","2021-05-05T00:57:00.000000000",4863,25.3743]
["2021-05-04T17:58:00.000000000","2021-05-05T00:58:00.000000000",4850,-0.012]
["2021-05-04T17:58:00.000000000","2021-05-05T00:58:00.000000000",4854,29.5519]
["2021-05-04T17:58:00.000000000","2021-05-05T00:58:00.000000000",4868,27.95]
["2021-05-04T17:58:00.000000000","2021-05-05T00:58:00.000000000",4872,28.94167]
["2021-05-04T17:58:00.000000000","2021-05-05T00:58:00.000000000",4858,246.4336]
["2021-05-04T17:58:00.000000000","2021-05-05T00:58:00.000000000",4863,24.76877]
["2021-05-04T17:59:00.000000000","2021-05-05T00:59:00.000000000",4850,-0.012]
["2021-05-04T17:59:00.000000000","2021-05-05T00:59:00.000000000",4854,27.35502]
["2021-05-04T17:59:00.000000000","2021-05-05T00:59:00.000000000",4868,27.95833]
["2021-05-04T17:59:00.000000000","2021-05-05T00:59:00.000000000",4872,28.94167]
["2021-05-04T17:59:00.000000000","2021-05-05T00:59:00.000000000",4858,246.3386]
["2021-05-04T17:59:00.000000000","2021-05-05T00:59:00.000000000",4863,24.05736]
["2021-05-04T18:00:00.000000000","2021-05-05T01:00:00.000000000",4850,-0.012]
["2021-05-04T18:00:00.000000000","2021-05-05T01:00:00.000000000",4854,25.81359]
["2021-05-04T18:00:00.000000000","2021-05-05T01:00:00.000000000",4868,28.01666]
["2021-05-04T18:00:00.000000000","2021-05-05T01:00:00.000000000",4872,28.98333]
["2021-05-04T18:00:00.000000000","2021-05-05T01:00:00.000000000",4858,246.0788]
["2021-05-04T18:00:00.000000000","2021-05-05T01:00:00.000000000",4863,23.48159]
["2021-05-04T18:01:00.000000000","2021-05-05T01:01:00.000000000",4850,-0.012]
["2021-05-04T18:01:00.000000000","2021-05-05T01:01:00.000000000",4854,24.27562]
["2021-05-04T18:01:00.000000000","2021-05-05T01:01:00.000000000",4868,27.85833]
["2021-05-04T18:01:00.000000000","2021-05-05T01:01:00.000000000",4872,28.85]
["2021-05-04T18:01:00.000000000","2021-05-05T01:01:00.000000000",4858,246.0635]
["2021-05-04T18:01:00.000000000","2021-05-05T01:01:00.000000000",4863,22.86098]
["2021-05-04T18:02:00.000000000","2021-05-05T01:02:00.000000000",4850,-0.012]
["2021-05-04T18:02:00.000000000","2021-05-05T01:02:00.000000000",4854,22.51789]
["2021-05-04T18:02:00.000000000","2021-05-05T01:02:00.000000000",4868,27.85]
["2021-05-04T18:02:00.000000000","2021-05-05T01:02:00.000000000",4872,28.79167]
["2021-05-04T18:02:00.000000000","2021-05-05T01:02:00.000000000",4858,246.0917]
["2021-05-04T18:02:00.000000000","2021-05-05T01:02:00.000000000",4863,22.2858]
["2021-05-04T18:03:00.000000000","2021-05-05T01:03:00.000000000",4850,-0.012]
["2021-05-04T18:03:00.000000000","2021-05-05T01:03:00.000000000",4854,21.34552]
["2021-05-04T18:03:00.000000000","2021-05-05T01:03:00.000000000",4868,27.91667]
["2021-05-04T18:03:00.000000000","2021-05-05T01:03:00.000000000",4872,28.93333]
["2021-05-04T18:03:00.000000000","2021-05-05T01:03:00.000000000",4858,246.0761]
["2021-05-04T18:03:00.000000000","2021-05-05T01:03:00.000000000",4863,21.66488]
["2021-05-04T18:04:00.000000000","2021-05-05T01:04:00.000000000",4850,-0.012]
["2021-05-04T18:04:00.000000000","2021-05-05T01:04:00.000000000",4854,19.2212]
["2021-05-04T18:04:00.000000000","2021-05-05T01:04:00.000000000",4868,27.875]
["2021-05-04T18:04:00.000000000","2021-05-05T01:04:00.000000000",4872,28.84167]
["2021-05-04T18:04:00.000000000","2021-05-05T01:04:00.000000000",4858,245.9916]
["2021-05-04T18:04:00.000000000","2021-05-05T01:04:00.000000000",4863,21.02908]
["2021-05-04T18:05:00.000000000","2021-05-05T01:05:00.000000000",4850,-0.012]
["2021-05-04T18:05:00.000000000","2021-05-05T01:05:00.000000000",4854,17.46129]
["2021-05-04T18:05:00.000000000","2021-05-05T01:05:00.000000000",4868,27.41667]
["2021-05-04T18:05:00.000000000","2021-05-05T01:05:00.000000000",4872,28.38333]
["2021-05-04T18:05:00.000000000","2021-05-05T01:05:00.000000000",4858,245.9366]
["2021-05-04T18:05:00.000000000","2021-05-05T01:05:00.000000000",4863,20.46873]
["2021-05-04T18:06:00.000000000","2021-05-05T01:06:00.000000000",4850,-0.012]
["2021-05-04T18:06:00.000000000","2021-05-05T01:06:00.000000000",4854,15.84471]
["2021-05-04T18:06:00.000000000","2021-05-05T01:06:00.000000000",4868,27.11667]
["2021-05-04T18:06:00.000000000","2021-05-05T01:06:00.000000000",4872,28.13333]
["2021-05-04T18:06:00.000000000","2021-05-05T01:06:00.000000000",4858,245.9001]
["2021-05-04T18:06:00.000000000","2021-05-05T01:06:00.000000000",4863,19.77225]
["2021-05-04T18:07:00.000000000","2021-05-05T01:07:00.000000000",4850,-0.012]
["2021-05-04T18:07:00.000000000","2021-05-05T01:07:00.000000000",4854,14.15543]
["2021-05-04T18:07:00.000000000","2021-05-05T01:07:00.000000000",4868,26.91666]
["2021-05-04T18:07:00.000000000","2021-05-05T01:07:00.000000000",4872,27.93333]
["2021-05-04T18:07:00.000000000","2021-05-05T01:07:00.000000000",4858,245.6156]
["2021-05-04T18:07:00.000000000","2021-05-05T01:07:00.000000000",4863,19.15156]
["2021-05-04T18:08:00.000000000","2021-05-05T01:08:00.000000000",4850,-0.012]
["2021-05-04T18:08:00.000000000","2021-05-05T01:08:00.000000000",4854,12.61418]
["2021-05-04T18:08:00.000000000","2021-05-05T01:08:00.000000000",4868,27.0]
["2021-05-04T18:08:00.000000000","2021-05-05T01:08:00.000000000",4872,28.075]
["2021-05-04T18:08:00.000000000","2021-05-05T01:08:00.000000000",4858,245.5079]
["2021-05-04T18:08:00.000000000","2021-05-05T01:08:00.000000000",4863,18.50039]
["2021-05-04T18:09:00.000000000","2021-05-05T01:09:00.000000000",4850,-0.012]
["2021-05-04T18:09:00.000000000","2021-05-05T01:09:00.000000000",4854,10.63505]
["2021-05-04T18:09:00.000000000","2021-05-05T01:09:00.000000000",4868,27.15]
["2021-05-04T18:09:00.000000000","2021-05-05T01:09:00.000000000",4872,28.23333]
["2021-05-04T18:09:00.000000000","2021-05-05T01:09:00.000000000",4858,245.4442]
["2021-05-04T18:09:00.000000000","2021-05-05T01:09:00.000000000",4863,17.78861]
["2021-05-04T18:10:00.000000000","2021-05-05T01:10:00.000000000",4850,-0.012]
["2021-05-04T18:10:00.000000000","2021-05-05T01:10:00.000000000",4854,9.389908]
["2021-05-04T18:10:00.000000000","2021-05-05T01:10:00.000000000",4868,27.11667]
["2021-05-04T18:10:00.000000000","2021-05-05T01:10:00.000000000",4872,28.19167]
["2021-05-04T18:10:00.000000000","2021-05-05T01:10:00.000000000",4858,245.4924]
["2021-05-04T18:10:00.000000000","2021-05-05T01:10:00.000000000",4863,17.13725]
["2021-05-04T18:11:00.000000000","2021-05-05T01:11:00.000000000",4850,-0.012]
["2021-05-04T18:11:00.000000000","2021-05-05T01:11:00.000000000",4854,7.482293]
["2021-05-04T18:11:00.000000000","2021-05-05T01:11:00.000000000",4868,26.95]
["2021-05-04T18:11:00.000000000","2021-05-05T01:11:00.000000000",4872,28.04167]
["2021-05-04T18:11:00.000000000","2021-05-05T01:11:00.000000000",4858,245.6127]
["2021-05-04T18:11:00.000000000","2021-05-05T01:11:00.000000000",4863,16.45595]
["2021-05-04T18:12:00.000000000","2021-05-05T01:12:00.000000000",4850,-0.012]
["2021-05-04T18:12:00.000000000","2021-05-05T01:12:00.000000000",4854,6.601858]
["2021-05-04T18:12:00.000000000","2021-05-05T01:12:00.000000000",4868,26.76666]
["2021-05-04T18:12:00.000000000","2021-05-05T01:12:00.000000000",4872,27.85]
["2021-05-04T18:12:00.000000000","2021-05-05T01:12:00.000000000",4858,245.6626]
["2021-05-04T18:12:00.000000000","2021-05-05T01:12:00.000000000",4863,15.81991]
["2021-05-04T18:13:00.000000000","2021-05-05T01:13:00.000000000",4850,-0.01175]
["2021-05-04T18:13:00.000000000","2021-05-05T01:13:00.000000000",4854,4.841036]
["2021-05-04T18:13:00.000000000","2021-05-05T01:13:00.000000000",4868,26.65]
["2021-05-04T18:13:00.000000000","2021-05-05T01:13:00.000000000",4872,27.74167]
["2021-05-04T18:13:00.000000000","2021-05-05T01:13:00.000000000",4858,245.6871]
["2021-05-04T18:13:00.000000000","2021-05-05T01:13:00.000000000",4863,15.15363]
["2021-05-04T18:14:00.000000000","2021-05-05T01:14:00.000000000",4850,-0.012]
["2021-05-04T18:14:00.000000000","2021-05-05T01:14:00.000000000",4854,2.494004]
["2021-05-04T18:14:00.000000000","2021-05-05T01:14:00.000000000",4868,26.46667]
["2021-05-04T18:14:00.000000000","2021-05-05T01:14:00.000000000",4872,27.6]
["2021-05-04T18:14:00.000000000","2021-05-05T01:14:00.000000000",4858,245.7516]
["2021-05-04T18:14:00.000000000","2021-05-05T01:14:00.000000000",4863,14.45699]
["2021-05-04T18:15:00.000000000","2021-05-05T01:15:00.000000000",4850,-0.012]
["2021-05-04T18:15:00.000000000","2021-05-05T01:15:00.000000000",4854,0.2934345]
["2021-05-04T18:15:00.000000000","2021-05-05T01:15:00.000000000",4868,26.28333]
["2021-05-04T18:15:00.000000000","2021-05-05T01:15:00.000000000",4872,27.45]
["2021-05-04T18:15:00.000000000","2021-05-05T01:15:00.000000000",4858,245.7211]
["2021-05-04T18:15:00.000000000","2021-05-05T01:15:00.000000000",4863,13.79043]
["2021-05-04T18:16:00.000000000","2021-05-05T01:16:00.000000000",4850,-0.012]
["2021-05-04T18:16:00.000000000","2021-05-05T01:16:00.000000000",4854,-1.540332]
["2021-05-04T18:16:00.000000000","2021-05-05T01:16:00.000000000",4868,26.125]
["2021-05-04T18:16:00.000000000","2021-05-05T01:16:00.000000000",4872,27.29167]
["2021-05-04T18:16:00.000000000","2021-05-05T01:16:00.000000000",4858,245.6253]
["2021-05-04T18:16:00.000000000","2021-05-05T01:16:00.000000000",4863,13.10874]
["2021-05-04T18:17:00.000000000","2021-05-05T01:17:00.000000000",4850,-0.012]
["2021-05-04T18:17:00.000000000","2021-05-05T01:17:00.000000000",4854,-4.841346]
["2021-05-04T18:17:00.000000000","2021-05-05T01:17:00.000000000",4868,26.01666]
["2021-05-04T18:17:00.000000000","2021-05-05T01:17:00.000000000",4872,27.23333]
["2021-05-04T18:17:00.000000000","2021-05-05T01:17:00.000000000",4858,245.684]
["2021-05-04T18:17:00.000000000","2021-05-05T01:17:00.000000000",4863,12.21455]
["2021-05-04T18:18:00.000000000","2021-05-05T01:18:00.000000000",4850,-0.012]
["2021-05-04T18:18:00.000000000","2021-05-05T01:18:00.000000000",4854,-2.860479]
["2021-05-04T18:18:00.000000000","2021-05-05T01:18:00.000000000",4868,25.9]
["2021-05-04T18:18:00.000000000","2021-05-05T01:18:00.000000000",4872,27.15833]
["2021-05-04T18:18:00.000000000","2021-05-05T01:18:00.000000000",4858,245.6796]
["2021-05-04T18:18:00.000000000","2021-05-05T01:18:00.000000000",4863,11.04745]
["2021-05-04T18:19:00.000000000","2021-05-05T01:19:00.000000000",4850,-0.012]
["2021-05-04T18:19:00.000000000","2021-05-05T01:19:00.000000000",4854,-2.860068]
["2021-05-04T18:19:00.000000000","2021-05-05T01:19:00.000000000",4868,25.68333]
["2021-05-04T18:19:00.000000000","2021-05-05T01:19:00.000000000",4872,27.09167]
["2021-05-04T18:19:00.000000000","2021-05-05T01:19:00.000000000",4858,245.69]
["2021-05-04T18:19:00.000000000","2021-05-05T01:19:00.000000000",4863,10.1382]
["2021-05-04T18:20:00.000000000","2021-05-05T01:20:00.000000000",4850,-0.012]
["2021-05-04T18:20:00.000000000","2021-05-05T01:20:00.000000000",4854,-2.8607]
["2021-05-04T18:20:00.000000000","2021-05-05T01:20:00.000000000",4868,25.45]
["2021-05-04T18:20:00.000000000","2021-05-05T01:20:00.000000000",4872,26.96667]
["2021-05-04T18:20:00.000000000","2021-05-05T01:20:00.000000000",4858,245.7359]
["2021-05-04T18:20:00.000000000","2021-05-05T01:20:00.000000000",4863,9.486793]
["2021-05-04T18:21:00.000000000","2021-05-05T01:21:00.000000000",4850,-0.012]
["2021-05-04T18:21:00.000000000","2021-05-05T01:21:00.000000000",4854,-2.933865]
["2021-05-04T18:21:00.000000000","2021-05-05T01:21:00.000000000",4868,25.25]
["2021-05-04T18:21:00.000000000","2021-05-05T01:21:00.000000000",4872,26.84167]
["2021-05-04T18:21:00.000000000","2021-05-05T01:21:00.000000000",4858,245.7426]
["2021-05-04T18:21:00.000000000","2021-05-05T01:21:00.000000000",4863,8.910823]
["2021-05-04T18:22:00.000000000","2021-05-05T01:22:00.000000000",4850,-0.012]
["2021-05-04T18:22:00.000000000","2021-05-05T01:22:00.000000000",4854,-3.00747]
["2021-05-04T18:22:00.000000000","2021-05-05T01:22:00.000000000",4868,25.08333]
["2021-05-04T18:22:00.000000000","2021-05-05T01:22:00.000000000",4872,26.74167]
["2021-05-04T18:22:00.000000000","2021-05-05T01:22:00.000000000",4858,245.7403]
["2021-05-04T18:22:00.000000000","2021-05-05T01:22:00.000000000",4863,8.289666]
["2021-05-04T18:23:00.000000000","2021-05-05T01:23:00.000000000",4850,-0.012]
["2021-05-04T18:23:00.000000000","2021-05-05T01:23:00.000000000",4854,-2.860655]
["2021-05-04T18:23:00.000000000","2021-05-05T01:23:00.000000000",4868,25.00833]
["2021-05-04T18:23:00.000000000","2021-05-05T01:23:00.000000000",4872,26.74167]
["2021-05-04T18:23:00.000000000","2021-05-05T01:23:00.000000000",4858,245.749]
["2021-05-04T18:23:00.000000000","2021-05-05T01:23:00.000000000",4863,7.728595]
["2021-05-04T18:24:00.000000000","2021-05-05T01:24:00.000000000",4850,-0.012]
["2021-05-04T18:24:00.000000000","2021-05-05T01:24:00.000000000",4854,-2.934153]
["2021-05-04T18:24:00.000000000","2021-05-05T01:24:00.000000000",4868,25.09167]
["2021-05-04T18:24:00.000000000","2021-05-05T01:24:00.000000000",4872,26.85833]
["2021-05-04T18:24:00.000000000","2021-05-05T01:24:00.000000000",4858,245.7884]
["2021-05-04T18:24:00.000000000","2021-05-05T01:24:00.000000000",4863,7.182768]
["2021-05-04T18:25:00.000000000","2021-05-05T01:25:00.000000000",4850,-0.012]
["2021-05-04T18:25:00.000000000","2021-05-05T01:25:00.000000000",4854,-2.861044]
["2021-05-04T18:25:00.000000000","2021-05-05T01:25:00.000000000",4868,25.15833]
["2021-05-04T18:25:00.000000000","2021-05-05T01:25:00.000000000",4872,27.03333]
["2021-05-04T18:25:00.000000000","2021-05-05T01:25:00.000000000",4858,245.8411]
["2021-05-04T18:25:00.000000000","2021-05-05T01:25:00.000000000",4863,6.606905]
["2021-05-04T18:26:00.000000000","2021-05-05T01:26:00.000000000",4850,-0.012]
["2021-05-04T18:26:00.000000000","2021-05-05T01:26:00.000000000",4854,-2.787698]
["2021-05-04T18:26:00.000000000","2021-05-05T01:26:00.000000000",4868,25.10833]
["2021-05-04T18:26:00.000000000","2021-05-05T01:26:00.000000000",4872,27.01666]
["2021-05-04T18:26:00.000000000","2021-05-05T01:26:00.000000000",4858,246.0332]
["2021-05-04T18:26:00.000000000","2021-05-05T01:26:00.000000000",4863,6.091646]
["2021-05-04T18:27:00.000000000","2021-05-05T01:27:00.000000000",4850,-0.012]
["2021-05-04T18:27:00.000000000","2021-05-05T01:27:00.000000000",4854,-3.008034]
["2021-05-04T18:27:00.000000000","2021-05-05T01:27:00.000000000",4868,25.025]
["2021-05-04T18:27:00.000000000","2021-05-05T01:27:00.000000000",4872,27.01666]
["2021-05-04T18:27:00.000000000","2021-05-05T01:27:00.000000000",4858,246.0286]
["2021-05-04T18:27:00.000000000","2021-05-05T01:27:00.000000000",4863,5.606788]
["2021-05-04T18:28:00.000000000","2021-05-05T01:28:00.000000000",4850,-0.012]
["2021-05-04T18:28:00.000000000","2021-05-05T01:28:00.000000000",4854,-2.934213]
["2021-05-04T18:28:00.000000000","2021-05-05T01:28:00.000000000",4868,24.90833]
["2021-05-04T18:28:00.000000000","2021-05-05T01:28:00.000000000",4872,26.94167]
["2021-05-04T18:28:00.000000000","2021-05-05T01:28:00.000000000",4858,246.0191]
["2021-05-04T18:28:00.000000000","2021-05-05T01:28:00.000000000",4863,5.107114]
["2021-05-04T18:29:00.000000000","2021-05-05T01:29:00.000000000",4850,-0.012]
["2021-05-04T18:29:00.000000000","2021-05-05T01:29:00.000000000",4854,-2.714006]
["2021-05-04T18:29:00.000000000","2021-05-05T01:29:00.000000000",4868,24.78333]
["2021-05-04T18:29:00.000000000","2021-05-05T01:29:00.000000000",4872,26.88333]
["2021-05-04T18:29:00.000000000","2021-05-05T01:29:00.000000000",4858,246.0158]
["2021-05-04T18:29:00.000000000","2021-05-05T01:29:00.000000000",4863,4.652771]
["2021-05-04T18:30:00.000000000","2021-05-05T01:30:00.000000000",4850,-0.012]
["2021-05-04T18:30:00.000000000","2021-05-05T01:30:00.000000000",4854,-2.860294]
["2021-05-04T18:30:00.000000000","2021-05-05T01:30:00.000000000",4868,24.81667]
["2021-05-04T18:30:00.000000000","2021-05-05T01:30:00.000000000",4872,26.91666]
["2021-05-04T18:30:00.000000000","2021-05-05T01:30:00.000000000",4858,245.9865]
["2021-05-04T18:30:00.000000000","2021-05-05T01:30:00.000000000",4863,4.198563]
["2021-05-04T18:31:00.000000000","2021-05-05T01:31:00.000000000",4850,-0.012]
["2021-05-04T18:31:00.000000000","2021-05-05T01:31:00.000000000",4854,-2.933866]
["2021-05-04T18:31:00.000000000","2021-05-05T01:31:00.000000000",4868,24.73333]
["2021-05-04T18:31:00.000000000","2021-05-05T01:31:00.000000000",4872,26.90833]
["2021-05-04T18:31:00.000000000","2021-05-05T01:31:00.000000000",4858,245.9576]
["2021-05-04T18:31:00.000000000","2021-05-05T01:31:00.000000000",4863,3.836414]
["2021-05-04T18:32:00.000000000","2021-05-05T01:32:00.000000000",4850,-0.012]
["2021-05-04T18:32:00.000000000","2021-05-05T01:32:00.000000000",4854,-2.861274]
["2021-05-04T18:32:00.000000000","2021-05-05T01:32:00.000000000",4868,24.75]
["2021-05-04T18:32:00.000000000","2021-05-05T01:32:00.000000000",4872,26.9]
["2021-05-04T18:32:00.000000000","2021-05-05T01:32:00.000000000",4858,245.6907]
["2021-05-04T18:32:00.000000000","2021-05-05T01:32:00.000000000",4863,3.435646]
["2021-05-04T18:33:00.000000000","2021-05-05T01:33:00.000000000",4850,-0.012]
["2021-05-04T18:33:00.000000000","2021-05-05T01:33:00.000000000",4854,-2.787709]
["2021-05-04T18:33:00.000000000","2021-05-05T01:33:00.000000000",4868,24.63333]
["2021-05-04T18:33:00.000000000","2021-05-05T01:33:00.000000000",4872,26.85]
["2021-05-04T18:33:00.000000000","2021-05-05T01:33:00.000000000",4858,245.5582]
["2021-05-04T18:33:00.000000000","2021-05-05T01:33:00.000000000",4863,3.117811]
["2021-05-04T18:34:00.000000000","2021-05-05T01:34:00.000000000",4850,-0.012]
["2021-05-04T18:34:00.000000000","2021-05-05T01:34:00.000000000",4854,-2.787473]
["2021-05-04T18:34:00.000000000","2021-05-05T01:34:00.000000000",4868,24.61667]
["2021-05-04T18:34:00.000000000","2021-05-05T01:34:00.000000000",4872,26.81667]
["2021-05-04T18:34:00.000000000","2021-05-05T01:34:00.000000000",4858,245.4684]
["2021-05-04T18:34:00.000000000","2021-05-05T01:34:00.000000000",4863,2.739435]
["2021-05-04T18:35:00.000000000","2021-05-05T01:35:00.000000000",4850,-0.012]
["2021-05-04T18:35:00.000000000","2021-05-05T01:35:00.000000000",4854,-2.93386]
["2021-05-04T18:35:00.000000000","2021-05-05T01:35:00.000000000",4868,24.7]
["2021-05-04T18:35:00.000000000","2021-05-05T01:35:00.000000000",4872,26.925]
["2021-05-04T18:35:00.000000000","2021-05-05T01:35:00.000000000",4858,245.5]
["2021-05-04T18:35:00.000000000","2021-05-05T01:35:00.000000000",4863,2.406466]
["2021-05-04T18:36:00.000000000","2021-05-05T01:36:00.000000000",4850,-0.012]
["2021-05-04T18:36:00.000000000","2021-05-05T01:36:00.000000000",4854,-2.78772]
["2021-05-04T18:36:00.000000000","2021-05-05T01:36:00.000000000",4868,24.81667]
["2021-05-04T18:36:00.000000000","2021-05-05T01:36:00.000000000",4872,27.10833]
["2021-05-04T18:36:00.000000000","2021-05-05T01:36:00.000000000",4858,245.4902]
["2021-05-04T18:36:00.000000000","2021-05-05T01:36:00.000000000",4863,2.088631]
["2021-05-04T18:37:00.000000000","2021-05-05T01:37:00.000000000",4850,-0.012]
["2021-05-04T18:37:00.000000000","2021-05-05T01:37:00.000000000",4854,-2.933823]
["2021-05-04T18:37:00.000000000","2021-05-05T01:37:00.000000000",4868,24.88333]
["2021-05-04T18:37:00.000000000","2021-05-05T01:37:00.000000000",4872,27.13333]
["2021-05-04T18:37:00.000000000","2021-05-05T01:37:00.000000000",4858,245.4631]
["2021-05-04T18:37:00.000000000","2021-05-05T01:37:00.000000000",4863,1.87674]
["2021-05-04T18:38:00.000000000","2021-05-05T01:38:00.000000000",4850,-0.012]
["2021-05-04T18:38:00.000000000","2021-05-05T01:38:00.000000000",4854,-2.933736]
["2021-05-04T18:38:00.000000000","2021-05-05T01:38:00.000000000",4868,24.84167]
["2021-05-04T18:38:00.000000000","2021-05-05T01:38:00.000000000",4872,27.16667]
["2021-05-04T18:38:00.000000000","2021-05-05T01:38:00.000000000",4858,245.4833]
["2021-05-04T18:38:00.000000000","2021-05-05T01:38:00.000000000",4863,1.54377]
["2021-05-04T18:39:00.000000000","2021-05-05T01:39:00.000000000",4850,-0.012]
["2021-05-04T18:39:00.000000000","2021-05-05T01:39:00.000000000",4854,-2.860439]
["2021-05-04T18:39:00.000000000","2021-05-05T01:39:00.000000000",4868,24.85833]
["2021-05-04T18:39:00.000000000","2021-05-05T01:39:00.000000000",4872,27.2]
["2021-05-04T18:39:00.000000000","2021-05-05T01:39:00.000000000",4858,245.446]
["2021-05-04T18:39:00.000000000","2021-05-05T01:39:00.000000000",4863,1.36215]
["2021-05-04T18:40:00.000000000","2021-05-05T01:40:00.000000000",4850,-0.012]
["2021-05-04T18:40:00.000000000","2021-05-05T01:40:00.000000000",4854,-3.006925]
["2021-05-04T18:40:00.000000000","2021-05-05T01:40:00.000000000",4868,25.0]
["2021-05-04T18:40:00.000000000","2021-05-05T01:40:00.000000000",4872,27.34167]
["2021-05-04T18:40:00.000000000","2021-05-05T01:40:00.000000000",4858,245.4164]
["2021-05-04T18:40:00.000000000","2021-05-05T01:40:00.000000000",4863,1.165395]
["2021-05-04T18:41:00.000000000","2021-05-05T01:41:00.000000000",4850,-0.012]
["2021-05-04T18:41:00.000000000","2021-05-05T01:41:00.000000000",4854,-2.933966]
["2021-05-04T18:41:00.000000000","2021-05-05T01:41:00.000000000",4868,24.93333]
["2021-05-04T18:41:00.000000000","2021-05-05T01:41:00.000000000",4872,27.30833]
["2021-05-04T18:41:00.000000000","2021-05-05T01:41:00.000000000",4858,245.4413]
["2021-05-04T18:41:00.000000000","2021-05-05T01:41:00.000000000",4863,0.9232352]
["2021-05-04T18:42:00.000000000","2021-05-05T01:42:00.000000000",4850,-0.012]
["2021-05-04T18:42:00.000000000","2021-05-05T01:42:00.000000000",4854,-2.93431]
["2021-05-04T18:42:00.000000000","2021-05-05T01:42:00.000000000",4868,24.725]
["2021-05-04T18:42:00.000000000","2021-05-05T01:42:00.000000000",4872,27.075]
["2021-05-04T18:42:00.000000000","2021-05-05T01:42:00.000000000",4858,245.461]
["2021-05-04T18:42:00.000000000","2021-05-05T01:42:00.000000000",4863,0.7718852]
["2021-05-04T18:43:00.000000000","2021-05-05T01:43:00.000000000",4850,-0.012]
["2021-05-04T18:43:00.000000000","2021-05-05T01:43:00.000000000",4854,-3.080943]
["2021-05-04T18:43:00.000000000","2021-05-05T01:43:00.000000000",4868,24.75]
["2021-05-04T18:43:00.000000000","2021-05-05T01:43:00.000000000",4872,27.075]
["2021-05-04T18:43:00.000000000","2021-05-05T01:43:00.000000000",4858,245.4628]
["2021-05-04T18:43:00.000000000","2021-05-05T01:43:00.000000000",4863,0.5751302]
["2021-05-04T18:44:00.000000000","2021-05-05T01:44:00.000000000",4850,-0.012]
["2021-05-04T18:44:00.000000000","2021-05-05T01:44:00.000000000",4854,-2.934041]
["2021-05-04T18:44:00.000000000","2021-05-05T01:44:00.000000000",4868,24.875]
["2021-05-04T18:44:00.000000000","2021-05-05T01:44:00.000000000",4872,27.18333]
["2021-05-04T18:44:00.000000000","2021-05-05T01:44:00.000000000",4858,245.4841]
["2021-05-04T18:44:00.000000000","2021-05-05T01:44:00.000000000",4863,0.4540502]
["2021-05-04T18:45:00.000000000","2021-05-05T01:45:00.000000000",4850,-0.012]
["2021-05-04T18:45:00.000000000","2021-05-05T01:45:00.000000000",4854,-3.081082]
["2021-05-04T18:45:00.000000000","2021-05-05T01:45:00.000000000",4868,24.825]
["2021-05-04T18:45:00.000000000","2021-05-05T01:45:00.000000000",4872,27.15833]
["2021-05-04T18:45:00.000000000","2021-05-05T01:45:00.000000000",4858,245.4655]
["2021-05-04T18:45:00.000000000","2021-05-05T01:45:00.000000000",4863,0.3632401]
["2021-05-04T18:46:00.000000000","2021-05-05T01:46:00.000000000",4850,-0.012]
["2021-05-04T18:46:00.000000000","2021-05-05T01:46:00.000000000",4854,-2.933689]
["2021-05-04T18:46:00.000000000","2021-05-05T01:46:00.000000000",4868,24.66667]
["2021-05-04T18:46:00.000000000","2021-05-05T01:46:00.000000000",4872,27.0]
["2021-05-04T18:46:00.000000000","2021-05-05T01:46:00.000000000",4858,245.4567]
["2021-05-04T18:46:00.000000000","2021-05-05T01:46:00.000000000",4863,0.2421601]
["2021-05-04T18:47:00.000000000","2021-05-05T01:47:00.000000000",4850,-0.012]
["2021-05-04T18:47:00.000000000","2021-05-05T01:47:00.000000000",4854,-3.007321]
["2021-05-04T18:47:00.000000000","2021-05-05T01:47:00.000000000",4868,24.7]
["2021-05-04T18:47:00.000000000","2021-05-05T01:47:00.000000000",4872,27.01666]
["2021-05-04T18:47:00.000000000","2021-05-05T01:47:00.000000000",4858,245.487]
["2021-05-04T18:47:00.000000000","2021-05-05T01:47:00.000000000",4863,0.1816201]
["2021-05-04T18:48:00.000000000","2021-05-05T01:48:00.000000000",4850,-0.012]
["2021-05-04T18:48:00.000000000","2021-05-05T01:48:00.000000000",4854,-3.007572]
["2021-05-04T18:48:00.000000000","2021-05-05T01:48:00.000000000",4868,24.64166]
["2021-05-04T18:48:00.000000000","2021-05-05T01:48:00.000000000",4872,26.98333]
["2021-05-04T18:48:00.000000000","2021-05-05T01:48:00.000000000",4858,245.5155]
["2021-05-04T18:48:00.000000000","2021-05-05T01:48:00.000000000",4863,0.1513501]
["2021-05-04T18:49:00.000000000","2021-05-05T01:49:00.000000000",4850,-0.012]
["2021-05-04T18:49:00.000000000","2021-05-05T01:49:00.000000000",4854,-2.860947]
["2021-05-04T18:49:00.000000000","2021-05-05T01:49:00.000000000",4868,24.65]
["2021-05-04T18:49:00.000000000","2021-05-05T01:49:00.000000000",4872,26.95833]
["2021-05-04T18:49:00.000000000","2021-05-05T01:49:00.000000000",4858,245.5573]
["2021-05-04T18:49:00.000000000","2021-05-05T01:49:00.000000000",4863,0.03027001]
["2021-05-04T18:50:00.000000000","2021-05-05T01:50:00.000000000",4850,-0.012]
["2021-05-04T18:50:00.000000000","2021-05-05T01:50:00.000000000",4854,-2.934686]
["2021-05-04T18:50:00.000000000","2021-05-05T01:50:00.000000000",4868,24.39166]
["2021-05-04T18:50:00.000000000","2021-05-05T01:50:00.000000000",4872,26.69167]
["2021-05-04T18:50:00.000000000","2021-05-05T01:50:00.000000000",4858,245.5502]
["2021-05-04T18:50:00.000000000","2021-05-05T01:50:00.000000000",4863,0.0]
["2021-05-04T18:51:00.000000000","2021-05-05T01:51:00.000000000",4850,-0.012]
["2021-05-04T18:51:00.000000000","2021-05-05T01:51:00.000000000",4854,-2.934364]
["2021-05-04T18:51:00.000000000","2021-05-05T01:51:00.000000000",4868,24.375]
["2021-05-04T18:51:00.000000000","2021-05-05T01:51:00.000000000",4872,26.69167]
["2021-05-04T18:51:00.000000000","2021-05-05T01:51:00.000000000",4858,245.5448]
["2021-05-04T18:51:00.000000000","2021-05-05T01:51:00.000000000",4863,0.0]
["2021-05-04T18:52:00.000000000","2021-05-05T01:52:00.000000000",4850,-0.011]
["2021-05-04T18:52:00.000000000","2021-05-05T01:52:00.000000000",4854,-3.00772]
["2021-05-04T18:52:00.000000000","2021-05-05T01:52:00.000000000",4868,24.8]
["2021-05-04T18:52:00.000000000","2021-05-05T01:52:00.000000000",4872,27.08333]
["2021-05-04T18:52:00.000000000","2021-05-05T01:52:00.000000000",4858,245.4873]
["2021-05-04T18:52:00.000000000","2021-05-05T01:52:00.000000000",4863,0.0]
["2021-05-04T18:53:00.000000000","2021-05-05T01:53:00.000000000",4850,-0.01175]
["2021-05-04T18:53:00.000000000","2021-05-05T01:53:00.000000000",4854,-3.227547]
["2021-05-04T18:53:00.000000000","2021-05-05T01:53:00.000000000",4868,24.65833]
["2021-05-04T18:53:00.000000000","2021-05-05T01:53:00.000000000",4872,26.89166]
["2021-05-04T18:53:00.000000000","2021-05-05T01:53:00.000000000",4858,245.4997]
["2021-05-04T18:53:00.000000000","2021-05-05T01:53:00.000000000",4863,0.0]
["2021-05-04T18:54:00.000000000","2021-05-05T01:54:00.000000000",4850,-0.012]
["2021-05-04T18:54:00.000000000","2021-05-05T01:54:00.000000000",4854,-2.7881]
["2021-05-04T18:54:00.000000000","2021-05-05T01:54:00.000000000",4868,24.58333]
["2021-05-04T18:54:00.000000000","2021-05-05T01:54:00.000000000",4872,26.84167]
["2021-05-04T18:54:00.000000000","2021-05-05T01:54:00.000000000",4858,245.4792]
["2021-05-04T18:54:00.000000000","2021-05-05T01:54:00.000000000",4863,0.0]
["2021-05-04T18:55:00.000000000","2021-05-05T01:55:00.000000000",4850,-0.012]
["2021-05-04T18:55:00.000000000","2021-05-05T01:55:00.000000000",4854,-3.008208]
["2021-05-04T18:55:00.000000000","2021-05-05T01:55:00.000000000",4868,24.71667]
["2021-05-04T18:55:00.000000000","2021-05-05T01:55:00.000000000",4872,26.95]
["2021-05-04T18:55:00.000000000","2021-05-05T01:55:00.000000000",4858,245.4992]
["2021-05-04T18:55:00.000000000","2021-05-05T01:55:00.000000000",4863,0.0]
["2021-05-04T18:56:00.000000000","2021-05-05T01:56:00.000000000",4850,-0.012]
["2021-05-04T18:56:00.000000000","2021-05-05T01:56:00.000000000",4854,-3.081511]
["2021-05-04T18:56:00.000000000","2021-05-05T01:56:00.000000000",4868,24.80833]
["2021-05-04T18:56:00.000000000","2021-05-05T01:56:00.000000000",4872,27.04167]
["2021-05-04T18:56:00.000000000","2021-05-05T01:56:00.000000000",4858,245.4921]
["2021-05-04T18:56:00.000000000","2021-05-05T01:56:00.000000000",4863,0.0]
["2021-05-04T18:57:00.000000000","2021-05-05T01:57:00.000000000",4850,-0.012]
["2021-05-04T18:57:00.000000000","2021-05-05T01:57:00.000000000",4854,-2.86121]
["2021-05-04T18:57:00.000000000","2021-05-05T01:57:00.000000000",4868,24.74167]
["2021-05-04T18:57:00.000000000","2021-05-05T01:57:00.000000000",4872,26.95833]
["2021-05-04T18:57:00.000000000","2021-05-05T01:57:00.000000000",4858,245.5119]
["2021-05-04T18:57:00.000000000","2021-05-05T01:57:00.000000000",4863,0.0]
["2021-05-04T18:58:00.000000000","2021-05-05T01:58:00.000000000",4850,-0.01175]
["2021-05-04T18:58:00.000000000","2021-05-05T01:58:00.000000000",4854,-2.714447]
["2021-05-04T18:58:00.000000000","2021-05-05T01:58:00.000000000",4868,24.75]
["2021-05-04T18:58:00.000000000","2021-05-05T01:58:00.000000000",4872,27.0]
["2021-05-04T18:58:00.000000000","2021-05-05T01:58:00.000000000",4858,245.4857]
["2021-05-04T18:58:00.000000000","2021-05-05T01:58:00.000000000",4863,0.0]
["2021-05-04T18:59:00.000000000","2021-05-05T01:59:00.000000000",4850,-0.01125]
["2021-05-04T18:59:00.000000000","2021-05-05T01:59:00.000000000",4854,-2.713727]
["2021-05-04T18:59:00.000000000","2021-05-05T01:59:00.000000000",4868,24.65833]
["2021-05-04T18:59:00.000000000","2021-05-05T01:59:00.000000000",4872,26.89166]
["2021-05-04T18:59:00.000000000","2021-05-05T01:59:00.000000000",4858,245.4726]
["2021-05-04T18:59:00.000000000","2021-05-05T01:59:00.000000000",4863,0.0]
["2021-05-04T19:00:00.000000000","2021-05-05T02:00:00.000000000",4850,-0.01025]
["2021-05-04T19:00:00.000000000","2021-05-05T02:00:00.000000000",4854,-2.713951]
["2021-05-04T19:00:00.000000000","2021-05-05T02:00:00.000000000",4868,24.45833]
["2021-05-04T19:00:00.000000000","2021-05-05T02:00:00.000000000",4872,26.7]
["2021-05-04T19:00:00.000000000","2021-05-05T02:00:00.000000000",4858,245.4409]
["2021-05-04T19:00:00.000000000","2021-05-05T02:00:00.000000000",4863,0.0]
["2021-05-04T19:01:00.000000000","2021-05-05T02:01:00.000000000",4850,-0.009749999]
["2021-05-04T19:01:00.000000000","2021-05-05T02:01:00.000000000",4854,-2.786984]
["2021-05-04T19:01:00.000000000","2021-05-05T02:01:00.000000000",4868,24.525]
["2021-05-04T19:01:00.000000000","2021-05-05T02:01:00.000000000",4872,26.69167]
["2021-05-04T19:01:00.000000000","2021-05-05T02:01:00.000000000",4858,245.3838]
["2021-05-04T19:01:00.000000000","2021-05-05T02:01:00.000000000",4863,0.0]
["2021-05-04T19:02:00.000000000","2021-05-05T02:02:00.000000000",4850,-0.01]
["2021-05-04T19:02:00.000000000","2021-05-05T02:02:00.000000000",4854,-2.859631]
["2021-05-04T19:02:00.000000000","2021-05-05T02:02:00.000000000",4868,24.60833]
["2021-05-04T19:02:00.000000000","2021-05-05T02:02:00.000000000",4872,26.78333]
["2021-05-04T19:02:00.000000000","2021-05-05T02:02:00.000000000",4858,245.3625]
["2021-05-04T19:02:00.000000000","2021-05-05T02:02:00.000000000",4863,0.0]
["2021-05-04T19:03:00.000000000","2021-05-05T02:03:00.000000000",4850,-0.0115]
["2021-05-04T19:03:00.000000000","2021-05-05T02:03:00.000000000",4854,-2.786533]
["2021-05-04T19:03:00.000000000","2021-05-05T02:03:00.000000000",4868,24.50833]
["2021-05-04T19:03:00.000000000","2021-05-05T02:03:00.000000000",4872,26.7]
["2021-05-04T19:03:00.000000000","2021-05-05T02:03:00.000000000",4858,245.3791]
["2021-05-04T19:03:00.000000000","2021-05-05T02:03:00.000000000",4863,0.0]
["2021-05-04T19:04:00.000000000","2021-05-05T02:04:00.000000000",4850,-0.0115]
["2021-05-04T19:04:00.000000000","2021-05-05T02:04:00.000000000",4854,-2.859533]
["2021-05-04T19:04:00.000000000","2021-05-05T02:04:00.000000000",4868,24.49167]
["2021-05-04T19:04:00.000000000","2021-05-05T02:04:00.000000000",4872,26.65833]
["2021-05-04T19:04:00.000000000","2021-05-05T02:04:00.000000000",4858,245.3554]
["2021-05-04T19:04:00.000000000","2021-05-05T02:04:00.000000000",4863,0.0]
["2021-05-04T19:05:00.000000000","2021-05-05T02:05:00.000000000",4850,-0.011]
["2021-05-04T19:05:00.000000000","2021-05-05T02:05:00.000000000",4854,-2.933467]
["2021-05-04T19:05:00.000000000","2021-05-05T02:05:00.000000000",4868,24.34167]
["2021-05-04T19:05:00.000000000","2021-05-05T02:05:00.000000000",4872,26.56667]
["2021-05-04T19:05:00.000000000","2021-05-05T02:05:00.000000000",4858,245.2422]
["2021-05-04T19:05:00.000000000","2021-05-05T02:05:00.000000000",4863,0.0]
["2021-05-04T19:06:00.000000000","2021-05-05T02:06:00.000000000",4850,-0.01025]
["2021-05-04T19:06:00.000000000","2021-05-05T02:06:00.000000000",4854,-2.932966]
["2021-05-04T19:06:00.000000000","2021-05-05T02:06:00.000000000",4868,24.20833]
["2021-05-04T19:06:00.000000000","2021-05-05T02:06:00.000000000",4872,26.41667]
["2021-05-04T19:06:00.000000000","2021-05-05T02:06:00.000000000",4858,245.1943]
["2021-05-04T19:06:00.000000000","2021-05-05T02:06:00.000000000",4863,0.0]
["2021-05-04T19:07:00.000000000","2021-05-05T02:07:00.000000000",4850,-0.01125]
["2021-05-04T19:07:00.000000000","2021-05-05T02:07:00.000000000",4854,-2.860764]
["2021-05-04T19:07:00.000000000","2021-05-05T02:07:00.000000000",4868,24.1]
["2021-05-04T19:07:00.000000000","2021-05-05T02:07:00.000000000",4872,26.30833]
["2021-05-04T19:07:00.000000000","2021-05-05T02:07:00.000000000",4858,245.2395]
["2021-05-04T19:07:00.000000000","2021-05-05T02:07:00.000000000",4863,0.0]
["2021-05-04T19:08:00.000000000","2021-05-05T02:08:00.000000000",4850,-0.011]
["2021-05-04T19:08:00.000000000","2021-05-05T02:08:00.000000000",4854,-3.006991]
["2021-05-04T19:08:00.000000000","2021-05-05T02:08:00.000000000",4868,24.19167]
["2021-05-04T19:08:00.000000000","2021-05-05T02:08:00.000000000",4872,26.375]
["2021-05-04T19:08:00.000000000","2021-05-05T02:08:00.000000000",4858,245.2352]
["2021-05-04T19:08:00.000000000","2021-05-05T02:08:00.000000000",4863,0.0]
["2021-05-04T19:09:00.000000000","2021-05-05T02:09:00.000000000",4850,-0.0105]
["2021-05-04T19:09:00.000000000","2021-05-05T02:09:00.000000000",4854,-2.786805]
["2021-05-04T19:09:00.000000000","2021-05-05T02:09:00.000000000",4868,24.08333]
["2021-05-04T19:09:00.000000000","2021-05-05T02:09:00.000000000",4872,26.25]
["2021-05-04T19:09:00.000000000","2021-05-05T02:09:00.000000000",4858,245.275]
["2021-05-04T19:09:00.000000000","2021-05-05T02:09:00.000000000",4863,0.0]
["2021-05-04T19:10:00.000000000","2021-05-05T02:10:00.000000000",4850,-0.0105]
["2021-05-04T19:10:00.000000000","2021-05-05T02:10:00.000000000",4854,-2.933327]
["2021-05-04T19:10:00.000000000","2021-05-05T02:10:00.000000000",4868,23.95]
["2021-05-04T19:10:00.000000000","2021-05-05T02:10:00.000000000",4872,26.11667]
["2021-05-04T19:10:00.000000000","2021-05-05T02:10:00.000000000",4858,245.5159]
["2021-05-04T19:10:00.000000000","2021-05-05T02:10:00.000000000",4863,0.0]
["2021-05-04T19:11:00.000000000","2021-05-05T02:11:00.000000000",4850,-0.011]
["2021-05-04T19:11:00.000000000","2021-05-05T02:11:00.000000000",4854,-2.859671]
["2021-05-04T19:11:00.000000000","2021-05-05T02:11:00.000000000",4868,23.9]
["2021-05-04T19:11:00.000000000","2021-05-05T02:11:00.000000000",4872,26.04167]
["2021-05-04T19:11:00.000000000","2021-05-05T02:11:00.000000000",4858,245.5166]
["2021-05-04T19:11:00.000000000","2021-05-05T02:11:00.000000000",4863,0.0]
["2021-05-04T19:12:00.000000000","2021-05-05T02:12:00.000000000",4850,-0.0115]
["2021-05-04T19:12:00.000000000","2021-05-05T02:12:00.000000000",4854,-2.786538]
["2021-05-04T19:12:00.000000000","2021-05-05T02:12:00.000000000",4868,23.98333]
["2021-05-04T19:12:00.000000000","2021-05-05T02:12:00.000000000",4872,26.14166]
["2021-05-04T19:12:00.000000000","2021-05-05T02:12:00.000000000",4858,245.5445]
["2021-05-04T19:12:00.000000000","2021-05-05T02:12:00.000000000",4863,0.0]
["2021-05-04T19:13:00.000000000","2021-05-05T02:13:00.000000000",4850,-0.01]
["2021-05-04T19:13:00.000000000","2021-05-05T02:13:00.000000000",4854,-2.859533]
["2021-05-04T19:13:00.000000000","2021-05-05T02:13:00.000000000",4868,23.975]
["2021-05-04T19:13:00.000000000","2021-05-05T02:13:00.000000000",4872,26.1]
["2021-05-04T19:13:00.000000000","2021-05-05T02:13:00.000000000",4858,245.548]
["2021-05-04T19:13:00.000000000","2021-05-05T02:13:00.000000000",4863,0.0]
["2021-05-04T19:14:00.000000000","2021-05-05T02:14:00.000000000",4850,-0.01025]
["2021-05-04T19:14:00.000000000","2021-05-05T02:14:00.000000000",4854,-2.86011]
["2021-05-04T19:14:00.000000000","2021-05-05T02:14:00.000000000",4868,23.83333]
["2021-05-04T19:14:00.000000000","2021-05-05T02:14:00.000000000",4872,25.95833]
["2021-05-04T19:14:00.000000000","2021-05-05T02:14:00.000000000",4858,245.5903]
["2021-05-04T19:14:00.000000000","2021-05-05T02:14:00.000000000",4863,0.0]
["2021-05-04T19:15:00.000000000","2021-05-05T02:15:00.000000000",4850,-0.011]
["2021-05-04T19:15:00.000000000","2021-05-05T02:15:00.000000000",4854,-2.933774]
["2021-05-04T19:15:00.000000000","2021-05-05T02:15:00.000000000",4868,23.775]
["2021-05-04T19:15:00.000000000","2021-05-05T02:15:00.000000000",4872,25.90833]
["2021-05-04T19:15:00.000000000","2021-05-05T02:15:00.000000000",4858,245.6321]
["2021-05-04T19:15:00.000000000","2021-05-05T02:15:00.000000000",4863,0.0]
["2021-05-04T19:16:00.000000000","2021-05-05T02:16:00.000000000",4850,-0.01125]
["2021-05-04T19:16:00.000000000","2021-05-05T02:16:00.000000000",4854,-2.933501]
["2021-05-04T19:16:00.000000000","2021-05-05T02:16:00.000000000",4868,23.9]
["2021-05-04T19:16:00.000000000","2021-05-05T02:16:00.000000000",4872,25.99167]
["2021-05-04T19:16:00.000000000","2021-05-05T02:16:00.000000000",4858,245.6149]
["2021-05-04T19:16:00.000000000","2021-05-05T02:16:00.000000000",4863,0.0]
["2021-05-04T19:17:00.000000000","2021-05-05T02:17:00.000000000",4850,-0.0105]
["2021-05-04T19:17:00.000000000","2021-05-05T02:17:00.000000000",4854,-2.860627]
["2021-05-04T19:17:00.000000000","2021-05-05T02:17:00.000000000",4868,24.05833]
["2021-05-04T19:17:00.000000000","2021-05-05T02:17:00.000000000",4872,26.125]
["2021-05-04T19:17:00.000000000","2021-05-05T02:17:00.000000000",4858,245.65]
["2021-05-04T19:17:00.000000000","2021-05-05T02:17:00.000000000",4863,0.0]
["2021-05-04T19:18:00.000000000","2021-05-05T02:18:00.000000000",4850,-0.01125]
["2021-05-04T19:18:00.000000000","2021-05-05T02:18:00.000000000",4854,-2.934072]
["2021-05-04T19:18:00.000000000","2021-05-05T02:18:00.000000000",4868,24.01666]
["2021-05-04T19:18:00.000000000","2021-05-05T02:18:00.000000000",4872,26.06667]
["2021-05-04T19:18:00.000000000","2021-05-05T02:18:00.000000000",4858,245.6901]
["2021-05-04T19:18:00.000000000","2021-05-05T02:18:00.000000000",4863,0.0]
["2021-05-04T19:19:00.000000000","2021-05-05T02:19:00.000000000",4850,-0.01]
["2021-05-04T19:19:00.000000000","2021-05-05T02:19:00.000000000",4854,-2.713582]
["2021-05-04T19:19:00.000000000","2021-05-05T02:19:00.000000000",4868,24.01666]
["2021-05-04T19:19:00.000000000","2021-05-05T02:19:00.000000000",4872,26.08333]
["2021-05-04T19:19:00.000000000","2021-05-05T02:19:00.000000000",4858,245.6939]
["2021-05-04T19:19:00.000000000","2021-05-05T02:19:00.000000000",4863,0.0]
["2021-05-04T19:20:00.000000000","2021-05-05T02:20:00.000000000",4850,-0.0095]
["2021-05-04T19:20:00.000000000","2021-05-05T02:20:00.000000000",4854,-3.007274]
["2021-05-04T19:20:00.000000000","2021-05-05T02:20:00.000000000",4868,23.85833]
["2021-05-04T19:20:00.000000000","2021-05-05T02:20:00.000000000",4872,25.85833]
["2021-05-04T19:20:00.000000000","2021-05-05T02:20:00.000000000",4858,245.701]
["2021-05-04T19:20:00.000000000","2021-05-05T02:20:00.000000000",4863,0.0]
["2021-05-04T19:21:00.000000000","2021-05-05T02:21:00.000000000",4850,-0.01025]
["2021-05-04T19:21:00.000000000","2021-05-05T02:21:00.000000000",4854,-2.934166]
["2021-05-04T19:21:00.000000000","2021-05-05T02:21:00.000000000",4868,23.81667]
["2021-05-04T19:21:00.000000000","2021-05-05T02:21:00.000000000",4872,25.79167]
["2021-05-04T19:21:00.000000000","2021-05-05T02:21:00.000000000",4858,245.7449]
["2021-05-04T19:21:00.000000000","2021-05-05T02:21:00.000000000",4863,0.0]
["2021-05-04T19:22:00.000000000","2021-05-05T02:22:00.000000000",4850,-0.01125]
["2021-05-04T19:22:00.000000000","2021-05-05T02:22:00.000000000",4854,-2.787527]
["2021-05-04T19:22:00.000000000","2021-05-05T02:22:00.000000000",4868,23.9]
["2021-05-04T19:22:00.000000000","2021-05-05T02:22:00.000000000",4872,25.90833]
["2021-05-04T19:22:00.000000000","2021-05-05T02:22:00.000000000",4858,245.7485]
["2021-05-04T19:22:00.000000000","2021-05-05T02:22:00.000000000",4863,0.0]
["2021-05-04T19:23:00.000000000","2021-05-05T02:23:00.000000000",4850,-0.011]
["2021-05-04T19:23:00.000000000","2021-05-05T02:23:00.000000000",4854,-2.860926]
["2021-05-04T19:23:00.000000000","2021-05-05T02:23:00.000000000",4868,24.10833]
["2021-05-04T19:23:00.000000000","2021-05-05T02:23:00.000000000",4872,26.10833]
["2021-05-04T19:23:00.000000000","2021-05-05T02:23:00.000000000",4858,245.7684]
["2021-05-04T19:23:00.000000000","2021-05-05T02:23:00.000000000",4863,0.0]
["2021-05-04T19:24:00.000000000","2021-05-05T02:24:00.000000000",4850,-0.0105]
["2021-05-04T19:24:00.000000000","2021-05-05T02:24:00.000000000",4854,-2.934541]
["2021-05-04T19:24:00.000000000","2021-05-05T02:24:00.000000000",4868,24.2]
["2021-05-04T19:24:00.000000000","2021-05-05T02:24:00.000000000",4872,26.20833]
["2021-05-04T19:24:00.000000000","2021-05-05T02:24:00.000000000",4858,245.8269]
["2021-05-04T19:24:00.000000000","2021-05-05T02:24:00.000000000",4863,0.0]
["2021-05-04T19:25:00.000000000","2021-05-05T02:25:00.000000000",4850,-0.0105]
["2021-05-04T19:25:00.000000000","2021-05-05T02:25:00.000000000",4854,-2.861055]
["2021-05-04T19:25:00.000000000","2021-05-05T02:25:00.000000000",4868,24.125]
["2021-05-04T19:25:00.000000000","2021-05-05T02:25:00.000000000",4872,26.1]
["2021-05-04T19:25:00.000000000","2021-05-05T02:25:00.000000000",4858,245.8536]
["2021-05-04T19:25:00.000000000","2021-05-05T02:25:00.000000000",4863,0.0]
["2021-05-04T19:26:00.000000000","2021-05-05T02:26:00.000000000",4850,-0.01075]
["2021-05-04T19:26:00.000000000","2021-05-05T02:26:00.000000000",4854,-2.861397]
["2021-05-04T19:26:00.000000000","2021-05-05T02:26:00.000000000",4868,24.15]
["2021-05-04T19:26:00.000000000","2021-05-05T02:26:00.000000000",4872,26.2]
["2021-05-04T19:26:00.000000000","2021-05-05T02:26:00.000000000",4858,245.8487]
["2021-05-04T19:26:00.000000000","2021-05-05T02:26:00.000000000",4863,0.0]
["2021-05-04T19:27:00.000000000","2021-05-05T02:27:00.000000000",4850,-0.0105]
["2021-05-04T19:27:00.000000000","2021-05-05T02:27:00.000000000",4854,-2.788193]
["2021-05-04T19:27:00.000000000","2021-05-05T02:27:00.000000000",4868,24.05]
["2021-05-04T19:27:00.000000000","2021-05-05T02:27:00.000000000",4872,26.08333]
["2021-05-04T19:27:00.000000000","2021-05-05T02:27:00.000000000",4858,245.9011]
["2021-05-04T19:27:00.000000000","2021-05-05T02:27:00.000000000",4863,0.0]
["2021-05-04T19:28:00.000000000","2021-05-05T02:28:00.000000000",4850,-0.01025]
["2021-05-04T19:28:00.000000000","2021-05-05T02:28:00.000000000",4854,-2.861616]
["2021-05-04T19:28:00.000000000","2021-05-05T02:28:00.000000000",4868,24.05833]
["2021-05-04T19:28:00.000000000","2021-05-05T02:28:00.000000000",4872,26.08333]
["2021-05-04T19:28:00.000000000","2021-05-05T02:28:00.000000000",4858,245.9336]
["2021-05-04T19:28:00.000000000","2021-05-05T02:28:00.000000000",4863,0.0]
["2021-05-04T19:29:00.000000000","2021-05-05T02:29:00.000000000",4850,-0.01025]
["2021-05-04T19:29:00.000000000","2021-05-05T02:29:00.000000000",4854,-2.861759]
["2021-05-04T19:29:00.000000000","2021-05-05T02:29:00.000000000",4868,24.15]
["2021-05-04T19:29:00.000000000","2021-05-05T02:29:00.000000000",4872,26.19167]
["2021-05-04T19:29:00.000000000","2021-05-05T02:29:00.000000000",4858,245.9061]
["2021-05-04T19:29:00.000000000","2021-05-05T02:29:00.000000000",4863,0.0]
["2021-05-04T19:30:00.000000000","2021-05-05T02:30:00.000000000",4850,-0.0095]
["2021-05-04T19:30:00.000000000","2021-05-05T02:30:00.000000000",4854,-3.008291]
["2021-05-04T19:30:00.000000000","2021-05-05T02:30:00.000000000",4868,24.24167]
["2021-05-04T19:30:00.000000000","2021-05-05T02:30:00.000000000",4872,26.225]
["2021-05-04T19:30:00.000000000","2021-05-05T02:30:00.000000000",4858,245.8901]
["2021-05-04T19:30:00.000000000","2021-05-05T02:30:00.000000000",4863,0.0]
["2021-05-04T19:31:00.000000000","2021-05-05T02:31:00.000000000",4850,-0.0095]
["2021-05-04T19:31:00.000000000","2021-05-05T02:31:00.000000000",4854,-2.861509]
["2021-05-04T19:31:00.000000000","2021-05-05T02:31:00.000000000",4868,24.30833]
["2021-05-04T19:31:00.000000000","2021-05-05T02:31:00.000000000",4872,26.33333]
["2021-05-04T19:31:00.000000000","2021-05-05T02:31:00.000000000",4858,245.8585]
["2021-05-04T19:31:00.000000000","2021-05-05T02:31:00.000000000",4863,0.0]
["2021-05-04T19:32:00.000000000","2021-05-05T02:32:00.000000000",4850,-0.009749999]
["2021-05-04T19:32:00.000000000","2021-05-05T02:32:00.000000000",4854,-2.861328]
["2021-05-04T19:32:00.000000000","2021-05-05T02:32:00.000000000",4868,24.475]
["2021-05-04T19:32:00.000000000","2021-05-05T02:32:00.000000000",4872,26.40833]
["2021-05-04T19:32:00.000000000","2021-05-05T02:32:00.000000000",4858,245.8524]
["2021-05-04T19:32:00.000000000","2021-05-05T02:32:00.000000000",4863,0.0]
["2021-05-04T19:33:00.000000000","2021-05-05T02:33:00.000000000",4850,-0.01075]
["2021-05-04T19:33:00.000000000","2021-05-05T02:33:00.000000000",4854,-2.861572]
["2021-05-04T19:33:00.000000000","2021-05-05T02:33:00.000000000",4868,24.35833]
["2021-05-04T19:33:00.000000000","2021-05-05T02:33:00.000000000",4872,26.375]
["2021-05-04T19:33:00.000000000","2021-05-05T02:33:00.000000000",4858,245.8563]
["2021-05-04T19:33:00.000000000","2021-05-05T02:33:00.000000000",4863,0.0]
["2021-05-04T19:34:00.000000000","2021-05-05T02:34:00.000000000",4850,-0.01125]
["2021-05-04T19:34:00.000000000","2021-05-05T02:34:00.000000000",4854,-2.934139]
["2021-05-04T19:34:00.000000000","2021-05-05T02:34:00.000000000",4868,24.30833]
["2021-05-04T19:34:00.000000000","2021-05-05T02:34:00.000000000",4872,26.30833]
["2021-05-04T19:34:00.000000000","2021-05-05T02:34:00.000000000",4858,245.849]
["2021-05-04T19:34:00.000000000","2021-05-05T02:34:00.000000000",4863,0.0]
["2021-05-04T19:35:00.000000000","2021-05-05T02:35:00.000000000",4850,-0.01175]
["2021-05-04T19:35:00.000000000","2021-05-05T02:35:00.000000000",4854,-2.861323]
["2021-05-04T19:35:00.000000000","2021-05-05T02:35:00.000000000",4868,24.375]
["2021-05-04T19:35:00.000000000","2021-05-05T02:35:00.000000000",4872,26.325]
["2021-05-04T19:35:00.000000000","2021-05-05T02:35:00.000000000",4858,245.8667]
["2021-05-04T19:35:00.000000000","2021-05-05T02:35:00.000000000",4863,0.0]
["2021-05-04T19:36:00.000000000","2021-05-05T02:36:00.000000000",4850,-0.0105]
["2021-05-04T19:36:00.000000000","2021-05-05T02:36:00.000000000",4854,-2.860623]
["2021-05-04T19:36:00.000000000","2021-05-05T02:36:00.000000000",4868,24.375]
["2021-05-04T19:36:00.000000000","2021-05-05T02:36:00.000000000",4872,26.28333]
["2021-05-04T19:36:00.000000000","2021-05-05T02:36:00.000000000",4858,245.8554]
["2021-05-04T19:36:00.000000000","2021-05-05T02:36:00.000000000",4863,0.0]
["2021-05-04T19:37:00.000000000","2021-05-05T02:37:00.000000000",4850,-0.01125]
["2021-05-04T19:37:00.000000000","2021-05-05T02:37:00.000000000",4854,-2.934416]
["2021-05-04T19:37:00.000000000","2021-05-05T02:37:00.000000000",4868,24.35833]
["2021-05-04T19:37:00.000000000","2021-05-05T02:37:00.000000000",4872,26.29167]
["2021-05-04T19:37:00.000000000","2021-05-05T02:37:00.000000000",4858,245.8543]
["2021-05-04T19:37:00.000000000","2021-05-05T02:37:00.000000000",4863,0.0]
["2021-05-04T19:38:00.000000000","2021-05-05T02:38:00.000000000",4850,-0.0105]
["2021-05-04T19:38:00.000000000","2021-05-05T02:38:00.000000000",4854,-2.861151]
["2021-05-04T19:38:00.000000000","2021-05-05T02:38:00.000000000",4868,24.29167]
["2021-05-04T19:38:00.000000000","2021-05-05T02:38:00.000000000",4872,26.225]
["2021-05-04T19:38:00.000000000","2021-05-05T02:38:00.000000000",4858,245.8365]
["2021-05-04T19:38:00.000000000","2021-05-05T02:38:00.000000000",4863,0.0]
["2021-05-04T19:39:00.000000000","2021-05-05T02:39:00.000000000",4850,-0.011]
["2021-05-04T19:39:00.000000000","2021-05-05T02:39:00.000000000",4854,-2.861231]
["2021-05-04T19:39:00.000000000","2021-05-05T02:39:00.000000000",4868,24.34167]
["2021-05-04T19:39:00.000000000","2021-05-05T02:39:00.000000000",4872,26.275]
["2021-05-04T19:39:00.000000000","2021-05-05T02:39:00.000000000",4858,245.8947]
["2021-05-04T19:39:00.000000000","2021-05-05T02:39:00.000000000",4863,0.0]
["2021-05-04T19:40:00.000000000","2021-05-05T02:40:00.000000000",4850,-0.01175]
["2021-05-04T19:40:00.000000000","2021-05-05T02:40:00.000000000",4854,-2.860559]
["2021-05-04T19:40:00.000000000","2021-05-05T02:40:00.000000000",4868,24.40833]
["2021-05-04T19:40:00.000000000","2021-05-05T02:40:00.000000000",4872,26.34167]
["2021-05-04T19:40:00.000000000","2021-05-05T02:40:00.000000000",4858,245.8732]
["2021-05-04T19:40:00.000000000","2021-05-05T02:40:00.000000000",4863,0.0]
["2021-05-04T19:41:00.000000000","2021-05-05T02:41:00.000000000",4850,-0.01125]
["2021-05-04T19:41:00.000000000","2021-05-05T02:41:00.000000000",4854,-2.934674]
["2021-05-04T19:41:00.000000000","2021-05-05T02:41:00.000000000",4868,24.38333]
["2021-05-04T19:41:00.000000000","2021-05-05T02:41:00.000000000",4872,26.34167]
["2021-05-04T19:41:00.000000000","2021-05-05T02:41:00.000000000",4858,245.8884]
["2021-05-04T19:41:00.000000000","2021-05-05T02:41:00.000000000",4863,0.0]
["2021-05-04T19:42:00.000000000","2021-05-05T02:42:00.000000000",4850,-0.0105]
["2021-05-04T19:42:00.000000000","2021-05-05T02:42:00.000000000",4854,-2.861122]
["2021-05-04T19:42:00.000000000","2021-05-05T02:42:00.000000000",4868,24.44167]
["2021-05-04T19:42:00.000000000","2021-05-05T02:42:00.000000000",4872,26.31667]
["2021-05-04T19:42:00.000000000","2021-05-05T02:42:00.000000000",4858,245.8815]
["2021-05-04T19:42:00.000000000","2021-05-05T02:42:00.000000000",4863,0.0]
["2021-05-04T19:43:00.000000000","2021-05-05T02:43:00.000000000",4850,-0.009249999]
["2021-05-04T19:43:00.000000000","2021-05-05T02:43:00.000000000",4854,-2.787922]
["2021-05-04T19:43:00.000000000","2021-05-05T02:43:00.000000000",4868,24.33333]
["2021-05-04T19:43:00.000000000","2021-05-05T02:43:00.000000000",4872,26.25]
["2021-05-04T19:43:00.000000000","2021-05-05T02:43:00.000000000",4858,245.8198]
["2021-05-04T19:43:00.000000000","2021-05-05T02:43:00.000000000",4863,0.0]
["2021-05-04T19:44:00.000000000","2021-05-05T02:44:00.000000000",4850,-0.01125]
["2021-05-04T19:44:00.000000000","2021-05-05T02:44:00.000000000",4854,-2.787815]
["2021-05-04T19:44:00.000000000","2021-05-05T02:44:00.000000000",4868,24.36667]
["2021-05-04T19:44:00.000000000","2021-05-05T02:44:00.000000000",4872,26.25833]
["2021-05-04T19:44:00.000000000","2021-05-05T02:44:00.000000000",4858,245.7766]
["2021-05-04T19:44:00.000000000","2021-05-05T02:44:00.000000000",4863,0.0]
["2021-05-04T19:45:00.000000000","2021-05-05T02:45:00.000000000",4850,-0.01175]
["2021-05-04T19:45:00.000000000","2021-05-05T02:45:00.000000000",4854,-2.787962]
["2021-05-04T19:45:00.000000000","2021-05-05T02:45:00.000000000",4868,24.24167]
["2021-05-04T19:45:00.000000000","2021-05-05T02:45:00.000000000",4872,26.20833]
["2021-05-04T19:45:00.000000000","2021-05-05T02:45:00.000000000",4858,245.7594]
["2021-05-04T19:45:00.000000000","2021-05-05T02:45:00.000000000",4863,0.0]
["2021-05-04T19:46:00.000000000","2021-05-05T02:46:00.000000000",4850,-0.0115]
["2021-05-04T19:46:00.000000000","2021-05-05T02:46:00.000000000",4854,-3.00794]
["2021-05-04T19:46:00.000000000","2021-05-05T02:46:00.000000000",4868,24.2]
["2021-05-04T19:46:00.000000000","2021-05-05T02:46:00.000000000",4872,26.19167]
["2021-05-04T19:46:00.000000000","2021-05-05T02:46:00.000000000",4858,245.7145]
["2021-05-04T19:46:00.000000000","2021-05-05T02:46:00.000000000",4863,0.0]
["2021-05-04T19:47:00.000000000","2021-05-05T02:47:00.000000000",4850,-0.01075]
["2021-05-04T19:47:00.000000000","2021-05-05T02:47:00.000000000",4854,-2.934723]
["2021-05-04T19:47:00.000000000","2021-05-05T02:47:00.000000000",4868,24.25]
["2021-05-04T19:47:00.000000000","2021-05-05T02:47:00.000000000",4872,26.15833]
["2021-05-04T19:47:00.000000000","2021-05-05T02:47:00.000000000",4858,245.6761]
["2021-05-04T19:47:00.000000000","2021-05-05T02:47:00.000000000",4863,0.0]
["2021-05-04T19:48:00.000000000","2021-05-05T02:48:00.000000000",4850,-0.01075]
["2021-05-04T19:48:00.000000000","2021-05-05T02:48:00.000000000",4854,-2.861039]
["2021-05-04T19:48:00.000000000","2021-05-05T02:48:00.000000000",4868,24.23333]
["2021-05-04T19:48:00.000000000","2021-05-05T02:48:00.000000000",4872,26.15]
["2021-05-04T19:48:00.000000000","2021-05-05T02:48:00.000000000",4858,245.2839]
["2021-05-04T19:48:00.000000000","2021-05-05T02:48:00.000000000",4863,0.0]
["2021-05-04T19:49:00.000000000","2021-05-05T02:49:00.000000000",4850,-0.01]
["2021-05-04T19:49:00.000000000","2021-05-05T02:49:00.000000000",4854,-2.861279]
["2021-05-04T19:49:00.000000000","2021-05-05T02:49:00.000000000",4868,24.19167]
["2021-05-04T19:49:00.000000000","2021-05-05T02:49:00.000000000",4872,26.1]
["2021-05-04T19:49:00.000000000","2021-05-05T02:49:00.000000000",4858,245.1296]
["2021-05-04T19:49:00.000000000","2021-05-05T02:49:00.000000000",4863,0.0]
["2021-05-04T19:50:00.000000000","2021-05-05T02:50:00.000000000",4850,-0.01]
["2021-05-04T19:50:00.000000000","2021-05-05T02:50:00.000000000",4854,-2.860905]
["2021-05-04T19:50:00.000000000","2021-05-05T02:50:00.000000000",4868,24.15833]
["2021-05-04T19:50:00.000000000","2021-05-05T02:50:00.000000000",4872,26.075]
["2021-05-04T19:50:00.000000000","2021-05-05T02:50:00.000000000",4858,245.1839]
["2021-05-04T19:50:00.000000000","2021-05-05T02:50:00.000000000",4863,0.0]
["2021-05-04T19:51:00.000000000","2021-05-05T02:51:00.000000000",4850,-0.0105]
["2021-05-04T19:51:00.000000000","2021-05-05T02:51:00.000000000",4854,-2.934122]
["2021-05-04T19:51:00.000000000","2021-05-05T02:51:00.000000000",4868,24.04167]
["2021-05-04T19:51:00.000000000","2021-05-05T02:51:00.000000000",4872,25.95833]
["2021-05-04T19:51:00.000000000","2021-05-05T02:51:00.000000000",4858,245.1892]
["2021-05-04T19:51:00.000000000","2021-05-05T02:51:00.000000000",4863,0.0]
["2021-05-04T19:52:00.000000000","2021-05-05T02:52:00.000000000",4850,-0.009249999]
["2021-05-04T19:52:00.000000000","2021-05-05T02:52:00.000000000",4854,-2.934403]
["2021-05-04T19:52:00.000000000","2021-05-05T02:52:00.000000000",4868,23.95]
["2021-05-04T19:52:00.000000000","2021-05-05T02:52:00.000000000",4872,25.9]
["2021-05-04T19:52:00.000000000","2021-05-05T02:52:00.000000000",4858,245.1764]
["2021-05-04T19:52:00.000000000","2021-05-05T02:52:00.000000000",4863,0.0]
["2021-05-04T19:53:00.000000000","2021-05-05T02:53:00.000000000",4850,-0.01025]
["2021-05-04T19:53:00.000000000","2021-05-05T02:53:00.000000000",4854,-2.934466]
["2021-05-04T19:53:00.000000000","2021-05-05T02:53:00.000000000",4868,23.99167]
["2021-05-04T19:53:00.000000000","2021-05-05T02:53:00.000000000",4872,25.88333]
["2021-05-04T19:53:00.000000000","2021-05-05T02:53:00.000000000",4858,245.2346]
["2021-05-04T19:53:00.000000000","2021-05-05T02:53:00.000000000",4863,0.0]
["2021-05-04T19:54:00.000000000","2021-05-05T02:54:00.000000000",4850,-0.01125]
["2021-05-04T19:54:00.000000000","2021-05-05T02:54:00.000000000",4854,-3.007284]
["2021-05-04T19:54:00.000000000","2021-05-05T02:54:00.000000000",4868,24.00833]
["2021-05-04T19:54:00.000000000","2021-05-05T02:54:00.000000000",4872,25.975]
["2021-05-04T19:54:00.000000000","2021-05-05T02:54:00.000000000",4858,245.2448]
["2021-05-04T19:54:00.000000000","2021-05-05T02:54:00.000000000",4863,0.0]
["2021-05-04T19:55:00.000000000","2021-05-05T02:55:00.000000000",4850,-0.009749999]
["2021-05-04T19:55:00.000000000","2021-05-05T02:55:00.000000000",4854,-2.860867]
["2021-05-04T19:55:00.000000000","2021-05-05T02:55:00.000000000",4868,23.94167]
["2021-05-04T19:55:00.000000000","2021-05-05T02:55:00.000000000",4872,25.85]
["2021-05-04T19:55:00.000000000","2021-05-05T02:55:00.000000000",4858,245.2201]
["2021-05-04T19:55:00.000000000","2021-05-05T02:55:00.000000000",4863,0.0]
["2021-05-04T19:56:00.000000000","2021-05-05T02:56:00.000000000",4850,-0.011]
["2021-05-04T19:56:00.000000000","2021-05-05T02:56:00.000000000",4854,-2.933593]
["2021-05-04T19:56:00.000000000","2021-05-05T02:56:00.000000000",4868,23.83333]
["2021-05-04T19:56:00.000000000","2021-05-05T02:56:00.000000000",4872,25.8]
["2021-05-04T19:56:00.000000000","2021-05-05T02:56:00.000000000",4858,245.2477]
["2021-05-04T19:56:00.000000000","2021-05-05T02:56:00.000000000",4863,0.0]
["2021-05-04T19:57:00.000000000","2021-05-05T02:57:00.000000000",4850,-0.009749999]
["2021-05-04T19:57:00.000000000","2021-05-05T02:57:00.000000000",4854,-2.860224]
["2021-05-04T19:57:00.000000000","2021-05-05T02:57:00.000000000",4868,23.78333]
["2021-05-04T19:57:00.000000000","2021-05-05T02:57:00.000000000",4872,25.725]
["2021-05-04T19:57:00.000000000","2021-05-05T02:57:00.000000000",4858,245.2314]
["2021-05-04T19:57:00.000000000","2021-05-05T02:57:00.000000000",4863,0.0]
["2021-05-04T19:58:00.000000000","2021-05-05T02:58:00.000000000",4850,-0.01025]
["2021-05-04T19:58:00.000000000","2021-05-05T02:58:00.000000000",4854,-2.859808]
["2021-05-04T19:58:00.000000000","2021-05-05T02:58:00.000000000",4868,23.675]
["2021-05-04T19:58:00.000000000","2021-05-05T02:58:00.000000000",4872,25.53333]
["2021-05-04T19:58:00.000000000","2021-05-05T02:58:00.000000000",4858,245.0949]
["2021-05-04T19:58:00.000000000","2021-05-05T02:58:00.000000000",4863,0.0]
["2021-05-04T19:59:00.000000000","2021-05-05T02:59:00.000000000",4850,-0.01]
["2021-05-04T19:59:00.000000000","2021-05-05T02:59:00.000000000",4854,-2.860141]
["2021-05-04T19:59:00.000000000","2021-05-05T02:59:00.000000000",4868,23.53333]
["2021-05-04T19:59:00.000000000","2021-05-05T02:59:00.000000000",4872,25.46667]
["2021-05-04T19:59:00.000000000","2021-05-05T02:59:00.000000000",4858,245.0254]
["2021-05-04T19:59:00.000000000","2021-05-05T02:59:00.000000000",4863,0.0]
["2021-05-04T20:00:00.000000000","2021-05-05T03:00:00.000000000",4850,-0.0095]
["2021-05-04T20:00:00.000000000","2021-05-05T03:00:00.000000000",4854,-2.859593]
["2021-05-04T20:00:00.000000000","2021-05-05T03:00:00.000000000",4868,23.48333]
["2021-05-04T20:00:00.000000000","2021-05-05T03:00:00.000000000",4872,25.45833]
["2021-05-04T20:00:00.000000000","2021-05-05T03:00:00.000000000",4858,245.0506]
["2021-05-04T20:00:00.000000000","2021-05-05T03:00:00.000000000",4863,0.0]
["2021-05-04T20:01:00.000000000","2021-05-05T03:01:00.000000000",4850,-0.0105]
["2021-05-04T20:01:00.000000000","2021-05-05T03:01:00.000000000",4854,-2.932416]
["2021-05-04T20:01:00.000000000","2021-05-05T03:01:00.000000000",4868,23.44167]
["2021-05-04T20:01:00.000000000","2021-05-05T03:01:00.000000000",4872,25.525]
["2021-05-04T20:01:00.000000000","2021-05-05T03:01:00.000000000",4858,244.9942]
["2021-05-04T20:01:00.000000000","2021-05-05T03:01:00.000000000",4863,0.0]
["2021-05-04T20:02:00.000000000","2021-05-05T03:02:00.000000000",4850,-0.01075]
["2021-05-04T20:02:00.000000000","2021-05-05T03:02:00.000000000",4854,-2.785849]
["2021-05-04T20:02:00.000000000","2021-05-05T03:02:00.000000000",4868,23.36667]
["2021-05-04T20:02:00.000000000","2021-05-05T03:02:00.000000000",4872,25.375]
["2021-05-04T20:02:00.000000000","2021-05-05T03:02:00.000000000",4858,245.0069]
["2021-05-04T20:02:00.000000000","2021-05-05T03:02:00.000000000",4863,0.0]
["2021-05-04T20:03:00.000000000","2021-05-05T03:03:00.000000000",4850,-0.0115]
["2021-05-04T20:03:00.000000000","2021-05-05T03:03:00.000000000",4854,-2.858933]
["2021-05-04T20:03:00.000000000","2021-05-05T03:03:00.000000000",4868,23.35]
["2021-05-04T20:03:00.000000000","2021-05-05T03:03:00.000000000",4872,25.31667]
["2021-05-04T20:03:00.000000000","2021-05-05T03:03:00.000000000",4858,244.9736]
["2021-05-04T20:03:00.000000000","2021-05-05T03:03:00.000000000",4863,0.0]
["2021-05-04T20:04:00.000000000","2021-05-05T03:04:00.000000000",4850,-0.0115]
["2021-05-04T20:04:00.000000000","2021-05-05T03:04:00.000000000",4854,-2.932351]
["2021-05-04T20:04:00.000000000","2021-05-05T03:04:00.000000000",4868,23.225]
["2021-05-04T20:04:00.000000000","2021-05-05T03:04:00.000000000",4872,25.2]
["2021-05-04T20:04:00.000000000","2021-05-05T03:04:00.000000000",4858,244.9604]
["2021-05-04T20:04:00.000000000","2021-05-05T03:04:00.000000000",4863,0.0]
["2021-05-04T20:05:00.000000000","2021-05-05T03:05:00.000000000",4850,-0.009749999]
["2021-05-04T20:05:00.000000000","2021-05-05T03:05:00.000000000",4854,-2.711972]
["2021-05-04T20:05:00.000000000","2021-05-05T03:05:00.000000000",4868,23.15]
["2021-05-04T20:05:00.000000000","2021-05-05T03:05:00.000000000",4872,25.10833]
["2021-05-04T20:05:00.000000000","2021-05-05T03:05:00.000000000",4858,244.9625]
["2021-05-04T20:05:00.000000000","2021-05-05T03:05:00.000000000",4863,0.0]
["2021-05-04T20:06:00.000000000","2021-05-05T03:06:00.000000000",4850,-0.01]
["2021-05-04T20:06:00.000000000","2021-05-05T03:06:00.000000000",4854,-3.005194]
["2021-05-04T20:06:00.000000000","2021-05-05T03:06:00.000000000",4868,23.11667]
["2021-05-04T20:06:00.000000000","2021-05-05T03:06:00.000000000",4872,25.01666]
["2021-05-04T20:06:00.000000000","2021-05-05T03:06:00.000000000",4858,244.9431]
["2021-05-04T20:06:00.000000000","2021-05-05T03:06:00.000000000",4863,0.0]
["2021-05-04T20:07:00.000000000","2021-05-05T03:07:00.000000000",4850,-0.01075]
["2021-05-04T20:07:00.000000000","2021-05-05T03:07:00.000000000",4854,-2.858374]
["2021-05-04T20:07:00.000000000","2021-05-05T03:07:00.000000000",4868,23.03333]
["2021-05-04T20:07:00.000000000","2021-05-05T03:07:00.000000000",4872,24.93333]
["2021-05-04T20:07:00.000000000","2021-05-05T03:07:00.000000000",4858,244.9703]
["2021-05-04T20:07:00.000000000","2021-05-05T03:07:00.000000000",4863,0.0]
["2021-05-04T20:08:00.000000000","2021-05-05T03:08:00.000000000",4850,-0.009749999]
["2021-05-04T20:08:00.000000000","2021-05-05T03:08:00.000000000",4854,-2.931759]
["2021-05-04T20:08:00.000000000","2021-05-05T03:08:00.000000000",4868,23.08333]
["2021-05-04T20:08:00.000000000","2021-05-05T03:08:00.000000000",4872,24.98333]
["2021-05-04T20:08:00.000000000","2021-05-05T03:08:00.000000000",4858,245.0126]
["2021-05-04T20:08:00.000000000","2021-05-05T03:08:00.000000000",4863,0.0]
["2021-05-04T20:09:00.000000000","2021-05-05T03:09:00.000000000",4850,-0.009749999]
["2021-05-04T20:09:00.000000000","2021-05-05T03:09:00.000000000",4854,-2.859059]
["2021-05-04T20:09:00.000000000","2021-05-05T03:09:00.000000000",4868,22.94167]
["2021-05-04T20:09:00.000000000","2021-05-05T03:09:00.000000000",4872,24.91667]
["2021-05-04T20:09:00.000000000","2021-05-05T03:09:00.000000000",4858,245.035]
["2021-05-04T20:09:00.000000000","2021-05-05T03:09:00.000000000",4863,0.0]
["2021-05-04T20:10:00.000000000","2021-05-05T03:10:00.000000000",4850,-0.01025]
["2021-05-04T20:10:00.000000000","2021-05-05T03:10:00.000000000",4854,-3.006396]
["2021-05-04T20:10:00.000000000","2021-05-05T03:10:00.000000000",4868,22.85]
["2021-05-04T20:10:00.000000000","2021-05-05T03:10:00.000000000",4872,24.75833]
["2021-05-04T20:10:00.000000000","2021-05-05T03:10:00.000000000",4858,245.0717]
["2021-05-04T20:10:00.000000000","2021-05-05T03:10:00.000000000",4863,0.0]
["2021-05-04T20:11:00.000000000","2021-05-05T03:11:00.000000000",4850,-0.009249999]
["2021-05-04T20:11:00.000000000","2021-05-05T03:11:00.000000000",4854,-2.932594]
["2021-05-04T20:11:00.000000000","2021-05-05T03:11:00.000000000",4868,22.61667]
["2021-05-04T20:11:00.000000000","2021-05-05T03:11:00.000000000",4872,24.64166]
["2021-05-04T20:11:00.000000000","2021-05-05T03:11:00.000000000",4858,245.0673]
["2021-05-04T20:11:00.000000000","2021-05-05T03:11:00.000000000",4863,0.0]
["2021-05-04T20:12:00.000000000","2021-05-05T03:12:00.000000000",4850,-0.01]
["2021-05-04T20:12:00.000000000","2021-05-05T03:12:00.000000000",4854,-2.859219]
["2021-05-04T20:12:00.000000000","2021-05-05T03:12:00.000000000",4868,22.575]
["2021-05-04T20:12:00.000000000","2021-05-05T03:12:00.000000000",4872,24.53333]
["2021-05-04T20:12:00.000000000","2021-05-05T03:12:00.000000000",4858,245.0464]
["2021-05-04T20:12:00.000000000","2021-05-05T03:12:00.000000000",4863,0.0]
["2021-05-04T20:13:00.000000000","2021-05-05T03:13:00.000000000",4850,-0.009249999]
["2021-05-04T20:13:00.000000000","2021-05-05T03:13:00.000000000",4854,-2.933032]
["2021-05-04T20:13:00.000000000","2021-05-05T03:13:00.000000000",4868,22.46667]
["2021-05-04T20:13:00.000000000","2021-05-05T03:13:00.000000000",4872,24.425]
["2021-05-04T20:13:00.000000000","2021-05-05T03:13:00.000000000",4858,245.0622]
["2021-05-04T20:13:00.000000000","2021-05-05T03:13:00.000000000",4863,0.0]
["2021-05-04T20:14:00.000000000","2021-05-05T03:14:00.000000000",4850,-0.0095]
["2021-05-04T20:14:00.000000000","2021-05-05T03:14:00.000000000",4854,-2.932408]
["2021-05-04T20:14:00.000000000","2021-05-05T03:14:00.000000000",4868,22.475]
["2021-05-04T20:14:00.000000000","2021-05-05T03:14:00.000000000",4872,24.4]
["2021-05-04T20:14:00.000000000","2021-05-05T03:14:00.000000000",4858,245.0326]
["2021-05-04T20:14:00.000000000","2021-05-05T03:14:00.000000000",4863,0.0]
["2021-05-04T20:15:00.000000000","2021-05-05T03:15:00.000000000",4850,-0.009249999]
["2021-05-04T20:15:00.000000000","2021-05-05T03:15:00.000000000",4854,-2.932315]
["2021-05-04T20:15:00.000000000","2021-05-05T03:15:00.000000000",4868,22.38333]
["2021-05-04T20:15:00.000000000","2021-05-05T03:15:00.000000000",4872,24.33333]
["2021-05-04T20:15:00.000000000","2021-05-05T03:15:00.000000000",4858,244.9532]
["2021-05-04T20:15:00.000000000","2021-05-05T03:15:00.000000000",4863,0.0]
["2021-05-04T20:16:00.000000000","2021-05-05T03:16:00.000000000",4850,-0.009249999]
["2021-05-04T20:16:00.000000000","2021-05-05T03:16:00.000000000",4854,-2.932493]
["2021-05-04T20:16:00.000000000","2021-05-05T03:16:00.000000000",4868,22.26666]
["2021-05-04T20:16:00.000000000","2021-05-05T03:16:00.000000000",4872,24.275]
["2021-05-04T20:16:00.000000000","2021-05-05T03:16:00.000000000",4858,244.9402]
["2021-05-04T20:16:00.000000000","2021-05-05T03:16:00.000000000",4863,0.0]
["2021-05-04T20:17:00.000000000","2021-05-05T03:17:00.000000000",4850,-0.0105]
["2021-05-04T20:17:00.000000000","2021-05-05T03:17:00.000000000",4854,-2.85915]
["2021-05-04T20:17:00.000000000","2021-05-05T03:17:00.000000000",4868,22.38333]
["2021-05-04T20:17:00.000000000","2021-05-05T03:17:00.000000000",4872,24.325]
["2021-05-04T20:17:00.000000000","2021-05-05T03:17:00.000000000",4858,244.9326]
["2021-05-04T20:17:00.000000000","2021-05-05T03:17:00.000000000",4863,0.0]
["2021-05-04T20:18:00.000000000","2021-05-05T03:18:00.000000000",4850,-0.01025]
["2021-05-04T20:18:00.000000000","2021-05-05T03:18:00.000000000",4854,-2.932233]
["2021-05-04T20:18:00.000000000","2021-05-05T03:18:00.000000000",4868,22.225]
["2021-05-04T20:18:00.000000000","2021-05-05T03:18:00.000000000",4872,24.25]
["2021-05-04T20:18:00.000000000","2021-05-05T03:18:00.000000000",4858,244.8988]
["2021-05-04T20:18:00.000000000","2021-05-05T03:18:00.000000000",4863,0.0]
["2021-05-04T20:19:00.000000000","2021-05-05T03:19:00.000000000",4850,-0.01]
["2021-05-04T20:19:00.000000000","2021-05-05T03:19:00.000000000",4854,-2.859362]
["2021-05-04T20:19:00.000000000","2021-05-05T03:19:00.000000000",4868,22.125]
["2021-05-04T20:19:00.000000000","2021-05-05T03:19:00.000000000",4872,24.16667]
["2021-05-04T20:19:00.000000000","2021-05-05T03:19:00.000000000",4858,244.9355]
["2021-05-04T20:19:00.000000000","2021-05-05T03:19:00.000000000",4863,0.0]
["2021-05-04T20:20:00.000000000","2021-05-05T03:20:00.000000000",4850,-0.01025]
["2021-05-04T20:20:00.000000000","2021-05-05T03:20:00.000000000",4854,-2.8598]
["2021-05-04T20:20:00.000000000","2021-05-05T03:20:00.000000000",4868,22.14166]
["2021-05-04T20:20:00.000000000","2021-05-05T03:20:00.000000000",4872,24.08333]
["2021-05-04T20:20:00.000000000","2021-05-05T03:20:00.000000000",4858,244.927]
["2021-05-04T20:20:00.000000000","2021-05-05T03:20:00.000000000",4863,0.0]
["2021-05-04T20:21:00.000000000","2021-05-05T03:21:00.000000000",4850,-0.009749999]
["2021-05-04T20:21:00.000000000","2021-05-05T03:21:00.000000000",4854,-2.786446]
["2021-05-04T20:21:00.000000000","2021-05-05T03:21:00.000000000",4868,22.125]
["2021-05-04T20:21:00.000000000","2021-05-05T03:21:00.000000000",4872,24.10833]
["2021-05-04T20:21:00.000000000","2021-05-05T03:21:00.000000000",4858,244.9156]
["2021-05-04T20:21:00.000000000","2021-05-05T03:21:00.000000000",4863,0.0]
["2021-05-04T20:22:00.000000000","2021-05-05T03:22:00.000000000",4850,-0.009249999]
["2021-05-04T20:22:00.000000000","2021-05-05T03:22:00.000000000",4854,-2.932855]
["2021-05-04T20:22:00.000000000","2021-05-05T03:22:00.000000000",4868,22.06667]
["2021-05-04T20:22:00.000000000","2021-05-05T03:22:00.000000000",4872,24.075]
["2021-05-04T20:22:00.000000000","2021-05-05T03:22:00.000000000",4858,244.91]
["2021-05-04T20:22:00.000000000","2021-05-05T03:22:00.000000000",4863,0.0]
["2021-05-04T20:23:00.000000000","2021-05-05T03:23:00.000000000",4850,-0.009]
["2021-05-04T20:23:00.000000000","2021-05-05T03:23:00.000000000",4854,-2.859509]
["2021-05-04T20:23:00.000000000","2021-05-05T03:23:00.000000000",4868,22.05]
["2021-05-04T20:23:00.000000000","2021-05-05T03:23:00.000000000",4872,24.05]
["2021-05-04T20:23:00.000000000","2021-05-05T03:23:00.000000000",4858,244.9111]
["2021-05-04T20:23:00.000000000","2021-05-05T03:23:00.000000000",4863,0.0]
["2021-05-04T20:24:00.000000000","2021-05-05T03:24:00.000000000",4850,-0.009249999]
["2021-05-04T20:24:00.000000000","2021-05-05T03:24:00.000000000",4854,-2.933696]
["2021-05-04T20:24:00.000000000","2021-05-05T03:24:00.000000000",4868,22.09167]
["2021-05-04T20:24:00.000000000","2021-05-05T03:24:00.000000000",4872,23.95]
["2021-05-04T20:24:00.000000000","2021-05-05T03:24:00.000000000",4858,244.9674]
["2021-05-04T20:24:00.000000000","2021-05-05T03:24:00.000000000",4863,0.0]
["2021-05-04T20:25:00.000000000","2021-05-05T03:25:00.000000000",4850,-0.009249999]
["2021-05-04T20:25:00.000000000","2021-05-05T03:25:00.000000000",4854,-2.713561]
["2021-05-04T20:25:00.000000000","2021-05-05T03:25:00.000000000",4868,21.99167]
["2021-05-04T20:25:00.000000000","2021-05-05T03:25:00.000000000",4872,23.94167]
["2021-05-04T20:25:00.000000000","2021-05-05T03:25:00.000000000",4858,244.9818]
["2021-05-04T20:25:00.000000000","2021-05-05T03:25:00.000000000",4863,0.0]
["2021-05-04T20:26:00.000000000","2021-05-05T03:26:00.000000000",4850,-0.0095]
["2021-05-04T20:26:00.000000000","2021-05-05T03:26:00.000000000",4854,-2.787153]
["2021-05-04T20:26:00.000000000","2021-05-05T03:26:00.000000000",4868,22.15]
["2021-05-04T20:26:00.000000000","2021-05-05T03:26:00.000000000",4872,23.99167]
["2021-05-04T20:26:00.000000000","2021-05-05T03:26:00.000000000",4858,244.9996]
["2021-05-04T20:26:00.000000000","2021-05-05T03:26:00.000000000",4863,0.0]
["2021-05-04T20:27:00.000000000","2021-05-05T03:27:00.000000000",4850,-0.009]
["2021-05-04T20:27:00.000000000","2021-05-05T03:27:00.000000000",4854,-2.934093]
["2021-05-04T20:27:00.000000000","2021-05-05T03:27:00.000000000",4868,22.1]
["2021-05-04T20:27:00.000000000","2021-05-05T03:27:00.000000000",4872,24.00833]
["2021-05-04T20:27:00.000000000","2021-05-05T03:27:00.000000000",4858,245.0225]
["2021-05-04T20:27:00.000000000","2021-05-05T03:27:00.000000000",4863,0.0]
["2021-05-04T20:28:00.000000000","2021-05-05T03:28:00.000000000",4850,-0.009]
["2021-05-04T20:28:00.000000000","2021-05-05T03:28:00.000000000",4854,-2.860485]
["2021-05-04T20:28:00.000000000","2021-05-05T03:28:00.000000000",4868,22.15]
["2021-05-04T20:28:00.000000000","2021-05-05T03:28:00.000000000",4872,23.96667]
["2021-05-04T20:28:00.000000000","2021-05-05T03:28:00.000000000",4858,245.0368]
["2021-05-04T20:28:00.000000000","2021-05-05T03:28:00.000000000",4863,0.0]
["2021-05-04T20:29:00.000000000","2021-05-05T03:29:00.000000000",4850,-0.009]
["2021-05-04T20:29:00.000000000","2021-05-05T03:29:00.000000000",4854,-2.861114]
["2021-05-04T20:29:00.000000000","2021-05-05T03:29:00.000000000",4868,22.14166]
["2021-05-04T20:29:00.000000000","2021-05-05T03:29:00.000000000",4872,23.98333]
["2021-05-04T20:29:00.000000000","2021-05-05T03:29:00.000000000",4858,245.0699]
["2021-05-04T20:29:00.000000000","2021-05-05T03:29:00.000000000",4863,0.0]
["2021-05-04T20:30:00.000000000","2021-05-05T03:30:00.000000000",4850,-0.009]
["2021-05-04T20:30:00.000000000","2021-05-05T03:30:00.000000000",4854,-2.934612]
["2021-05-04T20:30:00.000000000","2021-05-05T03:30:00.000000000",4868,22.18333]
["2021-05-04T20:30:00.000000000","2021-05-05T03:30:00.000000000",4872,24.1]
["2021-05-04T20:30:00.000000000","2021-05-05T03:30:00.000000000",4858,245.0666]
["2021-05-04T20:30:00.000000000","2021-05-05T03:30:00.000000000",4863,0.0]
["2021-05-04T20:31:00.000000000","2021-05-05T03:31:00.000000000",4850,-0.009]
["2021-05-04T20:31:00.000000000","2021-05-05T03:31:00.000000000",4854,-2.935091]
["2021-05-04T20:31:00.000000000","2021-05-05T03:31:00.000000000",4868,22.18333]
["2021-05-04T20:31:00.000000000","2021-05-05T03:31:00.000000000",4872,24.14166]
["2021-05-04T20:31:00.000000000","2021-05-05T03:31:00.000000000",4858,245.1533]
["2021-05-04T20:31:00.000000000","2021-05-05T03:31:00.000000000",4863,0.0]
["2021-05-04T20:32:00.000000000","2021-05-05T03:32:00.000000000",4850,-0.009]
["2021-05-04T20:32:00.000000000","2021-05-05T03:32:00.000000000",4854,-2.93503]
["2021-05-04T20:32:00.000000000","2021-05-05T03:32:00.000000000",4868,22.29167]
["2021-05-04T20:32:00.000000000","2021-05-05T03:32:00.000000000",4872,24.23333]
["2021-05-04T20:32:00.000000000","2021-05-05T03:32:00.000000000",4858,245.2893]
["2021-05-04T20:32:00.000000000","2021-05-05T03:32:00.000000000",4863,0.0]
["2021-05-04T20:33:00.000000000","2021-05-05T03:33:00.000000000",4850,-0.009]
["2021-05-04T20:33:00.000000000","2021-05-05T03:33:00.000000000",4854,-2.934658]
["2021-05-04T20:33:00.000000000","2021-05-05T03:33:00.000000000",4868,22.26667]
["2021-05-04T20:33:00.000000000","2021-05-05T03:33:00.000000000",4872,24.275]
["2021-05-04T20:33:00.000000000","2021-05-05T03:33:00.000000000",4858,245.2701]
["2021-05-04T20:33:00.000000000","2021-05-05T03:33:00.000000000",4863,0.0]
["2021-05-04T20:34:00.000000000","2021-05-05T03:34:00.000000000",4850,-0.0095]
["2021-05-04T20:34:00.000000000","2021-05-05T03:34:00.000000000",4854,-2.861026]
["2021-05-04T20:34:00.000000000","2021-05-05T03:34:00.000000000",4868,22.2]
["2021-05-04T20:34:00.000000000","2021-05-05T03:34:00.000000000",4872,24.11667]
["2021-05-04T20:34:00.000000000","2021-05-05T03:34:00.000000000",4858,245.2524]
["2021-05-04T20:34:00.000000000","2021-05-05T03:34:00.000000000",4863,0.0]
["2021-05-04T20:35:00.000000000","2021-05-05T03:35:00.000000000",4850,-0.009749999]
["2021-05-04T20:35:00.000000000","2021-05-05T03:35:00.000000000",4854,-2.861014]
["2021-05-04T20:35:00.000000000","2021-05-05T03:35:00.000000000",4868,22.14166]
["2021-05-04T20:35:00.000000000","2021-05-05T03:35:00.000000000",4872,24.1]
["2021-05-04T20:35:00.000000000","2021-05-05T03:35:00.000000000",4858,245.2478]
["2021-05-04T20:35:00.000000000","2021-05-05T03:35:00.000000000",4863,0.0]
["2021-05-04T20:36:00.000000000","2021-05-05T03:36:00.000000000",4850,-0.0095]
["2021-05-04T20:36:00.000000000","2021-05-05T03:36:00.000000000",4854,-2.934711]
["2021-05-04T20:36:00.000000000","2021-05-05T03:36:00.000000000",4868,22.18333]
["2021-05-04T20:36:00.000000000","2021-05-05T03:36:00.000000000",4872,24.16667]
["2021-05-04T20:36:00.000000000","2021-05-05T03:36:00.000000000",4858,245.2238]
["2021-05-04T20:36:00.000000000","2021-05-05T03:36:00.000000000",4863,0.0]
["2021-05-04T20:37:00.000000000","2021-05-05T03:37:00.000000000",4850,-0.009249999]
["2021-05-04T20:37:00.000000000","2021-05-05T03:37:00.000000000",4854,-2.78781]
["2021-05-04T20:37:00.000000000","2021-05-05T03:37:00.000000000",4868,22.15833]
["2021-05-04T20:37:00.000000000","2021-05-05T03:37:00.000000000",4872,24.1]
["2021-05-04T20:37:00.000000000","2021-05-05T03:37:00.000000000",4858,245.2707]
["2021-05-04T20:37:00.000000000","2021-05-05T03:37:00.000000000",4863,0.0]
["2021-05-04T20:38:00.000000000","2021-05-05T03:38:00.000000000",4850,-0.009]
["2021-05-04T20:38:00.000000000","2021-05-05T03:38:00.000000000",4854,-2.934769]
["2021-05-04T20:38:00.000000000","2021-05-05T03:38:00.000000000",4868,21.98333]
["2021-05-04T20:38:00.000000000","2021-05-05T03:38:00.000000000",4872,23.98333]
["2021-05-04T20:38:00.000000000","2021-05-05T03:38:00.000000000",4858,245.2785]
["2021-05-04T20:38:00.000000000","2021-05-05T03:38:00.000000000",4863,0.0]
["2021-05-04T20:39:00.000000000","2021-05-05T03:39:00.000000000",4850,-0.009249999]
["2021-05-04T20:39:00.000000000","2021-05-05T03:39:00.000000000",4854,-2.787779]
["2021-05-04T20:39:00.000000000","2021-05-05T03:39:00.000000000",4868,21.90833]
["2021-05-04T20:39:00.000000000","2021-05-05T03:39:00.000000000",4872,23.89166]
["2021-05-04T20:39:00.000000000","2021-05-05T03:39:00.000000000",4858,245.3175]
["2021-05-04T20:39:00.000000000","2021-05-05T03:39:00.000000000",4863,0.0]
["2021-05-04T20:40:00.000000000","2021-05-05T03:40:00.000000000",4850,-0.0095]
["2021-05-04T20:40:00.000000000","2021-05-05T03:40:00.000000000",4854,-2.860649]
["2021-05-04T20:40:00.000000000","2021-05-05T03:40:00.000000000",4868,21.80833]
["2021-05-04T20:40:00.000000000","2021-05-05T03:40:00.000000000",4872,23.825]
["2021-05-04T20:40:00.000000000","2021-05-05T03:40:00.000000000",4858,245.3553]
["2021-05-04T20:40:00.000000000","2021-05-05T03:40:00.000000000",4863,0.0]
["2021-05-04T20:41:00.000000000","2021-05-05T03:41:00.000000000",4850,-0.0095]
["2021-05-04T20:41:00.000000000","2021-05-05T03:41:00.000000000",4854,-2.78769]
["2021-05-04T20:41:00.000000000","2021-05-05T03:41:00.000000000",4868,21.69167]
["2021-05-04T20:41:00.000000000","2021-05-05T03:41:00.000000000",4872,23.7]
["2021-05-04T20:41:00.000000000","2021-05-05T03:41:00.000000000",4858,245.4357]
["2021-05-04T20:41:00.000000000","2021-05-05T03:41:00.000000000",4863,0.0]
["2021-05-04T20:42:00.000000000","2021-05-05T03:42:00.000000000",4850,-0.009249999]
["2021-05-04T20:42:00.000000000","2021-05-05T03:42:00.000000000",4854,-3.080397]
["2021-05-04T20:42:00.000000000","2021-05-05T03:42:00.000000000",4868,21.65833]
["2021-05-04T20:42:00.000000000","2021-05-05T03:42:00.000000000",4872,23.625]
["2021-05-04T20:42:00.000000000","2021-05-05T03:42:00.000000000",4858,245.4994]
["2021-05-04T20:42:00.000000000","2021-05-05T03:42:00.000000000",4863,0.0]
["2021-05-04T20:43:00.000000000","2021-05-05T03:43:00.000000000",4850,-0.009249999]
["2021-05-04T20:43:00.000000000","2021-05-05T03:43:00.000000000",4854,-3.007551]
["2021-05-04T20:43:00.000000000","2021-05-05T03:43:00.000000000",4868,21.56667]
["2021-05-04T20:43:00.000000000","2021-05-05T03:43:00.000000000",4872,23.575]
["2021-05-04T20:43:00.000000000","2021-05-05T03:43:00.000000000",4858,245.5585]
["2021-05-04T20:43:00.000000000","2021-05-05T03:43:00.000000000",4863,0.0]
["2021-05-04T20:44:00.000000000","2021-05-05T03:44:00.000000000",4850,-0.0095]
["2021-05-04T20:44:00.000000000","2021-05-05T03:44:00.000000000",4854,-2.860528]
["2021-05-04T20:44:00.000000000","2021-05-05T03:44:00.000000000",4868,21.35833]
["2021-05-04T20:44:00.000000000","2021-05-05T03:44:00.000000000",4872,23.425]
["2021-05-04T20:44:00.000000000","2021-05-05T03:44:00.000000000",4858,245.5414]
["2021-05-04T20:44:00.000000000","2021-05-05T03:44:00.000000000",4863,0.0]
["2021-05-04T20:45:00.000000000","2021-05-05T03:45:00.000000000",4850,-0.009]
["2021-05-04T20:45:00.000000000","2021-05-05T03:45:00.000000000",4854,-2.93409]
["2021-05-04T20:45:00.000000000","2021-05-05T03:45:00.000000000",4868,21.25833]
["2021-05-04T20:45:00.000000000","2021-05-05T03:45:00.000000000",4872,23.29167]
["2021-05-04T20:45:00.000000000","2021-05-05T03:45:00.000000000",4858,245.606]
["2021-05-04T20:45:00.000000000","2021-05-05T03:45:00.000000000",4863,0.0]
["2021-05-04T20:46:00.000000000","2021-05-05T03:46:00.000000000",4850,-0.009]
["2021-05-04T20:46:00.000000000","2021-05-05T03:46:00.000000000",4854,-3.00758]
["2021-05-04T20:46:00.000000000","2021-05-05T03:46:00.000000000",4868,21.15]
["2021-05-04T20:46:00.000000000","2021-05-05T03:46:00.000000000",4872,23.2]
["2021-05-04T20:46:00.000000000","2021-05-05T03:46:00.000000000",4858,245.5731]
["2021-05-04T20:46:00.000000000","2021-05-05T03:46:00.000000000",4863,0.0]
["2021-05-04T20:47:00.000000000","2021-05-05T03:47:00.000000000",4850,-0.009]
["2021-05-04T20:47:00.000000000","2021-05-05T03:47:00.000000000",4854,-2.860965]
["2021-05-04T20:47:00.000000000","2021-05-05T03:47:00.000000000",4868,21.00833]
["2021-05-04T20:47:00.000000000","2021-05-05T03:47:00.000000000",4872,23.04167]
["2021-05-04T20:47:00.000000000","2021-05-05T03:47:00.000000000",4858,245.4909]
["2021-05-04T20:47:00.000000000","2021-05-05T03:47:00.000000000",4863,0.0]
["2021-05-04T20:48:00.000000000","2021-05-05T03:48:00.000000000",4850,-0.009]
["2021-05-04T20:48:00.000000000","2021-05-05T03:48:00.000000000",4854,-2.787985]
["2021-05-04T20:48:00.000000000","2021-05-05T03:48:00.000000000",4868,20.85833]
["2021-05-04T20:48:00.000000000","2021-05-05T03:48:00.000000000",4872,22.925]
["2021-05-04T20:48:00.000000000","2021-05-05T03:48:00.000000000",4858,245.4433]
["2021-05-04T20:48:00.000000000","2021-05-05T03:48:00.000000000",4863,0.0]
["2021-05-04T20:49:00.000000000","2021-05-05T03:49:00.000000000",4850,-0.009]
["2021-05-04T20:49:00.000000000","2021-05-05T03:49:00.000000000",4854,-2.934412]
["2021-05-04T20:49:00.000000000","2021-05-05T03:49:00.000000000",4868,20.76667]
["2021-05-04T20:49:00.000000000","2021-05-05T03:49:00.000000000",4872,22.75]
["2021-05-04T20:49:00.000000000","2021-05-05T03:49:00.000000000",4858,245.4544]
["2021-05-04T20:49:00.000000000","2021-05-05T03:49:00.000000000",4863,0.0]
["2021-05-04T20:50:00.000000000","2021-05-05T03:50:00.000000000",4850,-0.009]
["2021-05-04T20:50:00.000000000","2021-05-05T03:50:00.000000000",4854,-2.861253]
["2021-05-04T20:50:00.000000000","2021-05-05T03:50:00.000000000",4868,20.61667]
["2021-05-04T20:50:00.000000000","2021-05-05T03:50:00.000000000",4872,22.65]
["2021-05-04T20:50:00.000000000","2021-05-05T03:50:00.000000000",4858,245.444]
["2021-05-04T20:50:00.000000000","2021-05-05T03:50:00.000000000",4863,0.0]
["2021-05-04T20:51:00.000000000","2021-05-05T03:51:00.000000000",4850,-0.009]
["2021-05-04T20:51:00.000000000","2021-05-05T03:51:00.000000000",4854,-2.934449]
["2021-05-04T20:51:00.000000000","2021-05-05T03:51:00.000000000",4868,20.69167]
["2021-05-04T20:51:00.000000000","2021-05-05T03:51:00.000000000",4872,22.70833]
["2021-05-04T20:51:00.000000000","2021-05-05T03:51:00.000000000",4858,245.4659]
["2021-05-04T20:51:00.000000000","2021-05-05T03:51:00.000000000",4863,0.0]
["2021-05-04T20:52:00.000000000","2021-05-05T03:52:00.000000000",4850,-0.009]
["2021-05-04T20:52:00.000000000","2021-05-05T03:52:00.000000000",4854,-2.861758]
["2021-05-04T20:52:00.000000000","2021-05-05T03:52:00.000000000",4868,20.90833]
["2021-05-04T20:52:00.000000000","2021-05-05T03:52:00.000000000",4872,22.89166]
["2021-05-04T20:52:00.000000000","2021-05-05T03:52:00.000000000",4858,245.4937]
["2021-05-04T20:52:00.000000000","2021-05-05T03:52:00.000000000",4863,0.0]
["2021-05-04T20:53:00.000000000","2021-05-05T03:53:00.000000000",4850,-0.009]
["2021-05-04T20:53:00.000000000","2021-05-05T03:53:00.000000000",4854,-3.007872]
["2021-05-04T20:53:00.000000000","2021-05-05T03:53:00.000000000",4868,20.99167]
["2021-05-04T20:53:00.000000000","2021-05-05T03:53:00.000000000",4872,22.99167]
["2021-05-04T20:53:00.000000000","2021-05-05T03:53:00.000000000",4858,245.4662]
["2021-05-04T20:53:00.000000000","2021-05-05T03:53:00.000000000",4863,0.0]
["2021-05-04T20:54:00.000000000","2021-05-05T03:54:00.000000000",4850,-0.009]
["2021-05-04T20:54:00.000000000","2021-05-05T03:54:00.000000000",4854,-2.787807]
["2021-05-04T20:54:00.000000000","2021-05-05T03:54:00.000000000",4868,21.11667]
["2021-05-04T20:54:00.000000000","2021-05-05T03:54:00.000000000",4872,23.08333]
["2021-05-04T20:54:00.000000000","2021-05-05T03:54:00.000000000",4858,245.4464]
["2021-05-04T20:54:00.000000000","2021-05-05T03:54:00.000000000",4863,0.0]
["2021-05-04T20:55:00.000000000","2021-05-05T03:55:00.000000000",4850,-0.009]
["2021-05-04T20:55:00.000000000","2021-05-05T03:55:00.000000000",4854,-2.934321]
["2021-05-04T20:55:00.000000000","2021-05-05T03:55:00.000000000",4868,21.25833]
["2021-05-04T20:55:00.000000000","2021-05-05T03:55:00.000000000",4872,23.24167]
["2021-05-04T20:55:00.000000000","2021-05-05T03:55:00.000000000",4858,245.2962]
["2021-05-04T20:55:00.000000000","2021-05-05T03:55:00.000000000",4863,0.0]
["2021-05-04T20:56:00.000000000","2021-05-05T03:56:00.000000000",4850,-0.009]
["2021-05-04T20:56:00.000000000","2021-05-05T03:56:00.000000000",4854,-2.861009]
["2021-05-04T20:56:00.000000000","2021-05-05T03:56:00.000000000",4868,21.23333]
["2021-05-04T20:56:00.000000000","2021-05-05T03:56:00.000000000",4872,23.225]
["2021-05-04T20:56:00.000000000","2021-05-05T03:56:00.000000000",4858,245.3887]
["2021-05-04T20:56:00.000000000","2021-05-05T03:56:00.000000000",4863,0.0]
["2021-05-04T20:57:00.000000000","2021-05-05T03:57:00.000000000",4850,-0.009]
["2021-05-04T20:57:00.000000000","2021-05-05T03:57:00.000000000",4854,-2.861004]
["2021-05-04T20:57:00.000000000","2021-05-05T03:57:00.000000000",4868,21.19167]
["2021-05-04T20:57:00.000000000","2021-05-05T03:57:00.000000000",4872,23.21667]
["2021-05-04T20:57:00.000000000","2021-05-05T03:57:00.000000000",4858,245.4253]
["2021-05-04T20:57:00.000000000","2021-05-05T03:57:00.000000000",4863,0.0]
["2021-05-04T20:58:00.000000000","2021-05-05T03:58:00.000000000",4850,-0.009]
["2021-05-04T20:58:00.000000000","2021-05-05T03:58:00.000000000",4854,-2.934245]
["2021-05-04T20:58:00.000000000","2021-05-05T03:58:00.000000000",4868,21.1]
["2021-05-04T20:58:00.000000000","2021-05-05T03:58:00.000000000",4872,23.13333]
["2021-05-04T20:58:00.000000000","2021-05-05T03:58:00.000000000",4858,245.427]
["2021-05-04T20:58:00.000000000","2021-05-05T03:58:00.000000000",4863,0.0]
["2021-05-04T20:59:00.000000000","2021-05-05T03:59:00.000000000",4850,-0.009]
["2021-05-04T20:59:00.000000000","2021-05-05T03:59:00.000000000",4854,-2.934066]
["2021-05-04T20:59:00.000000000","2021-05-05T03:59:00.000000000",4868,20.90833]
["2021-05-04T20:59:00.000000000","2021-05-05T03:59:00.000000000",4872,22.975]
["2021-05-04T20:59:00.000000000","2021-05-05T03:59:00.000000000",4858,245.2923]
["2021-05-04T20:59:00.000000000","2021-05-05T03:59:00.000000000",4863,0.0]
["2021-05-04T21:00:00.000000000","2021-05-05T04:00:00.000000000",4850,-0.009]
["2021-05-04T21:00:00.000000000","2021-05-05T04:00:00.000000000",4854,-2.787044]
["2021-05-04T21:00:00.000000000","2021-05-05T04:00:00.000000000",4868,20.79167]
["2021-05-04T21:00:00.000000000","2021-05-05T04:00:00.000000000",4872,22.85833]
["2021-05-04T21:00:00.000000000","2021-05-05T04:00:00.000000000",4858,245.4904]
["2021-05-04T21:00:00.000000000","2021-05-05T04:00:00.000000000",4863,0.0]
["2021-05-04T21:01:00.000000000","2021-05-05T04:01:00.000000000",4850,-0.009]
["2021-05-04T21:01:00.000000000","2021-05-05T04:01:00.000000000",4854,-2.860471]
["2021-05-04T21:01:00.000000000","2021-05-05T04:01:00.000000000",4868,20.69167]
["2021-05-04T21:01:00.000000000","2021-05-05T04:01:00.000000000",4872,22.85833]
["2021-05-04T21:01:00.000000000","2021-05-05T04:01:00.000000000",4858,245.5386]
["2021-05-04T21:01:00.000000000","2021-05-05T04:01:00.000000000",4863,0.0]
["2021-05-04T21:02:00.000000000","2021-05-05T04:02:00.000000000",4850,-0.009]
["2021-05-04T21:02:00.000000000","2021-05-05T04:02:00.000000000",4854,-2.860161]
["2021-05-04T21:02:00.000000000","2021-05-05T04:02:00.000000000",4868,20.65]
["2021-05-04T21:02:00.000000000","2021-05-05T04:02:00.000000000",4872,22.74167]
["2021-05-04T21:02:00.000000000","2021-05-05T04:02:00.000000000",4858,245.4922]
["2021-05-04T21:02:00.000000000","2021-05-05T04:02:00.000000000",4863,0.0]
["2021-05-04T21:03:00.000000000","2021-05-05T04:03:00.000000000",4850,-0.009]
["2021-05-04T21:03:00.000000000","2021-05-05T04:03:00.000000000",4854,-2.786203]
["2021-05-04T21:03:00.000000000","2021-05-05T04:03:00.000000000",4868,20.70833]
["2021-05-04T21:03:00.000000000","2021-05-05T04:03:00.000000000",4872,22.78333]
["2021-05-04T21:03:00.000000000","2021-05-05T04:03:00.000000000",4858,245.4654]
["2021-05-04T21:03:00.000000000","2021-05-05T04:03:00.000000000",4863,0.0]
["2021-05-04T21:04:00.000000000","2021-05-05T04:04:00.000000000",4850,-0.009]
["2021-05-04T21:04:00.000000000","2021-05-05T04:04:00.000000000",4854,-3.006934]
["2021-05-04T21:04:00.000000000","2021-05-05T04:04:00.000000000",4868,20.78333]
["2021-05-04T21:04:00.000000000","2021-05-05T04:04:00.000000000",4872,22.89166]
["2021-05-04T21:04:00.000000000","2021-05-05T04:04:00.000000000",4858,245.5045]
["2021-05-04T21:04:00.000000000","2021-05-05T04:04:00.000000000",4863,0.0]
["2021-05-04T21:05:00.000000000","2021-05-05T04:05:00.000000000",4850,-0.009]
["2021-05-04T21:05:00.000000000","2021-05-05T04:05:00.000000000",4854,-2.93372]
["2021-05-04T21:05:00.000000000","2021-05-05T04:05:00.000000000",4868,20.99167]
["2021-05-04T21:05:00.000000000","2021-05-05T04:05:00.000000000",4872,23.05]
["2021-05-04T21:05:00.000000000","2021-05-05T04:05:00.000000000",4858,245.4462]
["2021-05-04T21:05:00.000000000","2021-05-05T04:05:00.000000000",4863,0.0]
["2021-05-04T21:06:00.000000000","2021-05-05T04:06:00.000000000",4850,-0.009]
["2021-05-04T21:06:00.000000000","2021-05-05T04:06:00.000000000",4854,-2.860643]
["2021-05-04T21:06:00.000000000","2021-05-05T04:06:00.000000000",4868,21.15833]
["2021-05-04T21:06:00.000000000","2021-05-05T04:06:00.000000000",4872,23.19167]
["2021-05-04T21:06:00.000000000","2021-05-05T04:06:00.000000000",4858,245.5127]
["2021-05-04T21:06:00.000000000","2021-05-05T04:06:00.000000000",4863,0.0]
["2021-05-04T21:07:00.000000000","2021-05-05T04:07:00.000000000",4850,-0.009]
["2021-05-04T21:07:00.000000000","2021-05-05T04:07:00.000000000",4854,-2.93461]
["2021-05-04T21:07:00.000000000","2021-05-05T04:07:00.000000000",4868,21.125]
["2021-05-04T21:07:00.000000000","2021-05-05T04:07:00.000000000",4872,23.23333]
["2021-05-04T21:07:00.000000000","2021-05-05T04:07:00.000000000",4858,245.5383]
["2021-05-04T21:07:00.000000000","2021-05-05T04:07:00.000000000",4863,0.0]
["2021-05-04T21:08:00.000000000","2021-05-05T04:08:00.000000000",4850,-0.009]
["2021-05-04T21:08:00.000000000","2021-05-05T04:08:00.000000000",4854,-3.008096]
["2021-05-04T21:08:00.000000000","2021-05-05T04:08:00.000000000",4868,21.14167]
["2021-05-04T21:08:00.000000000","2021-05-05T04:08:00.000000000",4872,23.21667]
["2021-05-04T21:08:00.000000000","2021-05-05T04:08:00.000000000",4858,245.4093]
["2021-05-04T21:08:00.000000000","2021-05-05T04:08:00.000000000",4863,0.0]
["2021-05-04T21:09:00.000000000","2021-05-05T04:09:00.000000000",4850,-0.009]
["2021-05-04T21:09:00.000000000","2021-05-05T04:09:00.000000000",4854,-2.934274]
["2021-05-04T21:09:00.000000000","2021-05-05T04:09:00.000000000",4868,21.10833]
["2021-05-04T21:09:00.000000000","2021-05-05T04:09:00.000000000",4872,23.20833]
["2021-05-04T21:09:00.000000000","2021-05-05T04:09:00.000000000",4858,244.844]
["2021-05-04T21:09:00.000000000","2021-05-05T04:09:00.000000000",4863,0.0]
["2021-05-04T21:10:00.000000000","2021-05-05T04:10:00.000000000",4850,-0.009]
["2021-05-04T21:10:00.000000000","2021-05-05T04:10:00.000000000",4854,-2.93478]
["2021-05-04T21:10:00.000000000","2021-05-05T04:10:00.000000000",4868,21.08333]
["2021-05-04T21:10:00.000000000","2021-05-05T04:10:00.000000000",4872,23.18333]
["2021-05-04T21:10:00.000000000","2021-05-05T04:10:00.000000000",4858,244.9041]
["2021-05-04T21:10:00.000000000","2021-05-05T04:10:00.000000000",4863,0.0]
["2021-05-04T21:11:00.000000000","2021-05-05T04:11:00.000000000",4850,-0.009249999]
["2021-05-04T21:11:00.000000000","2021-05-05T04:11:00.000000000",4854,-3.008107]
["2021-05-04T21:11:00.000000000","2021-05-05T04:11:00.000000000",4868,21.075]
["2021-05-04T21:11:00.000000000","2021-05-05T04:11:00.000000000",4872,23.14166]
["2021-05-04T21:11:00.000000000","2021-05-05T04:11:00.000000000",4858,244.9257]
["2021-05-04T21:11:00.000000000","2021-05-05T04:11:00.000000000",4863,0.0]
["2021-05-04T21:12:00.000000000","2021-05-05T04:12:00.000000000",4850,-0.009]
["2021-05-04T21:12:00.000000000","2021-05-05T04:12:00.000000000",4854,-2.861727]
["2021-05-04T21:12:00.000000000","2021-05-05T04:12:00.000000000",4868,21.1]
["2021-05-04T21:12:00.000000000","2021-05-05T04:12:00.000000000",4872,23.125]
["2021-05-04T21:12:00.000000000","2021-05-05T04:12:00.000000000",4858,244.9644]
["2021-05-04T21:12:00.000000000","2021-05-05T04:12:00.000000000",4863,0.0]
["2021-05-04T21:13:00.000000000","2021-05-05T04:13:00.000000000",4850,-0.009]
["2021-05-04T21:13:00.000000000","2021-05-05T04:13:00.000000000",4854,-2.861425]
["2021-05-04T21:13:00.000000000","2021-05-05T04:13:00.000000000",4868,21.125]
["2021-05-04T21:13:00.000000000","2021-05-05T04:13:00.000000000",4872,23.175]
["2021-05-04T21:13:00.000000000","2021-05-05T04:13:00.000000000",4858,244.9903]
["2021-05-04T21:13:00.000000000","2021-05-05T04:13:00.000000000",4863,0.0]
["2021-05-04T21:14:00.000000000","2021-05-05T04:14:00.000000000",4850,-0.009]
["2021-05-04T21:14:00.000000000","2021-05-05T04:14:00.000000000",4854,-2.788272]
["2021-05-04T21:14:00.000000000","2021-05-05T04:14:00.000000000",4868,21.20833]
["2021-05-04T21:14:00.000000000","2021-05-05T04:14:00.000000000",4872,23.25833]
["2021-05-04T21:14:00.000000000","2021-05-05T04:14:00.000000000",4858,244.9568]
["2021-05-04T21:14:00.000000000","2021-05-05T04:14:00.000000000",4863,0.0]
["2021-05-04T21:15:00.000000000","2021-05-05T04:15:00.000000000",4850,-0.009]
["2021-05-04T21:15:00.000000000","2021-05-05T04:15:00.000000000",4854,-2.934664]
["2021-05-04T21:15:00.000000000","2021-05-05T04:15:00.000000000",4868,21.4]
["2021-05-04T21:15:00.000000000","2021-05-05T04:15:00.000000000",4872,23.41666]
["2021-05-04T21:15:00.000000000","2021-05-05T04:15:00.000000000",4858,244.9324]
["2021-05-04T21:15:00.000000000","2021-05-05T04:15:00.000000000",4863,0.0]
["2021-05-04T21:16:00.000000000","2021-05-05T04:16:00.000000000",4850,-0.009]
["2021-05-04T21:16:00.000000000","2021-05-05T04:16:00.000000000",4854,-2.934559]
["2021-05-04T21:16:00.000000000","2021-05-05T04:16:00.000000000",4868,21.53333]
["2021-05-04T21:16:00.000000000","2021-05-05T04:16:00.000000000",4872,23.61667]
["2021-05-04T21:16:00.000000000","2021-05-05T04:16:00.000000000",4858,244.8884]
["2021-05-04T21:16:00.000000000","2021-05-05T04:16:00.000000000",4863,0.0]
["2021-05-04T21:17:00.000000000","2021-05-05T04:17:00.000000000",4850,-0.009]
["2021-05-04T21:17:00.000000000","2021-05-05T04:17:00.000000000",4854,-2.861236]
["2021-05-04T21:17:00.000000000","2021-05-05T04:17:00.000000000",4868,21.66667]
["2021-05-04T21:17:00.000000000","2021-05-05T04:17:00.000000000",4872,23.71667]
["2021-05-04T21:17:00.000000000","2021-05-05T04:17:00.000000000",4858,244.8637]
["2021-05-04T21:17:00.000000000","2021-05-05T04:17:00.000000000",4863,0.0]
["2021-05-04T21:18:00.000000000","2021-05-05T04:18:00.000000000",4850,-0.009]
["2021-05-04T21:18:00.000000000","2021-05-05T04:18:00.000000000",4854,-2.861722]
["2021-05-04T21:18:00.000000000","2021-05-05T04:18:00.000000000",4868,21.71667]
["2021-05-04T21:18:00.000000000","2021-05-05T04:18:00.000000000",4872,23.675]
["2021-05-04T21:18:00.000000000","2021-05-05T04:18:00.000000000",4858,244.8683]
["2021-05-04T21:18:00.000000000","2021-05-05T04:18:00.000000000",4863,0.0]
["2021-05-04T21:19:00.000000000","2021-05-05T04:19:00.000000000",4850,-0.009]
["2021-05-04T21:19:00.000000000","2021-05-05T04:19:00.000000000",4854,-2.935121]
["2021-05-04T21:19:00.000000000","2021-05-05T04:19:00.000000000",4868,21.56667]
["2021-05-04T21:19:00.000000000","2021-05-05T04:19:00.000000000",4872,23.55]
["2021-05-04T21:19:00.000000000","2021-05-05T04:19:00.000000000",4858,244.8483]
["2021-05-04T21:19:00.000000000","2021-05-05T04:19:00.000000000",4863,0.0]
["2021-05-04T21:20:00.000000000","2021-05-05T04:20:00.000000000",4850,-0.009]
["2021-05-04T21:20:00.000000000","2021-05-05T04:20:00.000000000",4854,-2.788656]
["2021-05-04T21:20:00.000000000","2021-05-05T04:20:00.000000000",4868,21.39166]
["2021-05-04T21:20:00.000000000","2021-05-05T04:20:00.000000000",4872,23.4]
["2021-05-04T21:20:00.000000000","2021-05-05T04:20:00.000000000",4858,244.8439]
["2021-05-04T21:20:00.000000000","2021-05-05T04:20:00.000000000",4863,0.0]
["2021-05-04T21:21:00.000000000","2021-05-05T04:21:00.000000000",4850,-0.009]
["2021-05-04T21:21:00.000000000","2021-05-05T04:21:00.000000000",4854,-3.008464]
["2021-05-04T21:21:00.000000000","2021-05-05T04:21:00.000000000",4868,21.60833]
["2021-05-04T21:21:00.000000000","2021-05-05T04:21:00.000000000",4872,23.475]
["2021-05-04T21:21:00.000000000","2021-05-05T04:21:00.000000000",4858,244.7804]
["2021-05-04T21:21:00.000000000","2021-05-05T04:21:00.000000000",4863,0.0]
["2021-05-04T21:22:00.000000000","2021-05-05T04:22:00.000000000",4850,-0.009]
["2021-05-04T21:22:00.000000000","2021-05-05T04:22:00.000000000",4854,-3.008025]
["2021-05-04T21:22:00.000000000","2021-05-05T04:22:00.000000000",4868,21.65]
["2021-05-04T21:22:00.000000000","2021-05-05T04:22:00.000000000",4872,23.54167]
["2021-05-04T21:22:00.000000000","2021-05-05T04:22:00.000000000",4858,244.7982]
["2021-05-04T21:22:00.000000000","2021-05-05T04:22:00.000000000",4863,0.0]
["2021-05-04T21:23:00.000000000","2021-05-05T04:23:00.000000000",4850,-0.009]
["2021-05-04T21:23:00.000000000","2021-05-05T04:23:00.000000000",4854,-2.861799]
["2021-05-04T21:23:00.000000000","2021-05-05T04:23:00.000000000",4868,21.8]
["2021-05-04T21:23:00.000000000","2021-05-05T04:23:00.000000000",4872,23.65833]
["2021-05-04T21:23:00.000000000","2021-05-05T04:23:00.000000000",4858,244.8013]
["2021-05-04T21:23:00.000000000","2021-05-05T04:23:00.000000000",4863,0.0]
["2021-05-04T21:24:00.000000000","2021-05-05T04:24:00.000000000",4850,-0.009]
["2021-05-04T21:24:00.000000000","2021-05-05T04:24:00.000000000",4854,-2.935385]
["2021-05-04T21:24:00.000000000","2021-05-05T04:24:00.000000000",4868,21.89166]
["2021-05-04T21:24:00.000000000","2021-05-05T04:24:00.000000000",4872,23.74167]
["2021-05-04T21:24:00.000000000","2021-05-05T04:24:00.000000000",4858,244.8194]
["2021-05-04T21:24:00.000000000","2021-05-05T04:24:00.000000000",4863,0.0]
["2021-05-04T21:25:00.000000000","2021-05-05T04:25:00.000000000",4850,-0.009]
["2021-05-04T21:25:00.000000000","2021-05-05T04:25:00.000000000",4854,-2.862208]
["2021-05-04T21:25:00.000000000","2021-05-05T04:25:00.000000000",4868,21.88333]
["2021-05-04T21:25:00.000000000","2021-05-05T04:25:00.000000000",4872,23.76666]
["2021-05-04T21:25:00.000000000","2021-05-05T04:25:00.000000000",4858,244.835]
["2021-05-04T21:25:00.000000000","2021-05-05T04:25:00.000000000",4863,0.0]
["2021-05-04T21:26:00.000000000","2021-05-05T04:26:00.000000000",4850,-0.009]
["2021-05-04T21:26:00.000000000","2021-05-05T04:26:00.000000000",4854,-2.861896]
["2021-05-04T21:26:00.000000000","2021-05-05T04:26:00.000000000",4868,22.125]
["2021-05-04T21:26:00.000000000","2021-05-05T04:26:00.000000000",4872,24.01666]
["2021-05-04T21:26:00.000000000","2021-05-05T04:26:00.000000000",4858,244.8544]
["2021-05-04T21:26:00.000000000","2021-05-05T04:26:00.000000000",4863,0.0]
["2021-05-04T21:27:00.000000000","2021-05-05T04:27:00.000000000",4850,-0.009]
["2021-05-04T21:27:00.000000000","2021-05-05T04:27:00.000000000",4854,-2.861788]
["2021-05-04T21:27:00.000000000","2021-05-05T04:27:00.000000000",4868,22.325]
["2021-05-04T21:27:00.000000000","2021-05-05T04:27:00.000000000",4872,24.21667]
["2021-05-04T21:27:00.000000000","2021-05-05T04:27:00.000000000",4858,244.874]
["2021-05-04T21:27:00.000000000","2021-05-05T04:27:00.000000000",4863,0.0]
["2021-05-04T21:28:00.000000000","2021-05-05T04:28:00.000000000",4850,-0.009]
["2021-05-04T21:28:00.000000000","2021-05-05T04:28:00.000000000",4854,-2.862189]
["2021-05-04T21:28:00.000000000","2021-05-05T04:28:00.000000000",4868,22.4]
["2021-05-04T21:28:00.000000000","2021-05-05T04:28:00.000000000",4872,24.29167]
["2021-05-04T21:28:00.000000000","2021-05-05T04:28:00.000000000",4858,244.8841]
["2021-05-04T21:28:00.000000000","2021-05-05T04:28:00.000000000",4863,0.0]
["2021-05-04T21:29:00.000000000","2021-05-05T04:29:00.000000000",4850,-0.009]
["2021-05-04T21:29:00.000000000","2021-05-05T04:29:00.000000000",4854,-3.008088]
["2021-05-04T21:29:00.000000000","2021-05-05T04:29:00.000000000",4868,22.525]
["2021-05-04T21:29:00.000000000","2021-05-05T04:29:00.000000000",4872,24.39166]
["2021-05-04T21:29:00.000000000","2021-05-05T04:29:00.000000000",4858,244.8947]
["2021-05-04T21:29:00.000000000","2021-05-05T04:29:00.000000000",4863,0.0]
["2021-05-04T21:30:00.000000000","2021-05-05T04:30:00.000000000",4850,-0.009]
["2021-05-04T21:30:00.000000000","2021-05-05T04:30:00.000000000",4854,-2.861768]
["2021-05-04T21:30:00.000000000","2021-05-05T04:30:00.000000000",4868,22.65833]
["2021-05-04T21:30:00.000000000","2021-05-05T04:30:00.000000000",4872,24.5]
["2021-05-04T21:30:00.000000000","2021-05-05T04:30:00.000000000",4858,244.8895]
["2021-05-04T21:30:00.000000000","2021-05-05T04:30:00.000000000",4863,0.0]
["2021-05-04T21:31:00.000000000","2021-05-05T04:31:00.000000000",4850,-0.01175]
["2021-05-04T21:31:00.000000000","2021-05-05T04:31:00.000000000",4854,-2.934288]
["2021-05-04T21:31:00.000000000","2021-05-05T04:31:00.000000000",4868,22.73333]
["2021-05-04T21:31:00.000000000","2021-05-05T04:31:00.000000000",4872,24.60833]
["2021-05-04T21:31:00.000000000","2021-05-05T04:31:00.000000000",4858,244.8232]
["2021-05-04T21:31:00.000000000","2021-05-05T04:31:00.000000000",4863,0.0]
["2021-05-04T21:32:00.000000000","2021-05-05T04:32:00.000000000",4850,-0.012]
["2021-05-04T21:32:00.000000000","2021-05-05T04:32:00.000000000",4854,-2.933961]
["2021-05-04T21:32:00.000000000","2021-05-05T04:32:00.000000000",4868,22.81667]
["2021-05-04T21:32:00.000000000","2021-05-05T04:32:00.000000000",4872,24.675]
["2021-05-04T21:32:00.000000000","2021-05-05T04:32:00.000000000",4858,244.7325]
["2021-05-04T21:32:00.000000000","2021-05-05T04:32:00.000000000",4863,0.0]
["2021-05-04T21:33:00.000000000","2021-05-05T04:33:00.000000000",4850,-0.012]
["2021-05-04T21:33:00.000000000","2021-05-05T04:33:00.000000000",4854,-2.86092]
["2021-05-04T21:33:00.000000000","2021-05-05T04:33:00.000000000",4868,22.8]
["2021-05-04T21:33:00.000000000","2021-05-05T04:33:00.000000000",4872,24.65]
["2021-05-04T21:33:00.000000000","2021-05-05T04:33:00.000000000",4858,244.7773]
["2021-05-04T21:33:00.000000000","2021-05-05T04:33:00.000000000",4863,0.0]
["2021-05-04T21:34:00.000000000","2021-05-05T04:34:00.000000000",4850,-0.01175]
["2021-05-04T21:34:00.000000000","2021-05-05T04:34:00.000000000",4854,-2.861173]
["2021-05-04T21:34:00.000000000","2021-05-05T04:34:00.000000000",4868,22.81667]
["2021-05-04T21:34:00.000000000","2021-05-05T04:34:00.000000000",4872,24.675]
["2021-05-04T21:34:00.000000000","2021-05-05T04:34:00.000000000",4858,244.8102]
["2021-05-04T21:34:00.000000000","2021-05-05T04:34:00.000000000",4863,0.0]
["2021-05-04T21:35:00.000000000","2021-05-05T04:35:00.000000000",4850,-0.0115]
["2021-05-04T21:35:00.000000000","2021-05-05T04:35:00.000000000",4854,-3.008222]
["2021-05-04T21:35:00.000000000","2021-05-05T04:35:00.000000000",4868,22.79167]
["2021-05-04T21:35:00.000000000","2021-05-05T04:35:00.000000000",4872,24.66667]
["2021-05-04T21:35:00.000000000","2021-05-05T04:35:00.000000000",4858,244.8789]
["2021-05-04T21:35:00.000000000","2021-05-05T04:35:00.000000000",4863,0.0]
["2021-05-04T21:36:00.000000000","2021-05-05T04:36:00.000000000",4850,-0.012]
["2021-05-04T21:36:00.000000000","2021-05-05T04:36:00.000000000",4854,-2.861657]
["2021-05-04T21:36:00.000000000","2021-05-05T04:36:00.000000000",4868,22.93333]
["2021-05-04T21:36:00.000000000","2021-05-05T04:36:00.000000000",4872,24.74167]
["2021-05-04T21:36:00.000000000","2021-05-05T04:36:00.000000000",4858,244.9005]
["2021-05-04T21:36:00.000000000","2021-05-05T04:36:00.000000000",4863,0.0]
["2021-05-04T21:37:00.000000000","2021-05-05T04:37:00.000000000",4850,-0.012]
["2021-05-04T21:37:00.000000000","2021-05-05T04:37:00.000000000",4854,-2.714956]
["2021-05-04T21:37:00.000000000","2021-05-05T04:37:00.000000000",4868,22.99167]
["2021-05-04T21:37:00.000000000","2021-05-05T04:37:00.000000000",4872,24.81667]
["2021-05-04T21:37:00.000000000","2021-05-05T04:37:00.000000000",4858,244.9643]
["2021-05-04T21:37:00.000000000","2021-05-05T04:37:00.000000000",4863,0.0]
["2021-05-04T21:38:00.000000000","2021-05-05T04:38:00.000000000",4850,-0.01175]
["2021-05-04T21:38:00.000000000","2021-05-05T04:38:00.000000000",4854,-2.788203]
["2021-05-04T21:38:00.000000000","2021-05-05T04:38:00.000000000",4868,22.95833]
["2021-05-04T21:38:00.000000000","2021-05-05T04:38:00.000000000",4872,24.85833]
["2021-05-04T21:38:00.000000000","2021-05-05T04:38:00.000000000",4858,244.9823]
["2021-05-04T21:38:00.000000000","2021-05-05T04:38:00.000000000",4863,0.0]
["2021-05-04T21:39:00.000000000","2021-05-05T04:39:00.000000000",4850,-0.012]
["2021-05-04T21:39:00.000000000","2021-05-05T04:39:00.000000000",4854,-2.788296]
["2021-05-04T21:39:00.000000000","2021-05-05T04:39:00.000000000",4868,23.00833]
["2021-05-04T21:39:00.000000000","2021-05-05T04:39:00.000000000",4872,24.86667]
["2021-05-04T21:39:00.000000000","2021-05-05T04:39:00.000000000",4858,244.9664]
["2021-05-04T21:39:00.000000000","2021-05-05T04:39:00.000000000",4863,0.0]
["2021-05-04T21:40:00.000000000","2021-05-05T04:40:00.000000000",4850,-0.012]
["2021-05-04T21:40:00.000000000","2021-05-05T04:40:00.000000000",4854,-2.861277]
["2021-05-04T21:40:00.000000000","2021-05-05T04:40:00.000000000",4868,23.06667]
["2021-05-04T21:40:00.000000000","2021-05-05T04:40:00.000000000",4872,24.9]
["2021-05-04T21:40:00.000000000","2021-05-05T04:40:00.000000000",4858,244.9644]
["2021-05-04T21:40:00.000000000","2021-05-05T04:40:00.000000000",4863,0.0]
["2021-05-04T21:41:00.000000000","2021-05-05T04:41:00.000000000",4850,-0.011]
["2021-05-04T21:41:00.000000000","2021-05-05T04:41:00.000000000",4854,-3.008972]
["2021-05-04T21:41:00.000000000","2021-05-05T04:41:00.000000000",4868,23.15833]
["2021-05-04T21:41:00.000000000","2021-05-05T04:41:00.000000000",4872,24.95]
["2021-05-04T21:41:00.000000000","2021-05-05T04:41:00.000000000",4858,244.9855]
["2021-05-04T21:41:00.000000000","2021-05-05T04:41:00.000000000",4863,0.0]
["2021-05-04T21:42:00.000000000","2021-05-05T04:42:00.000000000",4850,-0.01175]
["2021-05-04T21:42:00.000000000","2021-05-05T04:42:00.000000000",4854,-2.935265]
["2021-05-04T21:42:00.000000000","2021-05-05T04:42:00.000000000",4868,23.18333]
["2021-05-04T21:42:00.000000000","2021-05-05T04:42:00.000000000",4872,25.00833]
["2021-05-04T21:42:00.000000000","2021-05-05T04:42:00.000000000",4858,244.9715]
["2021-05-04T21:42:00.000000000","2021-05-05T04:42:00.000000000",4863,0.0]
["2021-05-04T21:43:00.000000000","2021-05-05T04:43:00.000000000",4850,-0.012]
["2021-05-04T21:43:00.000000000","2021-05-05T04:43:00.000000000",4854,-2.788466]
["2021-05-04T21:43:00.000000000","2021-05-05T04:43:00.000000000",4868,23.23333]
["2021-05-04T21:43:00.000000000","2021-05-05T04:43:00.000000000",4872,25.075]
["2021-05-04T21:43:00.000000000","2021-05-05T04:43:00.000000000",4858,245.0118]
["2021-05-04T21:43:00.000000000","2021-05-05T04:43:00.000000000",4863,0.0]
["2021-05-04T21:44:00.000000000","2021-05-05T04:44:00.000000000",4850,-0.01175]
["2021-05-04T21:44:00.000000000","2021-05-05T04:44:00.000000000",4854,-2.861938]
["2021-05-04T21:44:00.000000000","2021-05-05T04:44:00.000000000",4868,23.275]
["2021-05-04T21:44:00.000000000","2021-05-05T04:44:00.000000000",4872,25.10833]
["2021-05-04T21:44:00.000000000","2021-05-05T04:44:00.000000000",4858,245.0684]
["2021-05-04T21:44:00.000000000","2021-05-05T04:44:00.000000000",4863,0.0]
["2021-05-04T21:45:00.000000000","2021-05-05T04:45:00.000000000",4850,-0.012]
["2021-05-04T21:45:00.000000000","2021-05-05T04:45:00.000000000",4854,-2.861707]
["2021-05-04T21:45:00.000000000","2021-05-05T04:45:00.000000000",4868,23.2]
["2021-05-04T21:45:00.000000000","2021-05-05T04:45:00.000000000",4872,25.04167]
["2021-05-04T21:45:00.000000000","2021-05-05T04:45:00.000000000",4858,245.1012]
["2021-05-04T21:45:00.000000000","2021-05-05T04:45:00.000000000",4863,0.0]
["2021-05-04T21:46:00.000000000","2021-05-05T04:46:00.000000000",4850,-0.01075]
["2021-05-04T21:46:00.000000000","2021-05-05T04:46:00.000000000",4854,-2.935306]
["2021-05-04T21:46:00.000000000","2021-05-05T04:46:00.000000000",4868,23.08333]
["2021-05-04T21:46:00.000000000","2021-05-05T04:46:00.000000000",4872,24.975]
["2021-05-04T21:46:00.000000000","2021-05-05T04:46:00.000000000",4858,245.123]
["2021-05-04T21:46:00.000000000","2021-05-05T04:46:00.000000000",4863,0.0]
["2021-05-04T21:47:00.000000000","2021-05-05T04:47:00.000000000",4850,-0.012]
["2021-05-04T21:47:00.000000000","2021-05-05T04:47:00.000000000",4854,-2.642036]
["2021-05-04T21:47:00.000000000","2021-05-05T04:47:00.000000000",4868,22.99167]
["2021-05-04T21:47:00.000000000","2021-05-05T04:47:00.000000000",4872,24.81667]
["2021-05-04T21:47:00.000000000","2021-05-05T04:47:00.000000000",4858,245.1755]
["2021-05-04T21:47:00.000000000","2021-05-05T04:47:00.000000000",4863,0.0]
["2021-05-04T21:48:00.000000000","2021-05-05T04:48:00.000000000",4850,-0.01175]
["2021-05-04T21:48:00.000000000","2021-05-05T04:48:00.000000000",4854,-2.935333]
["2021-05-04T21:48:00.000000000","2021-05-05T04:48:00.000000000",4868,22.85]
["2021-05-04T21:48:00.000000000","2021-05-05T04:48:00.000000000",4872,24.7]
["2021-05-04T21:48:00.000000000","2021-05-05T04:48:00.000000000",4858,245.1974]
["2021-05-04T21:48:00.000000000","2021-05-05T04:48:00.000000000",4863,0.0]
["2021-05-04T21:49:00.000000000","2021-05-05T04:49:00.000000000",4850,-0.01175]
["2021-05-04T21:49:00.000000000","2021-05-05T04:49:00.000000000",4854,-2.788685]
["2021-05-04T21:49:00.000000000","2021-05-05T04:49:00.000000000",4868,22.8]
["2021-05-04T21:49:00.000000000","2021-05-05T04:49:00.000000000",4872,24.7]
["2021-05-04T21:49:00.000000000","2021-05-05T04:49:00.000000000",4858,245.1944]
["2021-05-04T21:49:00.000000000","2021-05-05T04:49:00.000000000",4863,0.0]
["2021-05-04T21:50:00.000000000","2021-05-05T04:50:00.000000000",4850,-0.0115]
["2021-05-04T21:50:00.000000000","2021-05-05T04:50:00.000000000",4854,-2.788319]
["2021-05-04T21:50:00.000000000","2021-05-05T04:50:00.000000000",4868,22.75833]
["2021-05-04T21:50:00.000000000","2021-05-05T04:50:00.000000000",4872,24.675]
["2021-05-04T21:50:00.000000000","2021-05-05T04:50:00.000000000",4858,244.6642]
["2021-05-04T21:50:00.000000000","2021-05-05T04:50:00.000000000",4863,0.0]
["2021-05-04T21:51:00.000000000","2021-05-05T04:51:00.000000000",4850,-0.012]
["2021-05-04T21:51:00.000000000","2021-05-05T04:51:00.000000000",4854,-2.935608]
["2021-05-04T21:51:00.000000000","2021-05-05T04:51:00.000000000",4868,22.74167]
["2021-05-04T21:51:00.000000000","2021-05-05T04:51:00.000000000",4872,24.625]
["2021-05-04T21:51:00.000000000","2021-05-05T04:51:00.000000000",4858,244.6447]
["2021-05-04T21:51:00.000000000","2021-05-05T04:51:00.000000000",4863,0.0]
["2021-05-04T21:52:00.000000000","2021-05-05T04:52:00.000000000",4850,-0.0115]
["2021-05-04T21:52:00.000000000","2021-05-05T04:52:00.000000000",4854,-2.935295]
["2021-05-04T21:52:00.000000000","2021-05-05T04:52:00.000000000",4868,22.53333]
["2021-05-04T21:52:00.000000000","2021-05-05T04:52:00.000000000",4872,24.51666]
["2021-05-04T21:52:00.000000000","2021-05-05T04:52:00.000000000",4858,244.6863]
["2021-05-04T21:52:00.000000000","2021-05-05T04:52:00.000000000",4863,0.0]
["2021-05-04T21:53:00.000000000","2021-05-05T04:53:00.000000000",4850,-0.012]
["2021-05-04T21:53:00.000000000","2021-05-05T04:53:00.000000000",4854,-2.935174]
["2021-05-04T21:53:00.000000000","2021-05-05T04:53:00.000000000",4868,22.41666]
["2021-05-04T21:53:00.000000000","2021-05-05T04:53:00.000000000",4872,24.40833]
["2021-05-04T21:53:00.000000000","2021-05-05T04:53:00.000000000",4858,244.6969]
["2021-05-04T21:53:00.000000000","2021-05-05T04:53:00.000000000",4863,0.0]
["2021-05-04T21:54:00.000000000","2021-05-05T04:54:00.000000000",4850,-0.01175]
["2021-05-04T21:54:00.000000000","2021-05-05T04:54:00.000000000",4854,-2.714737]
["2021-05-04T21:54:00.000000000","2021-05-05T04:54:00.000000000",4868,22.45]
["2021-05-04T21:54:00.000000000","2021-05-05T04:54:00.000000000",4872,24.425]
["2021-05-04T21:54:00.000000000","2021-05-05T04:54:00.000000000",4858,244.6873]
["2021-05-04T21:54:00.000000000","2021-05-05T04:54:00.000000000",4863,0.0]
["2021-05-04T21:55:00.000000000","2021-05-05T04:55:00.000000000",4850,-0.012]
["2021-05-04T21:55:00.000000000","2021-05-05T04:55:00.000000000",4854,-2.861652]
["2021-05-04T21:55:00.000000000","2021-05-05T04:55:00.000000000",4868,22.43333]
["2021-05-04T21:55:00.000000000","2021-05-05T04:55:00.000000000",4872,24.38333]
["2021-05-04T21:55:00.000000000","2021-05-05T04:55:00.000000000",4858,244.7049]
["2021-05-04T21:55:00.000000000","2021-05-05T04:55:00.000000000",4863,0.0]
["2021-05-04T21:56:00.000000000","2021-05-05T04:56:00.000000000",4850,-0.01175]
["2021-05-04T21:56:00.000000000","2021-05-05T04:56:00.000000000",4854,-2.860953]
["2021-05-04T21:56:00.000000000","2021-05-05T04:56:00.000000000",4868,22.38333]
["2021-05-04T21:56:00.000000000","2021-05-05T04:56:00.000000000",4872,24.4]
["2021-05-04T21:56:00.000000000","2021-05-05T04:56:00.000000000",4858,244.7529]
["2021-05-04T21:56:00.000000000","2021-05-05T04:56:00.000000000",4863,0.0]
["2021-05-04T21:57:00.000000000","2021-05-05T04:57:00.000000000",4850,-0.012]
["2021-05-04T21:57:00.000000000","2021-05-05T04:57:00.000000000",4854,-2.934638]
["2021-05-04T21:57:00.000000000","2021-05-05T04:57:00.000000000",4868,22.46667]
["2021-05-04T21:57:00.000000000","2021-05-05T04:57:00.000000000",4872,24.49167]
["2021-05-04T21:57:00.000000000","2021-05-05T04:57:00.000000000",4858,244.7507]
["2021-05-04T21:57:00.000000000","2021-05-05T04:57:00.000000000",4863,0.0]
["2021-05-04T21:58:00.000000000","2021-05-05T04:58:00.000000000",4850,-0.01175]
["2021-05-04T21:58:00.000000000","2021-05-05T04:58:00.000000000",4854,-2.933697]
["2021-05-04T21:58:00.000000000","2021-05-05T04:58:00.000000000",4868,22.475]
["2021-05-04T21:58:00.000000000","2021-05-05T04:58:00.000000000",4872,24.46667]
["2021-05-04T21:58:00.000000000","2021-05-05T04:58:00.000000000",4858,244.7195]
["2021-05-04T21:58:00.000000000","2021-05-05T04:58:00.000000000",4863,0.0]
["2021-05-04T21:59:00.000000000","2021-05-05T04:59:00.000000000",4850,-0.011]
["2021-05-04T21:59:00.000000000","2021-05-05T04:59:00.000000000",4854,-3.006838]
["2021-05-04T21:59:00.000000000","2021-05-05T04:59:00.000000000",4868,22.475]
["2021-05-04T21:59:00.000000000","2021-05-05T04:59:00.000000000",4872,24.45]
["2021-05-04T21:59:00.000000000","2021-05-05T04:59:00.000000000",4858,244.7049]
["2021-05-04T21:59:00.000000000","2021-05-05T04:59:00.000000000",4863,0.0]
["2021-05-04T22:00:00.000000000","2021-05-05T05:00:00.000000000",4850,-0.01175]
["2021-05-04T22:00:00.000000000","2021-05-05T05:00:00.000000000",4854,-2.932705]
["2021-05-04T22:00:00.000000000","2021-05-05T05:00:00.000000000",4868,22.40833]
["2021-05-04T22:00:00.000000000","2021-05-05T05:00:00.000000000",4872,24.34167]
["2021-05-04T22:00:00.000000000","2021-05-05T05:00:00.000000000",4858,244.7114]
["2021-05-04T22:00:00.000000000","2021-05-05T05:00:00.000000000",4863,0.0]
["2021-05-04T22:01:00.000000000","2021-05-05T05:01:00.000000000",4850,-0.012]
["2021-05-04T22:01:00.000000000","2021-05-05T05:01:00.000000000",4854,-2.712293]
["2021-05-04T22:01:00.000000000","2021-05-05T05:01:00.000000000",4868,22.3]
["2021-05-04T22:01:00.000000000","2021-05-05T05:01:00.000000000",4872,24.29167]
["2021-05-04T22:01:00.000000000","2021-05-05T05:01:00.000000000",4858,244.7189]
["2021-05-04T22:01:00.000000000","2021-05-05T05:01:00.000000000",4863,0.0]
["2021-05-04T22:02:00.000000000","2021-05-05T05:02:00.000000000",4850,-0.012]
["2021-05-04T22:02:00.000000000","2021-05-05T05:02:00.000000000",4854,-2.859162]
["2021-05-04T22:02:00.000000000","2021-05-05T05:02:00.000000000",4868,22.16667]
["2021-05-04T22:02:00.000000000","2021-05-05T05:02:00.000000000",4872,24.14166]
["2021-05-04T22:02:00.000000000","2021-05-05T05:02:00.000000000",4858,244.7726]
["2021-05-04T22:02:00.000000000","2021-05-05T05:02:00.000000000",4863,0.0]
["2021-05-04T22:03:00.000000000","2021-05-05T05:03:00.000000000",4850,-0.01175]
["2021-05-04T22:03:00.000000000","2021-05-05T05:03:00.000000000",4854,-2.932412]
["2021-05-04T22:03:00.000000000","2021-05-05T05:03:00.000000000",4868,22.11667]
["2021-05-04T22:03:00.000000000","2021-05-05T05:03:00.000000000",4872,24.03333]
["2021-05-04T22:03:00.000000000","2021-05-05T05:03:00.000000000",4858,244.8004]
["2021-05-04T22:03:00.000000000","2021-05-05T05:03:00.000000000",4863,0.0]
["2021-05-04T22:04:00.000000000","2021-05-05T05:04:00.000000000",4850,-0.012]
["2021-05-04T22:04:00.000000000","2021-05-05T05:04:00.000000000",4854,-2.932317]
["2021-05-04T22:04:00.000000000","2021-05-05T05:04:00.000000000",4868,21.98333]
["2021-05-04T22:04:00.000000000","2021-05-05T05:04:00.000000000",4872,23.96667]
["2021-05-04T22:04:00.000000000","2021-05-05T05:04:00.000000000",4858,244.8062]
["2021-05-04T22:04:00.000000000","2021-05-05T05:04:00.000000000",4863,0.0]
["2021-05-04T22:05:00.000000000","2021-05-05T05:05:00.000000000",4850,-0.012]
["2021-05-04T22:05:00.000000000","2021-05-05T05:05:00.000000000",4854,-2.859858]
["2021-05-04T22:05:00.000000000","2021-05-05T05:05:00.000000000",4868,22.05]
["2021-05-04T22:05:00.000000000","2021-05-05T05:05:00.000000000",4872,24.0]
["2021-05-04T22:05:00.000000000","2021-05-05T05:05:00.000000000",4858,244.9214]
["2021-05-04T22:05:00.000000000","2021-05-05T05:05:00.000000000",4863,0.0]
["2021-05-04T22:06:00.000000000","2021-05-05T05:06:00.000000000",4850,-0.012]
["2021-05-04T22:06:00.000000000","2021-05-05T05:06:00.000000000",4854,-2.861048]
["2021-05-04T22:06:00.000000000","2021-05-05T05:06:00.000000000",4868,22.09167]
["2021-05-04T22:06:00.000000000","2021-05-05T05:06:00.000000000",4872,24.08333]
["2021-05-04T22:06:00.000000000","2021-05-05T05:06:00.000000000",4858,244.9351]
["2021-05-04T22:06:00.000000000","2021-05-05T05:06:00.000000000",4863,0.0]
["2021-05-04T22:07:00.000000000","2021-05-05T05:07:00.000000000",4850,-0.01175]
["2021-05-04T22:07:00.000000000","2021-05-05T05:07:00.000000000",4854,-2.933832]
["2021-05-04T22:07:00.000000000","2021-05-05T05:07:00.000000000",4868,22.06667]
["2021-05-04T22:07:00.000000000","2021-05-05T05:07:00.000000000",4872,24.05833]
["2021-05-04T22:07:00.000000000","2021-05-05T05:07:00.000000000",4858,244.9582]
["2021-05-04T22:07:00.000000000","2021-05-05T05:07:00.000000000",4863,0.0]
["2021-05-04T22:08:00.000000000","2021-05-05T05:08:00.000000000",4850,-0.012]
["2021-05-04T22:08:00.000000000","2021-05-05T05:08:00.000000000",4854,-2.933604]
["2021-05-04T22:08:00.000000000","2021-05-05T05:08:00.000000000",4868,22.19167]
["2021-05-04T22:08:00.000000000","2021-05-05T05:08:00.000000000",4872,24.18333]
["2021-05-04T22:08:00.000000000","2021-05-05T05:08:00.000000000",4858,244.9843]
["2021-05-04T22:08:00.000000000","2021-05-05T05:08:00.000000000",4863,0.0]
["2021-05-04T22:09:00.000000000","2021-05-05T05:09:00.000000000",4850,-0.01175]
["2021-05-04T22:09:00.000000000","2021-05-05T05:09:00.000000000",4854,-2.860143]
["2021-05-04T22:09:00.000000000","2021-05-05T05:09:00.000000000",4868,22.08333]
["2021-05-04T22:09:00.000000000","2021-05-05T05:09:00.000000000",4872,24.11667]
["2021-05-04T22:09:00.000000000","2021-05-05T05:09:00.000000000",4858,244.9427]
["2021-05-04T22:09:00.000000000","2021-05-05T05:09:00.000000000",4863,0.0]
["2021-05-04T22:10:00.000000000","2021-05-05T05:10:00.000000000",4850,-0.012]
["2021-05-04T22:10:00.000000000","2021-05-05T05:10:00.000000000",4854,-2.932925]
["2021-05-04T22:10:00.000000000","2021-05-05T05:10:00.000000000",4868,22.09167]
["2021-05-04T22:10:00.000000000","2021-05-05T05:10:00.000000000",4872,24.15833]
["2021-05-04T22:10:00.000000000","2021-05-05T05:10:00.000000000",4858,244.8988]
["2021-05-04T22:10:00.000000000","2021-05-05T05:10:00.000000000",4863,0.0]
["2021-05-04T22:11:00.000000000","2021-05-05T05:11:00.000000000",4850,-0.0115]
["2021-05-04T22:11:00.000000000","2021-05-05T05:11:00.000000000",4854,-2.786588]
["2021-05-04T22:11:00.000000000","2021-05-05T05:11:00.000000000",4868,22.09167]
["2021-05-04T22:11:00.000000000","2021-05-05T05:11:00.000000000",4872,24.11667]
["2021-05-04T22:11:00.000000000","2021-05-05T05:11:00.000000000",4858,244.9497]
["2021-05-04T22:11:00.000000000","2021-05-05T05:11:00.000000000",4863,0.0]
["2021-05-04T22:12:00.000000000","2021-05-05T05:12:00.000000000",4850,-0.012]
["2021-05-04T22:12:00.000000000","2021-05-05T05:12:00.000000000",4854,-2.932925]
["2021-05-04T22:12:00.000000000","2021-05-05T05:12:00.000000000",4868,22.025]
["2021-05-04T22:12:00.000000000","2021-05-05T05:12:00.000000000",4872,24.00833]
["2021-05-04T22:12:00.000000000","2021-05-05T05:12:00.000000000",4858,244.9725]
["2021-05-04T22:12:00.000000000","2021-05-05T05:12:00.000000000",4863,0.0]
["2021-05-04T22:13:00.000000000","2021-05-05T05:13:00.000000000",4850,-0.01175]
["2021-05-04T22:13:00.000000000","2021-05-05T05:13:00.000000000",4854,-2.860429]
["2021-05-04T22:13:00.000000000","2021-05-05T05:13:00.000000000",4868,22.04167]
["2021-05-04T22:13:00.000000000","2021-05-05T05:13:00.000000000",4872,23.99167]
["2021-05-04T22:13:00.000000000","2021-05-05T05:13:00.000000000",4858,244.9612]
["2021-05-04T22:13:00.000000000","2021-05-05T05:13:00.000000000",4863,0.0]
["2021-05-04T22:14:00.000000000","2021-05-05T05:14:00.000000000",4850,-0.012]
["2021-05-04T22:14:00.000000000","2021-05-05T05:14:00.000000000",4854,-2.859971]
["2021-05-04T22:14:00.000000000","2021-05-05T05:14:00.000000000",4868,21.9]
["2021-05-04T22:14:00.000000000","2021-05-05T05:14:00.000000000",4872,23.94167]
["2021-05-04T22:14:00.000000000","2021-05-05T05:14:00.000000000",4858,244.9011]
["2021-05-04T22:14:00.000000000","2021-05-05T05:14:00.000000000",4863,0.0]
["2021-05-04T22:15:00.000000000","2021-05-05T05:15:00.000000000",4850,-0.01125]
["2021-05-04T22:15:00.000000000","2021-05-05T05:15:00.000000000",4854,-2.860401]
["2021-05-04T22:15:00.000000000","2021-05-05T05:15:00.000000000",4868,21.95]
["2021-05-04T22:15:00.000000000","2021-05-05T05:15:00.000000000",4872,23.93333]
["2021-05-04T22:15:00.000000000","2021-05-05T05:15:00.000000000",4858,244.9173]
["2021-05-04T22:15:00.000000000","2021-05-05T05:15:00.000000000",4863,0.0]
["2021-05-04T22:16:00.000000000","2021-05-05T05:16:00.000000000",4850,-0.012]
["2021-05-04T22:16:00.000000000","2021-05-05T05:16:00.000000000",4854,-2.714241]
["2021-05-04T22:16:00.000000000","2021-05-05T05:16:00.000000000",4868,21.95]
["2021-05-04T22:16:00.000000000","2021-05-05T05:16:00.000000000",4872,23.975]
["2021-05-04T22:16:00.000000000","2021-05-05T05:16:00.000000000",4858,244.9337]
["2021-05-04T22:16:00.000000000","2021-05-05T05:16:00.000000000",4863,0.0]
["2021-05-04T22:17:00.000000000","2021-05-05T05:17:00.000000000",4850,-0.012]
["2021-05-04T22:17:00.000000000","2021-05-05T05:17:00.000000000",4854,-2.861176]
["2021-05-04T22:17:00.000000000","2021-05-05T05:17:00.000000000",4868,22.09167]
["2021-05-04T22:17:00.000000000","2021-05-05T05:17:00.000000000",4872,24.09167]
["2021-05-04T22:17:00.000000000","2021-05-05T05:17:00.000000000",4858,244.9079]
["2021-05-04T22:17:00.000000000","2021-05-05T05:17:00.000000000",4863,0.0]
["2021-05-04T22:18:00.000000000","2021-05-05T05:18:00.000000000",4850,-0.0115]
["2021-05-04T22:18:00.000000000","2021-05-05T05:18:00.000000000",4854,-2.787174]
["2021-05-04T22:18:00.000000000","2021-05-05T05:18:00.000000000",4868,22.11667]
["2021-05-04T22:18:00.000000000","2021-05-05T05:18:00.000000000",4872,24.13333]
["2021-05-04T22:18:00.000000000","2021-05-05T05:18:00.000000000",4858,244.9323]
["2021-05-04T22:18:00.000000000","2021-05-05T05:18:00.000000000",4863,0.0]
["2021-05-04T22:19:00.000000000","2021-05-05T05:19:00.000000000",4850,-0.0115]
["2021-05-04T22:19:00.000000000","2021-05-05T05:19:00.000000000",4854,-3.007207]
["2021-05-04T22:19:00.000000000","2021-05-05T05:19:00.000000000",4868,22.10833]
["2021-05-04T22:19:00.000000000","2021-05-05T05:19:00.000000000",4872,24.125]
["2021-05-04T22:19:00.000000000","2021-05-05T05:19:00.000000000",4858,244.9438]
["2021-05-04T22:19:00.000000000","2021-05-05T05:19:00.000000000",4863,0.0]
["2021-05-04T22:20:00.000000000","2021-05-05T05:20:00.000000000",4850,-0.01175]
["2021-05-04T22:20:00.000000000","2021-05-05T05:20:00.000000000",4854,-3.007778]
["2021-05-04T22:20:00.000000000","2021-05-05T05:20:00.000000000",4868,22.04167]
["2021-05-04T22:20:00.000000000","2021-05-05T05:20:00.000000000",4872,24.075]
["2021-05-04T22:20:00.000000000","2021-05-05T05:20:00.000000000",4858,244.9333]
["2021-05-04T22:20:00.000000000","2021-05-05T05:20:00.000000000",4863,0.0]
["2021-05-04T22:21:00.000000000","2021-05-05T05:21:00.000000000",4850,-0.01175]
["2021-05-04T22:21:00.000000000","2021-05-05T05:21:00.000000000",4854,-2.934527]
["2021-05-04T22:21:00.000000000","2021-05-05T05:21:00.000000000",4868,21.96667]
["2021-05-04T22:21:00.000000000","2021-05-05T05:21:00.000000000",4872,23.99167]
["2021-05-04T22:21:00.000000000","2021-05-05T05:21:00.000000000",4858,244.9293]
["2021-05-04T22:21:00.000000000","2021-05-05T05:21:00.000000000",4863,0.0]
["2021-05-04T22:22:00.000000000","2021-05-05T05:22:00.000000000",4850,-0.01175]
["2021-05-04T22:22:00.000000000","2021-05-05T05:22:00.000000000",4854,-2.788259]
["2021-05-04T22:22:00.000000000","2021-05-05T05:22:00.000000000",4868,21.96667]
["2021-05-04T22:22:00.000000000","2021-05-05T05:22:00.000000000",4872,24.0]
["2021-05-04T22:22:00.000000000","2021-05-05T05:22:00.000000000",4858,244.9756]
["2021-05-04T22:22:00.000000000","2021-05-05T05:22:00.000000000",4863,0.0]
["2021-05-04T22:23:00.000000000","2021-05-05T05:23:00.000000000",4850,-0.01175]
["2021-05-04T22:23:00.000000000","2021-05-05T05:23:00.000000000",4854,-3.007651]
["2021-05-04T22:23:00.000000000","2021-05-05T05:23:00.000000000",4868,21.875]
["2021-05-04T22:23:00.000000000","2021-05-05T05:23:00.000000000",4872,23.925]
["2021-05-04T22:23:00.000000000","2021-05-05T05:23:00.000000000",4858,244.9507]
["2021-05-04T22:23:00.000000000","2021-05-05T05:23:00.000000000",4863,0.0]
["2021-05-04T22:24:00.000000000","2021-05-05T05:24:00.000000000",4850,-0.01125]
["2021-05-04T22:24:00.000000000","2021-05-05T05:24:00.000000000",4854,-2.861212]
["2021-05-04T22:24:00.000000000","2021-05-05T05:24:00.000000000",4868,21.95833]
["2021-05-04T22:24:00.000000000","2021-05-05T05:24:00.000000000",4872,23.94167]
["2021-05-04T22:24:00.000000000","2021-05-05T05:24:00.000000000",4858,244.9316]
["2021-05-04T22:24:00.000000000","2021-05-05T05:24:00.000000000",4863,0.0]
["2021-05-04T22:25:00.000000000","2021-05-05T05:25:00.000000000",4850,-0.01175]
["2021-05-04T22:25:00.000000000","2021-05-05T05:25:00.000000000",4854,-2.933952]
["2021-05-04T22:25:00.000000000","2021-05-05T05:25:00.000000000",4868,21.90833]
["2021-05-04T22:25:00.000000000","2021-05-05T05:25:00.000000000",4872,24.0]
["2021-05-04T22:25:00.000000000","2021-05-05T05:25:00.000000000",4858,244.9826]
["2021-05-04T22:25:00.000000000","2021-05-05T05:25:00.000000000",4863,0.0]
["2021-05-04T22:26:00.000000000","2021-05-05T05:26:00.000000000",4850,-0.012]
["2021-05-04T22:26:00.000000000","2021-05-05T05:26:00.000000000",4854,-3.007631]
["2021-05-04T22:26:00.000000000","2021-05-05T05:26:00.000000000",4868,21.94167]
["2021-05-04T22:26:00.000000000","2021-05-05T05:26:00.000000000",4872,23.93333]
["2021-05-04T22:26:00.000000000","2021-05-05T05:26:00.000000000",4858,245.0164]
["2021-05-04T22:26:00.000000000","2021-05-05T05:26:00.000000000",4863,0.0]
["2021-05-04T22:27:00.000000000","2021-05-05T05:27:00.000000000",4850,-0.01175]
["2021-05-04T22:27:00.000000000","2021-05-05T05:27:00.000000000",4854,-2.860846]
["2021-05-04T22:27:00.000000000","2021-05-05T05:27:00.000000000",4868,21.95833]
["2021-05-04T22:27:00.000000000","2021-05-05T05:27:00.000000000",4872,23.99167]
["2021-05-04T22:27:00.000000000","2021-05-05T05:27:00.000000000",4858,245.0105]
["2021-05-04T22:27:00.000000000","2021-05-05T05:27:00.000000000",4863,0.0]
["2021-05-04T22:28:00.000000000","2021-05-05T05:28:00.000000000",4850,-0.012]
["2021-05-04T22:28:00.000000000","2021-05-05T05:28:00.000000000",4854,-2.861022]
["2021-05-04T22:28:00.000000000","2021-05-05T05:28:00.000000000",4868,21.89166]
["2021-05-04T22:28:00.000000000","2021-05-05T05:28:00.000000000",4872,23.90833]
["2021-05-04T22:28:00.000000000","2021-05-05T05:28:00.000000000",4858,245.0092]
["2021-05-04T22:28:00.000000000","2021-05-05T05:28:00.000000000",4863,0.0]
["2021-05-04T22:29:00.000000000","2021-05-05T05:29:00.000000000",4850,-0.012]
["2021-05-04T22:29:00.000000000","2021-05-05T05:29:00.000000000",4854,-2.788255]
["2021-05-04T22:29:00.000000000","2021-05-05T05:29:00.000000000",4868,21.825]
["2021-05-04T22:29:00.000000000","2021-05-05T05:29:00.000000000",4872,23.86667]
["2021-05-04T22:29:00.000000000","2021-05-05T05:29:00.000000000",4858,245.0473]
["2021-05-04T22:29:00.000000000","2021-05-05T05:29:00.000000000",4863,0.0]
["2021-05-04T22:30:00.000000000","2021-05-05T05:30:00.000000000",4850,-0.012]
["2021-05-04T22:30:00.000000000","2021-05-05T05:30:00.000000000",4854,-2.861467]
["2021-05-04T22:30:00.000000000","2021-05-05T05:30:00.000000000",4868,21.79167]
["2021-05-04T22:30:00.000000000","2021-05-05T05:30:00.000000000",4872,23.79167]
["2021-05-04T22:30:00.000000000","2021-05-05T05:30:00.000000000",4858,245.0547]
["2021-05-04T22:30:00.000000000","2021-05-05T05:30:00.000000000",4863,0.0]
["2021-05-04T22:31:00.000000000","2021-05-05T05:31:00.000000000",4850,-0.0115]
["2021-05-04T22:31:00.000000000","2021-05-05T05:31:00.000000000",4854,-3.007718]
["2021-05-04T22:31:00.000000000","2021-05-05T05:31:00.000000000",4868,21.725]
["2021-05-04T22:31:00.000000000","2021-05-05T05:31:00.000000000",4872,23.80833]
["2021-05-04T22:31:00.000000000","2021-05-05T05:31:00.000000000",4858,245.0147]
["2021-05-04T22:31:00.000000000","2021-05-05T05:31:00.000000000",4863,0.0]
["2021-05-04T22:32:00.000000000","2021-05-05T05:32:00.000000000",4850,-0.01175]
["2021-05-04T22:32:00.000000000","2021-05-05T05:32:00.000000000",4854,-2.934998]
["2021-05-04T22:32:00.000000000","2021-05-05T05:32:00.000000000",4868,21.73333]
["2021-05-04T22:32:00.000000000","2021-05-05T05:32:00.000000000",4872,23.76667]
["2021-05-04T22:32:00.000000000","2021-05-05T05:32:00.000000000",4858,245.2377]
["2021-05-04T22:32:00.000000000","2021-05-05T05:32:00.000000000",4863,0.0]
["2021-05-04T22:33:00.000000000","2021-05-05T05:33:00.000000000",4850,-0.0115]
["2021-05-04T22:33:00.000000000","2021-05-05T05:33:00.000000000",4854,-2.86146]
["2021-05-04T22:33:00.000000000","2021-05-05T05:33:00.000000000",4868,21.65833]
["2021-05-04T22:33:00.000000000","2021-05-05T05:33:00.000000000",4872,23.75]
["2021-05-04T22:33:00.000000000","2021-05-05T05:33:00.000000000",4858,245.4322]
["2021-05-04T22:33:00.000000000","2021-05-05T05:33:00.000000000",4863,0.0]
["2021-05-04T22:34:00.000000000","2021-05-05T05:34:00.000000000",4850,-0.01175]
["2021-05-04T22:34:00.000000000","2021-05-05T05:34:00.000000000",4854,-2.86178]
["2021-05-04T22:34:00.000000000","2021-05-05T05:34:00.000000000",4868,21.55833]
["2021-05-04T22:34:00.000000000","2021-05-05T05:34:00.000000000",4872,23.63333]
["2021-05-04T22:34:00.000000000","2021-05-05T05:34:00.000000000",4858,245.4462]
["2021-05-04T22:34:00.000000000","2021-05-05T05:34:00.000000000",4863,0.0]
["2021-05-04T22:35:00.000000000","2021-05-05T05:35:00.000000000",4850,-0.01175]
["2021-05-04T22:35:00.000000000","2021-05-05T05:35:00.000000000",4854,-2.861978]
["2021-05-04T22:35:00.000000000","2021-05-05T05:35:00.000000000",4868,21.55]
["2021-05-04T22:35:00.000000000","2021-05-05T05:35:00.000000000",4872,23.68333]
["2021-05-04T22:35:00.000000000","2021-05-05T05:35:00.000000000",4858,245.5131]
["2021-05-04T22:35:00.000000000","2021-05-05T05:35:00.000000000",4863,0.0]
["2021-05-04T22:36:00.000000000","2021-05-05T05:36:00.000000000",4850,-0.01]
["2021-05-04T22:36:00.000000000","2021-05-05T05:36:00.000000000",4854,-2.788354]
["2021-05-04T22:36:00.000000000","2021-05-05T05:36:00.000000000",4868,21.55]
["2021-05-04T22:36:00.000000000","2021-05-05T05:36:00.000000000",4872,23.65]
["2021-05-04T22:36:00.000000000","2021-05-05T05:36:00.000000000",4858,245.5509]
["2021-05-04T22:36:00.000000000","2021-05-05T05:36:00.000000000",4863,0.0]
["2021-05-04T22:37:00.000000000","2021-05-05T05:37:00.000000000",4850,-0.01]
["2021-05-04T22:37:00.000000000","2021-05-05T05:37:00.000000000",4854,-2.861446]
["2021-05-04T22:37:00.000000000","2021-05-05T05:37:00.000000000",4868,21.38333]
["2021-05-04T22:37:00.000000000","2021-05-05T05:37:00.000000000",4872,23.51666]
["2021-05-04T22:37:00.000000000","2021-05-05T05:37:00.000000000",4858,245.5444]
["2021-05-04T22:37:00.000000000","2021-05-05T05:37:00.000000000",4863,0.0]
["2021-05-04T22:38:00.000000000","2021-05-05T05:38:00.000000000",4850,-0.01075]
["2021-05-04T22:38:00.000000000","2021-05-05T05:38:00.000000000",4854,-2.861779]
["2021-05-04T22:38:00.000000000","2021-05-05T05:38:00.000000000",4868,21.35]
["2021-05-04T22:38:00.000000000","2021-05-05T05:38:00.000000000",4872,23.36667]
["2021-05-04T22:38:00.000000000","2021-05-05T05:38:00.000000000",4858,245.5425]
["2021-05-04T22:38:00.000000000","2021-05-05T05:38:00.000000000",4863,0.0]
["2021-05-04T22:39:00.000000000","2021-05-05T05:39:00.000000000",4850,-0.011]
["2021-05-04T22:39:00.000000000","2021-05-05T05:39:00.000000000",4854,-2.935094]
["2021-05-04T22:39:00.000000000","2021-05-05T05:39:00.000000000",4868,21.16667]
["2021-05-04T22:39:00.000000000","2021-05-05T05:39:00.000000000",4872,23.275]
["2021-05-04T22:39:00.000000000","2021-05-05T05:39:00.000000000",4858,245.565]
["2021-05-04T22:39:00.000000000","2021-05-05T05:39:00.000000000",4863,0.0]
["2021-05-04T22:40:00.000000000","2021-05-05T05:40:00.000000000",4850,-0.0115]
["2021-05-04T22:40:00.000000000","2021-05-05T05:40:00.000000000",4854,-2.934853]
["2021-05-04T22:40:00.000000000","2021-05-05T05:40:00.000000000",4868,20.96667]
["2021-05-04T22:40:00.000000000","2021-05-05T05:40:00.000000000",4872,23.06667]
["2021-05-04T22:40:00.000000000","2021-05-05T05:40:00.000000000",4858,245.612]
["2021-05-04T22:40:00.000000000","2021-05-05T05:40:00.000000000",4863,0.0]
["2021-05-04T22:41:00.000000000","2021-05-05T05:41:00.000000000",4850,-0.011]
["2021-05-04T22:41:00.000000000","2021-05-05T05:41:00.000000000",4854,-2.787945]
["2021-05-04T22:41:00.000000000","2021-05-05T05:41:00.000000000",4868,20.80833]
["2021-05-04T22:41:00.000000000","2021-05-05T05:41:00.000000000",4872,22.93333]
["2021-05-04T22:41:00.000000000","2021-05-05T05:41:00.000000000",4858,245.6067]
["2021-05-04T22:41:00.000000000","2021-05-05T05:41:00.000000000",4863,0.0]
["2021-05-04T22:42:00.000000000","2021-05-05T05:42:00.000000000",4850,-0.01175]
["2021-05-04T22:42:00.000000000","2021-05-05T05:42:00.000000000",4854,-2.93495]
["2021-05-04T22:42:00.000000000","2021-05-05T05:42:00.000000000",4868,20.70833]
["2021-05-04T22:42:00.000000000","2021-05-05T05:42:00.000000000",4872,22.8]
["2021-05-04T22:42:00.000000000","2021-05-05T05:42:00.000000000",4858,245.5717]
["2021-05-04T22:42:00.000000000","2021-05-05T05:42:00.000000000",4863,0.0]
["2021-05-04T22:43:00.000000000","2021-05-05T05:43:00.000000000",4850,-0.011]
["2021-05-04T22:43:00.000000000","2021-05-05T05:43:00.000000000",4854,-2.861763]
["2021-05-04T22:43:00.000000000","2021-05-05T05:43:00.000000000",4868,20.675]
["2021-05-04T22:43:00.000000000","2021-05-05T05:43:00.000000000",4872,22.81667]
["2021-05-04T22:43:00.000000000","2021-05-05T05:43:00.000000000",4858,245.6103]
["2021-05-04T22:43:00.000000000","2021-05-05T05:43:00.000000000",4863,0.0]
["2021-05-04T22:44:00.000000000","2021-05-05T05:44:00.000000000",4850,-0.01125]
["2021-05-04T22:44:00.000000000","2021-05-05T05:44:00.000000000",4854,-2.714475]
["2021-05-04T22:44:00.000000000","2021-05-05T05:44:00.000000000",4868,20.525]
["2021-05-04T22:44:00.000000000","2021-05-05T05:44:00.000000000",4872,22.63333]
["2021-05-04T22:44:00.000000000","2021-05-05T05:44:00.000000000",4858,245.6203]
["2021-05-04T22:44:00.000000000","2021-05-05T05:44:00.000000000",4863,0.0]
["2021-05-04T22:45:00.000000000","2021-05-05T05:45:00.000000000",4850,-0.011]
["2021-05-04T22:45:00.000000000","2021-05-05T05:45:00.000000000",4854,-2.787948]
["2021-05-04T22:45:00.000000000","2021-05-05T05:45:00.000000000",4868,20.41667]
["2021-05-04T22:45:00.000000000","2021-05-05T05:45:00.000000000",4872,22.48333]
["2021-05-04T22:45:00.000000000","2021-05-05T05:45:00.000000000",4858,245.5819]
["2021-05-04T22:45:00.000000000","2021-05-05T05:45:00.000000000",4863,0.0]
["2021-05-04T22:46:00.000000000","2021-05-05T05:46:00.000000000",4850,-0.0115]
["2021-05-04T22:46:00.000000000","2021-05-05T05:46:00.000000000",4854,-2.861598]
["2021-05-04T22:46:00.000000000","2021-05-05T05:46:00.000000000",4868,20.24167]
["2021-05-04T22:46:00.000000000","2021-05-05T05:46:00.000000000",4872,22.33333]
["2021-05-04T22:46:00.000000000","2021-05-05T05:46:00.000000000",4858,245.4087]
["2021-05-04T22:46:00.000000000","2021-05-05T05:46:00.000000000",4863,0.0]
["2021-05-04T22:47:00.000000000","2021-05-05T05:47:00.000000000",4850,-0.01125]
["2021-05-04T22:47:00.000000000","2021-05-05T05:47:00.000000000",4854,-2.934731]
["2021-05-04T22:47:00.000000000","2021-05-05T05:47:00.000000000",4868,20.15833]
["2021-05-04T22:47:00.000000000","2021-05-05T05:47:00.000000000",4872,22.23333]
["2021-05-04T22:47:00.000000000","2021-05-05T05:47:00.000000000",4858,245.386]
["2021-05-04T22:47:00.000000000","2021-05-05T05:47:00.000000000",4863,0.0]
["2021-05-04T22:48:00.000000000","2021-05-05T05:48:00.000000000",4850,-0.01075]
["2021-05-04T22:48:00.000000000","2021-05-05T05:48:00.000000000",4854,-2.934372]
["2021-05-04T22:48:00.000000000","2021-05-05T05:48:00.000000000",4868,20.14167]
["2021-05-04T22:48:00.000000000","2021-05-05T05:48:00.000000000",4872,22.23333]
["2021-05-04T22:48:00.000000000","2021-05-05T05:48:00.000000000",4858,245.371]
["2021-05-04T22:48:00.000000000","2021-05-05T05:48:00.000000000",4863,0.0]
["2021-05-04T22:49:00.000000000","2021-05-05T05:49:00.000000000",4850,-0.01175]
["2021-05-04T22:49:00.000000000","2021-05-05T05:49:00.000000000",4854,-2.861355]
["2021-05-04T22:49:00.000000000","2021-05-05T05:49:00.000000000",4868,19.98333]
["2021-05-04T22:49:00.000000000","2021-05-05T05:49:00.000000000",4872,22.11667]
["2021-05-04T22:49:00.000000000","2021-05-05T05:49:00.000000000",4858,245.4144]
["2021-05-04T22:49:00.000000000","2021-05-05T05:49:00.000000000",4863,0.0]
["2021-05-04T22:50:00.000000000","2021-05-05T05:50:00.000000000",4850,-0.01125]
["2021-05-04T22:50:00.000000000","2021-05-05T05:50:00.000000000",4854,-2.861122]
["2021-05-04T22:50:00.000000000","2021-05-05T05:50:00.000000000",4868,19.89167]
["2021-05-04T22:50:00.000000000","2021-05-05T05:50:00.000000000",4872,22.04167]
["2021-05-04T22:50:00.000000000","2021-05-05T05:50:00.000000000",4858,245.444]
["2021-05-04T22:50:00.000000000","2021-05-05T05:50:00.000000000",4863,0.0]
["2021-05-04T22:51:00.000000000","2021-05-05T05:51:00.000000000",4850,-0.01125]
["2021-05-04T22:51:00.000000000","2021-05-05T05:51:00.000000000",4854,-3.008086]
["2021-05-04T22:51:00.000000000","2021-05-05T05:51:00.000000000",4868,19.75]
["2021-05-04T22:51:00.000000000","2021-05-05T05:51:00.000000000",4872,21.925]
["2021-05-04T22:51:00.000000000","2021-05-05T05:51:00.000000000",4858,245.4497]
["2021-05-04T22:51:00.000000000","2021-05-05T05:51:00.000000000",4863,0.0]
["2021-05-04T22:52:00.000000000","2021-05-05T05:52:00.000000000",4850,-0.01125]
["2021-05-04T22:52:00.000000000","2021-05-05T05:52:00.000000000",4854,-2.8611]
["2021-05-04T22:52:00.000000000","2021-05-05T05:52:00.000000000",4868,19.68333]
["2021-05-04T22:52:00.000000000","2021-05-05T05:52:00.000000000",4872,21.9]
["2021-05-04T22:52:00.000000000","2021-05-05T05:52:00.000000000",4858,245.4675]
["2021-05-04T22:52:00.000000000","2021-05-05T05:52:00.000000000",4863,0.0]
["2021-05-04T22:53:00.000000000","2021-05-05T05:53:00.000000000",4850,-0.01125]
["2021-05-04T22:53:00.000000000","2021-05-05T05:53:00.000000000",4854,-2.788176]
["2021-05-04T22:53:00.000000000","2021-05-05T05:53:00.000000000",4868,19.64167]
["2021-05-04T22:53:00.000000000","2021-05-05T05:53:00.000000000",4872,21.86667]
["2021-05-04T22:53:00.000000000","2021-05-05T05:53:00.000000000",4858,245.5296]
["2021-05-04T22:53:00.000000000","2021-05-05T05:53:00.000000000",4863,0.0]
["2021-05-04T22:54:00.000000000","2021-05-05T05:54:00.000000000",4850,-0.012]
["2021-05-04T22:54:00.000000000","2021-05-05T05:54:00.000000000",4854,-2.860794]
["2021-05-04T22:54:00.000000000","2021-05-05T05:54:00.000000000",4868,19.70833]
["2021-05-04T22:54:00.000000000","2021-05-05T05:54:00.000000000",4872,21.925]
["2021-05-04T22:54:00.000000000","2021-05-05T05:54:00.000000000",4858,245.5114]
["2021-05-04T22:54:00.000000000","2021-05-05T05:54:00.000000000",4863,0.0]
["2021-05-04T22:55:00.000000000","2021-05-05T05:55:00.000000000",4850,-0.01125]
["2021-05-04T22:55:00.000000000","2021-05-05T05:55:00.000000000",4854,-2.640595]
["2021-05-04T22:55:00.000000000","2021-05-05T05:55:00.000000000",4868,19.89167]
["2021-05-04T22:55:00.000000000","2021-05-05T05:55:00.000000000",4872,22.00833]
["2021-05-04T22:55:00.000000000","2021-05-05T05:55:00.000000000",4858,245.5473]
["2021-05-04T22:55:00.000000000","2021-05-05T05:55:00.000000000",4863,0.0]
["2021-05-04T22:56:00.000000000","2021-05-05T05:56:00.000000000",4850,-0.0105]
["2021-05-04T22:56:00.000000000","2021-05-05T05:56:00.000000000",4854,-2.861271]
["2021-05-04T22:56:00.000000000","2021-05-05T05:56:00.000000000",4868,20.025]
["2021-05-04T22:56:00.000000000","2021-05-05T05:56:00.000000000",4872,22.11667]
["2021-05-04T22:56:00.000000000","2021-05-05T05:56:00.000000000",4858,245.6263]
["2021-05-04T22:56:00.000000000","2021-05-05T05:56:00.000000000",4863,0.0]
["2021-05-04T22:57:00.000000000","2021-05-05T05:57:00.000000000",4850,-0.011]
["2021-05-04T22:57:00.000000000","2021-05-05T05:57:00.000000000",4854,-2.934848]
["2021-05-04T22:57:00.000000000","2021-05-05T05:57:00.000000000",4868,20.09167]
["2021-05-04T22:57:00.000000000","2021-05-05T05:57:00.000000000",4872,22.3]
["2021-05-04T22:57:00.000000000","2021-05-05T05:57:00.000000000",4858,245.5343]
["2021-05-04T22:57:00.000000000","2021-05-05T05:57:00.000000000",4863,0.0]
["2021-05-04T22:58:00.000000000","2021-05-05T05:58:00.000000000",4850,-0.011]
["2021-05-04T22:58:00.000000000","2021-05-05T05:58:00.000000000",4854,-2.933719]
["2021-05-04T22:58:00.000000000","2021-05-05T05:58:00.000000000",4868,20.30833]
["2021-05-04T22:58:00.000000000","2021-05-05T05:58:00.000000000",4872,22.46667]
["2021-05-04T22:58:00.000000000","2021-05-05T05:58:00.000000000",4858,245.4943]
["2021-05-04T22:58:00.000000000","2021-05-05T05:58:00.000000000",4863,0.0]
["2021-05-04T22:59:00.000000000","2021-05-05T05:59:00.000000000",4850,-0.01]
["2021-05-04T22:59:00.000000000","2021-05-05T05:59:00.000000000",4854,-2.787663]
["2021-05-04T22:59:00.000000000","2021-05-05T05:59:00.000000000",4868,20.46667]
["2021-05-04T22:59:00.000000000","2021-05-05T05:59:00.000000000",4872,22.59167]
["2021-05-04T22:59:00.000000000","2021-05-05T05:59:00.000000000",4858,245.5058]
["2021-05-04T22:59:00.000000000","2021-05-05T05:59:00.000000000",4863,0.0]
["2021-05-04T23:00:00.000000000","2021-05-05T06:00:00.000000000",4849,0.6]
["2021-05-04T23:00:00.000000000","2021-05-05T06:00:00.000000000",4853,0.4806804]
["2021-05-04T23:00:00.000000000","2021-05-05T06:00:00.000000000",4867,20.3]
["2021-05-04T23:00:00.000000000","2021-05-05T06:00:00.000000000",4871,22.14166]
["2021-05-04T23:00:00.000000000","2021-05-05T06:00:00.000000000",4857,0.054]
["2021-05-04T23:00:00.000000000","2021-05-05T06:00:00.000000000",4862,0.0]
["2021-05-04T23:01:00.000000000","2021-05-05T06:01:00.000000000",4849,0.6]
["2021-05-04T23:01:00.000000000","2021-05-05T06:01:00.000000000",4853,0.4799061]
["2021-05-04T23:01:00.000000000","2021-05-05T06:01:00.000000000",4867,20.45]
["2021-05-04T23:01:00.000000000","2021-05-05T06:01:00.000000000",4871,22.30833]
["2021-05-04T23:01:00.000000000","2021-05-05T06:01:00.000000000",4857,0.054]
["2021-05-04T23:01:00.000000000","2021-05-05T06:01:00.000000000",4862,0.0]
["2021-05-04T23:02:00.000000000","2021-05-05T06:02:00.000000000",4849,0.6]
["2021-05-04T23:02:00.000000000","2021-05-05T06:02:00.000000000",4853,0.4797754]
["2021-05-04T23:02:00.000000000","2021-05-05T06:02:00.000000000",4867,20.59167]
["2021-05-04T23:02:00.000000000","2021-05-05T06:02:00.000000000",4871,22.41666]
["2021-05-04T23:02:00.000000000","2021-05-05T06:02:00.000000000",4857,0.054]
["2021-05-04T23:02:00.000000000","2021-05-05T06:02:00.000000000",4862,0.0]
["2021-05-04T23:03:00.000000000","2021-05-05T06:03:00.000000000",4849,0.6]
["2021-05-04T23:03:00.000000000","2021-05-05T06:03:00.000000000",4853,0.4794515]
["2021-05-04T23:03:00.000000000","2021-05-05T06:03:00.000000000",4867,20.58333]
["2021-05-04T23:03:00.000000000","2021-05-05T06:03:00.000000000",4871,22.44167]
["2021-05-04T23:03:00.000000000","2021-05-05T06:03:00.000000000",4857,0.054]
["2021-05-04T23:03:00.000000000","2021-05-05T06:03:00.000000000",4862,0.0]
["2021-05-04T23:04:00.000000000","2021-05-05T06:04:00.000000000",4849,0.6]
["2021-05-04T23:04:00.000000000","2021-05-05T06:04:00.000000000",4853,0.4793755]
["2021-05-04T23:04:00.000000000","2021-05-05T06:04:00.000000000",4867,20.625]
["2021-05-04T23:04:00.000000000","2021-05-05T06:04:00.000000000",4871,22.50833]
["2021-05-04T23:04:00.000000000","2021-05-05T06:04:00.000000000",4857,0.054]
["2021-05-04T23:04:00.000000000","2021-05-05T06:04:00.000000000",4862,0.0]
["2021-05-04T23:05:00.000000000","2021-05-05T06:05:00.000000000",4849,0.6]
["2021-05-04T23:05:00.000000000","2021-05-05T06:05:00.000000000",4853,0.4794197]
["2021-05-04T23:05:00.000000000","2021-05-05T06:05:00.000000000",4867,20.58333]
["2021-05-04T23:05:00.000000000","2021-05-05T06:05:00.000000000",4871,22.5]
["2021-05-04T23:05:00.000000000","2021-05-05T06:05:00.000000000",4857,0.054]
["2021-05-04T23:05:00.000000000","2021-05-05T06:05:00.000000000",4862,0.0]
["2021-05-04T23:06:00.000000000","2021-05-05T06:06:00.000000000",4849,0.6]
["2021-05-04T23:06:00.000000000","2021-05-05T06:06:00.000000000",4853,0.4790052]
["2021-05-04T23:06:00.000000000","2021-05-05T06:06:00.000000000",4867,20.63333]
["2021-05-04T23:06:00.000000000","2021-05-05T06:06:00.000000000",4871,22.54167]
["2021-05-04T23:06:00.000000000","2021-05-05T06:06:00.000000000",4857,0.054]
["2021-05-04T23:06:00.000000000","2021-05-05T06:06:00.000000000",4862,0.0]
["2021-05-04T23:07:00.000000000","2021-05-05T06:07:00.000000000",4849,0.6]
["2021-05-04T23:07:00.000000000","2021-05-05T06:07:00.000000000",4853,0.4786929]
["2021-05-04T23:07:00.000000000","2021-05-05T06:07:00.000000000",4867,20.69167]
["2021-05-04T23:07:00.000000000","2021-05-05T06:07:00.000000000",4871,22.625]
["2021-05-04T23:07:00.000000000","2021-05-05T06:07:00.000000000",4857,0.054]
["2021-05-04T23:07:00.000000000","2021-05-05T06:07:00.000000000",4862,0.0]
["2021-05-04T23:08:00.000000000","2021-05-05T06:08:00.000000000",4849,0.6]
["2021-05-04T23:08:00.000000000","2021-05-05T06:08:00.000000000",4853,0.4783956]
["2021-05-04T23:08:00.000000000","2021-05-05T06:08:00.000000000",4867,20.675]
["2021-05-04T23:08:00.000000000","2021-05-05T06:08:00.000000000",4871,22.65]
["2021-05-04T23:08:00.000000000","2021-05-05T06:08:00.000000000",4857,0.054]
["2021-05-04T23:08:00.000000000","2021-05-05T06:08:00.000000000",4862,0.0]
["2021-05-04T23:09:00.000000000","2021-05-05T06:09:00.000000000",4849,0.6]
["2021-05-04T23:09:00.000000000","2021-05-05T06:09:00.000000000",4853,0.478273]
["2021-05-04T23:09:00.000000000","2021-05-05T06:09:00.000000000",4867,20.76667]
["2021-05-04T23:09:00.000000000","2021-05-05T06:09:00.000000000",4871,22.71667]
["2021-05-04T23:09:00.000000000","2021-05-05T06:09:00.000000000",4857,0.054]
["2021-05-04T23:09:00.000000000","2021-05-05T06:09:00.000000000",4862,0.0]
["2021-05-04T23:10:00.000000000","2021-05-05T06:10:00.000000000",4849,0.6]
["2021-05-04T23:10:00.000000000","2021-05-05T06:10:00.000000000",4853,0.4780333]
["2021-05-04T23:10:00.000000000","2021-05-05T06:10:00.000000000",4867,20.925]
["2021-05-04T23:10:00.000000000","2021-05-05T06:10:00.000000000",4871,22.89166]
["2021-05-04T23:10:00.000000000","2021-05-05T06:10:00.000000000",4857,0.054]
["2021-05-04T23:10:00.000000000","2021-05-05T06:10:00.000000000",4862,0.0]
["2021-05-04T23:11:00.000000000","2021-05-05T06:11:00.000000000",4849,0.6]
["2021-05-04T23:11:00.000000000","2021-05-05T06:11:00.000000000",4853,0.4773472]
["2021-05-04T23:11:00.000000000","2021-05-05T06:11:00.000000000",4867,21.04167]
["2021-05-04T23:11:00.000000000","2021-05-05T06:11:00.000000000",4871,22.975]
["2021-05-04T23:11:00.000000000","2021-05-05T06:11:00.000000000",4857,0.054]
["2021-05-04T23:11:00.000000000","2021-05-05T06:11:00.000000000",4862,0.0]
["2021-05-04T23:12:00.000000000","2021-05-05T06:12:00.000000000",4849,0.6]
["2021-05-04T23:12:00.000000000","2021-05-05T06:12:00.000000000",4853,0.4765441]
["2021-05-04T23:12:00.000000000","2021-05-05T06:12:00.000000000",4867,21.06667]
["2021-05-04T23:12:00.000000000","2021-05-05T06:12:00.000000000",4871,22.95833]
["2021-05-04T23:12:00.000000000","2021-05-05T06:12:00.000000000",4857,0.054]
["2021-05-04T23:12:00.000000000","2021-05-05T06:12:00.000000000",4862,0.0]
["2021-05-04T23:13:00.000000000","2021-05-05T06:13:00.000000000",4849,0.6]
["2021-05-04T23:13:00.000000000","2021-05-05T06:13:00.000000000",4853,0.476727]
["2021-05-04T23:13:00.000000000","2021-05-05T06:13:00.000000000",4867,21.24167]
["2021-05-04T23:13:00.000000000","2021-05-05T06:13:00.000000000",4871,23.13333]
["2021-05-04T23:13:00.000000000","2021-05-05T06:13:00.000000000",4857,0.054]
["2021-05-04T23:13:00.000000000","2021-05-05T06:13:00.000000000",4862,0.0]
["2021-05-04T23:14:00.000000000","2021-05-05T06:14:00.000000000",4849,0.6]
["2021-05-04T23:14:00.000000000","2021-05-05T06:14:00.000000000",4853,0.4766836]
["2021-05-04T23:14:00.000000000","2021-05-05T06:14:00.000000000",4867,21.25833]
["2021-05-04T23:14:00.000000000","2021-05-05T06:14:00.000000000",4871,23.11667]
["2021-05-04T23:14:00.000000000","2021-05-05T06:14:00.000000000",4857,0.054]
["2021-05-04T23:14:00.000000000","2021-05-05T06:14:00.000000000",4862,0.0]
["2021-05-04T23:15:00.000000000","2021-05-05T06:15:00.000000000",4849,0.6]
["2021-05-04T23:15:00.000000000","2021-05-05T06:15:00.000000000",4853,0.4767289]
["2021-05-04T23:15:00.000000000","2021-05-05T06:15:00.000000000",4867,21.23333]
["2021-05-04T23:15:00.000000000","2021-05-05T06:15:00.000000000",4871,23.125]
["2021-05-04T23:15:00.000000000","2021-05-05T06:15:00.000000000",4857,0.054]
["2021-05-04T23:15:00.000000000","2021-05-05T06:15:00.000000000",4862,0.0]
["2021-05-04T23:16:00.000000000","2021-05-05T06:16:00.000000000",4849,0.6]
["2021-05-04T23:16:00.000000000","2021-05-05T06:16:00.000000000",4853,0.4764236]
["2021-05-04T23:16:00.000000000","2021-05-05T06:16:00.000000000",4867,21.20833]
["2021-05-04T23:16:00.000000000","2021-05-05T06:16:00.000000000",4871,23.14166]
["2021-05-04T23:16:00.000000000","2021-05-05T06:16:00.000000000",4857,0.054]
["2021-05-04T23:16:00.000000000","2021-05-05T06:16:00.000000000",4862,0.0]
["2021-05-04T23:17:00.000000000","2021-05-05T06:17:00.000000000",4849,0.6]
["2021-05-04T23:17:00.000000000","2021-05-05T06:17:00.000000000",4853,0.4766149]
["2021-05-04T23:17:00.000000000","2021-05-05T06:17:00.000000000",4867,21.25833]
["2021-05-04T23:17:00.000000000","2021-05-05T06:17:00.000000000",4871,23.13333]
["2021-05-04T23:17:00.000000000","2021-05-05T06:17:00.000000000",4857,0.054]
["2021-05-04T23:17:00.000000000","2021-05-05T06:17:00.000000000",4862,0.0]
["2021-05-04T23:18:00.000000000","2021-05-05T06:18:00.000000000",4849,0.6]
["2021-05-04T23:18:00.000000000","2021-05-05T06:18:00.000000000",4853,0.4773411]
["2021-05-04T23:18:00.000000000","2021-05-05T06:18:00.000000000",4867,21.35]
["2021-05-04T23:18:00.000000000","2021-05-05T06:18:00.000000000",4871,23.21667]
["2021-05-04T23:18:00.000000000","2021-05-05T06:18:00.000000000",4857,0.054]
["2021-05-04T23:18:00.000000000","2021-05-05T06:18:00.000000000",4862,0.0]
["2021-05-04T23:19:00.000000000","2021-05-05T06:19:00.000000000",4849,0.6]
["2021-05-04T23:19:00.000000000","2021-05-05T06:19:00.000000000",4853,0.4775718]
["2021-05-04T23:19:00.000000000","2021-05-05T06:19:00.000000000",4867,21.36667]
["2021-05-04T23:19:00.000000000","2021-05-05T06:19:00.000000000",4871,23.23333]
["2021-05-04T23:19:00.000000000","2021-05-05T06:19:00.000000000",4857,0.054]
["2021-05-04T23:19:00.000000000","2021-05-05T06:19:00.000000000",4862,0.0]
["2021-05-04T23:20:00.000000000","2021-05-05T06:20:00.000000000",4849,0.6]
["2021-05-04T23:20:00.000000000","2021-05-05T06:20:00.000000000",4853,0.4784051]
["2021-05-04T23:20:00.000000000","2021-05-05T06:20:00.000000000",4867,21.30833]
["2021-05-04T23:20:00.000000000","2021-05-05T06:20:00.000000000",4871,23.18333]
["2021-05-04T23:20:00.000000000","2021-05-05T06:20:00.000000000",4857,0.054]
["2021-05-04T23:20:00.000000000","2021-05-05T06:20:00.000000000",4862,0.0]
["2021-05-04T23:21:00.000000000","2021-05-05T06:21:00.000000000",4849,0.6]
["2021-05-04T23:21:00.000000000","2021-05-05T06:21:00.000000000",4853,0.4783989]
["2021-05-04T23:21:00.000000000","2021-05-05T06:21:00.000000000",4867,21.225]
["2021-05-04T23:21:00.000000000","2021-05-05T06:21:00.000000000",4871,23.09167]
["2021-05-04T23:21:00.000000000","2021-05-05T06:21:00.000000000",4857,0.054]
["2021-05-04T23:21:00.000000000","2021-05-05T06:21:00.000000000",4862,0.0]
["2021-05-04T23:22:00.000000000","2021-05-05T06:22:00.000000000",4849,0.6]
["2021-05-04T23:22:00.000000000","2021-05-05T06:22:00.000000000",4853,0.4787038]
["2021-05-04T23:22:00.000000000","2021-05-05T06:22:00.000000000",4867,21.175]
["2021-05-04T23:22:00.000000000","2021-05-05T06:22:00.000000000",4871,23.01666]
["2021-05-04T23:22:00.000000000","2021-05-05T06:22:00.000000000",4857,0.054]
["2021-05-04T23:22:00.000000000","2021-05-05T06:22:00.000000000",4862,0.0]
["2021-05-04T23:23:00.000000000","2021-05-05T06:23:00.000000000",4849,0.6]
["2021-05-04T23:23:00.000000000","2021-05-05T06:23:00.000000000",4853,0.4792511]
["2021-05-04T23:23:00.000000000","2021-05-05T06:23:00.000000000",4867,21.08333]
["2021-05-04T23:23:00.000000000","2021-05-05T06:23:00.000000000",4871,22.90833]
["2021-05-04T23:23:00.000000000","2021-05-05T06:23:00.000000000",4857,0.054]
["2021-05-04T23:23:00.000000000","2021-05-05T06:23:00.000000000",4862,0.0]
["2021-05-04T23:24:00.000000000","2021-05-05T06:24:00.000000000",4849,0.6]
["2021-05-04T23:24:00.000000000","2021-05-05T06:24:00.000000000",4853,0.4793016]
["2021-05-04T23:24:00.000000000","2021-05-05T06:24:00.000000000",4867,21.01667]
["2021-05-04T23:24:00.000000000","2021-05-05T06:24:00.000000000",4871,22.85833]
["2021-05-04T23:24:00.000000000","2021-05-05T06:24:00.000000000",4857,0.054]
["2021-05-04T23:24:00.000000000","2021-05-05T06:24:00.000000000",4862,0.0]
["2021-05-04T23:25:00.000000000","2021-05-05T06:25:00.000000000",4849,0.6]
["2021-05-04T23:25:00.000000000","2021-05-05T06:25:00.000000000",4853,0.4790284]
["2021-05-04T23:25:00.000000000","2021-05-05T06:25:00.000000000",4867,21.10833]
["2021-05-04T23:25:00.000000000","2021-05-05T06:25:00.000000000",4871,22.95833]
["2021-05-04T23:25:00.000000000","2021-05-05T06:25:00.000000000",4857,0.054]
["2021-05-04T23:25:00.000000000","2021-05-05T06:25:00.000000000",4862,0.0]
["2021-05-04T23:26:00.000000000","2021-05-05T06:26:00.000000000",4849,0.6]
["2021-05-04T23:26:00.000000000","2021-05-05T06:26:00.000000000",4853,0.479617]
["2021-05-04T23:26:00.000000000","2021-05-05T06:26:00.000000000",4867,21.11667]
["2021-05-04T23:26:00.000000000","2021-05-05T06:26:00.000000000",4871,22.94167]
["2021-05-04T23:26:00.000000000","2021-05-05T06:26:00.000000000",4857,0.054]
["2021-05-04T23:26:00.000000000","2021-05-05T06:26:00.000000000",4862,0.0]
["2021-05-04T23:27:00.000000000","2021-05-05T06:27:00.000000000",4849,0.6]
["2021-05-04T23:27:00.000000000","2021-05-05T06:27:00.000000000",4853,0.4797463]
["2021-05-04T23:27:00.000000000","2021-05-05T06:27:00.000000000",4867,21.09167]
["2021-05-04T23:27:00.000000000","2021-05-05T06:27:00.000000000",4871,22.91666]
["2021-05-04T23:27:00.000000000","2021-05-05T06:27:00.000000000",4857,0.054]
["2021-05-04T23:27:00.000000000","2021-05-05T06:27:00.000000000",4862,0.0]
["2021-05-04T23:28:00.000000000","2021-05-05T06:28:00.000000000",4849,0.6]
["2021-05-04T23:28:00.000000000","2021-05-05T06:28:00.000000000",4853,0.4797284]
["2021-05-04T23:28:00.000000000","2021-05-05T06:28:00.000000000",4867,21.01667]
["2021-05-04T23:28:00.000000000","2021-05-05T06:28:00.000000000",4871,22.825]
["2021-05-04T23:28:00.000000000","2021-05-05T06:28:00.000000000",4857,0.054]
["2021-05-04T23:28:00.000000000","2021-05-05T06:28:00.000000000",4862,0.0]
["2021-05-04T23:29:00.000000000","2021-05-05T06:29:00.000000000",4849,0.6]
["2021-05-04T23:29:00.000000000","2021-05-05T06:29:00.000000000",4853,0.4800552]
["2021-05-04T23:29:00.000000000","2021-05-05T06:29:00.000000000",4867,20.93333]
["2021-05-04T23:29:00.000000000","2021-05-05T06:29:00.000000000",4871,22.73333]
["2021-05-04T23:29:00.000000000","2021-05-05T06:29:00.000000000",4857,0.054]
["2021-05-04T23:29:00.000000000","2021-05-05T06:29:00.000000000",4862,0.0]
["2021-05-04T23:30:00.000000000","2021-05-05T06:30:00.000000000",4849,0.6]
["2021-05-04T23:30:00.000000000","2021-05-05T06:30:00.000000000",4853,0.4799711]
["2021-05-04T23:30:00.000000000","2021-05-05T06:30:00.000000000",4867,21.0]
["2021-05-04T23:30:00.000000000","2021-05-05T06:30:00.000000000",4871,22.80833]
["2021-05-04T23:30:00.000000000","2021-05-05T06:30:00.000000000",4857,0.054]
["2021-05-04T23:30:00.000000000","2021-05-05T06:30:00.000000000",4862,0.0]
["2021-05-04T23:31:00.000000000","2021-05-05T06:31:00.000000000",4849,0.6]
["2021-05-04T23:31:00.000000000","2021-05-05T06:31:00.000000000",4853,0.480265]
["2021-05-04T23:31:00.000000000","2021-05-05T06:31:00.000000000",4867,20.99167]
["2021-05-04T23:31:00.000000000","2021-05-05T06:31:00.000000000",4871,22.8]
["2021-05-04T23:31:00.000000000","2021-05-05T06:31:00.000000000",4857,0.054]
["2021-05-04T23:31:00.000000000","2021-05-05T06:31:00.000000000",4862,0.0]
["2021-05-04T23:32:00.000000000","2021-05-05T06:32:00.000000000",4849,0.6]
["2021-05-04T23:32:00.000000000","2021-05-05T06:32:00.000000000",4853,0.4802293]
["2021-05-04T23:32:00.000000000","2021-05-05T06:32:00.000000000",4867,21.01667]
["2021-05-04T23:32:00.000000000","2021-05-05T06:32:00.000000000",4871,22.81667]
["2021-05-04T23:32:00.000000000","2021-05-05T06:32:00.000000000",4857,0.054]
["2021-05-04T23:32:00.000000000","2021-05-05T06:32:00.000000000",4862,0.0]
["2021-05-04T23:33:00.000000000","2021-05-05T06:33:00.000000000",4849,0.6]
["2021-05-04T23:33:00.000000000","2021-05-05T06:33:00.000000000",4853,0.4801849]
["2021-05-04T23:33:00.000000000","2021-05-05T06:33:00.000000000",4867,20.96667]
["2021-05-04T23:33:00.000000000","2021-05-05T06:33:00.000000000",4871,22.75833]
["2021-05-04T23:33:00.000000000","2021-05-05T06:33:00.000000000",4857,0.054]
["2021-05-04T23:33:00.000000000","2021-05-05T06:33:00.000000000",4862,0.0]
["2021-05-04T23:34:00.000000000","2021-05-05T06:34:00.000000000",4849,0.6]
["2021-05-04T23:34:00.000000000","2021-05-05T06:34:00.000000000",4853,0.4799408]
["2021-05-04T23:34:00.000000000","2021-05-05T06:34:00.000000000",4867,20.925]
["2021-05-04T23:34:00.000000000","2021-05-05T06:34:00.000000000",4871,22.68333]
["2021-05-04T23:34:00.000000000","2021-05-05T06:34:00.000000000",4857,0.054]
["2021-05-04T23:34:00.000000000","2021-05-05T06:34:00.000000000",4862,0.0]
["2021-05-04T23:35:00.000000000","2021-05-05T06:35:00.000000000",4849,0.6166667]
["2021-05-04T23:35:00.000000000","2021-05-05T06:35:00.000000000",4853,0.4801515]
["2021-05-04T23:35:00.000000000","2021-05-05T06:35:00.000000000",4867,20.76667]
["2021-05-04T23:35:00.000000000","2021-05-05T06:35:00.000000000",4871,22.575]
["2021-05-04T23:35:00.000000000","2021-05-05T06:35:00.000000000",4857,0.054]
["2021-05-04T23:35:00.000000000","2021-05-05T06:35:00.000000000",4862,0.0]
["2021-05-04T23:36:00.000000000","2021-05-05T06:36:00.000000000",4849,0.6]
["2021-05-04T23:36:00.000000000","2021-05-05T06:36:00.000000000",4853,0.4804488]
["2021-05-04T23:36:00.000000000","2021-05-05T06:36:00.000000000",4867,20.79167]
["2021-05-04T23:36:00.000000000","2021-05-05T06:36:00.000000000",4871,22.6]
["2021-05-04T23:36:00.000000000","2021-05-05T06:36:00.000000000",4857,0.054]
["2021-05-04T23:36:00.000000000","2021-05-05T06:36:00.000000000",4862,0.0]
["2021-05-04T23:37:00.000000000","2021-05-05T06:37:00.000000000",4849,0.6]
["2021-05-04T23:37:00.000000000","2021-05-05T06:37:00.000000000",4853,0.4806137]
["2021-05-04T23:37:00.000000000","2021-05-05T06:37:00.000000000",4867,20.79167]
["2021-05-04T23:37:00.000000000","2021-05-05T06:37:00.000000000",4871,22.575]
["2021-05-04T23:37:00.000000000","2021-05-05T06:37:00.000000000",4857,0.054]
["2021-05-04T23:37:00.000000000","2021-05-05T06:37:00.000000000",4862,0.0]
["2021-05-04T23:38:00.000000000","2021-05-05T06:38:00.000000000",4849,0.6]
["2021-05-04T23:38:00.000000000","2021-05-05T06:38:00.000000000",4853,0.4807772]
["2021-05-04T23:38:00.000000000","2021-05-05T06:38:00.000000000",4867,20.85833]
["2021-05-04T23:38:00.000000000","2021-05-05T06:38:00.000000000",4871,22.65]
["2021-05-04T23:38:00.000000000","2021-05-05T06:38:00.000000000",4857,0.054]
["2021-05-04T23:38:00.000000000","2021-05-05T06:38:00.000000000",4862,0.0]
["2021-05-04T23:39:00.000000000","2021-05-05T06:39:00.000000000",4849,0.6]
["2021-05-04T23:39:00.000000000","2021-05-05T06:39:00.000000000",4853,0.4806755]
["2021-05-04T23:39:00.000000000","2021-05-05T06:39:00.000000000",4867,20.73333]
["2021-05-04T23:39:00.000000000","2021-05-05T06:39:00.000000000",4871,22.54167]
["2021-05-04T23:39:00.000000000","2021-05-05T06:39:00.000000000",4857,0.054]
["2021-05-04T23:39:00.000000000","2021-05-05T06:39:00.000000000",4862,0.0]
["2021-05-04T23:40:00.000000000","2021-05-05T06:40:00.000000000",4849,0.6]
["2021-05-04T23:40:00.000000000","2021-05-05T06:40:00.000000000",4853,0.4806912]
["2021-05-04T23:40:00.000000000","2021-05-05T06:40:00.000000000",4867,20.8]
["2021-05-04T23:40:00.000000000","2021-05-05T06:40:00.000000000",4871,22.61667]
["2021-05-04T23:40:00.000000000","2021-05-05T06:40:00.000000000",4857,0.054]
["2021-05-04T23:40:00.000000000","2021-05-05T06:40:00.000000000",4862,0.0]
["2021-05-04T23:41:00.000000000","2021-05-05T06:41:00.000000000",4849,0.6]
["2021-05-04T23:41:00.000000000","2021-05-05T06:41:00.000000000",4853,0.4809411]
["2021-05-04T23:41:00.000000000","2021-05-05T06:41:00.000000000",4867,20.78333]
["2021-05-04T23:41:00.000000000","2021-05-05T06:41:00.000000000",4871,22.54167]
["2021-05-04T23:41:00.000000000","2021-05-05T06:41:00.000000000",4857,0.054]
["2021-05-04T23:41:00.000000000","2021-05-05T06:41:00.000000000",4862,0.0]
["2021-05-04T23:42:00.000000000","2021-05-05T06:42:00.000000000",4849,0.6]
["2021-05-04T23:42:00.000000000","2021-05-05T06:42:00.000000000",4853,0.4811464]
["2021-05-04T23:42:00.000000000","2021-05-05T06:42:00.000000000",4867,20.68333]
["2021-05-04T23:42:00.000000000","2021-05-05T06:42:00.000000000",4871,22.46667]
["2021-05-04T23:42:00.000000000","2021-05-05T06:42:00.000000000",4857,0.054]
["2021-05-04T23:42:00.000000000","2021-05-05T06:42:00.000000000",4862,0.0]
["2021-05-04T23:43:00.000000000","2021-05-05T06:43:00.000000000",4849,0.6]
["2021-05-04T23:43:00.000000000","2021-05-05T06:43:00.000000000",4853,0.4811203]
["2021-05-04T23:43:00.000000000","2021-05-05T06:43:00.000000000",4867,20.775]
["2021-05-04T23:43:00.000000000","2021-05-05T06:43:00.000000000",4871,22.55833]
["2021-05-04T23:43:00.000000000","2021-05-05T06:43:00.000000000",4857,0.054]
["2021-05-04T23:43:00.000000000","2021-05-05T06:43:00.000000000",4862,0.0]
["2021-05-04T23:44:00.000000000","2021-05-05T06:44:00.000000000",4849,0.6]
["2021-05-04T23:44:00.000000000","2021-05-05T06:44:00.000000000",4853,0.4811973]
["2021-05-04T23:44:00.000000000","2021-05-05T06:44:00.000000000",4867,20.86667]
["2021-05-04T23:44:00.000000000","2021-05-05T06:44:00.000000000",4871,22.63333]
["2021-05-04T23:44:00.000000000","2021-05-05T06:44:00.000000000",4857,0.054]
["2021-05-04T23:44:00.000000000","2021-05-05T06:44:00.000000000",4862,0.0]
["2021-05-04T23:45:00.000000000","2021-05-05T06:45:00.000000000",4849,0.6]
["2021-05-04T23:45:00.000000000","2021-05-05T06:45:00.000000000",4853,0.4810357]
["2021-05-04T23:45:00.000000000","2021-05-05T06:45:00.000000000",4867,20.975]
["2021-05-04T23:45:00.000000000","2021-05-05T06:45:00.000000000",4871,22.75]
["2021-05-04T23:45:00.000000000","2021-05-05T06:45:00.000000000",4857,0.054]
["2021-05-04T23:45:00.000000000","2021-05-05T06:45:00.000000000",4862,0.0]
["2021-05-04T23:46:00.000000000","2021-05-05T06:46:00.000000000",4849,0.6]
["2021-05-04T23:46:00.000000000","2021-05-05T06:46:00.000000000",4853,0.4812872]
["2021-05-04T23:46:00.000000000","2021-05-05T06:46:00.000000000",4867,21.00833]
["2021-05-04T23:46:00.000000000","2021-05-05T06:46:00.000000000",4871,22.8]
["2021-05-04T23:46:00.000000000","2021-05-05T06:46:00.000000000",4857,0.054]
["2021-05-04T23:46:00.000000000","2021-05-05T06:46:00.000000000",4862,0.0]
["2021-05-04T23:47:00.000000000","2021-05-05T06:47:00.000000000",4849,0.6]
["2021-05-04T23:47:00.000000000","2021-05-05T06:47:00.000000000",4853,0.4812737]
["2021-05-04T23:47:00.000000000","2021-05-05T06:47:00.000000000",4867,21.03333]
["2021-05-04T23:47:00.000000000","2021-05-05T06:47:00.000000000",4871,22.84167]
["2021-05-04T23:47:00.000000000","2021-05-05T06:47:00.000000000",4857,0.054]
["2021-05-04T23:47:00.000000000","2021-05-05T06:47:00.000000000",4862,0.0]
["2021-05-04T23:48:00.000000000","2021-05-05T06:48:00.000000000",4849,0.6]
["2021-05-04T23:48:00.000000000","2021-05-05T06:48:00.000000000",4853,0.4817127]
["2021-05-04T23:48:00.000000000","2021-05-05T06:48:00.000000000",4867,21.15]
["2021-05-04T23:48:00.000000000","2021-05-05T06:48:00.000000000",4871,22.925]
["2021-05-04T23:48:00.000000000","2021-05-05T06:48:00.000000000",4857,0.054]
["2021-05-04T23:48:00.000000000","2021-05-05T06:48:00.000000000",4862,0.0]
["2021-05-04T23:49:00.000000000","2021-05-05T06:49:00.000000000",4849,0.6]
["2021-05-04T23:49:00.000000000","2021-05-05T06:49:00.000000000",4853,0.4819698]
["2021-05-04T23:49:00.000000000","2021-05-05T06:49:00.000000000",4867,21.11667]
["2021-05-04T23:49:00.000000000","2021-05-05T06:49:00.000000000",4871,22.90833]
["2021-05-04T23:49:00.000000000","2021-05-05T06:49:00.000000000",4857,0.054]
["2021-05-04T23:49:00.000000000","2021-05-05T06:49:00.000000000",4862,0.0]
["2021-05-04T23:50:00.000000000","2021-05-05T06:50:00.000000000",4849,0.6]
["2021-05-04T23:50:00.000000000","2021-05-05T06:50:00.000000000",4853,0.4823263]
["2021-05-04T23:50:00.000000000","2021-05-05T06:50:00.000000000",4867,21.125]
["2021-05-04T23:50:00.000000000","2021-05-05T06:50:00.000000000",4871,22.9]
["2021-05-04T23:50:00.000000000","2021-05-05T06:50:00.000000000",4857,0.054]
["2021-05-04T23:50:00.000000000","2021-05-05T06:50:00.000000000",4862,0.0]
["2021-05-04T23:51:00.000000000","2021-05-05T06:51:00.000000000",4849,0.6]
["2021-05-04T00:00:00.000000000","2021-05-04T07:00:00.000000000",4852,246.1714]
["2021-05-04T00:00:00.000000000","2021-05-04T07:00:00.000000000",4866,13.85833]
["2021-05-04T00:00:00.000000000","2021-05-04T07:00:00.000000000",4870,16.70833]
["2021-05-04T00:00:00.000000000","2021-05-04T07:00:00.000000000",4856,-0.003]
["2021-05-04T00:00:00.000000000","2021-05-04T07:00:00.000000000",4860,0.0]
["2021-05-04T00:00:00.000000000","2021-05-04T07:00:00.000000000",4861,-3.471632]
["2021-05-04T00:01:00.000000000","2021-05-04T07:01:00.000000000",4852,246.1889]
["2021-05-04T00:01:00.000000000","2021-05-04T07:01:00.000000000",4866,13.81667]
["2021-05-04T00:01:00.000000000","2021-05-04T07:01:00.000000000",4870,16.725]
["2021-05-04T00:01:00.000000000","2021-05-04T07:01:00.000000000",4856,-0.003]
["2021-05-04T00:01:00.000000000","2021-05-04T07:01:00.000000000",4860,0.0]
["2021-05-04T00:01:00.000000000","2021-05-04T07:01:00.000000000",4861,-3.14412]
["2021-05-04T00:02:00.000000000","2021-05-04T07:02:00.000000000",4852,246.2082]
["2021-05-04T00:02:00.000000000","2021-05-04T07:02:00.000000000",4866,13.79167]
["2021-05-04T00:02:00.000000000","2021-05-04T07:02:00.000000000",4870,16.64167]
["2021-05-04T00:02:00.000000000","2021-05-04T07:02:00.000000000",4856,-0.003]
["2021-05-04T00:02:00.000000000","2021-05-04T07:02:00.000000000",4860,0.0]
["2021-05-04T00:02:00.000000000","2021-05-04T07:02:00.000000000",4861,-3.041187]
["2021-05-04T00:03:00.000000000","2021-05-04T07:03:00.000000000",4852,246.2414]
["2021-05-04T00:03:00.000000000","2021-05-04T07:03:00.000000000",4866,13.775]
["2021-05-04T00:03:00.000000000","2021-05-04T07:03:00.000000000",4870,16.6]
["2021-05-04T00:03:00.000000000","2021-05-04T07:03:00.000000000",4856,-0.003]
["2021-05-04T00:03:00.000000000","2021-05-04T07:03:00.000000000",4860,0.0]
["2021-05-04T00:03:00.000000000","2021-05-04T07:03:00.000000000",4861,-2.872752]
["2021-05-04T00:04:00.000000000","2021-05-04T07:04:00.000000000",4852,246.3294]
["2021-05-04T00:04:00.000000000","2021-05-04T07:04:00.000000000",4866,13.70833]
["2021-05-04T00:04:00.000000000","2021-05-04T07:04:00.000000000",4870,16.575]
["2021-05-04T00:04:00.000000000","2021-05-04T07:04:00.000000000",4856,-0.003]
["2021-05-04T00:04:00.000000000","2021-05-04T07:04:00.000000000",4860,0.0]
["2021-05-04T00:04:00.000000000","2021-05-04T07:04:00.000000000",4861,-2.891467]
["2021-05-04T00:05:00.000000000","2021-05-04T07:05:00.000000000",4852,246.3205]
["2021-05-04T00:05:00.000000000","2021-05-04T07:05:00.000000000",4866,13.71667]
["2021-05-04T00:05:00.000000000","2021-05-04T07:05:00.000000000",4870,16.58333]
["2021-05-04T00:05:00.000000000","2021-05-04T07:05:00.000000000",4856,-0.003]
["2021-05-04T00:05:00.000000000","2021-05-04T07:05:00.000000000",4860,0.0]
["2021-05-04T00:05:00.000000000","2021-05-04T07:05:00.000000000",4861,-2.872752]
["2021-05-04T00:06:00.000000000","2021-05-04T07:06:00.000000000",4852,246.4382]
["2021-05-04T00:06:00.000000000","2021-05-04T07:06:00.000000000",4866,13.675]
["2021-05-04T00:06:00.000000000","2021-05-04T07:06:00.000000000",4870,16.51667]
["2021-05-04T00:06:00.000000000","2021-05-04T07:06:00.000000000",4856,-0.003]
["2021-05-04T00:06:00.000000000","2021-05-04T07:06:00.000000000",4860,0.0]
["2021-05-04T00:06:00.000000000","2021-05-04T07:06:00.000000000",4861,-2.863395]
["2021-05-04T00:07:00.000000000","2021-05-04T07:07:00.000000000",4852,246.5077]
["2021-05-04T00:07:00.000000000","2021-05-04T07:07:00.000000000",4866,13.71667]
["2021-05-04T00:07:00.000000000","2021-05-04T07:07:00.000000000",4870,16.6]
["2021-05-04T00:07:00.000000000","2021-05-04T07:07:00.000000000",4856,-0.003]
["2021-05-04T00:07:00.000000000","2021-05-04T07:07:00.000000000",4860,0.0]
["2021-05-04T00:07:00.000000000","2021-05-04T07:07:00.000000000",4861,-2.741748]
["2021-05-04T00:08:00.000000000","2021-05-04T07:08:00.000000000",4852,246.4462]
["2021-05-04T00:08:00.000000000","2021-05-04T07:08:00.000000000",4866,13.775]
["2021-05-04T00:08:00.000000000","2021-05-04T07:08:00.000000000",4870,16.65833]
["2021-05-04T00:08:00.000000000","2021-05-04T07:08:00.000000000",4856,-0.003]
["2021-05-04T00:08:00.000000000","2021-05-04T07:08:00.000000000",4860,0.0]
["2021-05-04T00:08:00.000000000","2021-05-04T07:08:00.000000000",4861,-2.638815]
["2021-05-04T00:09:00.000000000","2021-05-04T07:09:00.000000000",4852,246.5066]
["2021-05-04T00:09:00.000000000","2021-05-04T07:09:00.000000000",4866,13.80833]
["2021-05-04T00:09:00.000000000","2021-05-04T07:09:00.000000000",4870,16.68333]
["2021-05-04T00:09:00.000000000","2021-05-04T07:09:00.000000000",4856,-0.003]
["2021-05-04T00:09:00.000000000","2021-05-04T07:09:00.000000000",4860,0.0]
["2021-05-04T00:09:00.000000000","2021-05-04T07:09:00.000000000",4861,-2.54524]
["2021-05-04T00:10:00.000000000","2021-05-04T07:10:00.000000000",4852,246.5679]
["2021-05-04T00:10:00.000000000","2021-05-04T07:10:00.000000000",4866,13.91667]
["2021-05-04T00:10:00.000000000","2021-05-04T07:10:00.000000000",4870,16.80833]
["2021-05-04T00:10:00.000000000","2021-05-04T07:10:00.000000000",4856,-0.003]
["2021-05-04T00:10:00.000000000","2021-05-04T07:10:00.000000000",4860,0.0]
["2021-05-04T00:10:00.000000000","2021-05-04T07:10:00.000000000",4861,-2.442307]
["2021-05-04T00:11:00.000000000","2021-05-04T07:11:00.000000000",4852,246.6123]
["2021-05-04T00:11:00.000000000","2021-05-04T07:11:00.000000000",4866,13.925]
["2021-05-04T00:11:00.000000000","2021-05-04T07:11:00.000000000",4870,16.79167]
["2021-05-04T00:11:00.000000000","2021-05-04T07:11:00.000000000",4856,-0.003]
["2021-05-04T00:11:00.000000000","2021-05-04T07:11:00.000000000",4860,0.0]
["2021-05-04T00:11:00.000000000","2021-05-04T07:11:00.000000000",4861,-2.404877]
["2021-05-04T00:12:00.000000000","2021-05-04T07:12:00.000000000",4852,246.5447]
["2021-05-04T00:12:00.000000000","2021-05-04T07:12:00.000000000",4866,13.95]
["2021-05-04T00:12:00.000000000","2021-05-04T07:12:00.000000000",4870,16.76667]
["2021-05-04T00:12:00.000000000","2021-05-04T07:12:00.000000000",4856,-0.003]
["2021-05-04T00:12:00.000000000","2021-05-04T07:12:00.000000000",4860,0.0]
["2021-05-04T00:12:00.000000000","2021-05-04T07:12:00.000000000",4861,-2.35809]
["2021-05-04T00:13:00.000000000","2021-05-04T07:13:00.000000000",4852,246.5779]
["2021-05-04T00:13:00.000000000","2021-05-04T07:13:00.000000000",4866,13.925]
["2021-05-04T00:13:00.000000000","2021-05-04T07:13:00.000000000",4870,16.79167]
["2021-05-04T00:13:00.000000000","2021-05-04T07:13:00.000000000",4856,-0.003]
["2021-05-04T00:13:00.000000000","2021-05-04T07:13:00.000000000",4860,0.0]
["2021-05-04T00:13:00.000000000","2021-05-04T07:13:00.000000000",4861,-2.498452]
["2021-05-04T00:14:00.000000000","2021-05-04T07:14:00.000000000",4852,246.5806]
["2021-05-04T00:14:00.000000000","2021-05-04T07:14:00.000000000",4866,13.99167]
["2021-05-04T00:14:00.000000000","2021-05-04T07:14:00.000000000",4870,16.875]
["2021-05-04T00:14:00.000000000","2021-05-04T07:14:00.000000000",4856,-0.003]
["2021-05-04T00:14:00.000000000","2021-05-04T07:14:00.000000000",4860,0.0]
["2021-05-04T00:14:00.000000000","2021-05-04T07:14:00.000000000",4861,-2.535882]
["2021-05-04T00:15:00.000000000","2021-05-04T07:15:00.000000000",4852,246.5473]
["2021-05-04T00:15:00.000000000","2021-05-04T07:15:00.000000000",4866,14.15]
["2021-05-04T00:15:00.000000000","2021-05-04T07:15:00.000000000",4870,16.85]
["2021-05-04T00:15:00.000000000","2021-05-04T07:15:00.000000000",4856,-0.003]
["2021-05-04T00:15:00.000000000","2021-05-04T07:15:00.000000000",4860,0.0]
["2021-05-04T00:15:00.000000000","2021-05-04T07:15:00.000000000",4861,-2.461022]
["2021-05-04T00:16:00.000000000","2021-05-04T07:16:00.000000000",4852,246.517]
["2021-05-04T00:16:00.000000000","2021-05-04T07:16:00.000000000",4866,14.08333]
["2021-05-04T00:16:00.000000000","2021-05-04T07:16:00.000000000",4870,16.79167]
["2021-05-04T00:16:00.000000000","2021-05-04T07:16:00.000000000",4856,-0.003]
["2021-05-04T00:16:00.000000000","2021-05-04T07:16:00.000000000",4860,0.0]
["2021-05-04T00:16:00.000000000","2021-05-04T07:16:00.000000000",4861,-2.517167]
["2021-05-04T00:17:00.000000000","2021-05-04T07:17:00.000000000",4852,246.5946]
["2021-05-04T00:17:00.000000000","2021-05-04T07:17:00.000000000",4866,14.1]
["2021-05-04T00:17:00.000000000","2021-05-04T07:17:00.000000000",4870,16.8]
["2021-05-04T00:17:00.000000000","2021-05-04T07:17:00.000000000",4856,-0.003]
["2021-05-04T00:17:00.000000000","2021-05-04T07:17:00.000000000",4860,0.0]
["2021-05-04T00:17:00.000000000","2021-05-04T07:17:00.000000000",4861,-2.526525]
["2021-05-04T00:18:00.000000000","2021-05-04T07:18:00.000000000",4852,246.6105]
["2021-05-04T00:18:00.000000000","2021-05-04T07:18:00.000000000",4866,14.075]
["2021-05-04T00:18:00.000000000","2021-05-04T07:18:00.000000000",4870,16.74167]
["2021-05-04T00:18:00.000000000","2021-05-04T07:18:00.000000000",4856,-0.003]
["2021-05-04T00:18:00.000000000","2021-05-04T07:18:00.000000000",4860,0.0]
["2021-05-04T00:18:00.000000000","2021-05-04T07:18:00.000000000",4861,-2.573313]
["2021-05-04T00:19:00.000000000","2021-05-04T07:19:00.000000000",4852,246.6054]
["2021-05-04T00:19:00.000000000","2021-05-04T07:19:00.000000000",4866,14.01667]
["2021-05-04T00:19:00.000000000","2021-05-04T07:19:00.000000000",4870,16.65833]
["2021-05-04T00:19:00.000000000","2021-05-04T07:19:00.000000000",4856,-0.003]
["2021-05-04T00:19:00.000000000","2021-05-04T07:19:00.000000000",4860,0.0]
["2021-05-04T00:19:00.000000000","2021-05-04T07:19:00.000000000",4861,-2.629457]
["2021-05-04T00:20:00.000000000","2021-05-04T07:20:00.000000000",4852,246.6306]
["2021-05-04T00:20:00.000000000","2021-05-04T07:20:00.000000000",4866,14.04167]
["2021-05-04T00:20:00.000000000","2021-05-04T07:20:00.000000000",4870,16.625]
["2021-05-04T00:20:00.000000000","2021-05-04T07:20:00.000000000",4856,-0.003]
["2021-05-04T00:20:00.000000000","2021-05-04T07:20:00.000000000",4860,0.0]
["2021-05-04T00:20:00.000000000","2021-05-04T07:20:00.000000000",4861,-2.638815]
["2021-05-04T00:21:00.000000000","2021-05-04T07:21:00.000000000",4852,246.6632]
["2021-05-04T00:21:00.000000000","2021-05-04T07:21:00.000000000",4866,14.0]
["2021-05-04T00:21:00.000000000","2021-05-04T07:21:00.000000000",4870,16.59167]
["2021-05-04T00:21:00.000000000","2021-05-04T07:21:00.000000000",4856,-0.003]
["2021-05-04T00:21:00.000000000","2021-05-04T07:21:00.000000000",4860,0.0]
["2021-05-04T00:21:00.000000000","2021-05-04T07:21:00.000000000",4861,-2.666887]
["2021-05-04T00:22:00.000000000","2021-05-04T07:22:00.000000000",4852,246.6907]
["2021-05-04T00:22:00.000000000","2021-05-04T07:22:00.000000000",4866,13.95]
["2021-05-04T00:22:00.000000000","2021-05-04T07:22:00.000000000",4870,16.50833]
["2021-05-04T00:22:00.000000000","2021-05-04T07:22:00.000000000",4856,-0.003]
["2021-05-04T00:22:00.000000000","2021-05-04T07:22:00.000000000",4860,0.0]
["2021-05-04T00:22:00.000000000","2021-05-04T07:22:00.000000000",4861,-2.666887]
["2021-05-04T00:23:00.000000000","2021-05-04T07:23:00.000000000",4852,246.7074]
["2021-05-04T00:23:00.000000000","2021-05-04T07:23:00.000000000",4866,13.9]
["2021-05-04T00:23:00.000000000","2021-05-04T07:23:00.000000000",4870,16.4]
["2021-05-04T00:23:00.000000000","2021-05-04T07:23:00.000000000",4856,-0.003]
["2021-05-04T00:23:00.000000000","2021-05-04T07:23:00.000000000",4860,0.0]
["2021-05-04T00:23:00.000000000","2021-05-04T07:23:00.000000000",4861,-2.723032]
["2021-05-04T00:24:00.000000000","2021-05-04T07:24:00.000000000",4852,246.7804]
["2021-05-04T00:24:00.000000000","2021-05-04T07:24:00.000000000",4866,13.78333]
["2021-05-04T00:24:00.000000000","2021-05-04T07:24:00.000000000",4870,16.25]
["2021-05-04T00:24:00.000000000","2021-05-04T07:24:00.000000000",4856,-0.003]
["2021-05-04T00:24:00.000000000","2021-05-04T07:24:00.000000000",4860,0.0]
["2021-05-04T00:24:00.000000000","2021-05-04T07:24:00.000000000",4861,-2.863395]
["2021-05-04T00:25:00.000000000","2021-05-04T07:25:00.000000000",4852,246.724]
["2021-05-04T00:25:00.000000000","2021-05-04T07:25:00.000000000",4866,13.725]
["2021-05-04T00:25:00.000000000","2021-05-04T07:25:00.000000000",4870,16.10833]
["2021-05-04T00:25:00.000000000","2021-05-04T07:25:00.000000000",4856,-0.003]
["2021-05-04T00:25:00.000000000","2021-05-04T07:25:00.000000000",4860,0.0]
["2021-05-04T00:25:00.000000000","2021-05-04T07:25:00.000000000",4861,-2.947612]
["2021-05-04T00:26:00.000000000","2021-05-04T07:26:00.000000000",4852,246.7]
["2021-05-04T00:26:00.000000000","2021-05-04T07:26:00.000000000",4866,13.64167]
["2021-05-04T00:26:00.000000000","2021-05-04T07:26:00.000000000",4870,16.08333]
["2021-05-04T00:26:00.000000000","2021-05-04T07:26:00.000000000",4856,-0.003]
["2021-05-04T00:26:00.000000000","2021-05-04T07:26:00.000000000",4860,0.0]
["2021-05-04T00:26:00.000000000","2021-05-04T07:26:00.000000000",4861,-3.013115]
["2021-05-04T00:27:00.000000000","2021-05-04T07:27:00.000000000",4852,246.6929]
["2021-05-04T00:27:00.000000000","2021-05-04T07:27:00.000000000",4866,13.61667]
["2021-05-04T00:27:00.000000000","2021-05-04T07:27:00.000000000",4870,16.00833]
["2021-05-04T00:27:00.000000000","2021-05-04T07:27:00.000000000",4856,-0.003]
["2021-05-04T00:27:00.000000000","2021-05-04T07:27:00.000000000",4860,0.0]
["2021-05-04T00:27:00.000000000","2021-05-04T07:27:00.000000000",4861,-2.975685]
["2021-05-04T00:28:00.000000000","2021-05-04T07:28:00.000000000",4852,246.7142]
["2021-05-04T00:28:00.000000000","2021-05-04T07:28:00.000000000",4866,13.575]
["2021-05-04T00:28:00.000000000","2021-05-04T07:28:00.000000000",4870,16.025]
["2021-05-04T00:28:00.000000000","2021-05-04T07:28:00.000000000",4856,-0.003]
["2021-05-04T00:28:00.000000000","2021-05-04T07:28:00.000000000",4860,0.0]
["2021-05-04T00:28:00.000000000","2021-05-04T07:28:00.000000000",4861,-2.854037]
["2021-05-04T00:29:00.000000000","2021-05-04T07:29:00.000000000",4852,246.6713]
["2021-05-04T00:29:00.000000000","2021-05-04T07:29:00.000000000",4866,13.60833]
["2021-05-04T00:29:00.000000000","2021-05-04T07:29:00.000000000",4870,16.0]
["2021-05-04T00:29:00.000000000","2021-05-04T07:29:00.000000000",4856,-0.003]
["2021-05-04T00:29:00.000000000","2021-05-04T07:29:00.000000000",4860,0.0]
["2021-05-04T00:29:00.000000000","2021-05-04T07:29:00.000000000",4861,-2.648173]
["2021-05-04T00:30:00.000000000","2021-05-04T07:30:00.000000000",4852,246.6617]
["2021-05-04T00:30:00.000000000","2021-05-04T07:30:00.000000000",4866,13.56667]
["2021-05-04T00:30:00.000000000","2021-05-04T07:30:00.000000000",4870,16.01667]
["2021-05-04T00:30:00.000000000","2021-05-04T07:30:00.000000000",4856,-0.003]
["2021-05-04T00:30:00.000000000","2021-05-04T07:30:00.000000000",4860,0.0]
["2021-05-04T00:30:00.000000000","2021-05-04T07:30:00.000000000",4861,-2.526525]
["2021-05-04T00:31:00.000000000","2021-05-04T07:31:00.000000000",4852,246.6652]
["2021-05-04T00:31:00.000000000","2021-05-04T07:31:00.000000000",4866,13.49167]
["2021-05-04T00:31:00.000000000","2021-05-04T07:31:00.000000000",4870,15.99167]
["2021-05-04T00:31:00.000000000","2021-05-04T07:31:00.000000000",4856,-0.003]
["2021-05-04T00:31:00.000000000","2021-05-04T07:31:00.000000000",4860,0.0]
["2021-05-04T00:31:00.000000000","2021-05-04T07:31:00.000000000",4861,-2.526525]
["2021-05-04T00:32:00.000000000","2021-05-04T07:32:00.000000000",4852,246.6737]
["2021-05-04T00:32:00.000000000","2021-05-04T07:32:00.000000000",4866,13.375]
["2021-05-04T00:32:00.000000000","2021-05-04T07:32:00.000000000",4870,15.925]
["2021-05-04T00:32:00.000000000","2021-05-04T07:32:00.000000000",4856,-0.003]
["2021-05-04T00:32:00.000000000","2021-05-04T07:32:00.000000000",4860,0.0]
["2021-05-04T00:32:00.000000000","2021-05-04T07:32:00.000000000",4861,-2.638815]
["2021-05-04T00:33:00.000000000","2021-05-04T07:33:00.000000000",4852,246.6259]
["2021-05-04T00:33:00.000000000","2021-05-04T07:33:00.000000000",4866,13.275]
["2021-05-04T00:33:00.000000000","2021-05-04T07:33:00.000000000",4870,15.725]
["2021-05-04T00:33:00.000000000","2021-05-04T07:33:00.000000000",4856,-0.003]
["2021-05-04T00:33:00.000000000","2021-05-04T07:33:00.000000000",4860,0.0]
["2021-05-04T00:33:00.000000000","2021-05-04T07:33:00.000000000",4861,-2.76982]
["2021-05-04T00:34:00.000000000","2021-05-04T07:34:00.000000000",4852,246.7111]
["2021-05-04T00:34:00.000000000","2021-05-04T07:34:00.000000000",4866,13.13333]
["2021-05-04T00:34:00.000000000","2021-05-04T07:34:00.000000000",4870,15.63333]
["2021-05-04T00:34:00.000000000","2021-05-04T07:34:00.000000000",4856,-0.003]
["2021-05-04T00:34:00.000000000","2021-05-04T07:34:00.000000000",4860,0.0]
["2021-05-04T00:34:00.000000000","2021-05-04T07:34:00.000000000",4861,-2.900825]
["2021-05-04T00:35:00.000000000","2021-05-04T07:35:00.000000000",4852,246.6555]
["2021-05-04T00:35:00.000000000","2021-05-04T07:35:00.000000000",4866,13.025]
["2021-05-04T00:35:00.000000000","2021-05-04T07:35:00.000000000",4870,15.45833]
["2021-05-04T00:35:00.000000000","2021-05-04T07:35:00.000000000",4856,-0.003]
["2021-05-04T00:35:00.000000000","2021-05-04T07:35:00.000000000",4860,0.0]
["2021-05-04T00:35:00.000000000","2021-05-04T07:35:00.000000000",4861,-3.050545]
["2021-05-04T00:36:00.000000000","2021-05-04T07:36:00.000000000",4852,246.6445]
["2021-05-04T00:36:00.000000000","2021-05-04T07:36:00.000000000",4866,12.89167]
["2021-05-04T00:36:00.000000000","2021-05-04T07:36:00.000000000",4870,15.34167]
["2021-05-04T00:36:00.000000000","2021-05-04T07:36:00.000000000",4856,-0.003]
["2021-05-04T00:36:00.000000000","2021-05-04T07:36:00.000000000",4860,0.0]
["2021-05-04T00:36:00.000000000","2021-05-04T07:36:00.000000000",4861,-3.303197]
["2021-05-04T00:37:00.000000000","2021-05-04T07:37:00.000000000",4852,246.6726]
["2021-05-04T00:37:00.000000000","2021-05-04T07:37:00.000000000",4866,12.81667]
["2021-05-04T00:37:00.000000000","2021-05-04T07:37:00.000000000",4870,15.21667]
["2021-05-04T00:37:00.000000000","2021-05-04T07:37:00.000000000",4856,-0.003]
["2021-05-04T00:37:00.000000000","2021-05-04T07:37:00.000000000",4860,0.0]
["2021-05-04T00:37:00.000000000","2021-05-04T07:37:00.000000000",4861,-3.649425]
["2021-05-04T00:38:00.000000000","2021-05-04T07:38:00.000000000",4852,246.5787]
["2021-05-04T00:38:00.000000000","2021-05-04T07:38:00.000000000",4866,12.73333]
["2021-05-04T00:38:00.000000000","2021-05-04T07:38:00.000000000",4870,15.21667]
["2021-05-04T00:38:00.000000000","2021-05-04T07:38:00.000000000",4856,-0.003]
["2021-05-04T00:38:00.000000000","2021-05-04T07:38:00.000000000",4860,0.0]
["2021-05-04T00:38:00.000000000","2021-05-04T07:38:00.000000000",4861,-3.808502]
["2021-05-04T00:39:00.000000000","2021-05-04T07:39:00.000000000",4852,246.5852]
["2021-05-04T00:39:00.000000000","2021-05-04T07:39:00.000000000",4866,12.71667]
["2021-05-04T00:39:00.000000000","2021-05-04T07:39:00.000000000",4870,15.275]
["2021-05-04T00:39:00.000000000","2021-05-04T07:39:00.000000000",4856,-0.003]
["2021-05-04T00:39:00.000000000","2021-05-04T07:39:00.000000000",4860,0.0]
["2021-05-04T00:39:00.000000000","2021-05-04T07:39:00.000000000",4861,-3.761715]
["2021-05-04T00:40:00.000000000","2021-05-04T07:40:00.000000000",4852,246.5839]
["2021-05-04T00:40:00.000000000","2021-05-04T07:40:00.000000000",4866,12.79167]
["2021-05-04T00:40:00.000000000","2021-05-04T07:40:00.000000000",4870,15.24167]
["2021-05-04T00:40:00.000000000","2021-05-04T07:40:00.000000000",4856,-0.003]
["2021-05-04T00:40:00.000000000","2021-05-04T07:40:00.000000000",4860,0.0]
["2021-05-04T00:40:00.000000000","2021-05-04T07:40:00.000000000",4861,-3.611995]
["2021-05-04T00:41:00.000000000","2021-05-04T07:41:00.000000000",4852,246.5789]
["2021-05-04T00:41:00.000000000","2021-05-04T07:41:00.000000000",4866,12.7]
["2021-05-04T00:41:00.000000000","2021-05-04T07:41:00.000000000",4870,15.20833]
["2021-05-04T00:41:00.000000000","2021-05-04T07:41:00.000000000",4856,-0.003]
["2021-05-04T00:41:00.000000000","2021-05-04T07:41:00.000000000",4860,0.0]
["2021-05-04T00:41:00.000000000","2021-05-04T07:41:00.000000000",4861,-3.574565]
["2021-05-04T00:42:00.000000000","2021-05-04T07:42:00.000000000",4852,246.6309]
["2021-05-04T00:42:00.000000000","2021-05-04T07:42:00.000000000",4866,12.65]
["2021-05-04T00:42:00.000000000","2021-05-04T07:42:00.000000000",4870,15.225]
["2021-05-04T00:42:00.000000000","2021-05-04T07:42:00.000000000",4856,-0.003]
["2021-05-04T00:42:00.000000000","2021-05-04T07:42:00.000000000",4860,0.0]
["2021-05-04T00:42:00.000000000","2021-05-04T07:42:00.000000000",4861,-3.499705]
["2021-05-04T00:43:00.000000000","2021-05-04T07:43:00.000000000",4852,246.6138]
["2021-05-04T00:43:00.000000000","2021-05-04T07:43:00.000000000",4866,12.78333]
["2021-05-04T00:43:00.000000000","2021-05-04T07:43:00.000000000",4870,15.46667]
["2021-05-04T00:43:00.000000000","2021-05-04T07:43:00.000000000",4856,-0.003]
["2021-05-04T00:43:00.000000000","2021-05-04T07:43:00.000000000",4860,0.0]
["2021-05-04T00:43:00.000000000","2021-05-04T07:43:00.000000000",4861,-3.321913]
["2021-05-04T00:44:00.000000000","2021-05-04T07:44:00.000000000",4852,246.6305]
["2021-05-04T00:44:00.000000000","2021-05-04T07:44:00.000000000",4866,12.79167]
["2021-05-04T00:44:00.000000000","2021-05-04T07:44:00.000000000",4870,15.49167]
["2021-05-04T00:44:00.000000000","2021-05-04T07:44:00.000000000",4856,-0.003]
["2021-05-04T00:44:00.000000000","2021-05-04T07:44:00.000000000",4860,0.0]
["2021-05-04T00:44:00.000000000","2021-05-04T07:44:00.000000000",4861,-3.162835]
["2021-05-04T00:45:00.000000000","2021-05-04T07:45:00.000000000",4852,246.6463]
["2021-05-04T00:45:00.000000000","2021-05-04T07:45:00.000000000",4866,12.78333]
["2021-05-04T00:45:00.000000000","2021-05-04T07:45:00.000000000",4870,15.38333]
["2021-05-04T00:45:00.000000000","2021-05-04T07:45:00.000000000",4856,-0.003]
["2021-05-04T00:45:00.000000000","2021-05-04T07:45:00.000000000",4860,0.0]
["2021-05-04T00:45:00.000000000","2021-05-04T07:45:00.000000000",4861,-3.003757]
["2021-05-04T00:46:00.000000000","2021-05-04T07:46:00.000000000",4852,246.6335]
["2021-05-04T00:46:00.000000000","2021-05-04T07:46:00.000000000",4866,12.75833]
["2021-05-04T00:46:00.000000000","2021-05-04T07:46:00.000000000",4870,15.40833]
["2021-05-04T00:46:00.000000000","2021-05-04T07:46:00.000000000",4856,-0.003]
["2021-05-04T00:46:00.000000000","2021-05-04T07:46:00.000000000",4860,0.0]
["2021-05-04T00:46:00.000000000","2021-05-04T07:46:00.000000000",4861,-2.872752]
["2021-05-04T00:47:00.000000000","2021-05-04T07:47:00.000000000",4852,246.6147]
["2021-05-04T00:47:00.000000000","2021-05-04T07:47:00.000000000",4866,12.73333]
["2021-05-04T00:47:00.000000000","2021-05-04T07:47:00.000000000",4870,15.30833]
["2021-05-04T00:47:00.000000000","2021-05-04T07:47:00.000000000",4856,-0.003]
["2021-05-04T00:47:00.000000000","2021-05-04T07:47:00.000000000",4860,0.0]
["2021-05-04T00:47:00.000000000","2021-05-04T07:47:00.000000000",4861,-2.760463]
["2021-05-04T00:48:00.000000000","2021-05-04T07:48:00.000000000",4852,246.6488]
["2021-05-04T00:48:00.000000000","2021-05-04T07:48:00.000000000",4866,12.68333]
["2021-05-04T00:48:00.000000000","2021-05-04T07:48:00.000000000",4870,15.325]
["2021-05-04T00:48:00.000000000","2021-05-04T07:48:00.000000000",4856,-0.003]
["2021-05-04T00:48:00.000000000","2021-05-04T07:48:00.000000000",4860,0.0]
["2021-05-04T00:48:00.000000000","2021-05-04T07:48:00.000000000",4861,-2.704317]
["2021-05-04T00:49:00.000000000","2021-05-04T07:49:00.000000000",4852,246.6217]
["2021-05-04T00:49:00.000000000","2021-05-04T07:49:00.000000000",4866,12.71667]
["2021-05-04T00:49:00.000000000","2021-05-04T07:49:00.000000000",4870,15.45833]
["2021-05-04T00:49:00.000000000","2021-05-04T07:49:00.000000000",4856,-0.003]
["2021-05-04T00:49:00.000000000","2021-05-04T07:49:00.000000000",4860,0.0]
["2021-05-04T00:49:00.000000000","2021-05-04T07:49:00.000000000",4861,-2.73239]
["2021-05-04T00:50:00.000000000","2021-05-04T07:50:00.000000000",4852,246.6497]
["2021-05-04T00:50:00.000000000","2021-05-04T07:50:00.000000000",4866,12.74167]
["2021-05-04T00:50:00.000000000","2021-05-04T07:50:00.000000000",4870,15.53333]
["2021-05-04T00:50:00.000000000","2021-05-04T07:50:00.000000000",4856,-0.003]
["2021-05-04T00:50:00.000000000","2021-05-04T07:50:00.000000000",4860,0.0]
["2021-05-04T00:50:00.000000000","2021-05-04T07:50:00.000000000",4861,-2.685602]
["2021-05-04T00:51:00.000000000","2021-05-04T07:51:00.000000000",4852,246.6509]
["2021-05-04T00:51:00.000000000","2021-05-04T07:51:00.000000000",4866,12.75]
["2021-05-04T00:51:00.000000000","2021-05-04T07:51:00.000000000",4870,15.5]
["2021-05-04T00:51:00.000000000","2021-05-04T07:51:00.000000000",4856,-0.003]
["2021-05-04T00:51:00.000000000","2021-05-04T07:51:00.000000000",4860,0.0]
["2021-05-04T00:51:00.000000000","2021-05-04T07:51:00.000000000",4861,-2.685602]
["2021-05-04T00:52:00.000000000","2021-05-04T07:52:00.000000000",4852,246.623]
["2021-05-04T00:52:00.000000000","2021-05-04T07:52:00.000000000",4866,12.78333]
["2021-05-04T00:52:00.000000000","2021-05-04T07:52:00.000000000",4870,15.55833]
["2021-05-04T00:52:00.000000000","2021-05-04T07:52:00.000000000",4856,-0.003]
["2021-05-04T00:52:00.000000000","2021-05-04T07:52:00.000000000",4860,0.0]
["2021-05-04T00:52:00.000000000","2021-05-04T07:52:00.000000000",4861,-2.685602]
["2021-05-04T00:53:00.000000000","2021-05-04T07:53:00.000000000",4852,246.6606]
["2021-05-04T00:53:00.000000000","2021-05-04T07:53:00.000000000",4866,12.79167]
["2021-05-04T00:53:00.000000000","2021-05-04T07:53:00.000000000",4870,15.55]
["2021-05-04T00:53:00.000000000","2021-05-04T07:53:00.000000000",4856,-0.003]
["2021-05-04T00:53:00.000000000","2021-05-04T07:53:00.000000000",4860,0.0]
["2021-05-04T00:53:00.000000000","2021-05-04T07:53:00.000000000",4861,-2.797892]
["2021-05-04T00:54:00.000000000","2021-05-04T07:54:00.000000000",4852,246.6478]
["2021-05-04T00:54:00.000000000","2021-05-04T07:54:00.000000000",4866,12.80833]
["2021-05-04T00:54:00.000000000","2021-05-04T07:54:00.000000000",4870,15.65]
["2021-05-04T00:54:00.000000000","2021-05-04T07:54:00.000000000",4856,-0.003]
["2021-05-04T00:54:00.000000000","2021-05-04T07:54:00.000000000",4860,0.0]
["2021-05-04T00:54:00.000000000","2021-05-04T07:54:00.000000000",4861,-2.825965]
["2021-05-04T00:55:00.000000000","2021-05-04T07:55:00.000000000",4852,246.6602]
["2021-05-04T00:55:00.000000000","2021-05-04T07:55:00.000000000",4866,12.875]
["2021-05-04T00:55:00.000000000","2021-05-04T07:55:00.000000000",4870,15.66667]
["2021-05-04T00:55:00.000000000","2021-05-04T07:55:00.000000000",4856,-0.003]
["2021-05-04T00:55:00.000000000","2021-05-04T07:55:00.000000000",4860,0.0]
["2021-05-04T00:55:00.000000000","2021-05-04T07:55:00.000000000",4861,-2.825965]
["2021-05-04T00:56:00.000000000","2021-05-04T07:56:00.000000000",4852,246.6623]
["2021-05-04T00:56:00.000000000","2021-05-04T07:56:00.000000000",4866,12.925]
["2021-05-04T00:56:00.000000000","2021-05-04T07:56:00.000000000",4870,15.775]
["2021-05-04T00:56:00.000000000","2021-05-04T07:56:00.000000000",4856,-0.003]
["2021-05-04T00:56:00.000000000","2021-05-04T07:56:00.000000000",4860,0.0]
["2021-05-04T00:56:00.000000000","2021-05-04T07:56:00.000000000",4861,-2.797892]
["2021-05-04T00:57:00.000000000","2021-05-04T07:57:00.000000000",4852,246.6711]
["2021-05-04T00:57:00.000000000","2021-05-04T07:57:00.000000000",4866,12.90833]
["2021-05-04T00:57:00.000000000","2021-05-04T07:57:00.000000000",4870,15.75]
["2021-05-04T00:57:00.000000000","2021-05-04T07:57:00.000000000",4856,-0.003]
["2021-05-04T00:57:00.000000000","2021-05-04T07:57:00.000000000",4860,0.0]
["2021-05-04T00:57:00.000000000","2021-05-04T07:57:00.000000000",4861,-2.797892]
["2021-05-04T00:58:00.000000000","2021-05-04T07:58:00.000000000",4852,246.7056]
["2021-05-04T00:58:00.000000000","2021-05-04T07:58:00.000000000",4866,12.9]
["2021-05-04T00:58:00.000000000","2021-05-04T07:58:00.000000000",4870,15.73333]
["2021-05-04T00:58:00.000000000","2021-05-04T07:58:00.000000000",4856,-0.003]
["2021-05-04T00:58:00.000000000","2021-05-04T07:58:00.000000000",4860,0.0]
["2021-05-04T00:58:00.000000000","2021-05-04T07:58:00.000000000",4861,-2.825965]
["2021-05-04T00:59:00.000000000","2021-05-04T07:59:00.000000000",4852,246.7363]
["2021-05-04T00:59:00.000000000","2021-05-04T07:59:00.000000000",4866,12.93333]
["2021-05-04T00:59:00.000000000","2021-05-04T07:59:00.000000000",4870,15.68333]
["2021-05-04T00:59:00.000000000","2021-05-04T07:59:00.000000000",4856,-0.003]
["2021-05-04T00:59:00.000000000","2021-05-04T07:59:00.000000000",4860,0.0]
["2021-05-04T00:59:00.000000000","2021-05-04T07:59:00.000000000",4861,-2.88211]
["2021-05-04T01:00:00.000000000","2021-05-04T08:00:00.000000000",4852,246.7376]
["2021-05-04T01:00:00.000000000","2021-05-04T08:00:00.000000000",4866,12.91667]
["2021-05-04T01:00:00.000000000","2021-05-04T08:00:00.000000000",4870,15.73333]
["2021-05-04T01:00:00.000000000","2021-05-04T08:00:00.000000000",4856,-0.003]
["2021-05-04T01:00:00.000000000","2021-05-04T08:00:00.000000000",4860,0.0]
["2021-05-04T01:00:00.000000000","2021-05-04T08:00:00.000000000",4861,-2.966327]
["2021-05-04T01:01:00.000000000","2021-05-04T08:01:00.000000000",4852,246.7557]
["2021-05-04T01:01:00.000000000","2021-05-04T08:01:00.000000000",4866,12.89167]
["2021-05-04T01:01:00.000000000","2021-05-04T08:01:00.000000000",4870,15.675]
["2021-05-04T01:01:00.000000000","2021-05-04T08:01:00.000000000",4856,-0.003]
["2021-05-04T01:01:00.000000000","2021-05-04T08:01:00.000000000",4860,0.0]
["2021-05-04T01:01:00.000000000","2021-05-04T08:01:00.000000000",4861,-2.985042]
["2021-05-04T01:02:00.000000000","2021-05-04T08:02:00.000000000",4852,246.7237]
["2021-05-04T01:02:00.000000000","2021-05-04T08:02:00.000000000",4866,12.80833]
["2021-05-04T01:02:00.000000000","2021-05-04T08:02:00.000000000",4870,15.55]
["2021-05-04T01:02:00.000000000","2021-05-04T08:02:00.000000000",4856,-0.003]
["2021-05-04T01:02:00.000000000","2021-05-04T08:02:00.000000000",4860,0.0]
["2021-05-04T01:02:00.000000000","2021-05-04T08:02:00.000000000",4861,-3.03183]
["2021-05-04T01:03:00.000000000","2021-05-04T08:03:00.000000000",4852,246.738]
["2021-05-04T01:03:00.000000000","2021-05-04T08:03:00.000000000",4866,12.74167]
["2021-05-04T01:03:00.000000000","2021-05-04T08:03:00.000000000",4870,15.43333]
["2021-05-04T01:03:00.000000000","2021-05-04T08:03:00.000000000",4856,-0.003]
["2021-05-04T01:03:00.000000000","2021-05-04T08:03:00.000000000",4860,0.0]
["2021-05-04T01:03:00.000000000","2021-05-04T08:03:00.000000000",4861,-3.041187]
["2021-05-04T01:04:00.000000000","2021-05-04T08:04:00.000000000",4852,246.7271]
["2021-05-04T01:04:00.000000000","2021-05-04T08:04:00.000000000",4866,12.65]
["2021-05-04T01:04:00.000000000","2021-05-04T08:04:00.000000000",4870,15.35]
["2021-05-04T01:04:00.000000000","2021-05-04T08:04:00.000000000",4856,-0.003]
["2021-05-04T01:04:00.000000000","2021-05-04T08:04:00.000000000",4860,0.0]
["2021-05-04T01:04:00.000000000","2021-05-04T08:04:00.000000000",4861,-3.050545]
["2021-05-04T01:05:00.000000000","2021-05-04T08:05:00.000000000",4852,246.757]
["2021-05-04T01:05:00.000000000","2021-05-04T08:05:00.000000000",4866,12.60833]
["2021-05-04T01:05:00.000000000","2021-05-04T08:05:00.000000000",4870,15.36667]
["2021-05-04T01:05:00.000000000","2021-05-04T08:05:00.000000000",4856,-0.003]
["2021-05-04T01:05:00.000000000","2021-05-04T08:05:00.000000000",4860,0.0]
["2021-05-04T01:05:00.000000000","2021-05-04T08:05:00.000000000",4861,-3.116048]
["2021-05-04T01:06:00.000000000","2021-05-04T08:06:00.000000000",4852,246.7723]
["2021-05-04T01:06:00.000000000","2021-05-04T08:06:00.000000000",4866,12.6]
["2021-05-04T01:06:00.000000000","2021-05-04T08:06:00.000000000",4870,15.40833]
["2021-05-04T01:06:00.000000000","2021-05-04T08:06:00.000000000",4856,-0.003]
["2021-05-04T01:06:00.000000000","2021-05-04T08:06:00.000000000",4860,0.0]
["2021-05-04T01:06:00.000000000","2021-05-04T08:06:00.000000000",4861,-3.10669]
["2021-05-04T01:07:00.000000000","2021-05-04T08:07:00.000000000",4852,246.7504]
["2021-05-04T01:07:00.000000000","2021-05-04T08:07:00.000000000",4866,12.6]
["2021-05-04T01:07:00.000000000","2021-05-04T08:07:00.000000000",4870,15.48333]
["2021-05-04T01:07:00.000000000","2021-05-04T08:07:00.000000000",4856,-0.003]
["2021-05-04T01:07:00.000000000","2021-05-04T08:07:00.000000000",4860,0.0]
["2021-05-04T01:07:00.000000000","2021-05-04T08:07:00.000000000",4861,-2.985042]
["2021-05-04T01:08:00.000000000","2021-05-04T08:08:00.000000000",4852,246.784]
["2021-05-04T01:08:00.000000000","2021-05-04T08:08:00.000000000",4866,12.55]
["2021-05-04T01:08:00.000000000","2021-05-04T08:08:00.000000000",4870,15.34167]
["2021-05-04T01:08:00.000000000","2021-05-04T08:08:00.000000000",4856,-0.003]
["2021-05-04T01:08:00.000000000","2021-05-04T08:08:00.000000000",4860,0.0]
["2021-05-04T01:08:00.000000000","2021-05-04T08:08:00.000000000",4861,-2.938255]
["2021-05-04T01:09:00.000000000","2021-05-04T08:09:00.000000000",4852,246.7518]
["2021-05-04T01:09:00.000000000","2021-05-04T08:09:00.000000000",4866,12.58333]
["2021-05-04T01:09:00.000000000","2021-05-04T08:09:00.000000000",4870,15.28333]
["2021-05-04T01:09:00.000000000","2021-05-04T08:09:00.000000000",4856,-0.003]
["2021-05-04T01:09:00.000000000","2021-05-04T08:09:00.000000000",4860,0.0]
["2021-05-04T01:09:00.000000000","2021-05-04T08:09:00.000000000",4861,-2.863395]
["2021-05-04T01:10:00.000000000","2021-05-04T08:10:00.000000000",4852,246.7272]
["2021-05-04T01:10:00.000000000","2021-05-04T08:10:00.000000000",4866,12.55]
["2021-05-04T01:10:00.000000000","2021-05-04T08:10:00.000000000",4870,15.21667]
["2021-05-04T01:10:00.000000000","2021-05-04T08:10:00.000000000",4856,-0.003]
["2021-05-04T01:10:00.000000000","2021-05-04T08:10:00.000000000",4860,0.0]
["2021-05-04T01:10:00.000000000","2021-05-04T08:10:00.000000000",4861,-2.741748]
["2021-05-04T01:11:00.000000000","2021-05-04T08:11:00.000000000",4852,246.7218]
["2021-05-04T01:11:00.000000000","2021-05-04T08:11:00.000000000",4866,12.575]
["2021-05-04T01:11:00.000000000","2021-05-04T08:11:00.000000000",4870,15.25]
["2021-05-04T01:11:00.000000000","2021-05-04T08:11:00.000000000",4856,-0.003]
["2021-05-04T01:11:00.000000000","2021-05-04T08:11:00.000000000",4860,0.0]
["2021-05-04T01:11:00.000000000","2021-05-04T08:11:00.000000000",4861,-2.6201]
["2021-05-04T01:12:00.000000000","2021-05-04T08:12:00.000000000",4852,246.7705]
["2021-05-04T01:12:00.000000000","2021-05-04T08:12:00.000000000",4866,12.6]
["2021-05-04T01:12:00.000000000","2021-05-04T08:12:00.000000000",4870,15.34167]
["2021-05-04T01:12:00.000000000","2021-05-04T08:12:00.000000000",4856,-0.003]
["2021-05-04T01:12:00.000000000","2021-05-04T08:12:00.000000000",4860,0.0]
["2021-05-04T01:12:00.000000000","2021-05-04T08:12:00.000000000",4861,-2.554597]
["2021-05-04T01:13:00.000000000","2021-05-04T08:13:00.000000000",4852,246.7319]
["2021-05-04T01:13:00.000000000","2021-05-04T08:13:00.000000000",4866,12.61667]
["2021-05-04T01:13:00.000000000","2021-05-04T08:13:00.000000000",4870,15.36667]
["2021-05-04T01:13:00.000000000","2021-05-04T08:13:00.000000000",4856,-0.003]
["2021-05-04T01:13:00.000000000","2021-05-04T08:13:00.000000000",4860,0.0]
["2021-05-04T01:13:00.000000000","2021-05-04T08:13:00.000000000",4861,-2.489095]
["2021-05-04T01:14:00.000000000","2021-05-04T08:14:00.000000000",4852,246.7289]
["2021-05-04T01:14:00.000000000","2021-05-04T08:14:00.000000000",4866,12.7]
["2021-05-04T01:14:00.000000000","2021-05-04T08:14:00.000000000",4870,15.48333]
["2021-05-04T01:14:00.000000000","2021-05-04T08:14:00.000000000",4856,-0.003]
["2021-05-04T01:14:00.000000000","2021-05-04T08:14:00.000000000",4860,0.0]
["2021-05-04T01:14:00.000000000","2021-05-04T08:14:00.000000000",4861,-2.479738]
["2021-05-04T01:15:00.000000000","2021-05-04T08:15:00.000000000",4852,246.7416]
["2021-05-04T01:15:00.000000000","2021-05-04T08:15:00.000000000",4866,12.775]
["2021-05-04T01:15:00.000000000","2021-05-04T08:15:00.000000000",4870,15.58333]
["2021-05-04T01:15:00.000000000","2021-05-04T08:15:00.000000000",4856,-0.003]
["2021-05-04T01:15:00.000000000","2021-05-04T08:15:00.000000000",4860,0.0]
["2021-05-04T01:15:00.000000000","2021-05-04T08:15:00.000000000",4861,-2.404877]
["2021-05-04T01:16:00.000000000","2021-05-04T08:16:00.000000000",4852,246.7591]
["2021-05-04T01:16:00.000000000","2021-05-04T08:16:00.000000000",4866,12.8]
["2021-05-04T01:16:00.000000000","2021-05-04T08:16:00.000000000",4870,15.61667]
["2021-05-04T01:16:00.000000000","2021-05-04T08:16:00.000000000",4856,-0.003]
["2021-05-04T01:16:00.000000000","2021-05-04T08:16:00.000000000",4860,0.0]
["2021-05-04T01:16:00.000000000","2021-05-04T08:16:00.000000000",4861,-2.461022]
["2021-05-04T01:17:00.000000000","2021-05-04T08:17:00.000000000",4852,246.7309]
["2021-05-04T01:17:00.000000000","2021-05-04T08:17:00.000000000",4866,12.81667]
["2021-05-04T01:17:00.000000000","2021-05-04T08:17:00.000000000",4870,15.66667]
["2021-05-04T01:17:00.000000000","2021-05-04T08:17:00.000000000",4856,-0.003]
["2021-05-04T01:17:00.000000000","2021-05-04T08:17:00.000000000",4860,0.0]
["2021-05-04T01:17:00.000000000","2021-05-04T08:17:00.000000000",4861,-2.54524]
["2021-05-04T01:18:00.000000000","2021-05-04T08:18:00.000000000",4852,246.718]
["2021-05-04T01:18:00.000000000","2021-05-04T08:18:00.000000000",4866,12.83333]
["2021-05-04T01:18:00.000000000","2021-05-04T08:18:00.000000000",4870,15.66667]
["2021-05-04T01:18:00.000000000","2021-05-04T08:18:00.000000000",4856,-0.003]
["2021-05-04T01:18:00.000000000","2021-05-04T08:18:00.000000000",4860,0.0]
["2021-05-04T01:18:00.000000000","2021-05-04T08:18:00.000000000",4861,-2.629457]
["2021-05-04T01:19:00.000000000","2021-05-04T08:19:00.000000000",4852,246.6965]
["2021-05-04T01:19:00.000000000","2021-05-04T08:19:00.000000000",4866,12.8]
["2021-05-04T01:19:00.000000000","2021-05-04T08:19:00.000000000",4870,15.63333]
["2021-05-04T01:19:00.000000000","2021-05-04T08:19:00.000000000",4856,-0.003]
["2021-05-04T01:19:00.000000000","2021-05-04T08:19:00.000000000",4860,0.0]
["2021-05-04T01:19:00.000000000","2021-05-04T08:19:00.000000000",4861,-2.760463]
["2021-05-04T01:20:00.000000000","2021-05-04T08:20:00.000000000",4852,246.6847]
["2021-05-04T01:20:00.000000000","2021-05-04T08:20:00.000000000",4866,12.79167]
["2021-05-04T01:20:00.000000000","2021-05-04T08:20:00.000000000",4870,15.61667]
["2021-05-04T01:20:00.000000000","2021-05-04T08:20:00.000000000",4856,-0.003]
["2021-05-04T01:20:00.000000000","2021-05-04T08:20:00.000000000",4860,0.0]
["2021-05-04T01:20:00.000000000","2021-05-04T08:20:00.000000000",4861,-2.900825]
["2021-05-04T01:21:00.000000000","2021-05-04T08:21:00.000000000",4852,246.7009]
["2021-05-04T01:21:00.000000000","2021-05-04T08:21:00.000000000",4866,12.79167]
["2021-05-04T01:21:00.000000000","2021-05-04T08:21:00.000000000",4870,15.65]
["2021-05-04T01:21:00.000000000","2021-05-04T08:21:00.000000000",4856,-0.003]
["2021-05-04T01:21:00.000000000","2021-05-04T08:21:00.000000000",4860,0.0]
["2021-05-04T01:21:00.000000000","2021-05-04T08:21:00.000000000",4861,-2.947612]
["2021-05-04T01:22:00.000000000","2021-05-04T08:22:00.000000000",4852,246.7302]
["2021-05-04T01:22:00.000000000","2021-05-04T08:22:00.000000000",4866,12.79167]
["2021-05-04T01:22:00.000000000","2021-05-04T08:22:00.000000000",4870,15.53333]
["2021-05-04T01:22:00.000000000","2021-05-04T08:22:00.000000000",4856,-0.003]
["2021-05-04T01:22:00.000000000","2021-05-04T08:22:00.000000000",4860,0.0]
["2021-05-04T01:22:00.000000000","2021-05-04T08:22:00.000000000",4861,-3.003757]
["2021-05-04T01:23:00.000000000","2021-05-04T08:23:00.000000000",4852,246.7668]
["2021-05-04T01:23:00.000000000","2021-05-04T08:23:00.000000000",4866,12.83333]
["2021-05-04T01:23:00.000000000","2021-05-04T08:23:00.000000000",4870,15.55833]
["2021-05-04T01:23:00.000000000","2021-05-04T08:23:00.000000000",4856,-0.003]
["2021-05-04T01:23:00.000000000","2021-05-04T08:23:00.000000000",4860,0.0]
["2021-05-04T01:23:00.000000000","2021-05-04T08:23:00.000000000",4861,-3.022472]
["2021-05-04T01:24:00.000000000","2021-05-04T08:24:00.000000000",4852,246.7604]
["2021-05-04T01:24:00.000000000","2021-05-04T08:24:00.000000000",4866,12.825]
["2021-05-04T01:24:00.000000000","2021-05-04T08:24:00.000000000",4870,15.625]
["2021-05-04T01:24:00.000000000","2021-05-04T08:24:00.000000000",4856,-0.003]
["2021-05-04T01:24:00.000000000","2021-05-04T08:24:00.000000000",4860,0.0]
["2021-05-04T01:24:00.000000000","2021-05-04T08:24:00.000000000",4861,-3.003757]
["2021-05-04T01:25:00.000000000","2021-05-04T08:25:00.000000000",4852,246.809]
["2021-05-04T01:25:00.000000000","2021-05-04T08:25:00.000000000",4866,12.825]
["2021-05-04T01:25:00.000000000","2021-05-04T08:25:00.000000000",4870,15.625]
["2021-05-04T01:25:00.000000000","2021-05-04T08:25:00.000000000",4856,-0.003]
["2021-05-04T01:25:00.000000000","2021-05-04T08:25:00.000000000",4860,0.0]
["2021-05-04T01:25:00.000000000","2021-05-04T08:25:00.000000000",4861,-3.013115]
["2021-05-04T01:26:00.000000000","2021-05-04T08:26:00.000000000",4852,246.8329]
["2021-05-04T01:26:00.000000000","2021-05-04T08:26:00.000000000",4866,12.84167]
["2021-05-04T01:26:00.000000000","2021-05-04T08:26:00.000000000",4870,15.53333]
["2021-05-04T01:26:00.000000000","2021-05-04T08:26:00.000000000",4856,-0.003]
["2021-05-04T01:26:00.000000000","2021-05-04T08:26:00.000000000",4860,0.0]
["2021-05-04T01:26:00.000000000","2021-05-04T08:26:00.000000000",4861,-3.003757]
["2021-05-04T01:27:00.000000000","2021-05-04T08:27:00.000000000",4852,246.8295]
["2021-05-04T01:27:00.000000000","2021-05-04T08:27:00.000000000",4866,12.80833]
["2021-05-04T01:27:00.000000000","2021-05-04T08:27:00.000000000",4870,15.54167]
["2021-05-04T01:27:00.000000000","2021-05-04T08:27:00.000000000",4856,-0.003]
["2021-05-04T01:27:00.000000000","2021-05-04T08:27:00.000000000",4860,0.0]
["2021-05-04T01:27:00.000000000","2021-05-04T08:27:00.000000000",4861,-3.050545]
["2021-05-04T01:28:00.000000000","2021-05-04T08:28:00.000000000",4852,246.8186]
["2021-05-04T01:28:00.000000000","2021-05-04T08:28:00.000000000",4866,12.78333]
["2021-05-04T01:28:00.000000000","2021-05-04T08:28:00.000000000",4870,15.60833]
["2021-05-04T01:28:00.000000000","2021-05-04T08:28:00.000000000",4856,-0.003]
["2021-05-04T01:28:00.000000000","2021-05-04T08:28:00.000000000",4860,0.0]
["2021-05-04T01:28:00.000000000","2021-05-04T08:28:00.000000000",4861,-3.10669]
["2021-05-04T01:29:00.000000000","2021-05-04T08:29:00.000000000",4852,246.869]
["2021-05-04T01:29:00.000000000","2021-05-04T08:29:00.000000000",4866,12.83333]
["2021-05-04T01:29:00.000000000","2021-05-04T08:29:00.000000000",4870,15.65833]
["2021-05-04T01:29:00.000000000","2021-05-04T08:29:00.000000000",4856,-0.003]
["2021-05-04T01:29:00.000000000","2021-05-04T08:29:00.000000000",4860,0.0]
["2021-05-04T01:29:00.000000000","2021-05-04T08:29:00.000000000",4861,-3.041187]
["2021-05-04T01:30:00.000000000","2021-05-04T08:30:00.000000000",4852,246.8692]
["2021-05-04T01:30:00.000000000","2021-05-04T08:30:00.000000000",4866,12.8]
["2021-05-04T01:30:00.000000000","2021-05-04T08:30:00.000000000",4870,15.64167]
["2021-05-04T01:30:00.000000000","2021-05-04T08:30:00.000000000",4856,-0.003]
["2021-05-04T01:30:00.000000000","2021-05-04T08:30:00.000000000",4860,0.0]
["2021-05-04T01:30:00.000000000","2021-05-04T08:30:00.000000000",4861,-3.013115]
["2021-05-04T01:31:00.000000000","2021-05-04T08:31:00.000000000",4852,246.8627]
["2021-05-04T01:31:00.000000000","2021-05-04T08:31:00.000000000",4866,12.79167]
["2021-05-04T01:31:00.000000000","2021-05-04T08:31:00.000000000",4870,15.625]
["2021-05-04T01:31:00.000000000","2021-05-04T08:31:00.000000000",4856,-0.003]
["2021-05-04T01:31:00.000000000","2021-05-04T08:31:00.000000000",4860,0.0]
["2021-05-04T01:31:00.000000000","2021-05-04T08:31:00.000000000",4861,-2.9944]
["2021-05-04T01:32:00.000000000","2021-05-04T08:32:00.000000000",4852,246.9068]
["2021-05-04T01:32:00.000000000","2021-05-04T08:32:00.000000000",4866,12.84167]
["2021-05-04T01:32:00.000000000","2021-05-04T08:32:00.000000000",4870,15.65]
["2021-05-04T01:32:00.000000000","2021-05-04T08:32:00.000000000",4856,-0.003]
["2021-05-04T01:32:00.000000000","2021-05-04T08:32:00.000000000",4860,0.0]
["2021-05-04T01:32:00.000000000","2021-05-04T08:32:00.000000000",4861,-2.966327]
["2021-05-04T01:33:00.000000000","2021-05-04T08:33:00.000000000",4852,246.9056]
["2021-05-04T01:33:00.000000000","2021-05-04T08:33:00.000000000",4866,12.825]
["2021-05-04T01:33:00.000000000","2021-05-04T08:33:00.000000000",4870,15.625]
["2021-05-04T01:33:00.000000000","2021-05-04T08:33:00.000000000",4856,-0.003]
["2021-05-04T01:33:00.000000000","2021-05-04T08:33:00.000000000",4860,0.0]
["2021-05-04T01:33:00.000000000","2021-05-04T08:33:00.000000000",4861,-2.91954]
["2021-05-04T01:34:00.000000000","2021-05-04T08:34:00.000000000",4852,246.8364]
["2021-05-04T01:34:00.000000000","2021-05-04T08:34:00.000000000",4866,12.94167]
["2021-05-04T01:34:00.000000000","2021-05-04T08:34:00.000000000",4870,15.825]
["2021-05-04T01:34:00.000000000","2021-05-04T08:34:00.000000000",4856,-0.003]
["2021-05-04T01:34:00.000000000","2021-05-04T08:34:00.000000000",4860,0.0]
["2021-05-04T01:34:00.000000000","2021-05-04T08:34:00.000000000",4861,-2.76982]
["2021-05-04T01:35:00.000000000","2021-05-04T08:35:00.000000000",4852,246.8716]
["2021-05-04T01:35:00.000000000","2021-05-04T08:35:00.000000000",4866,13.04167]
["2021-05-04T01:35:00.000000000","2021-05-04T08:35:00.000000000",4870,15.91667]
["2021-05-04T01:35:00.000000000","2021-05-04T08:35:00.000000000",4856,-0.003]
["2021-05-04T01:35:00.000000000","2021-05-04T08:35:00.000000000",4860,0.0]
["2021-05-04T01:35:00.000000000","2021-05-04T08:35:00.000000000",4861,-2.58267]
["2021-05-04T01:36:00.000000000","2021-05-04T08:36:00.000000000",4852,246.866]
["2021-05-04T01:36:00.000000000","2021-05-04T08:36:00.000000000",4866,13.025]
["2021-05-04T01:36:00.000000000","2021-05-04T08:36:00.000000000",4870,15.91667]
["2021-05-04T01:36:00.000000000","2021-05-04T08:36:00.000000000",4856,-0.003]
["2021-05-04T01:36:00.000000000","2021-05-04T08:36:00.000000000",4860,0.0]
["2021-05-04T01:36:00.000000000","2021-05-04T08:36:00.000000000",4861,-2.554597]
["2021-05-04T01:37:00.000000000","2021-05-04T08:37:00.000000000",4852,246.8636]
["2021-05-04T01:37:00.000000000","2021-05-04T08:37:00.000000000",4866,13.025]
["2021-05-04T01:37:00.000000000","2021-05-04T08:37:00.000000000",4870,15.88333]
["2021-05-04T01:37:00.000000000","2021-05-04T08:37:00.000000000",4856,-0.003]
["2021-05-04T01:37:00.000000000","2021-05-04T08:37:00.000000000",4860,0.0]
["2021-05-04T01:37:00.000000000","2021-05-04T08:37:00.000000000",4861,-2.573313]
["2021-05-04T01:38:00.000000000","2021-05-04T08:38:00.000000000",4852,246.9244]
["2021-05-04T01:38:00.000000000","2021-05-04T08:38:00.000000000",4866,13.025]
["2021-05-04T01:38:00.000000000","2021-05-04T08:38:00.000000000",4870,15.80833]
["2021-05-04T01:38:00.000000000","2021-05-04T08:38:00.000000000",4856,-0.003]
["2021-05-04T01:38:00.000000000","2021-05-04T08:38:00.000000000",4860,0.0]
["2021-05-04T01:38:00.000000000","2021-05-04T08:38:00.000000000",4861,-2.610742]
["2021-05-04T01:39:00.000000000","2021-05-04T08:39:00.000000000",4852,246.8996]
["2021-05-04T01:39:00.000000000","2021-05-04T08:39:00.000000000",4866,13.08333]
["2021-05-04T01:39:00.000000000","2021-05-04T08:39:00.000000000",4870,15.91667]
["2021-05-04T01:39:00.000000000","2021-05-04T08:39:00.000000000",4856,-0.003]
["2021-05-04T01:39:00.000000000","2021-05-04T08:39:00.000000000",4860,0.0]
["2021-05-04T01:39:00.000000000","2021-05-04T08:39:00.000000000",4861,-2.54524]
["2021-05-04T01:40:00.000000000","2021-05-04T08:40:00.000000000",4852,246.9272]
["2021-05-04T01:40:00.000000000","2021-05-04T08:40:00.000000000",4866,13.08333]
["2021-05-04T01:40:00.000000000","2021-05-04T08:40:00.000000000",4870,15.94167]
["2021-05-04T01:40:00.000000000","2021-05-04T08:40:00.000000000",4856,-0.003]
["2021-05-04T01:40:00.000000000","2021-05-04T08:40:00.000000000",4860,0.0]
["2021-05-04T01:40:00.000000000","2021-05-04T08:40:00.000000000",4861,-2.50781]
["2021-05-04T01:41:00.000000000","2021-05-04T08:41:00.000000000",4852,246.8276]
["2021-05-04T01:41:00.000000000","2021-05-04T08:41:00.000000000",4866,13.125]
["2021-05-04T01:41:00.000000000","2021-05-04T08:41:00.000000000",4870,15.975]
["2021-05-04T01:41:00.000000000","2021-05-04T08:41:00.000000000",4856,-0.003]
["2021-05-04T01:41:00.000000000","2021-05-04T08:41:00.000000000",4860,0.0]
["2021-05-04T01:41:00.000000000","2021-05-04T08:41:00.000000000",4861,-2.423592]
["2021-05-04T01:42:00.000000000","2021-05-04T08:42:00.000000000",4852,246.8572]
["2021-05-04T01:42:00.000000000","2021-05-04T08:42:00.000000000",4866,13.15]
["2021-05-04T01:42:00.000000000","2021-05-04T08:42:00.000000000",4870,15.96667]
["2021-05-04T01:42:00.000000000","2021-05-04T08:42:00.000000000",4856,-0.003]
["2021-05-04T01:42:00.000000000","2021-05-04T08:42:00.000000000",4860,0.0]
["2021-05-04T01:42:00.000000000","2021-05-04T08:42:00.000000000",4861,-2.404877]
["2021-05-04T01:43:00.000000000","2021-05-04T08:43:00.000000000",4852,246.8386]
["2021-05-04T01:43:00.000000000","2021-05-04T08:43:00.000000000",4866,13.19167]
["2021-05-04T01:43:00.000000000","2021-05-04T08:43:00.000000000",4870,15.98333]
["2021-05-04T01:43:00.000000000","2021-05-04T08:43:00.000000000",4856,-0.003]
["2021-05-04T01:43:00.000000000","2021-05-04T08:43:00.000000000",4860,0.0]
["2021-05-04T01:43:00.000000000","2021-05-04T08:43:00.000000000",4861,-2.423592]
["2021-05-04T01:44:00.000000000","2021-05-04T08:44:00.000000000",4852,246.8221]
["2021-05-04T01:44:00.000000000","2021-05-04T08:44:00.000000000",4866,13.21667]
["2021-05-04T01:44:00.000000000","2021-05-04T08:44:00.000000000",4870,16.05833]
["2021-05-04T01:44:00.000000000","2021-05-04T08:44:00.000000000",4856,-0.003]
["2021-05-04T01:44:00.000000000","2021-05-04T08:44:00.000000000",4860,0.0]
["2021-05-04T01:44:00.000000000","2021-05-04T08:44:00.000000000",4861,-2.35809]
["2021-05-04T01:45:00.000000000","2021-05-04T08:45:00.000000000",4852,246.7899]
["2021-05-04T01:45:00.000000000","2021-05-04T08:45:00.000000000",4866,13.30833]
["2021-05-04T01:45:00.000000000","2021-05-04T08:45:00.000000000",4870,16.11667]
["2021-05-04T01:45:00.000000000","2021-05-04T08:45:00.000000000",4856,-0.003]
["2021-05-04T01:45:00.000000000","2021-05-04T08:45:00.000000000",4860,0.0]
["2021-05-04T01:45:00.000000000","2021-05-04T08:45:00.000000000",4861,-2.255157]
["2021-05-04T01:46:00.000000000","2021-05-04T08:46:00.000000000",4852,246.7783]
["2021-05-04T01:46:00.000000000","2021-05-04T08:46:00.000000000",4866,13.375]
["2021-05-04T01:46:00.000000000","2021-05-04T08:46:00.000000000",4870,16.18333]
["2021-05-04T01:46:00.000000000","2021-05-04T08:46:00.000000000",4856,-0.003]
["2021-05-04T01:46:00.000000000","2021-05-04T08:46:00.000000000",4860,0.0]
["2021-05-04T01:46:00.000000000","2021-05-04T08:46:00.000000000",4861,-2.17094]
["2021-05-04T01:47:00.000000000","2021-05-04T08:47:00.000000000",4852,246.7125]
["2021-05-04T01:47:00.000000000","2021-05-04T08:47:00.000000000",4866,13.40833]
["2021-05-04T01:47:00.000000000","2021-05-04T08:47:00.000000000",4870,16.18333]
["2021-05-04T01:47:00.000000000","2021-05-04T08:47:00.000000000",4856,-0.003]
["2021-05-04T01:47:00.000000000","2021-05-04T08:47:00.000000000",4860,0.0]
["2021-05-04T01:47:00.000000000","2021-05-04T08:47:00.000000000",4861,-2.20837]
["2021-05-04T01:48:00.000000000","2021-05-04T08:48:00.000000000",4852,246.7068]
["2021-05-04T01:48:00.000000000","2021-05-04T08:48:00.000000000",4866,13.45]
["2021-05-04T01:48:00.000000000","2021-05-04T08:48:00.000000000",4870,16.20833]
["2021-05-04T01:48:00.000000000","2021-05-04T08:48:00.000000000",4856,-0.003]
["2021-05-04T01:48:00.000000000","2021-05-04T08:48:00.000000000",4860,0.0]
["2021-05-04T01:48:00.000000000","2021-05-04T08:48:00.000000000",4861,-2.199013]
["2021-05-04T01:49:00.000000000","2021-05-04T08:49:00.000000000",4852,246.7428]
["2021-05-04T01:49:00.000000000","2021-05-04T08:49:00.000000000",4866,13.475]
["2021-05-04T01:49:00.000000000","2021-05-04T08:49:00.000000000",4870,16.13333]
["2021-05-04T01:49:00.000000000","2021-05-04T08:49:00.000000000",4856,-0.003]
["2021-05-04T01:49:00.000000000","2021-05-04T08:49:00.000000000",4860,0.0]
["2021-05-04T01:49:00.000000000","2021-05-04T08:49:00.000000000",4861,-2.301945]
["2021-05-04T01:50:00.000000000","2021-05-04T08:50:00.000000000",4852,246.7521]
["2021-05-04T01:50:00.000000000","2021-05-04T08:50:00.000000000",4866,13.46667]
["2021-05-04T01:50:00.000000000","2021-05-04T08:50:00.000000000",4870,16.125]
["2021-05-04T01:50:00.000000000","2021-05-04T08:50:00.000000000",4856,-0.003]
["2021-05-04T01:50:00.000000000","2021-05-04T08:50:00.000000000",4860,0.0]
["2021-05-04T01:50:00.000000000","2021-05-04T08:50:00.000000000",4861,-2.376805]
["2021-05-04T01:51:00.000000000","2021-05-04T08:51:00.000000000",4852,246.7753]
["2021-05-04T01:51:00.000000000","2021-05-04T08:51:00.000000000",4866,13.44167]
["2021-05-04T01:51:00.000000000","2021-05-04T08:51:00.000000000",4870,16.125]
["2021-05-04T01:51:00.000000000","2021-05-04T08:51:00.000000000",4856,-0.003]
["2021-05-04T01:51:00.000000000","2021-05-04T08:51:00.000000000",4860,0.0]
["2021-05-04T01:51:00.000000000","2021-05-04T08:51:00.000000000",4861,-2.451665]
["2021-05-04T01:52:00.000000000","2021-05-04T08:52:00.000000000",4852,246.7673]
["2021-05-04T01:52:00.000000000","2021-05-04T08:52:00.000000000",4866,13.49167]
["2021-05-04T01:52:00.000000000","2021-05-04T08:52:00.000000000",4870,16.16667]
["2021-05-04T01:52:00.000000000","2021-05-04T08:52:00.000000000",4856,-0.003]
["2021-05-04T01:52:00.000000000","2021-05-04T08:52:00.000000000",4860,0.0]
["2021-05-04T01:52:00.000000000","2021-05-04T08:52:00.000000000",4861,-2.43295]
["2021-05-04T01:53:00.000000000","2021-05-04T08:53:00.000000000",4852,246.7688]
["2021-05-04T01:53:00.000000000","2021-05-04T08:53:00.000000000",4866,13.51667]
["2021-05-04T01:53:00.000000000","2021-05-04T08:53:00.000000000",4870,16.18333]
["2021-05-04T01:53:00.000000000","2021-05-04T08:53:00.000000000",4856,-0.003]
["2021-05-04T01:53:00.000000000","2021-05-04T08:53:00.000000000",4860,0.0]
["2021-05-04T01:53:00.000000000","2021-05-04T08:53:00.000000000",4861,-2.451665]
["2021-05-04T01:54:00.000000000","2021-05-04T08:54:00.000000000",4852,246.761]
["2021-05-04T01:54:00.000000000","2021-05-04T08:54:00.000000000",4866,13.46667]
["2021-05-04T01:54:00.000000000","2021-05-04T08:54:00.000000000",4870,16.13333]
["2021-05-04T01:54:00.000000000","2021-05-04T08:54:00.000000000",4856,-0.003]
["2021-05-04T01:54:00.000000000","2021-05-04T08:54:00.000000000",4860,0.0]
["2021-05-04T01:54:00.000000000","2021-05-04T08:54:00.000000000",4861,-2.554597]
["2021-05-04T01:55:00.000000000","2021-05-04T08:55:00.000000000",4852,246.7443]
["2021-05-04T01:55:00.000000000","2021-05-04T08:55:00.000000000",4866,13.46667]
["2021-05-04T01:55:00.000000000","2021-05-04T08:55:00.000000000",4870,16.16667]
["2021-05-04T01:55:00.000000000","2021-05-04T08:55:00.000000000",4856,-0.003]
["2021-05-04T01:55:00.000000000","2021-05-04T08:55:00.000000000",4860,0.0]
["2021-05-04T01:55:00.000000000","2021-05-04T08:55:00.000000000",4861,-2.563955]
["2021-05-04T01:56:00.000000000","2021-05-04T08:56:00.000000000",4852,246.7756]
["2021-05-04T01:56:00.000000000","2021-05-04T08:56:00.000000000",4866,13.48333]
["2021-05-04T01:56:00.000000000","2021-05-04T08:56:00.000000000",4870,16.2]
["2021-05-04T01:56:00.000000000","2021-05-04T08:56:00.000000000",4856,-0.003]
["2021-05-04T01:56:00.000000000","2021-05-04T08:56:00.000000000",4860,0.0]
["2021-05-04T01:56:00.000000000","2021-05-04T08:56:00.000000000",4861,-2.54524]
["2021-05-04T01:57:00.000000000","2021-05-04T08:57:00.000000000",4852,246.7797]
["2021-05-04T01:57:00.000000000","2021-05-04T08:57:00.000000000",4866,13.50833]
["2021-05-04T01:57:00.000000000","2021-05-04T08:57:00.000000000",4870,16.21667]
["2021-05-04T01:57:00.000000000","2021-05-04T08:57:00.000000000",4856,-0.003]
["2021-05-04T01:57:00.000000000","2021-05-04T08:57:00.000000000",4860,0.0]
["2021-05-04T01:57:00.000000000","2021-05-04T08:57:00.000000000",4861,-2.498452]
["2021-05-04T01:58:00.000000000","2021-05-04T08:58:00.000000000",4852,246.7812]
["2021-05-04T01:58:00.000000000","2021-05-04T08:58:00.000000000",4866,13.49167]
["2021-05-04T01:58:00.000000000","2021-05-04T08:58:00.000000000",4870,16.175]
["2021-05-04T01:58:00.000000000","2021-05-04T08:58:00.000000000",4856,-0.003]
["2021-05-04T01:58:00.000000000","2021-05-04T08:58:00.000000000",4860,0.0]
["2021-05-04T01:58:00.000000000","2021-05-04T08:58:00.000000000",4861,-2.526525]
["2021-05-04T01:59:00.000000000","2021-05-04T08:59:00.000000000",4852,246.8609]
["2021-05-04T01:59:00.000000000","2021-05-04T08:59:00.000000000",4866,13.475]
["2021-05-04T01:59:00.000000000","2021-05-04T08:59:00.000000000",4870,16.15]
["2021-05-04T01:59:00.000000000","2021-05-04T08:59:00.000000000",4856,-0.003]
["2021-05-04T01:59:00.000000000","2021-05-04T08:59:00.000000000",4860,0.0]
["2021-05-04T01:59:00.000000000","2021-05-04T08:59:00.000000000",4861,-2.601385]
["2021-05-04T02:00:00.000000000","2021-05-04T09:00:00.000000000",4852,246.8762]
["2021-05-04T02:00:00.000000000","2021-05-04T09:00:00.000000000",4866,13.46667]
["2021-05-04T02:00:00.000000000","2021-05-04T09:00:00.000000000",4870,16.15833]
["2021-05-04T02:00:00.000000000","2021-05-04T09:00:00.000000000",4856,-0.003]
["2021-05-04T02:00:00.000000000","2021-05-04T09:00:00.000000000",4860,0.0]
["2021-05-04T02:00:00.000000000","2021-05-04T09:00:00.000000000",4861,-2.676245]
["2021-05-04T02:01:00.000000000","2021-05-04T09:01:00.000000000",4852,246.8781]
["2021-05-04T02:01:00.000000000","2021-05-04T09:01:00.000000000",4866,13.45833]
["2021-05-04T02:01:00.000000000","2021-05-04T09:01:00.000000000",4870,16.14167]
["2021-05-04T02:01:00.000000000","2021-05-04T09:01:00.000000000",4856,-0.003]
["2021-05-04T02:01:00.000000000","2021-05-04T09:01:00.000000000",4860,0.0]
["2021-05-04T02:01:00.000000000","2021-05-04T09:01:00.000000000",4861,-2.704317]
["2021-05-04T02:02:00.000000000","2021-05-04T09:02:00.000000000",4852,246.8596]
["2021-05-04T02:02:00.000000000","2021-05-04T09:02:00.000000000",4866,13.51667]
["2021-05-04T02:02:00.000000000","2021-05-04T09:02:00.000000000",4870,16.225]
["2021-05-04T02:02:00.000000000","2021-05-04T09:02:00.000000000",4856,-0.003]
["2021-05-04T02:02:00.000000000","2021-05-04T09:02:00.000000000",4860,0.0]
["2021-05-04T02:02:00.000000000","2021-05-04T09:02:00.000000000",4861,-2.601385]
["2021-05-04T02:03:00.000000000","2021-05-04T09:03:00.000000000",4852,246.8687]
["2021-05-04T02:03:00.000000000","2021-05-04T09:03:00.000000000",4866,13.54167]
["2021-05-04T02:03:00.000000000","2021-05-04T09:03:00.000000000",4870,16.19167]
["2021-05-04T02:03:00.000000000","2021-05-04T09:03:00.000000000",4856,-0.003]
["2021-05-04T02:03:00.000000000","2021-05-04T09:03:00.000000000",4860,0.0]
["2021-05-04T02:03:00.000000000","2021-05-04T09:03:00.000000000",4861,-2.638815]
["2021-05-04T02:04:00.000000000","2021-05-04T09:04:00.000000000",4852,246.8318]
["2021-05-04T02:04:00.000000000","2021-05-04T09:04:00.000000000",4866,13.45]
["2021-05-04T02:04:00.000000000","2021-05-04T09:04:00.000000000",4870,16.15]
["2021-05-04T02:04:00.000000000","2021-05-04T09:04:00.000000000",4856,-0.003]
["2021-05-04T02:04:00.000000000","2021-05-04T09:04:00.000000000",4860,0.0]
["2021-05-04T02:04:00.000000000","2021-05-04T09:04:00.000000000",4861,-2.629457]
["2021-05-04T02:05:00.000000000","2021-05-04T09:05:00.000000000",4852,246.8146]
["2021-05-04T02:05:00.000000000","2021-05-04T09:05:00.000000000",4866,13.45833]
["2021-05-04T02:05:00.000000000","2021-05-04T09:05:00.000000000",4870,16.11667]
["2021-05-04T02:05:00.000000000","2021-05-04T09:05:00.000000000",4856,-0.003]
["2021-05-04T02:05:00.000000000","2021-05-04T09:05:00.000000000",4860,0.0]
["2021-05-04T02:05:00.000000000","2021-05-04T09:05:00.000000000",4861,-2.69496]
["2021-05-04T02:06:00.000000000","2021-05-04T09:06:00.000000000",4852,246.8486]
["2021-05-04T02:06:00.000000000","2021-05-04T09:06:00.000000000",4866,13.50833]
["2021-05-04T02:06:00.000000000","2021-05-04T09:06:00.000000000",4870,16.14167]
["2021-05-04T02:06:00.000000000","2021-05-04T09:06:00.000000000",4856,-0.003]
["2021-05-04T02:06:00.000000000","2021-05-04T09:06:00.000000000",4860,0.0]
["2021-05-04T02:06:00.000000000","2021-05-04T09:06:00.000000000",4861,-2.704317]
["2021-05-04T02:07:00.000000000","2021-05-04T09:07:00.000000000",4852,246.8343]
["2021-05-04T02:07:00.000000000","2021-05-04T09:07:00.000000000",4866,13.43333]
["2021-05-04T02:07:00.000000000","2021-05-04T09:07:00.000000000",4870,16.13333]
["2021-05-04T02:07:00.000000000","2021-05-04T09:07:00.000000000",4856,-0.003]
["2021-05-04T02:07:00.000000000","2021-05-04T09:07:00.000000000",4860,0.0]
["2021-05-04T02:07:00.000000000","2021-05-04T09:07:00.000000000",4861,-2.704317]
["2021-05-04T02:08:00.000000000","2021-05-04T09:08:00.000000000",4852,246.7826]
["2021-05-04T02:08:00.000000000","2021-05-04T09:08:00.000000000",4866,13.40833]
["2021-05-04T02:08:00.000000000","2021-05-04T09:08:00.000000000",4870,16.10833]
["2021-05-04T02:08:00.000000000","2021-05-04T09:08:00.000000000",4856,-0.003]
["2021-05-04T02:08:00.000000000","2021-05-04T09:08:00.000000000",4860,0.0]
["2021-05-04T02:08:00.000000000","2021-05-04T09:08:00.000000000",4861,-2.76982]
["2021-05-04T02:09:00.000000000","2021-05-04T09:09:00.000000000",4852,246.8434]
["2021-05-04T02:09:00.000000000","2021-05-04T09:09:00.000000000",4866,13.40833]
["2021-05-04T02:09:00.000000000","2021-05-04T09:09:00.000000000",4870,16.05]
["2021-05-04T02:09:00.000000000","2021-05-04T09:09:00.000000000",4856,-0.003]
["2021-05-04T02:09:00.000000000","2021-05-04T09:09:00.000000000",4860,0.0]
["2021-05-04T02:09:00.000000000","2021-05-04T09:09:00.000000000",4861,-2.80725]
["2021-05-04T02:10:00.000000000","2021-05-04T09:10:00.000000000",4852,246.8424]
["2021-05-04T02:10:00.000000000","2021-05-04T09:10:00.000000000",4866,13.41667]
["2021-05-04T02:10:00.000000000","2021-05-04T09:10:00.000000000",4870,16.16667]
["2021-05-04T02:10:00.000000000","2021-05-04T09:10:00.000000000",4856,-0.003]
["2021-05-04T02:10:00.000000000","2021-05-04T09:10:00.000000000",4860,0.0]
["2021-05-04T02:10:00.000000000","2021-05-04T09:10:00.000000000",4861,-2.73239]
["2021-05-04T02:11:00.000000000","2021-05-04T09:11:00.000000000",4852,246.7798]
["2021-05-04T02:11:00.000000000","2021-05-04T09:11:00.000000000",4866,13.4]
["2021-05-04T02:11:00.000000000","2021-05-04T09:11:00.000000000",4870,16.1]
["2021-05-04T02:11:00.000000000","2021-05-04T09:11:00.000000000",4856,-0.003]
["2021-05-04T02:11:00.000000000","2021-05-04T09:11:00.000000000",4860,0.0]
["2021-05-04T02:11:00.000000000","2021-05-04T09:11:00.000000000",4861,-2.723032]
["2021-05-04T02:12:00.000000000","2021-05-04T09:12:00.000000000",4852,246.8036]
["2021-05-04T02:12:00.000000000","2021-05-04T09:12:00.000000000",4866,13.38333]
["2021-05-04T02:12:00.000000000","2021-05-04T09:12:00.000000000",4870,16.08333]
["2021-05-04T02:12:00.000000000","2021-05-04T09:12:00.000000000",4856,-0.003]
["2021-05-04T02:12:00.000000000","2021-05-04T09:12:00.000000000",4860,0.0]
["2021-05-04T02:12:00.000000000","2021-05-04T09:12:00.000000000",4861,-2.73239]
["2021-05-04T02:13:00.000000000","2021-05-04T09:13:00.000000000",4852,246.8372]
["2021-05-04T02:13:00.000000000","2021-05-04T09:13:00.000000000",4866,13.4]
["2021-05-04T02:13:00.000000000","2021-05-04T09:13:00.000000000",4870,16.06667]
["2021-05-04T02:13:00.000000000","2021-05-04T09:13:00.000000000",4856,-0.003]
["2021-05-04T02:13:00.000000000","2021-05-04T09:13:00.000000000",4860,0.0]
["2021-05-04T02:13:00.000000000","2021-05-04T09:13:00.000000000",4861,-2.80725]
["2021-05-04T02:14:00.000000000","2021-05-04T09:14:00.000000000",4852,246.7949]
["2021-05-04T02:14:00.000000000","2021-05-04T09:14:00.000000000",4866,13.39167]
["2021-05-04T02:14:00.000000000","2021-05-04T09:14:00.000000000",4870,16.06667]
["2021-05-04T02:14:00.000000000","2021-05-04T09:14:00.000000000",4856,-0.003]
["2021-05-04T02:14:00.000000000","2021-05-04T09:14:00.000000000",4860,0.0]
["2021-05-04T02:14:00.000000000","2021-05-04T09:14:00.000000000",4861,-2.854037]
["2021-05-04T02:15:00.000000000","2021-05-04T09:15:00.000000000",4852,246.7489]
["2021-05-04T02:15:00.000000000","2021-05-04T09:15:00.000000000",4866,13.38333]
["2021-05-04T02:15:00.000000000","2021-05-04T09:15:00.000000000",4870,16.03333]
["2021-05-04T02:15:00.000000000","2021-05-04T09:15:00.000000000",4856,-0.003]
["2021-05-04T02:15:00.000000000","2021-05-04T09:15:00.000000000",4860,0.0]
["2021-05-04T02:15:00.000000000","2021-05-04T09:15:00.000000000",4861,-2.900825]
["2021-05-04T02:16:00.000000000","2021-05-04T09:16:00.000000000",4852,246.7797]
["2021-05-04T02:16:00.000000000","2021-05-04T09:16:00.000000000",4866,13.36667]
["2021-05-04T02:16:00.000000000","2021-05-04T09:16:00.000000000",4870,15.99167]
["2021-05-04T02:16:00.000000000","2021-05-04T09:16:00.000000000",4856,-0.003]
["2021-05-04T02:16:00.000000000","2021-05-04T09:16:00.000000000",4860,0.0]
["2021-05-04T02:16:00.000000000","2021-05-04T09:16:00.000000000",4861,-3.041187]
["2021-05-04T02:17:00.000000000","2021-05-04T09:17:00.000000000",4852,246.7934]
["2021-05-04T02:17:00.000000000","2021-05-04T09:17:00.000000000",4866,13.31667]
["2021-05-04T02:17:00.000000000","2021-05-04T09:17:00.000000000",4870,15.95833]
["2021-05-04T02:17:00.000000000","2021-05-04T09:17:00.000000000",4856,-0.003]
["2021-05-04T02:17:00.000000000","2021-05-04T09:17:00.000000000",4860,0.0]
["2021-05-04T02:17:00.000000000","2021-05-04T09:17:00.000000000",4861,-3.116048]
["2021-05-04T02:18:00.000000000","2021-05-04T09:18:00.000000000",4852,246.7526]
["2021-05-04T02:18:00.000000000","2021-05-04T09:18:00.000000000",4866,13.24167]
["2021-05-04T02:18:00.000000000","2021-05-04T09:18:00.000000000",4870,15.90833]
["2021-05-04T02:18:00.000000000","2021-05-04T09:18:00.000000000",4856,-0.003]
["2021-05-04T02:18:00.000000000","2021-05-04T09:18:00.000000000",4860,0.0]
["2021-05-04T02:18:00.000000000","2021-05-04T09:18:00.000000000",4861,-3.153477]
["2021-05-04T02:19:00.000000000","2021-05-04T09:19:00.000000000",4852,246.7892]
["2021-05-04T02:19:00.000000000","2021-05-04T09:19:00.000000000",4866,13.15]
["2021-05-04T02:19:00.000000000","2021-05-04T09:19:00.000000000",4870,15.80833]
["2021-05-04T02:19:00.000000000","2021-05-04T09:19:00.000000000",4856,-0.003]
["2021-05-04T02:19:00.000000000","2021-05-04T09:19:00.000000000",4860,0.0]
["2021-05-04T02:19:00.000000000","2021-05-04T09:19:00.000000000",4861,-3.228337]
["2021-05-04T02:20:00.000000000","2021-05-04T09:20:00.000000000",4852,246.8107]
["2021-05-04T02:20:00.000000000","2021-05-04T09:20:00.000000000",4866,13.1]
["2021-05-04T02:20:00.000000000","2021-05-04T09:20:00.000000000",4870,15.775]
["2021-05-04T02:20:00.000000000","2021-05-04T09:20:00.000000000",4856,-0.003]
["2021-05-04T02:20:00.000000000","2021-05-04T09:20:00.000000000",4860,0.0]
["2021-05-04T02:20:00.000000000","2021-05-04T09:20:00.000000000",4861,-3.21898]
["2021-05-04T02:21:00.000000000","2021-05-04T09:21:00.000000000",4852,246.7814]
["2021-05-04T02:21:00.000000000","2021-05-04T09:21:00.000000000",4866,13.09167]
["2021-05-04T02:21:00.000000000","2021-05-04T09:21:00.000000000",4870,15.8]
["2021-05-04T02:21:00.000000000","2021-05-04T09:21:00.000000000",4856,-0.003]
["2021-05-04T02:21:00.000000000","2021-05-04T09:21:00.000000000",4860,0.0]
["2021-05-04T02:21:00.000000000","2021-05-04T09:21:00.000000000",4861,-3.190907]
["2021-05-04T02:22:00.000000000","2021-05-04T09:22:00.000000000",4852,246.8133]
["2021-05-04T02:22:00.000000000","2021-05-04T09:22:00.000000000",4866,13.075]
["2021-05-04T02:22:00.000000000","2021-05-04T09:22:00.000000000",4870,15.73333]
["2021-05-04T02:22:00.000000000","2021-05-04T09:22:00.000000000",4856,-0.003]
["2021-05-04T02:22:00.000000000","2021-05-04T09:22:00.000000000",4860,0.0]
["2021-05-04T02:22:00.000000000","2021-05-04T09:22:00.000000000",4861,-3.134763]
["2021-05-04T02:23:00.000000000","2021-05-04T09:23:00.000000000",4852,246.824]
["2021-05-04T02:23:00.000000000","2021-05-04T09:23:00.000000000",4866,13.0]
["2021-05-04T02:23:00.000000000","2021-05-04T09:23:00.000000000",4870,15.7]
["2021-05-04T02:23:00.000000000","2021-05-04T09:23:00.000000000",4856,-0.003]
["2021-05-04T02:23:00.000000000","2021-05-04T09:23:00.000000000",4860,0.0]
["2021-05-04T02:23:00.000000000","2021-05-04T09:23:00.000000000",4861,-3.125405]
["2021-05-04T02:24:00.000000000","2021-05-04T09:24:00.000000000",4852,246.7914]
["2021-05-04T02:24:00.000000000","2021-05-04T09:24:00.000000000",4866,13.00833]
["2021-05-04T02:24:00.000000000","2021-05-04T09:24:00.000000000",4870,15.70833]
["2021-05-04T02:24:00.000000000","2021-05-04T09:24:00.000000000",4856,-0.003]
["2021-05-04T02:24:00.000000000","2021-05-04T09:24:00.000000000",4860,0.0]
["2021-05-04T02:24:00.000000000","2021-05-04T09:24:00.000000000",4861,-3.050545]
["2021-05-04T02:25:00.000000000","2021-05-04T09:25:00.000000000",4852,246.7577]
["2021-05-04T02:25:00.000000000","2021-05-04T09:25:00.000000000",4866,12.975]
["2021-05-04T02:25:00.000000000","2021-05-04T09:25:00.000000000",4870,15.73333]
["2021-05-04T02:25:00.000000000","2021-05-04T09:25:00.000000000",4856,-0.003]
["2021-05-04T02:25:00.000000000","2021-05-04T09:25:00.000000000",4860,0.0]
["2021-05-04T02:25:00.000000000","2021-05-04T09:25:00.000000000",4861,-2.95697]
["2021-05-04T02:26:00.000000000","2021-05-04T09:26:00.000000000",4852,246.8173]
["2021-05-04T02:26:00.000000000","2021-05-04T09:26:00.000000000",4866,12.96667]
["2021-05-04T02:26:00.000000000","2021-05-04T09:26:00.000000000",4870,15.65]
["2021-05-04T02:26:00.000000000","2021-05-04T09:26:00.000000000",4856,-0.003]
["2021-05-04T02:26:00.000000000","2021-05-04T09:26:00.000000000",4860,0.0]
["2021-05-04T02:26:00.000000000","2021-05-04T09:26:00.000000000",4861,-2.891467]
["2021-05-04T02:27:00.000000000","2021-05-04T09:27:00.000000000",4852,246.7852]
["2021-05-04T02:27:00.000000000","2021-05-04T09:27:00.000000000",4866,12.95]
["2021-05-04T02:27:00.000000000","2021-05-04T09:27:00.000000000",4870,15.7]
["2021-05-04T02:27:00.000000000","2021-05-04T09:27:00.000000000",4856,-0.003]
["2021-05-04T02:27:00.000000000","2021-05-04T09:27:00.000000000",4860,0.0]
["2021-05-04T02:27:00.000000000","2021-05-04T09:27:00.000000000",4861,-2.825965]
["2021-05-04T02:28:00.000000000","2021-05-04T09:28:00.000000000",4852,246.7601]
["2021-05-04T02:28:00.000000000","2021-05-04T09:28:00.000000000",4866,12.88333]
["2021-05-04T02:28:00.000000000","2021-05-04T09:28:00.000000000",4870,15.53333]
["2021-05-04T02:28:00.000000000","2021-05-04T09:28:00.000000000",4856,-0.003]
["2021-05-04T02:28:00.000000000","2021-05-04T09:28:00.000000000",4860,0.0]
["2021-05-04T02:28:00.000000000","2021-05-04T09:28:00.000000000",4861,-2.872752]
["2021-05-04T02:29:00.000000000","2021-05-04T09:29:00.000000000",4852,246.7528]
["2021-05-04T02:29:00.000000000","2021-05-04T09:29:00.000000000",4866,12.83333]
["2021-05-04T02:29:00.000000000","2021-05-04T09:29:00.000000000",4870,15.6]
["2021-05-04T02:29:00.000000000","2021-05-04T09:29:00.000000000",4856,-0.003]
["2021-05-04T02:29:00.000000000","2021-05-04T09:29:00.000000000",4860,0.0]
["2021-05-04T02:29:00.000000000","2021-05-04T09:29:00.000000000",4861,-2.751105]
["2021-05-04T02:30:00.000000000","2021-05-04T09:30:00.000000000",4852,246.7727]
["2021-05-04T02:30:00.000000000","2021-05-04T09:30:00.000000000",4866,12.825]
["2021-05-04T02:30:00.000000000","2021-05-04T09:30:00.000000000",4870,15.525]
["2021-05-04T02:30:00.000000000","2021-05-04T09:30:00.000000000",4856,-0.003]
["2021-05-04T02:30:00.000000000","2021-05-04T09:30:00.000000000",4860,0.0]
["2021-05-04T02:30:00.000000000","2021-05-04T09:30:00.000000000",4861,-2.704317]
["2021-05-04T02:31:00.000000000","2021-05-04T09:31:00.000000000",4852,246.6734]
["2021-05-04T02:31:00.000000000","2021-05-04T09:31:00.000000000",4866,12.81667]
["2021-05-04T02:31:00.000000000","2021-05-04T09:31:00.000000000",4870,15.51667]
["2021-05-04T02:31:00.000000000","2021-05-04T09:31:00.000000000",4856,-0.003]
["2021-05-04T02:31:00.000000000","2021-05-04T09:31:00.000000000",4860,0.0]
["2021-05-04T02:31:00.000000000","2021-05-04T09:31:00.000000000",4861,-2.6201]
["2021-05-04T02:32:00.000000000","2021-05-04T09:32:00.000000000",4852,246.6509]
["2021-05-04T02:32:00.000000000","2021-05-04T09:32:00.000000000",4866,12.8]
["2021-05-04T02:32:00.000000000","2021-05-04T09:32:00.000000000",4870,15.5]
["2021-05-04T02:32:00.000000000","2021-05-04T09:32:00.000000000",4856,-0.003]
["2021-05-04T02:32:00.000000000","2021-05-04T09:32:00.000000000",4860,0.0]
["2021-05-04T02:32:00.000000000","2021-05-04T09:32:00.000000000",4861,-2.54524]
["2021-05-04T02:33:00.000000000","2021-05-04T09:33:00.000000000",4852,246.5924]
["2021-05-04T02:33:00.000000000","2021-05-04T09:33:00.000000000",4866,12.76667]
["2021-05-04T02:33:00.000000000","2021-05-04T09:33:00.000000000",4870,15.49167]
["2021-05-04T02:33:00.000000000","2021-05-04T09:33:00.000000000",4856,-0.003]
["2021-05-04T02:33:00.000000000","2021-05-04T09:33:00.000000000",4860,0.0]
["2021-05-04T02:33:00.000000000","2021-05-04T09:33:00.000000000",4861,-2.489095]
["2021-05-04T02:34:00.000000000","2021-05-04T09:34:00.000000000",4852,246.6434]
["2021-05-04T02:34:00.000000000","2021-05-04T09:34:00.000000000",4866,12.74167]
["2021-05-04T02:34:00.000000000","2021-05-04T09:34:00.000000000",4870,15.49167]
["2021-05-04T02:34:00.000000000","2021-05-04T09:34:00.000000000",4856,-0.003]
["2021-05-04T02:34:00.000000000","2021-05-04T09:34:00.000000000",4860,0.0]
["2021-05-04T02:34:00.000000000","2021-05-04T09:34:00.000000000",4861,-2.563955]
["2021-05-04T02:35:00.000000000","2021-05-04T09:35:00.000000000",4852,246.6534]
["2021-05-04T02:35:00.000000000","2021-05-04T09:35:00.000000000",4866,12.71667]
["2021-05-04T02:35:00.000000000","2021-05-04T09:35:00.000000000",4870,15.41667]
["2021-05-04T02:35:00.000000000","2021-05-04T09:35:00.000000000",4856,-0.003]
["2021-05-04T02:35:00.000000000","2021-05-04T09:35:00.000000000",4860,0.0]
["2021-05-04T02:35:00.000000000","2021-05-04T09:35:00.000000000",4861,-2.264515]
["2021-05-04T02:36:00.000000000","2021-05-04T09:36:00.000000000",4852,246.5803]
["2021-05-04T02:36:00.000000000","2021-05-04T09:36:00.000000000",4866,12.69167]
["2021-05-04T02:36:00.000000000","2021-05-04T09:36:00.000000000",4870,15.39167]
["2021-05-04T02:36:00.000000000","2021-05-04T09:36:00.000000000",4856,-0.003]
["2021-05-04T02:36:00.000000000","2021-05-04T09:36:00.000000000",4860,0.0]
["2021-05-04T02:36:00.000000000","2021-05-04T09:36:00.000000000",4861,-2.6201]
["2021-05-04T02:37:00.000000000","2021-05-04T09:37:00.000000000",4852,246.5636]
["2021-05-04T02:37:00.000000000","2021-05-04T09:37:00.000000000",4866,12.73333]
["2021-05-04T02:37:00.000000000","2021-05-04T09:37:00.000000000",4870,15.45]
["2021-05-04T02:37:00.000000000","2021-05-04T09:37:00.000000000",4856,-0.003]
["2021-05-04T02:37:00.000000000","2021-05-04T09:37:00.000000000",4860,0.0]
["2021-05-04T02:37:00.000000000","2021-05-04T09:37:00.000000000",4861,-2.65753]
["2021-05-04T02:38:00.000000000","2021-05-04T09:38:00.000000000",4852,246.5915]
["2021-05-04T02:38:00.000000000","2021-05-04T09:38:00.000000000",4866,12.68333]
["2021-05-04T02:38:00.000000000","2021-05-04T09:38:00.000000000",4870,15.38333]
["2021-05-04T02:38:00.000000000","2021-05-04T09:38:00.000000000",4856,-0.003]
["2021-05-04T02:38:00.000000000","2021-05-04T09:38:00.000000000",4860,0.0]
["2021-05-04T02:38:00.000000000","2021-05-04T09:38:00.000000000",4861,-2.741748]
["2021-05-04T02:39:00.000000000","2021-05-04T09:39:00.000000000",4852,246.5964]
["2021-05-04T02:39:00.000000000","2021-05-04T09:39:00.000000000",4866,12.675]
["2021-05-04T02:39:00.000000000","2021-05-04T09:39:00.000000000",4870,15.4]
["2021-05-04T02:39:00.000000000","2021-05-04T09:39:00.000000000",4856,-0.003]
["2021-05-04T02:39:00.000000000","2021-05-04T09:39:00.000000000",4860,0.0]
["2021-05-04T02:39:00.000000000","2021-05-04T09:39:00.000000000",4861,-2.84468]
["2021-05-04T02:40:00.000000000","2021-05-04T09:40:00.000000000",4852,246.5672]
["2021-05-04T02:40:00.000000000","2021-05-04T09:40:00.000000000",4866,12.7]
["2021-05-04T02:40:00.000000000","2021-05-04T09:40:00.000000000",4870,15.40833]
["2021-05-04T02:40:00.000000000","2021-05-04T09:40:00.000000000",4856,-0.003]
["2021-05-04T02:40:00.000000000","2021-05-04T09:40:00.000000000",4860,0.0]
["2021-05-04T02:40:00.000000000","2021-05-04T09:40:00.000000000",4861,-2.835322]
["2021-05-04T02:41:00.000000000","2021-05-04T09:41:00.000000000",4852,246.5864]
["2021-05-04T02:41:00.000000000","2021-05-04T09:41:00.000000000",4866,12.65833]
["2021-05-04T02:41:00.000000000","2021-05-04T09:41:00.000000000",4870,15.40833]
["2021-05-04T02:41:00.000000000","2021-05-04T09:41:00.000000000",4856,-0.003]
["2021-05-04T02:41:00.000000000","2021-05-04T09:41:00.000000000",4860,0.0]
["2021-05-04T02:41:00.000000000","2021-05-04T09:41:00.000000000",4861,-2.910182]
["2021-05-04T02:42:00.000000000","2021-05-04T09:42:00.000000000",4852,246.6032]
["2021-05-04T02:42:00.000000000","2021-05-04T09:42:00.000000000",4866,12.65833]
["2021-05-04T02:42:00.000000000","2021-05-04T09:42:00.000000000",4870,15.375]
["2021-05-04T02:42:00.000000000","2021-05-04T09:42:00.000000000",4856,-0.003]
["2021-05-04T02:42:00.000000000","2021-05-04T09:42:00.000000000",4860,0.0]
["2021-05-04T02:42:00.000000000","2021-05-04T09:42:00.000000000",4861,-3.003757]
["2021-05-04T02:43:00.000000000","2021-05-04T09:43:00.000000000",4852,246.5818]
["2021-05-04T02:43:00.000000000","2021-05-04T09:43:00.000000000",4866,12.625]
["2021-05-04T02:43:00.000000000","2021-05-04T09:43:00.000000000",4870,15.29167]
["2021-05-04T02:43:00.000000000","2021-05-04T09:43:00.000000000",4856,-0.003]
["2021-05-04T02:43:00.000000000","2021-05-04T09:43:00.000000000",4860,0.0]
["2021-05-04T02:43:00.000000000","2021-05-04T09:43:00.000000000",4861,-3.013115]
["2021-05-04T02:44:00.000000000","2021-05-04T09:44:00.000000000",4852,246.6134]
["2021-05-04T02:44:00.000000000","2021-05-04T09:44:00.000000000",4866,12.625]
["2021-05-04T02:44:00.000000000","2021-05-04T09:44:00.000000000",4870,15.34167]
["2021-05-04T02:44:00.000000000","2021-05-04T09:44:00.000000000",4856,-0.003]
["2021-05-04T02:44:00.000000000","2021-05-04T09:44:00.000000000",4860,0.0]
["2021-05-04T02:44:00.000000000","2021-05-04T09:44:00.000000000",4861,-2.928897]
["2021-05-04T02:45:00.000000000","2021-05-04T09:45:00.000000000",4852,246.6546]
["2021-05-04T02:45:00.000000000","2021-05-04T09:45:00.000000000",4866,12.56667]
["2021-05-04T02:45:00.000000000","2021-05-04T09:45:00.000000000",4870,15.34167]
["2021-05-04T02:45:00.000000000","2021-05-04T09:45:00.000000000",4856,-0.003]
["2021-05-04T02:45:00.000000000","2021-05-04T09:45:00.000000000",4860,0.0]
["2021-05-04T02:45:00.000000000","2021-05-04T09:45:00.000000000",4861,-2.900825]
["2021-05-04T02:46:00.000000000","2021-05-04T09:46:00.000000000",4852,246.5723]
["2021-05-04T02:46:00.000000000","2021-05-04T09:46:00.000000000",4866,12.55]
["2021-05-04T02:46:00.000000000","2021-05-04T09:46:00.000000000",4870,15.29167]
["2021-05-04T02:46:00.000000000","2021-05-04T09:46:00.000000000",4856,-0.003]
["2021-05-04T02:46:00.000000000","2021-05-04T09:46:00.000000000",4860,0.0]
["2021-05-04T02:46:00.000000000","2021-05-04T09:46:00.000000000",4861,-2.863395]
["2021-05-04T02:47:00.000000000","2021-05-04T09:47:00.000000000",4852,246.5624]
["2021-05-04T02:47:00.000000000","2021-05-04T09:47:00.000000000",4866,12.50833]
["2021-05-04T02:47:00.000000000","2021-05-04T09:47:00.000000000",4870,15.275]
["2021-05-04T02:47:00.000000000","2021-05-04T09:47:00.000000000",4856,-0.003]
["2021-05-04T02:47:00.000000000","2021-05-04T09:47:00.000000000",4860,0.0]
["2021-05-04T02:47:00.000000000","2021-05-04T09:47:00.000000000",4861,-2.84468]
["2021-05-04T02:48:00.000000000","2021-05-04T09:48:00.000000000",4852,246.5923]
["2021-05-04T02:48:00.000000000","2021-05-04T09:48:00.000000000",4866,12.46667]
["2021-05-04T02:48:00.000000000","2021-05-04T09:48:00.000000000",4870,15.2]
["2021-05-04T02:48:00.000000000","2021-05-04T09:48:00.000000000",4856,-0.003]
["2021-05-04T02:48:00.000000000","2021-05-04T09:48:00.000000000",4860,0.0]
["2021-05-04T02:48:00.000000000","2021-05-04T09:48:00.000000000",4861,-2.900825]
["2021-05-04T02:49:00.000000000","2021-05-04T09:49:00.000000000",4852,246.5541]
["2021-05-04T02:49:00.000000000","2021-05-04T09:49:00.000000000",4866,12.46667]
["2021-05-04T02:49:00.000000000","2021-05-04T09:49:00.000000000",4870,15.20833]
["2021-05-04T02:49:00.000000000","2021-05-04T09:49:00.000000000",4856,-0.003]
["2021-05-04T02:49:00.000000000","2021-05-04T09:49:00.000000000",4860,0.0]
["2021-05-04T02:49:00.000000000","2021-05-04T09:49:00.000000000",4861,-2.872752]
["2021-05-04T02:50:00.000000000","2021-05-04T09:50:00.000000000",4852,246.5775]
["2021-05-04T02:50:00.000000000","2021-05-04T09:50:00.000000000",4866,12.41667]
["2021-05-04T02:50:00.000000000","2021-05-04T09:50:00.000000000",4870,15.13333]
["2021-05-04T02:50:00.000000000","2021-05-04T09:50:00.000000000",4856,-0.003]
["2021-05-04T02:50:00.000000000","2021-05-04T09:50:00.000000000",4860,0.0]
["2021-05-04T02:50:00.000000000","2021-05-04T09:50:00.000000000",4861,-2.900825]
["2021-05-04T02:51:00.000000000","2021-05-04T09:51:00.000000000",4852,246.5975]
["2021-05-04T02:51:00.000000000","2021-05-04T09:51:00.000000000",4866,12.40833]
["2021-05-04T02:51:00.000000000","2021-05-04T09:51:00.000000000",4870,15.15]
["2021-05-04T02:51:00.000000000","2021-05-04T09:51:00.000000000",4856,-0.003]
["2021-05-04T02:51:00.000000000","2021-05-04T09:51:00.000000000",4860,0.0]
["2021-05-04T02:51:00.000000000","2021-05-04T09:51:00.000000000",4861,-2.91954]
["2021-05-04T02:52:00.000000000","2021-05-04T09:52:00.000000000",4852,246.5875]
["2021-05-04T02:52:00.000000000","2021-05-04T09:52:00.000000000",4866,12.38333]
["2021-05-04T02:52:00.000000000","2021-05-04T09:52:00.000000000",4870,15.11667]
["2021-05-04T02:52:00.000000000","2021-05-04T09:52:00.000000000",4856,-0.003]
["2021-05-04T02:52:00.000000000","2021-05-04T09:52:00.000000000",4860,0.0]
["2021-05-04T02:52:00.000000000","2021-05-04T09:52:00.000000000",4861,-2.947612]
["2021-05-04T02:53:00.000000000","2021-05-04T09:53:00.000000000",4852,246.5776]
["2021-05-04T02:53:00.000000000","2021-05-04T09:53:00.000000000",4866,12.375]
["2021-05-04T02:53:00.000000000","2021-05-04T09:53:00.000000000",4870,15.125]
["2021-05-04T02:53:00.000000000","2021-05-04T09:53:00.000000000",4856,-0.003]
["2021-05-04T02:53:00.000000000","2021-05-04T09:53:00.000000000",4860,0.0]
["2021-05-04T02:53:00.000000000","2021-05-04T09:53:00.000000000",4861,-2.863395]
["2021-05-04T02:54:00.000000000","2021-05-04T09:54:00.000000000",4852,246.5857]
["2021-05-04T02:54:00.000000000","2021-05-04T09:54:00.000000000",4866,12.31667]
["2021-05-04T02:54:00.000000000","2021-05-04T09:54:00.000000000",4870,15.05]
["2021-05-04T02:54:00.000000000","2021-05-04T09:54:00.000000000",4856,-0.003]
["2021-05-04T02:54:00.000000000","2021-05-04T09:54:00.000000000",4860,0.0]
["2021-05-04T02:54:00.000000000","2021-05-04T09:54:00.000000000",4861,-2.88211]
["2021-05-04T02:55:00.000000000","2021-05-04T09:55:00.000000000",4852,246.615]
["2021-05-04T02:55:00.000000000","2021-05-04T09:55:00.000000000",4866,12.25]
["2021-05-04T02:55:00.000000000","2021-05-04T09:55:00.000000000",4870,15.0]
["2021-05-04T02:55:00.000000000","2021-05-04T09:55:00.000000000",4856,-0.003]
["2021-05-04T02:55:00.000000000","2021-05-04T09:55:00.000000000",4860,0.0]
["2021-05-04T02:55:00.000000000","2021-05-04T09:55:00.000000000",4861,-3.013115]
["2021-05-04T02:56:00.000000000","2021-05-04T09:56:00.000000000",4852,246.6594]
["2021-05-04T02:56:00.000000000","2021-05-04T09:56:00.000000000",4866,12.2]
["2021-05-04T02:56:00.000000000","2021-05-04T09:56:00.000000000",4870,14.99167]
["2021-05-04T02:56:00.000000000","2021-05-04T09:56:00.000000000",4856,-0.003]
["2021-05-04T02:56:00.000000000","2021-05-04T09:56:00.000000000",4860,0.0]
["2021-05-04T02:56:00.000000000","2021-05-04T09:56:00.000000000",4861,-3.050545]
["2021-05-04T02:57:00.000000000","2021-05-04T09:57:00.000000000",4852,246.6162]
["2021-05-04T02:57:00.000000000","2021-05-04T09:57:00.000000000",4866,12.20833]
["2021-05-04T02:57:00.000000000","2021-05-04T09:57:00.000000000",4870,14.96667]
["2021-05-04T02:57:00.000000000","2021-05-04T09:57:00.000000000",4856,-0.003]
["2021-05-04T02:57:00.000000000","2021-05-04T09:57:00.000000000",4860,0.0]
["2021-05-04T02:57:00.000000000","2021-05-04T09:57:00.000000000",4861,-3.14412]
["2021-05-04T02:58:00.000000000","2021-05-04T09:58:00.000000000",4852,246.5961]
["2021-05-04T02:58:00.000000000","2021-05-04T09:58:00.000000000",4866,12.2]
["2021-05-04T02:58:00.000000000","2021-05-04T09:58:00.000000000",4870,14.91667]
["2021-05-04T02:58:00.000000000","2021-05-04T09:58:00.000000000",4856,-0.003]
["2021-05-04T02:58:00.000000000","2021-05-04T09:58:00.000000000",4860,0.0]
["2021-05-04T02:58:00.000000000","2021-05-04T09:58:00.000000000",4861,-3.200265]
["2021-05-04T02:59:00.000000000","2021-05-04T09:59:00.000000000",4852,246.6107]
["2021-05-04T02:59:00.000000000","2021-05-04T09:59:00.000000000",4866,12.2]
["2021-05-04T02:59:00.000000000","2021-05-04T09:59:00.000000000",4870,14.99167]
["2021-05-04T02:59:00.000000000","2021-05-04T09:59:00.000000000",4856,-0.003]
["2021-05-04T02:59:00.000000000","2021-05-04T09:59:00.000000000",4860,0.0]
["2021-05-04T02:59:00.000000000","2021-05-04T09:59:00.000000000",4861,-3.190907]
["2021-05-04T03:00:00.000000000","2021-05-04T10:00:00.000000000",4852,246.6656]
["2021-05-04T03:00:00.000000000","2021-05-04T10:00:00.000000000",4866,12.25]
["2021-05-04T03:00:00.000000000","2021-05-04T10:00:00.000000000",4870,15.05833]
["2021-05-04T03:00:00.000000000","2021-05-04T10:00:00.000000000",4856,-0.003]
["2021-05-04T03:00:00.000000000","2021-05-04T10:00:00.000000000",4860,0.0]
["2021-05-04T03:00:00.000000000","2021-05-04T10:00:00.000000000",4861,-3.153477]
["2021-05-04T03:01:00.000000000","2021-05-04T10:01:00.000000000",4852,246.7015]
["2021-05-04T03:01:00.000000000","2021-05-04T10:01:00.000000000",4866,12.25]
["2021-05-04T03:01:00.000000000","2021-05-04T10:01:00.000000000",4870,15.03333]
["2021-05-04T03:01:00.000000000","2021-05-04T10:01:00.000000000",4856,-0.003]
["2021-05-04T03:01:00.000000000","2021-05-04T10:01:00.000000000",4860,0.0]
["2021-05-04T03:01:00.000000000","2021-05-04T10:01:00.000000000",4861,-3.087975]
["2021-05-04T03:02:00.000000000","2021-05-04T10:02:00.000000000",4852,246.7626]
["2021-05-04T03:02:00.000000000","2021-05-04T10:02:00.000000000",4866,12.19167]
["2021-05-04T03:02:00.000000000","2021-05-04T10:02:00.000000000",4870,15.0]
["2021-05-04T03:02:00.000000000","2021-05-04T10:02:00.000000000",4856,-0.003]
["2021-05-04T03:02:00.000000000","2021-05-04T10:02:00.000000000",4860,0.0]
["2021-05-04T03:02:00.000000000","2021-05-04T10:02:00.000000000",4861,-2.95697]
["2021-05-04T03:03:00.000000000","2021-05-04T10:03:00.000000000",4852,246.7018]
["2021-05-04T03:03:00.000000000","2021-05-04T10:03:00.000000000",4866,12.20833]
["2021-05-04T03:03:00.000000000","2021-05-04T10:03:00.000000000",4870,15.05]
["2021-05-04T03:03:00.000000000","2021-05-04T10:03:00.000000000",4856,-0.003]
["2021-05-04T03:03:00.000000000","2021-05-04T10:03:00.000000000",4860,0.0]
["2021-05-04T03:03:00.000000000","2021-05-04T10:03:00.000000000",4861,-2.825965]
["2021-05-04T03:04:00.000000000","2021-05-04T10:04:00.000000000",4852,246.7592]
["2021-05-04T03:04:00.000000000","2021-05-04T10:04:00.000000000",4866,12.28333]
["2021-05-04T03:04:00.000000000","2021-05-04T10:04:00.000000000",4870,15.1]
["2021-05-04T03:04:00.000000000","2021-05-04T10:04:00.000000000",4856,-0.003]
["2021-05-04T03:04:00.000000000","2021-05-04T10:04:00.000000000",4860,0.0]
["2021-05-04T03:04:00.000000000","2021-05-04T10:04:00.000000000",4861,-2.713675]
["2021-05-04T03:05:00.000000000","2021-05-04T10:05:00.000000000",4852,246.7951]
["2021-05-04T03:05:00.000000000","2021-05-04T10:05:00.000000000",4866,12.28333]
["2021-05-04T03:05:00.000000000","2021-05-04T10:05:00.000000000",4870,15.08333]
["2021-05-04T03:05:00.000000000","2021-05-04T10:05:00.000000000",4856,-0.003]
["2021-05-04T03:05:00.000000000","2021-05-04T10:05:00.000000000",4860,0.0]
["2021-05-04T03:05:00.000000000","2021-05-04T10:05:00.000000000",4861,-2.685602]
["2021-05-04T03:06:00.000000000","2021-05-04T10:06:00.000000000",4852,246.7375]
["2021-05-04T03:06:00.000000000","2021-05-04T10:06:00.000000000",4866,12.25833]
["2021-05-04T03:06:00.000000000","2021-05-04T10:06:00.000000000",4870,15.05]
["2021-05-04T03:06:00.000000000","2021-05-04T10:06:00.000000000",4856,-0.003]
["2021-05-04T03:06:00.000000000","2021-05-04T10:06:00.000000000",4860,0.0]
["2021-05-04T03:06:00.000000000","2021-05-04T10:06:00.000000000",4861,-2.69496]
["2021-05-04T03:07:00.000000000","2021-05-04T10:07:00.000000000",4852,246.7515]
["2021-05-04T03:07:00.000000000","2021-05-04T10:07:00.000000000",4866,12.23333]
["2021-05-04T03:07:00.000000000","2021-05-04T10:07:00.000000000",4870,15.04167]
["2021-05-04T03:07:00.000000000","2021-05-04T10:07:00.000000000",4856,-0.003]
["2021-05-04T03:07:00.000000000","2021-05-04T10:07:00.000000000",4860,0.0]
["2021-05-04T03:07:00.000000000","2021-05-04T10:07:00.000000000",4861,-2.704317]
["2021-05-04T03:08:00.000000000","2021-05-04T10:08:00.000000000",4852,246.6919]
["2021-05-04T03:08:00.000000000","2021-05-04T10:08:00.000000000",4866,12.225]
["2021-05-04T03:08:00.000000000","2021-05-04T10:08:00.000000000",4870,15.025]
["2021-05-04T03:08:00.000000000","2021-05-04T10:08:00.000000000",4856,-0.003]
["2021-05-04T03:08:00.000000000","2021-05-04T10:08:00.000000000",4860,0.0]
["2021-05-04T03:08:00.000000000","2021-05-04T10:08:00.000000000",4861,-2.797892]
["2021-05-04T03:09:00.000000000","2021-05-04T10:09:00.000000000",4852,246.6815]
["2021-05-04T03:09:00.000000000","2021-05-04T10:09:00.000000000",4866,12.20833]
["2021-05-04T03:09:00.000000000","2021-05-04T10:09:00.000000000",4870,15.0]
["2021-05-04T03:09:00.000000000","2021-05-04T10:09:00.000000000",4856,-0.003]
["2021-05-04T03:09:00.000000000","2021-05-04T10:09:00.000000000",4860,0.0]
["2021-05-04T03:09:00.000000000","2021-05-04T10:09:00.000000000",4861,-2.835322]
["2021-05-04T03:10:00.000000000","2021-05-04T10:10:00.000000000",4852,246.6874]
["2021-05-04T03:10:00.000000000","2021-05-04T10:10:00.000000000",4866,12.18333]
["2021-05-04T03:10:00.000000000","2021-05-04T10:10:00.000000000",4870,14.95]
["2021-05-04T03:10:00.000000000","2021-05-04T10:10:00.000000000",4856,-0.003]
["2021-05-04T03:10:00.000000000","2021-05-04T10:10:00.000000000",4860,0.0]
["2021-05-04T03:10:00.000000000","2021-05-04T10:10:00.000000000",4861,-2.900825]
["2021-05-04T03:11:00.000000000","2021-05-04T10:11:00.000000000",4852,246.711]
["2021-05-04T03:11:00.000000000","2021-05-04T10:11:00.000000000",4866,12.19167]
["2021-05-04T03:11:00.000000000","2021-05-04T10:11:00.000000000",4870,15.0]
["2021-05-04T03:11:00.000000000","2021-05-04T10:11:00.000000000",4856,-0.003]
["2021-05-04T03:11:00.000000000","2021-05-04T10:11:00.000000000",4860,0.0]
["2021-05-04T03:11:00.000000000","2021-05-04T10:11:00.000000000",4861,-2.872752]
["2021-05-04T03:12:00.000000000","2021-05-04T10:12:00.000000000",4852,246.6868]
["2021-05-04T03:12:00.000000000","2021-05-04T10:12:00.000000000",4866,12.16667]
["2021-05-04T03:12:00.000000000","2021-05-04T10:12:00.000000000",4870,14.975]
["2021-05-04T03:12:00.000000000","2021-05-04T10:12:00.000000000",4856,-0.003]
["2021-05-04T03:12:00.000000000","2021-05-04T10:12:00.000000000",4860,0.0]
["2021-05-04T03:12:00.000000000","2021-05-04T10:12:00.000000000",4861,-2.80725]
["2021-05-04T03:13:00.000000000","2021-05-04T10:13:00.000000000",4852,246.6721]
["2021-05-04T03:13:00.000000000","2021-05-04T10:13:00.000000000",4866,12.15]
["2021-05-04T03:13:00.000000000","2021-05-04T10:13:00.000000000",4870,14.9]
["2021-05-04T03:13:00.000000000","2021-05-04T10:13:00.000000000",4856,-0.003]
["2021-05-04T03:13:00.000000000","2021-05-04T10:13:00.000000000",4860,0.0]
["2021-05-04T03:13:00.000000000","2021-05-04T10:13:00.000000000",4861,-2.788535]
["2021-05-04T03:14:00.000000000","2021-05-04T10:14:00.000000000",4852,246.6926]
["2021-05-04T03:14:00.000000000","2021-05-04T10:14:00.000000000",4866,12.13333]
["2021-05-04T03:14:00.000000000","2021-05-04T10:14:00.000000000",4870,14.925]
["2021-05-04T03:14:00.000000000","2021-05-04T10:14:00.000000000",4856,-0.003]
["2021-05-04T03:14:00.000000000","2021-05-04T10:14:00.000000000",4860,0.0]
["2021-05-04T03:14:00.000000000","2021-05-04T10:14:00.000000000",4861,-2.779177]
["2021-05-04T03:15:00.000000000","2021-05-04T10:15:00.000000000",4852,246.6425]
["2021-05-04T03:15:00.000000000","2021-05-04T10:15:00.000000000",4866,12.18333]
["2021-05-04T03:15:00.000000000","2021-05-04T10:15:00.000000000",4870,14.925]
["2021-05-04T03:15:00.000000000","2021-05-04T10:15:00.000000000",4856,-0.003]
["2021-05-04T03:15:00.000000000","2021-05-04T10:15:00.000000000",4860,0.0]
["2021-05-04T03:15:00.000000000","2021-05-04T10:15:00.000000000",4861,-2.797892]
["2021-05-04T03:16:00.000000000","2021-05-04T10:16:00.000000000",4852,246.6549]
["2021-05-04T03:16:00.000000000","2021-05-04T10:16:00.000000000",4866,12.15833]
["2021-05-04T03:16:00.000000000","2021-05-04T10:16:00.000000000",4870,14.91667]
["2021-05-04T03:16:00.000000000","2021-05-04T10:16:00.000000000",4856,-0.003]
["2021-05-04T03:16:00.000000000","2021-05-04T10:16:00.000000000",4860,0.0]
["2021-05-04T03:16:00.000000000","2021-05-04T10:16:00.000000000",4861,-2.816607]
["2021-05-04T03:17:00.000000000","2021-05-04T10:17:00.000000000",4852,246.6664]
["2021-05-04T03:17:00.000000000","2021-05-04T10:17:00.000000000",4866,12.15]
["2021-05-04T03:17:00.000000000","2021-05-04T10:17:00.000000000",4870,14.91667]
["2021-05-04T03:17:00.000000000","2021-05-04T10:17:00.000000000",4856,-0.003]
["2021-05-04T03:17:00.000000000","2021-05-04T10:17:00.000000000",4860,0.0]
["2021-05-04T03:17:00.000000000","2021-05-04T10:17:00.000000000",4861,-2.84468]
["2021-05-04T03:18:00.000000000","2021-05-04T10:18:00.000000000",4852,246.6755]
["2021-05-04T03:18:00.000000000","2021-05-04T10:18:00.000000000",4866,12.13333]
["2021-05-04T03:18:00.000000000","2021-05-04T10:18:00.000000000",4870,14.89167]
["2021-05-04T03:18:00.000000000","2021-05-04T10:18:00.000000000",4856,-0.003]
["2021-05-04T03:18:00.000000000","2021-05-04T10:18:00.000000000",4860,0.0]
["2021-05-04T03:18:00.000000000","2021-05-04T10:18:00.000000000",4861,-2.797892]
["2021-05-04T03:19:00.000000000","2021-05-04T10:19:00.000000000",4852,246.6214]
["2021-05-04T03:19:00.000000000","2021-05-04T10:19:00.000000000",4866,12.15]
["2021-05-04T03:19:00.000000000","2021-05-04T10:19:00.000000000",4870,14.925]
["2021-05-04T03:19:00.000000000","2021-05-04T10:19:00.000000000",4856,-0.003]
["2021-05-04T03:19:00.000000000","2021-05-04T10:19:00.000000000",4860,0.0]
["2021-05-04T03:19:00.000000000","2021-05-04T10:19:00.000000000",4861,-2.751105]
["2021-05-04T03:20:00.000000000","2021-05-04T10:20:00.000000000",4852,246.6295]
["2021-05-04T03:20:00.000000000","2021-05-04T10:20:00.000000000",4866,12.125]
["2021-05-04T03:20:00.000000000","2021-05-04T10:20:00.000000000",4870,14.85833]
["2021-05-04T03:20:00.000000000","2021-05-04T10:20:00.000000000",4856,-0.003]
["2021-05-04T03:20:00.000000000","2021-05-04T10:20:00.000000000",4860,0.0]
["2021-05-04T03:20:00.000000000","2021-05-04T10:20:00.000000000",4861,-2.704317]
["2021-05-04T03:21:00.000000000","2021-05-04T10:21:00.000000000",4852,246.5068]
["2021-05-04T03:21:00.000000000","2021-05-04T10:21:00.000000000",4866,12.03333]
["2021-05-04T03:21:00.000000000","2021-05-04T10:21:00.000000000",4870,14.74167]
["2021-05-04T03:21:00.000000000","2021-05-04T10:21:00.000000000",4856,-0.003]
["2021-05-04T03:21:00.000000000","2021-05-04T10:21:00.000000000",4860,0.0]
["2021-05-04T03:21:00.000000000","2021-05-04T10:21:00.000000000",4861,-2.704317]
["2021-05-04T03:22:00.000000000","2021-05-04T10:22:00.000000000",4852,246.5134]
["2021-05-04T03:22:00.000000000","2021-05-04T10:22:00.000000000",4866,12.075]
["2021-05-04T03:22:00.000000000","2021-05-04T10:22:00.000000000",4870,14.70833]
["2021-05-04T03:22:00.000000000","2021-05-04T10:22:00.000000000",4856,-0.003]
["2021-05-04T03:22:00.000000000","2021-05-04T10:22:00.000000000",4860,0.0]
["2021-05-04T03:22:00.000000000","2021-05-04T10:22:00.000000000",4861,-2.76982]
["2021-05-04T03:23:00.000000000","2021-05-04T10:23:00.000000000",4852,246.5191]
["2021-05-04T03:23:00.000000000","2021-05-04T10:23:00.000000000",4866,12.06667]
["2021-05-04T03:23:00.000000000","2021-05-04T10:23:00.000000000",4870,14.79167]
["2021-05-04T03:23:00.000000000","2021-05-04T10:23:00.000000000",4856,-0.003]
["2021-05-04T03:23:00.000000000","2021-05-04T10:23:00.000000000",4860,0.0]
["2021-05-04T03:23:00.000000000","2021-05-04T10:23:00.000000000",4861,-2.676245]
["2021-05-04T03:24:00.000000000","2021-05-04T10:24:00.000000000",4852,246.5281]
["2021-05-04T03:24:00.000000000","2021-05-04T10:24:00.000000000",4866,12.075]
["2021-05-04T03:24:00.000000000","2021-05-04T10:24:00.000000000",4870,14.825]
["2021-05-04T03:24:00.000000000","2021-05-04T10:24:00.000000000",4856,-0.003]
["2021-05-04T03:24:00.000000000","2021-05-04T10:24:00.000000000",4860,0.0]
["2021-05-04T03:24:00.000000000","2021-05-04T10:24:00.000000000",4861,-2.6201]
["2021-05-04T03:25:00.000000000","2021-05-04T10:25:00.000000000",4852,246.5497]
["2021-05-04T03:25:00.000000000","2021-05-04T10:25:00.000000000",4866,12.1]
["2021-05-04T03:25:00.000000000","2021-05-04T10:25:00.000000000",4870,14.83333]
["2021-05-04T03:25:00.000000000","2021-05-04T10:25:00.000000000",4856,-0.003]
["2021-05-04T03:25:00.000000000","2021-05-04T10:25:00.000000000",4860,0.0]
["2021-05-04T03:25:00.000000000","2021-05-04T10:25:00.000000000",4861,-2.610742]
["2021-05-04T03:26:00.000000000","2021-05-04T10:26:00.000000000",4852,246.486]
["2021-05-04T03:26:00.000000000","2021-05-04T10:26:00.000000000",4866,12.01667]
["2021-05-04T03:26:00.000000000","2021-05-04T10:26:00.000000000",4870,14.79167]
["2021-05-04T03:26:00.000000000","2021-05-04T10:26:00.000000000",4856,-0.003]
["2021-05-04T03:26:00.000000000","2021-05-04T10:26:00.000000000",4860,0.0]
["2021-05-04T03:26:00.000000000","2021-05-04T10:26:00.000000000",4861,-2.58267]
["2021-05-04T03:27:00.000000000","2021-05-04T10:27:00.000000000",4852,246.4992]
["2021-05-04T03:27:00.000000000","2021-05-04T10:27:00.000000000",4866,12.075]
["2021-05-04T03:27:00.000000000","2021-05-04T10:27:00.000000000",4870,14.81667]
["2021-05-04T03:27:00.000000000","2021-05-04T10:27:00.000000000",4856,-0.003]
["2021-05-04T03:27:00.000000000","2021-05-04T10:27:00.000000000",4860,0.0]
["2021-05-04T03:27:00.000000000","2021-05-04T10:27:00.000000000",4861,-2.58267]
["2021-05-04T03:28:00.000000000","2021-05-04T10:28:00.000000000",4852,246.494]
["2021-05-04T03:28:00.000000000","2021-05-04T10:28:00.000000000",4866,12.125]
["2021-05-04T03:28:00.000000000","2021-05-04T10:28:00.000000000",4870,14.875]
["2021-05-04T03:28:00.000000000","2021-05-04T10:28:00.000000000",4856,-0.003]
["2021-05-04T03:28:00.000000000","2021-05-04T10:28:00.000000000",4860,0.0]
["2021-05-04T03:28:00.000000000","2021-05-04T10:28:00.000000000",4861,-2.554597]
["2021-05-04T03:29:00.000000000","2021-05-04T10:29:00.000000000",4852,246.5511]
["2021-05-04T03:29:00.000000000","2021-05-04T10:29:00.000000000",4866,12.16667]
["2021-05-04T03:29:00.000000000","2021-05-04T10:29:00.000000000",4870,14.91667]
["2021-05-04T03:29:00.000000000","2021-05-04T10:29:00.000000000",4856,-0.003]
["2021-05-04T03:29:00.000000000","2021-05-04T10:29:00.000000000",4860,0.0]
["2021-05-04T03:29:00.000000000","2021-05-04T10:29:00.000000000",4861,-2.489095]
["2021-05-04T03:30:00.000000000","2021-05-04T10:30:00.000000000",4852,246.5493]
["2021-05-04T03:30:00.000000000","2021-05-04T10:30:00.000000000",4866,12.2]
["2021-05-04T03:30:00.000000000","2021-05-04T10:30:00.000000000",4870,14.9]
["2021-05-04T03:30:00.000000000","2021-05-04T10:30:00.000000000",4856,-0.003]
["2021-05-04T03:30:00.000000000","2021-05-04T10:30:00.000000000",4860,0.0]
["2021-05-04T03:30:00.000000000","2021-05-04T10:30:00.000000000",4861,-2.50781]
["2021-05-04T03:31:00.000000000","2021-05-04T10:31:00.000000000",4852,246.562]
["2021-05-04T03:31:00.000000000","2021-05-04T10:31:00.000000000",4866,12.19167]
["2021-05-04T03:31:00.000000000","2021-05-04T10:31:00.000000000",4870,14.91667]
["2021-05-04T03:31:00.000000000","2021-05-04T10:31:00.000000000",4856,-0.003]
["2021-05-04T03:31:00.000000000","2021-05-04T10:31:00.000000000",4860,0.0]
["2021-05-04T03:31:00.000000000","2021-05-04T10:31:00.000000000",4861,-2.554597]
["2021-05-04T03:32:00.000000000","2021-05-04T10:32:00.000000000",4852,246.4936]
["2021-05-04T03:32:00.000000000","2021-05-04T10:32:00.000000000",4866,12.18333]
["2021-05-04T03:32:00.000000000","2021-05-04T10:32:00.000000000",4870,14.85833]
["2021-05-04T03:32:00.000000000","2021-05-04T10:32:00.000000000",4856,-0.003]
["2021-05-04T03:32:00.000000000","2021-05-04T10:32:00.000000000",4860,0.0]
["2021-05-04T03:32:00.000000000","2021-05-04T10:32:00.000000000",4861,-2.638815]
["2021-05-04T03:33:00.000000000","2021-05-04T10:33:00.000000000",4852,246.4916]
["2021-05-04T03:33:00.000000000","2021-05-04T10:33:00.000000000",4866,12.19167]
["2021-05-04T03:33:00.000000000","2021-05-04T10:33:00.000000000",4870,14.88333]
["2021-05-04T03:33:00.000000000","2021-05-04T10:33:00.000000000",4856,-0.003]
["2021-05-04T03:33:00.000000000","2021-05-04T10:33:00.000000000",4860,0.0]
["2021-05-04T03:33:00.000000000","2021-05-04T10:33:00.000000000",4861,-2.666887]
["2021-05-04T03:34:00.000000000","2021-05-04T10:34:00.000000000",4852,246.4965]
["2021-05-04T03:34:00.000000000","2021-05-04T10:34:00.000000000",4866,12.2]
["2021-05-04T03:34:00.000000000","2021-05-04T10:34:00.000000000",4870,14.9]
["2021-05-04T03:34:00.000000000","2021-05-04T10:34:00.000000000",4856,-0.003]
["2021-05-04T03:34:00.000000000","2021-05-04T10:34:00.000000000",4860,0.0]
["2021-05-04T03:34:00.000000000","2021-05-04T10:34:00.000000000",4861,-2.676245]
["2021-05-04T03:35:00.000000000","2021-05-04T10:35:00.000000000",4852,246.464]
["2021-05-04T03:35:00.000000000","2021-05-04T10:35:00.000000000",4866,12.21667]
["2021-05-04T03:35:00.000000000","2021-05-04T10:35:00.000000000",4870,14.95]
["2021-05-04T03:35:00.000000000","2021-05-04T10:35:00.000000000",4856,-0.003]
["2021-05-04T03:35:00.000000000","2021-05-04T10:35:00.000000000",4860,0.0]
["2021-05-04T03:35:00.000000000","2021-05-04T10:35:00.000000000",4861,-2.638815]
["2021-05-04T03:36:00.000000000","2021-05-04T10:36:00.000000000",4852,246.4452]
["2021-05-04T03:36:00.000000000","2021-05-04T10:36:00.000000000",4866,12.20833]
["2021-05-04T03:36:00.000000000","2021-05-04T10:36:00.000000000",4870,14.925]
["2021-05-04T03:36:00.000000000","2021-05-04T10:36:00.000000000",4856,-0.003]
["2021-05-04T03:36:00.000000000","2021-05-04T10:36:00.000000000",4860,0.0]
["2021-05-04T03:36:00.000000000","2021-05-04T10:36:00.000000000",4861,-2.58267]
["2021-05-04T03:37:00.000000000","2021-05-04T10:37:00.000000000",4852,246.4057]
["2021-05-04T03:37:00.000000000","2021-05-04T10:37:00.000000000",4866,12.20833]
["2021-05-04T03:37:00.000000000","2021-05-04T10:37:00.000000000",4870,14.975]
["2021-05-04T03:37:00.000000000","2021-05-04T10:37:00.000000000",4856,-0.003]
["2021-05-04T03:37:00.000000000","2021-05-04T10:37:00.000000000",4860,0.0]
["2021-05-04T03:37:00.000000000","2021-05-04T10:37:00.000000000",4861,-2.489095]
["2021-05-04T03:38:00.000000000","2021-05-04T10:38:00.000000000",4852,246.3941]
["2021-05-04T03:38:00.000000000","2021-05-04T10:38:00.000000000",4866,12.25833]
["2021-05-04T03:38:00.000000000","2021-05-04T10:38:00.000000000",4870,15.0]
["2021-05-04T03:38:00.000000000","2021-05-04T10:38:00.000000000",4856,-0.003]
["2021-05-04T03:38:00.000000000","2021-05-04T10:38:00.000000000",4860,0.0]
["2021-05-04T03:38:00.000000000","2021-05-04T10:38:00.000000000",4861,-2.461023]
["2021-05-04T03:39:00.000000000","2021-05-04T10:39:00.000000000",4852,246.3775]
["2021-05-04T03:39:00.000000000","2021-05-04T10:39:00.000000000",4866,12.25833]
["2021-05-04T03:39:00.000000000","2021-05-04T10:39:00.000000000",4870,15.0]
["2021-05-04T03:39:00.000000000","2021-05-04T10:39:00.000000000",4856,-0.003]
["2021-05-04T03:39:00.000000000","2021-05-04T10:39:00.000000000",4860,0.0]
["2021-05-04T03:39:00.000000000","2021-05-04T10:39:00.000000000",4861,-2.489095]
["2021-05-04T03:40:00.000000000","2021-05-04T10:40:00.000000000",4852,246.3944]
["2021-05-04T03:40:00.000000000","2021-05-04T10:40:00.000000000",4866,12.26667]
["2021-05-04T03:40:00.000000000","2021-05-04T10:40:00.000000000",4870,14.95]
["2021-05-04T03:40:00.000000000","2021-05-04T10:40:00.000000000",4856,-0.003]
["2021-05-04T03:40:00.000000000","2021-05-04T10:40:00.000000000",4860,0.0]
["2021-05-04T03:40:00.000000000","2021-05-04T10:40:00.000000000",4861,-2.479738]
["2021-05-04T03:41:00.000000000","2021-05-04T10:41:00.000000000",4852,246.3909]
["2021-05-04T03:41:00.000000000","2021-05-04T10:41:00.000000000",4866,12.26667]
["2021-05-04T03:41:00.000000000","2021-05-04T10:41:00.000000000",4870,14.975]
["2021-05-04T03:41:00.000000000","2021-05-04T10:41:00.000000000",4856,-0.003]
["2021-05-04T03:41:00.000000000","2021-05-04T10:41:00.000000000",4860,0.0]
["2021-05-04T03:41:00.000000000","2021-05-04T10:41:00.000000000",4861,-2.58267]
["2021-05-04T03:42:00.000000000","2021-05-04T10:42:00.000000000",4852,246.2826]
["2021-05-04T03:42:00.000000000","2021-05-04T10:42:00.000000000",4866,12.225]
["2021-05-04T03:42:00.000000000","2021-05-04T10:42:00.000000000",4870,14.925]
["2021-05-04T03:42:00.000000000","2021-05-04T10:42:00.000000000",4856,-0.003]
["2021-05-04T03:42:00.000000000","2021-05-04T10:42:00.000000000",4860,0.0]
["2021-05-04T03:42:00.000000000","2021-05-04T10:42:00.000000000",4861,-2.638815]
["2021-05-04T03:43:00.000000000","2021-05-04T10:43:00.000000000",4852,246.283]
["2021-05-04T03:43:00.000000000","2021-05-04T10:43:00.000000000",4866,12.225]
["2021-05-04T03:43:00.000000000","2021-05-04T10:43:00.000000000",4870,14.90833]
["2021-05-04T03:43:00.000000000","2021-05-04T10:43:00.000000000",4856,-0.003]
["2021-05-04T03:43:00.000000000","2021-05-04T10:43:00.000000000",4860,0.0]
["2021-05-04T03:43:00.000000000","2021-05-04T10:43:00.000000000",4861,-2.648173]
["2021-05-04T03:44:00.000000000","2021-05-04T10:44:00.000000000",4852,246.2537]
["2021-05-04T03:44:00.000000000","2021-05-04T10:44:00.000000000",4866,12.14167]
["2021-05-04T03:44:00.000000000","2021-05-04T10:44:00.000000000",4870,14.89167]
["2021-05-04T03:44:00.000000000","2021-05-04T10:44:00.000000000",4856,-0.003]
["2021-05-04T03:44:00.000000000","2021-05-04T10:44:00.000000000",4860,0.0]
["2021-05-04T03:44:00.000000000","2021-05-04T10:44:00.000000000",4861,-2.601385]
["2021-05-04T03:45:00.000000000","2021-05-04T10:45:00.000000000",4852,246.2257]
["2021-05-04T03:45:00.000000000","2021-05-04T10:45:00.000000000",4866,12.125]
["2021-05-04T03:45:00.000000000","2021-05-04T10:45:00.000000000",4870,14.81667]
["2021-05-04T03:45:00.000000000","2021-05-04T10:45:00.000000000",4856,-0.003]
["2021-05-04T03:45:00.000000000","2021-05-04T10:45:00.000000000",4860,0.0]
["2021-05-04T03:45:00.000000000","2021-05-04T10:45:00.000000000",4861,-2.65753]
["2021-05-04T03:46:00.000000000","2021-05-04T10:46:00.000000000",4852,246.2648]
["2021-05-04T03:46:00.000000000","2021-05-04T10:46:00.000000000",4866,12.14167]
["2021-05-04T03:46:00.000000000","2021-05-04T10:46:00.000000000",4870,14.83333]
["2021-05-04T03:46:00.000000000","2021-05-04T10:46:00.000000000",4856,-0.003]
["2021-05-04T03:46:00.000000000","2021-05-04T10:46:00.000000000",4860,0.0]
["2021-05-04T03:46:00.000000000","2021-05-04T10:46:00.000000000",4861,-2.6201]
["2021-05-04T03:47:00.000000000","2021-05-04T10:47:00.000000000",4852,246.3032]
["2021-05-04T03:47:00.000000000","2021-05-04T10:47:00.000000000",4866,12.14167]
["2021-05-04T03:47:00.000000000","2021-05-04T10:47:00.000000000",4870,14.875]
["2021-05-04T03:47:00.000000000","2021-05-04T10:47:00.000000000",4856,-0.003]
["2021-05-04T03:47:00.000000000","2021-05-04T10:47:00.000000000",4860,0.0]
["2021-05-04T03:47:00.000000000","2021-05-04T10:47:00.000000000",4861,-2.6201]
["2021-05-04T03:48:00.000000000","2021-05-04T10:48:00.000000000",4852,246.3407]
["2021-05-04T03:48:00.000000000","2021-05-04T10:48:00.000000000",4866,12.2]
["2021-05-04T03:48:00.000000000","2021-05-04T10:48:00.000000000",4870,14.89167]
["2021-05-04T03:48:00.000000000","2021-05-04T10:48:00.000000000",4856,-0.003]
["2021-05-04T03:48:00.000000000","2021-05-04T10:48:00.000000000",4860,0.0]
["2021-05-04T03:48:00.000000000","2021-05-04T10:48:00.000000000",4861,-2.573313]
["2021-05-04T03:49:00.000000000","2021-05-04T10:49:00.000000000",4852,246.3067]
["2021-05-04T03:49:00.000000000","2021-05-04T10:49:00.000000000",4866,12.225]
["2021-05-04T03:49:00.000000000","2021-05-04T10:49:00.000000000",4870,14.89167]
["2021-05-04T03:49:00.000000000","2021-05-04T10:49:00.000000000",4856,-0.003]
["2021-05-04T03:49:00.000000000","2021-05-04T10:49:00.000000000",4860,0.0]
["2021-05-04T03:49:00.000000000","2021-05-04T10:49:00.000000000",4861,-2.592027]
["2021-05-04T03:50:00.000000000","2021-05-04T10:50:00.000000000",4852,246.267]
["2021-05-04T03:50:00.000000000","2021-05-04T10:50:00.000000000",4866,12.16667]
["2021-05-04T03:50:00.000000000","2021-05-04T10:50:00.000000000",4870,14.825]
["2021-05-04T03:50:00.000000000","2021-05-04T10:50:00.000000000",4856,-0.003]
["2021-05-04T03:50:00.000000000","2021-05-04T10:50:00.000000000",4860,0.0]
["2021-05-04T03:50:00.000000000","2021-05-04T10:50:00.000000000",4861,-2.610742]
["2021-05-04T03:51:00.000000000","2021-05-04T10:51:00.000000000",4852,246.3051]
["2021-05-04T03:51:00.000000000","2021-05-04T10:51:00.000000000",4866,12.10833]
["2021-05-04T03:51:00.000000000","2021-05-04T10:51:00.000000000",4870,14.74167]
["2021-05-04T03:51:00.000000000","2021-05-04T10:51:00.000000000",4856,-0.003]
["2021-05-04T03:51:00.000000000","2021-05-04T10:51:00.000000000",4860,0.0]
["2021-05-04T03:51:00.000000000","2021-05-04T10:51:00.000000000",4861,-2.73239]
["2021-05-04T03:52:00.000000000","2021-05-04T10:52:00.000000000",4852,246.2976]
["2021-05-04T03:52:00.000000000","2021-05-04T10:52:00.000000000",4866,12.1]
["2021-05-04T03:52:00.000000000","2021-05-04T10:52:00.000000000",4870,14.71667]
["2021-05-04T03:52:00.000000000","2021-05-04T10:52:00.000000000",4856,-0.003]
["2021-05-04T03:52:00.000000000","2021-05-04T10:52:00.000000000",4860,0.0]
["2021-05-04T03:52:00.000000000","2021-05-04T10:52:00.000000000",4861,-2.825965]
["2021-05-04T03:53:00.000000000","2021-05-04T10:53:00.000000000",4852,246.2827]
["2021-05-04T03:53:00.000000000","2021-05-04T10:53:00.000000000",4866,12.04167]
["2021-05-04T03:53:00.000000000","2021-05-04T10:53:00.000000000",4870,14.7]
["2021-05-04T03:53:00.000000000","2021-05-04T10:53:00.000000000",4856,-0.003]
["2021-05-04T03:53:00.000000000","2021-05-04T10:53:00.000000000",4860,0.0]
["2021-05-04T03:53:00.000000000","2021-05-04T10:53:00.000000000",4861,-2.91954]
["2021-05-04T03:54:00.000000000","2021-05-04T10:54:00.000000000",4852,246.367]
["2021-05-04T03:54:00.000000000","2021-05-04T10:54:00.000000000",4866,12.00833]
["2021-05-04T03:54:00.000000000","2021-05-04T10:54:00.000000000",4870,14.65833]
["2021-05-04T03:54:00.000000000","2021-05-04T10:54:00.000000000",4856,-0.003]
["2021-05-04T03:54:00.000000000","2021-05-04T10:54:00.000000000",4860,0.0]
["2021-05-04T03:54:00.000000000","2021-05-04T10:54:00.000000000",4861,-2.947612]
["2021-05-04T03:55:00.000000000","2021-05-04T10:55:00.000000000",4852,246.343]
["2021-05-04T03:55:00.000000000","2021-05-04T10:55:00.000000000",4866,11.95833]
["2021-05-04T03:55:00.000000000","2021-05-04T10:55:00.000000000",4870,14.625]
["2021-05-04T03:55:00.000000000","2021-05-04T10:55:00.000000000",4856,-0.003]
["2021-05-04T03:55:00.000000000","2021-05-04T10:55:00.000000000",4860,0.0]
["2021-05-04T03:55:00.000000000","2021-05-04T10:55:00.000000000",4861,-3.013115]
["2021-05-04T03:56:00.000000000","2021-05-04T10:56:00.000000000",4852,246.3549]
["2021-05-04T03:56:00.000000000","2021-05-04T10:56:00.000000000",4866,11.93333]
["2021-05-04T03:56:00.000000000","2021-05-04T10:56:00.000000000",4870,14.60833]
["2021-05-04T03:56:00.000000000","2021-05-04T10:56:00.000000000",4856,-0.003]
["2021-05-04T03:56:00.000000000","2021-05-04T10:56:00.000000000",4860,0.0]
["2021-05-04T03:56:00.000000000","2021-05-04T10:56:00.000000000",4861,-3.059902]
["2021-05-04T03:57:00.000000000","2021-05-04T10:57:00.000000000",4852,246.2951]
["2021-05-04T03:57:00.000000000","2021-05-04T10:57:00.000000000",4866,11.90833]
["2021-05-04T03:57:00.000000000","2021-05-04T10:57:00.000000000",4870,14.58333]
["2021-05-04T03:57:00.000000000","2021-05-04T10:57:00.000000000",4856,-0.003]
["2021-05-04T03:57:00.000000000","2021-05-04T10:57:00.000000000",4860,0.0]
["2021-05-04T03:57:00.000000000","2021-05-04T10:57:00.000000000",4861,-3.087975]
["2021-05-04T03:58:00.000000000","2021-05-04T10:58:00.000000000",4852,246.2696]
["2021-05-04T03:58:00.000000000","2021-05-04T10:58:00.000000000",4866,11.85]
["2021-05-04T03:58:00.000000000","2021-05-04T10:58:00.000000000",4870,14.55]
["2021-05-04T03:58:00.000000000","2021-05-04T10:58:00.000000000",4856,-0.003]
["2021-05-04T03:58:00.000000000","2021-05-04T10:58:00.000000000",4860,0.0]
["2021-05-04T03:58:00.000000000","2021-05-04T10:58:00.000000000",4861,-3.172193]
["2021-05-04T03:59:00.000000000","2021-05-04T10:59:00.000000000",4852,246.2593]
["2021-05-04T03:59:00.000000000","2021-05-04T10:59:00.000000000",4866,11.81667]
["2021-05-04T03:59:00.000000000","2021-05-04T10:59:00.000000000",4870,14.53333]
["2021-05-04T03:59:00.000000000","2021-05-04T10:59:00.000000000",4856,-0.003]
["2021-05-04T03:59:00.000000000","2021-05-04T10:59:00.000000000",4860,0.0]
["2021-05-04T03:59:00.000000000","2021-05-04T10:59:00.000000000",4861,-3.162835]
["2021-05-04T04:00:00.000000000","2021-05-04T11:00:00.000000000",4852,246.2782]
["2021-05-04T04:00:00.000000000","2021-05-04T11:00:00.000000000",4866,11.79167]
["2021-05-04T04:00:00.000000000","2021-05-04T11:00:00.000000000",4870,14.53333]
["2021-05-04T04:00:00.000000000","2021-05-04T11:00:00.000000000",4856,-0.003]
["2021-05-04T04:00:00.000000000","2021-05-04T11:00:00.000000000",4860,0.0]
["2021-05-04T04:00:00.000000000","2021-05-04T11:00:00.000000000",4861,-3.162835]
["2021-05-04T04:01:00.000000000","2021-05-04T11:01:00.000000000",4852,246.2042]
["2021-05-04T04:01:00.000000000","2021-05-04T11:01:00.000000000",4866,11.69167]
["2021-05-04T04:01:00.000000000","2021-05-04T11:01:00.000000000",4870,14.46667]
["2021-05-04T04:01:00.000000000","2021-05-04T11:01:00.000000000",4856,-0.003]
["2021-05-04T04:01:00.000000000","2021-05-04T11:01:00.000000000",4860,0.0]
["2021-05-04T04:01:00.000000000","2021-05-04T11:01:00.000000000",4861,-3.116048]
["2021-05-04T04:02:00.000000000","2021-05-04T11:02:00.000000000",4852,246.1194]
["2021-05-04T04:02:00.000000000","2021-05-04T11:02:00.000000000",4866,11.65833]
["2021-05-04T04:02:00.000000000","2021-05-04T11:02:00.000000000",4870,14.425]
["2021-05-04T04:02:00.000000000","2021-05-04T11:02:00.000000000",4856,-0.003]
["2021-05-04T04:02:00.000000000","2021-05-04T11:02:00.000000000",4860,0.0]
["2021-05-04T04:02:00.000000000","2021-05-04T11:02:00.000000000",4861,-3.125405]
["2021-05-04T04:03:00.000000000","2021-05-04T11:03:00.000000000",4852,246.0646]
["2021-05-04T04:03:00.000000000","2021-05-04T11:03:00.000000000",4866,11.625]
["2021-05-04T04:03:00.000000000","2021-05-04T11:03:00.000000000",4870,14.36667]
["2021-05-04T04:03:00.000000000","2021-05-04T11:03:00.000000000",4856,-0.003]
["2021-05-04T04:03:00.000000000","2021-05-04T11:03:00.000000000",4860,0.0]
["2021-05-04T04:03:00.000000000","2021-05-04T11:03:00.000000000",4861,-3.21898]
["2021-05-04T04:04:00.000000000","2021-05-04T11:04:00.000000000",4852,246.0344]
["2021-05-04T04:04:00.000000000","2021-05-04T11:04:00.000000000",4866,11.575]
["2021-05-04T04:04:00.000000000","2021-05-04T11:04:00.000000000",4870,14.35]
["2021-05-04T04:04:00.000000000","2021-05-04T11:04:00.000000000",4856,-0.003]
["2021-05-04T04:04:00.000000000","2021-05-04T11:04:00.000000000",4860,0.0]
["2021-05-04T04:04:00.000000000","2021-05-04T11:04:00.000000000",4861,-3.209622]
["2021-05-04T04:05:00.000000000","2021-05-04T11:05:00.000000000",4852,246.0273]
["2021-05-04T04:05:00.000000000","2021-05-04T11:05:00.000000000",4866,11.56667]
["2021-05-04T04:05:00.000000000","2021-05-04T11:05:00.000000000",4870,14.36667]
["2021-05-04T04:05:00.000000000","2021-05-04T11:05:00.000000000",4856,-0.003]
["2021-05-04T04:05:00.000000000","2021-05-04T11:05:00.000000000",4860,0.0]
["2021-05-04T04:05:00.000000000","2021-05-04T11:05:00.000000000",4861,-3.228337]
["2021-05-04T04:06:00.000000000","2021-05-04T11:06:00.000000000",4852,246.0241]
["2021-05-04T04:06:00.000000000","2021-05-04T11:06:00.000000000",4866,11.53333]
["2021-05-04T04:06:00.000000000","2021-05-04T11:06:00.000000000",4870,14.30833]
["2021-05-04T04:06:00.000000000","2021-05-04T11:06:00.000000000",4856,-0.003]
["2021-05-04T04:06:00.000000000","2021-05-04T11:06:00.000000000",4860,0.0]
["2021-05-04T04:06:00.000000000","2021-05-04T11:06:00.000000000",4861,-3.228337]
["2021-05-04T04:07:00.000000000","2021-05-04T11:07:00.000000000",4852,246.029]
["2021-05-04T04:07:00.000000000","2021-05-04T11:07:00.000000000",4866,11.50833]
["2021-05-04T04:07:00.000000000","2021-05-04T11:07:00.000000000",4870,14.3]
["2021-05-04T04:07:00.000000000","2021-05-04T11:07:00.000000000",4856,-0.003]
["2021-05-04T04:07:00.000000000","2021-05-04T11:07:00.000000000",4860,0.0]
["2021-05-04T04:07:00.000000000","2021-05-04T11:07:00.000000000",4861,-3.172193]
["2021-05-04T04:08:00.000000000","2021-05-04T11:08:00.000000000",4852,246.0459]
["2021-05-04T04:08:00.000000000","2021-05-04T11:08:00.000000000",4866,11.50833]
["2021-05-04T04:08:00.000000000","2021-05-04T11:08:00.000000000",4870,14.4]
["2021-05-04T04:08:00.000000000","2021-05-04T11:08:00.000000000",4856,-0.003]
["2021-05-04T04:08:00.000000000","2021-05-04T11:08:00.000000000",4860,0.0]
["2021-05-04T04:08:00.000000000","2021-05-04T11:08:00.000000000",4861,-3.097332]
["2021-05-04T04:09:00.000000000","2021-05-04T11:09:00.000000000",4852,246.0268]
["2021-05-04T04:09:00.000000000","2021-05-04T11:09:00.000000000",4866,11.54167]
["2021-05-04T04:09:00.000000000","2021-05-04T11:09:00.000000000",4870,14.375]
["2021-05-04T04:09:00.000000000","2021-05-04T11:09:00.000000000",4856,-0.003]
["2021-05-04T04:09:00.000000000","2021-05-04T11:09:00.000000000",4860,0.0]
["2021-05-04T04:09:00.000000000","2021-05-04T11:09:00.000000000",4861,-2.95697]
["2021-05-04T04:10:00.000000000","2021-05-04T11:10:00.000000000",4852,246.0052]
["2021-05-04T04:10:00.000000000","2021-05-04T11:10:00.000000000",4866,11.48333]
["2021-05-04T04:10:00.000000000","2021-05-04T11:10:00.000000000",4870,14.275]
["2021-05-04T04:10:00.000000000","2021-05-04T11:10:00.000000000",4856,-0.003]
["2021-05-04T04:10:00.000000000","2021-05-04T11:10:00.000000000",4860,0.0]
["2021-05-04T04:10:00.000000000","2021-05-04T11:10:00.000000000",4861,-2.947612]
["2021-05-04T04:11:00.000000000","2021-05-04T11:11:00.000000000",4852,246.0131]
["2021-05-04T04:11:00.000000000","2021-05-04T11:11:00.000000000",4866,11.46667]
["2021-05-04T04:11:00.000000000","2021-05-04T11:11:00.000000000",4870,14.26667]
["2021-05-04T04:11:00.000000000","2021-05-04T11:11:00.000000000",4856,-0.003]
["2021-05-04T04:11:00.000000000","2021-05-04T11:11:00.000000000",4860,0.0]
["2021-05-04T04:11:00.000000000","2021-05-04T11:11:00.000000000",4861,-3.003757]
["2021-05-04T04:12:00.000000000","2021-05-04T11:12:00.000000000",4852,246.0102]
["2021-05-04T04:12:00.000000000","2021-05-04T11:12:00.000000000",4866,11.4]
["2021-05-04T04:12:00.000000000","2021-05-04T11:12:00.000000000",4870,14.20833]
["2021-05-04T04:12:00.000000000","2021-05-04T11:12:00.000000000",4856,-0.003]
["2021-05-04T04:12:00.000000000","2021-05-04T11:12:00.000000000",4860,0.0]
["2021-05-04T04:12:00.000000000","2021-05-04T11:12:00.000000000",4861,-3.087975]
["2021-05-04T04:13:00.000000000","2021-05-04T11:13:00.000000000",4852,246.0135]
["2021-05-04T04:13:00.000000000","2021-05-04T11:13:00.000000000",4866,11.375]
["2021-05-04T04:13:00.000000000","2021-05-04T11:13:00.000000000",4870,14.14167]
["2021-05-04T04:13:00.000000000","2021-05-04T11:13:00.000000000",4856,-0.003]
["2021-05-04T04:13:00.000000000","2021-05-04T11:13:00.000000000",4860,0.0]
["2021-05-04T04:13:00.000000000","2021-05-04T11:13:00.000000000",4861,-3.162835]
["2021-05-04T04:14:00.000000000","2021-05-04T11:14:00.000000000",4852,245.9982]
["2021-05-04T04:14:00.000000000","2021-05-04T11:14:00.000000000",4866,11.30833]
["2021-05-04T04:14:00.000000000","2021-05-04T11:14:00.000000000",4870,14.025]
["2021-05-04T04:14:00.000000000","2021-05-04T11:14:00.000000000",4856,-0.003]
["2021-05-04T04:14:00.000000000","2021-05-04T11:14:00.000000000",4860,0.0]
["2021-05-04T04:14:00.000000000","2021-05-04T11:14:00.000000000",4861,-3.25641]
["2021-05-04T04:15:00.000000000","2021-05-04T11:15:00.000000000",4852,246.0116]
["2021-05-04T04:15:00.000000000","2021-05-04T11:15:00.000000000",4866,11.28333]
["2021-05-04T04:15:00.000000000","2021-05-04T11:15:00.000000000",4870,14.00833]
["2021-05-04T04:15:00.000000000","2021-05-04T11:15:00.000000000",4856,-0.003]
["2021-05-04T04:15:00.000000000","2021-05-04T11:15:00.000000000",4860,0.0]
["2021-05-04T04:15:00.000000000","2021-05-04T11:15:00.000000000",4861,-3.312555]
["2021-05-04T04:16:00.000000000","2021-05-04T11:16:00.000000000",4852,245.9907]
["2021-05-04T04:16:00.000000000","2021-05-04T11:16:00.000000000",4866,11.25]
["2021-05-04T04:16:00.000000000","2021-05-04T11:16:00.000000000",4870,13.99167]
["2021-05-04T04:16:00.000000000","2021-05-04T11:16:00.000000000",4856,-0.003]
["2021-05-04T04:16:00.000000000","2021-05-04T11:16:00.000000000",4860,0.0]
["2021-05-04T04:16:00.000000000","2021-05-04T11:16:00.000000000",4861,-3.321913]
["2021-05-04T04:17:00.000000000","2021-05-04T11:17:00.000000000",4852,246.041]
["2021-05-04T04:17:00.000000000","2021-05-04T11:17:00.000000000",4866,11.20833]
["2021-05-04T04:17:00.000000000","2021-05-04T11:17:00.000000000",4870,13.88333]
["2021-05-04T04:17:00.000000000","2021-05-04T11:17:00.000000000",4856,-0.003]
["2021-05-04T04:17:00.000000000","2021-05-04T11:17:00.000000000",4860,0.0]
["2021-05-04T04:17:00.000000000","2021-05-04T11:17:00.000000000",4861,-3.349985]
["2021-05-04T04:18:00.000000000","2021-05-04T11:18:00.000000000",4852,245.9837]
["2021-05-04T04:18:00.000000000","2021-05-04T11:18:00.000000000",4866,11.175]
["2021-05-04T04:18:00.000000000","2021-05-04T11:18:00.000000000",4870,13.85833]
["2021-05-04T04:18:00.000000000","2021-05-04T11:18:00.000000000",4856,-0.003]
["2021-05-04T04:18:00.000000000","2021-05-04T11:18:00.000000000",4860,0.0]
["2021-05-04T04:18:00.000000000","2021-05-04T11:18:00.000000000",4861,-3.33127]
["2021-05-04T04:19:00.000000000","2021-05-04T11:19:00.000000000",4852,245.9781]
["2021-05-04T04:19:00.000000000","2021-05-04T11:19:00.000000000",4866,11.175]
["2021-05-04T04:19:00.000000000","2021-05-04T11:19:00.000000000",4870,13.9]
["2021-05-04T04:19:00.000000000","2021-05-04T11:19:00.000000000",4856,-0.003]
["2021-05-04T04:19:00.000000000","2021-05-04T11:19:00.000000000",4860,0.0]
["2021-05-04T04:19:00.000000000","2021-05-04T11:19:00.000000000",4861,-3.359342]
["2021-05-04T04:20:00.000000000","2021-05-04T11:20:00.000000000",4852,245.9723]
["2021-05-04T04:20:00.000000000","2021-05-04T11:20:00.000000000",4866,11.175]
["2021-05-04T04:20:00.000000000","2021-05-04T11:20:00.000000000",4870,13.95]
["2021-05-04T04:20:00.000000000","2021-05-04T11:20:00.000000000",4856,-0.003]
["2021-05-04T04:20:00.000000000","2021-05-04T11:20:00.000000000",4860,0.0]
["2021-05-04T04:20:00.000000000","2021-05-04T11:20:00.000000000",4861,-3.247052]
["2021-05-04T04:21:00.000000000","2021-05-04T11:21:00.000000000",4852,245.9781]
["2021-05-04T04:21:00.000000000","2021-05-04T11:21:00.000000000",4866,11.2]
["2021-05-04T04:21:00.000000000","2021-05-04T11:21:00.000000000",4870,14.025]
["2021-05-04T04:21:00.000000000","2021-05-04T11:21:00.000000000",4856,-0.003]
["2021-05-04T04:21:00.000000000","2021-05-04T11:21:00.000000000",4860,0.0]
["2021-05-04T04:21:00.000000000","2021-05-04T11:21:00.000000000",4861,-3.116047]
["2021-05-04T04:22:00.000000000","2021-05-04T11:22:00.000000000",4852,245.9885]
["2021-05-04T04:22:00.000000000","2021-05-04T11:22:00.000000000",4866,11.20833]
["2021-05-04T04:22:00.000000000","2021-05-04T11:22:00.000000000",4870,14.05833]
["2021-05-04T04:22:00.000000000","2021-05-04T11:22:00.000000000",4856,-0.003]
["2021-05-04T04:22:00.000000000","2021-05-04T11:22:00.000000000",4860,0.0]
["2021-05-04T04:22:00.000000000","2021-05-04T11:22:00.000000000",4861,-2.966327]
["2021-05-04T04:23:00.000000000","2021-05-04T11:23:00.000000000",4852,245.9204]
["2021-05-04T04:23:00.000000000","2021-05-04T11:23:00.000000000",4866,11.23333]
["2021-05-04T04:23:00.000000000","2021-05-04T11:23:00.000000000",4870,14.125]
["2021-05-04T04:23:00.000000000","2021-05-04T11:23:00.000000000",4856,-0.003]
["2021-05-04T04:23:00.000000000","2021-05-04T11:23:00.000000000",4860,0.0]
["2021-05-04T04:23:00.000000000","2021-05-04T11:23:00.000000000",4861,-2.80725]
["2021-05-04T04:24:00.000000000","2021-05-04T11:24:00.000000000",4852,245.9463]
["2021-05-04T04:24:00.000000000","2021-05-04T11:24:00.000000000",4866,11.25]
["2021-05-04T04:24:00.000000000","2021-05-04T11:24:00.000000000",4870,14.19167]
["2021-05-04T04:24:00.000000000","2021-05-04T11:24:00.000000000",4856,-0.003]
["2021-05-04T04:24:00.000000000","2021-05-04T11:24:00.000000000",4860,0.0]
["2021-05-04T04:24:00.000000000","2021-05-04T11:24:00.000000000",4861,-2.610742]
["2021-05-04T04:25:00.000000000","2021-05-04T11:25:00.000000000",4852,245.964]
["2021-05-04T04:25:00.000000000","2021-05-04T11:25:00.000000000",4866,11.28333]
["2021-05-04T04:25:00.000000000","2021-05-04T11:25:00.000000000",4870,14.14167]
["2021-05-04T04:25:00.000000000","2021-05-04T11:25:00.000000000",4856,-0.002]
["2021-05-04T04:25:00.000000000","2021-05-04T11:25:00.000000000",4860,0.0]
["2021-05-04T04:25:00.000000000","2021-05-04T11:25:00.000000000",4861,-2.404877]
["2021-05-04T04:26:00.000000000","2021-05-04T11:26:00.000000000",4852,245.8478]
["2021-05-04T04:26:00.000000000","2021-05-04T11:26:00.000000000",4866,11.30833]
["2021-05-04T04:26:00.000000000","2021-05-04T11:26:00.000000000",4870,14.19167]
["2021-05-04T04:26:00.000000000","2021-05-04T11:26:00.000000000",4856,-0.0005]
["2021-05-04T04:26:00.000000000","2021-05-04T11:26:00.000000000",4860,0.0]
["2021-05-04T04:26:00.000000000","2021-05-04T11:26:00.000000000",4861,-2.20837]
["2021-05-04T04:27:00.000000000","2021-05-04T11:27:00.000000000",4852,245.7792]
["2021-05-04T04:27:00.000000000","2021-05-04T11:27:00.000000000",4866,11.30833]
["2021-05-04T04:27:00.000000000","2021-05-04T11:27:00.000000000",4870,14.19167]
["2021-05-04T04:27:00.000000000","2021-05-04T11:27:00.000000000",4856,0.0]
["2021-05-04T04:27:00.000000000","2021-05-04T11:27:00.000000000",4860,0.0]
["2021-05-04T04:27:00.000000000","2021-05-04T11:27:00.000000000",4861,-2.077365]
["2021-05-04T04:28:00.000000000","2021-05-04T11:28:00.000000000",4852,245.8855]
["2021-05-04T04:28:00.000000000","2021-05-04T11:28:00.000000000",4866,11.34167]
["2021-05-04T04:28:00.000000000","2021-05-04T11:28:00.000000000",4870,14.275]
["2021-05-04T04:28:00.000000000","2021-05-04T11:28:00.000000000",4856,0.0]
["2021-05-04T04:28:00.000000000","2021-05-04T11:28:00.000000000",4860,0.0]
["2021-05-04T04:28:00.000000000","2021-05-04T11:28:00.000000000",4861,-1.890215]
["2021-05-04T04:29:00.000000000","2021-05-04T11:29:00.000000000",4852,245.7352]
["2021-05-04T04:29:00.000000000","2021-05-04T11:29:00.000000000",4866,11.39167]
["2021-05-04T04:29:00.000000000","2021-05-04T11:29:00.000000000",4870,14.31667]
["2021-05-04T04:29:00.000000000","2021-05-04T11:29:00.000000000",4856,0.0]
["2021-05-04T04:29:00.000000000","2021-05-04T11:29:00.000000000",4860,0.0]
["2021-05-04T04:29:00.000000000","2021-05-04T11:29:00.000000000",4861,-1.703065]
["2021-05-04T04:30:00.000000000","2021-05-04T11:30:00.000000000",4852,245.837]
["2021-05-04T04:30:00.000000000","2021-05-04T11:30:00.000000000",4866,11.44167]
["2021-05-04T04:30:00.000000000","2021-05-04T11:30:00.000000000",4870,14.325]
["2021-05-04T04:30:00.000000000","2021-05-04T11:30:00.000000000",4856,0.00275]
["2021-05-04T04:30:00.000000000","2021-05-04T11:30:00.000000000",4860,0.0]
["2021-05-04T04:30:00.000000000","2021-05-04T11:30:00.000000000",4861,-1.441055]
["2021-05-04T04:31:00.000000000","2021-05-04T11:31:00.000000000",4852,245.7948]
["2021-05-04T04:31:00.000000000","2021-05-04T11:31:00.000000000",4866,11.5]
["2021-05-04T04:31:00.000000000","2021-05-04T11:31:00.000000000",4870,14.40833]
["2021-05-04T04:31:00.000000000","2021-05-04T11:31:00.000000000",4856,0.003]
["2021-05-04T04:31:00.000000000","2021-05-04T11:31:00.000000000",4860,0.0]
["2021-05-04T04:31:00.000000000","2021-05-04T11:31:00.000000000",4861,-1.188403]
["2021-05-04T04:32:00.000000000","2021-05-04T11:32:00.000000000",4852,245.7386]
["2021-05-04T04:32:00.000000000","2021-05-04T11:32:00.000000000",4866,11.525]
["2021-05-04T04:32:00.000000000","2021-05-04T11:32:00.000000000",4870,14.40833]
["2021-05-04T04:32:00.000000000","2021-05-04T11:32:00.000000000",4856,0.005]
["2021-05-04T04:32:00.000000000","2021-05-04T11:32:00.000000000",4860,0.0]
["2021-05-04T04:32:00.000000000","2021-05-04T11:32:00.000000000",4861,-1.01061]
["2021-05-04T04:33:00.000000000","2021-05-04T11:33:00.000000000",4852,245.6693]
["2021-05-04T04:33:00.000000000","2021-05-04T11:33:00.000000000",4866,11.55]
["2021-05-04T04:33:00.000000000","2021-05-04T11:33:00.000000000",4870,14.38333]
["2021-05-04T04:33:00.000000000","2021-05-04T11:33:00.000000000",4856,0.006]
["2021-05-04T04:33:00.000000000","2021-05-04T11:33:00.000000000",4860,0.0]
["2021-05-04T04:33:00.000000000","2021-05-04T11:33:00.000000000",4861,-0.8796051]
["2021-05-04T04:34:00.000000000","2021-05-04T11:34:00.000000000",4852,245.6782]
["2021-05-04T04:34:00.000000000","2021-05-04T11:34:00.000000000",4866,11.56667]
["2021-05-04T04:34:00.000000000","2021-05-04T11:34:00.000000000",4870,14.4]
["2021-05-04T04:34:00.000000000","2021-05-04T11:34:00.000000000",4856,0.0085]
["2021-05-04T04:34:00.000000000","2021-05-04T11:34:00.000000000",4860,0.0]
["2021-05-04T04:34:00.000000000","2021-05-04T11:34:00.000000000",4861,-0.7205275]
["2021-05-04T04:35:00.000000000","2021-05-04T11:35:00.000000000",4852,245.6942]
["2021-05-04T04:35:00.000000000","2021-05-04T11:35:00.000000000",4866,11.54167]
["2021-05-04T04:35:00.000000000","2021-05-04T11:35:00.000000000",4870,14.325]
["2021-05-04T04:35:00.000000000","2021-05-04T11:35:00.000000000",4856,0.01025]
["2021-05-04T04:35:00.000000000","2021-05-04T11:35:00.000000000",4860,0.0]
["2021-05-04T04:35:00.000000000","2021-05-04T11:35:00.000000000",4861,-0.59888]
["2021-05-04T04:36:00.000000000","2021-05-04T11:36:00.000000000",4852,245.6644]
["2021-05-04T04:36:00.000000000","2021-05-04T11:36:00.000000000",4866,11.56667]
["2021-05-04T04:36:00.000000000","2021-05-04T11:36:00.000000000",4870,14.25]
["2021-05-04T04:36:00.000000000","2021-05-04T11:36:00.000000000",4856,0.012]
["2021-05-04T04:36:00.000000000","2021-05-04T11:36:00.000000000",4860,0.0]
["2021-05-04T04:36:00.000000000","2021-05-04T11:36:00.000000000",4861,-0.4772325]
["2021-05-04T04:37:00.000000000","2021-05-04T11:37:00.000000000",4852,245.6939]
["2021-05-04T04:37:00.000000000","2021-05-04T11:37:00.000000000",4866,11.50833]
["2021-05-04T04:37:00.000000000","2021-05-04T11:37:00.000000000",4870,14.175]
["2021-05-04T04:37:00.000000000","2021-05-04T11:37:00.000000000",4856,0.015]
["2021-05-04T04:37:00.000000000","2021-05-04T11:37:00.000000000",4860,0.0]
["2021-05-04T04:37:00.000000000","2021-05-04T11:37:00.000000000",4861,-0.3649425]
["2021-05-04T04:38:00.000000000","2021-05-04T11:38:00.000000000",4852,245.6642]
["2021-05-04T04:38:00.000000000","2021-05-04T11:38:00.000000000",4866,11.45]
["2021-05-04T04:38:00.000000000","2021-05-04T11:38:00.000000000",4870,14.075]
["2021-05-04T04:38:00.000000000","2021-05-04T11:38:00.000000000",4856,0.0175]
["2021-05-04T04:38:00.000000000","2021-05-04T11:38:00.000000000",4860,0.0]
["2021-05-04T04:38:00.000000000","2021-05-04T11:38:00.000000000",4861,-0.2526525]
["2021-05-04T04:39:00.000000000","2021-05-04T11:39:00.000000000",4852,245.681]
["2021-05-04T04:39:00.000000000","2021-05-04T11:39:00.000000000",4866,11.425]
["2021-05-04T04:39:00.000000000","2021-05-04T11:39:00.000000000",4870,14.11667]
["2021-05-04T04:39:00.000000000","2021-05-04T11:39:00.000000000",4856,0.02]
["2021-05-04T04:39:00.000000000","2021-05-04T11:39:00.000000000",4860,0.0]
["2021-05-04T04:39:00.000000000","2021-05-04T11:39:00.000000000",4861,-0.0280725]
["2021-05-04T04:40:00.000000000","2021-05-04T11:40:00.000000000",4852,245.6551]
["2021-05-04T04:40:00.000000000","2021-05-04T11:40:00.000000000",4866,11.39167]
["2021-05-04T04:40:00.000000000","2021-05-04T11:40:00.000000000",4870,14.09167]
["2021-05-04T04:40:00.000000000","2021-05-04T11:40:00.000000000",4856,0.023]
["2021-05-04T04:40:00.000000000","2021-05-04T11:40:00.000000000",4860,0.0]
["2021-05-04T04:40:00.000000000","2021-05-04T11:40:00.000000000",4861,0.1965075]
["2021-05-04T04:41:00.000000000","2021-05-04T11:41:00.000000000",4852,245.6385]
["2021-05-04T04:41:00.000000000","2021-05-04T11:41:00.000000000",4866,11.35]
["2021-05-04T04:41:00.000000000","2021-05-04T11:41:00.000000000",4870,14.05]
["2021-05-04T04:41:00.000000000","2021-05-04T11:41:00.000000000",4856,0.026]
["2021-05-04T04:41:00.000000000","2021-05-04T11:41:00.000000000",4860,0.0]
["2021-05-04T04:41:00.000000000","2021-05-04T11:41:00.000000000",4861,0.44916]
["2021-05-04T04:42:00.000000000","2021-05-04T11:42:00.000000000",4852,245.5414]
["2021-05-04T04:42:00.000000000","2021-05-04T11:42:00.000000000",4866,11.31667]
["2021-05-04T04:42:00.000000000","2021-05-04T11:42:00.000000000",4870,14.04167]
["2021-05-04T04:42:00.000000000","2021-05-04T11:42:00.000000000",4856,0.02925]
["2021-05-04T04:42:00.000000000","2021-05-04T11:42:00.000000000",4860,0.0]
["2021-05-04T04:42:00.000000000","2021-05-04T11:42:00.000000000",4861,0.767315]
["2021-05-04T04:43:00.000000000","2021-05-04T11:43:00.000000000",4852,245.3856]
["2021-05-04T04:43:00.000000000","2021-05-04T11:43:00.000000000",4866,11.25833]
["2021-05-04T04:43:00.000000000","2021-05-04T11:43:00.000000000",4870,14.01667]
["2021-05-04T04:43:00.000000000","2021-05-04T11:43:00.000000000",4856,0.03325]
["2021-05-04T04:43:00.000000000","2021-05-04T11:43:00.000000000",4860,0.0]
["2021-05-04T04:43:00.000000000","2021-05-04T11:43:00.000000000",4861,1.141615]
["2021-05-04T04:44:00.000000000","2021-05-04T11:44:00.000000000",4852,245.3515]
["2021-05-04T04:44:00.000000000","2021-05-04T11:44:00.000000000",4866,11.28333]
["2021-05-04T04:44:00.000000000","2021-05-04T11:44:00.000000000",4870,14.06667]
["2021-05-04T04:44:00.000000000","2021-05-04T11:44:00.000000000",4856,0.037]
["2021-05-04T04:44:00.000000000","2021-05-04T11:44:00.000000000",4860,0.0]
["2021-05-04T04:44:00.000000000","2021-05-04T11:44:00.000000000",4861,1.562703]
["2021-05-04T04:45:00.000000000","2021-05-04T11:45:00.000000000",4852,245.5435]
["2021-05-04T04:45:00.000000000","2021-05-04T11:45:00.000000000",4866,11.23333]
["2021-05-04T04:45:00.000000000","2021-05-04T11:45:00.000000000",4870,14.01667]
["2021-05-04T04:45:00.000000000","2021-05-04T11:45:00.000000000",4856,0.04075]
["2021-05-04T04:45:00.000000000","2021-05-04T11:45:00.000000000",4860,0.0]
["2021-05-04T04:45:00.000000000","2021-05-04T11:45:00.000000000",4861,2.05865]
["2021-05-04T04:46:00.000000000","2021-05-04T11:46:00.000000000",4852,245.5783]
["2021-05-04T04:46:00.000000000","2021-05-04T11:46:00.000000000",4866,11.18333]
["2021-05-04T04:46:00.000000000","2021-05-04T11:46:00.000000000",4870,13.975]
["2021-05-04T04:46:00.000000000","2021-05-04T11:46:00.000000000",4856,0.04525]
["2021-05-04T04:46:00.000000000","2021-05-04T11:46:00.000000000",4860,0.0]
["2021-05-04T04:46:00.000000000","2021-05-04T11:46:00.000000000",4861,2.54524]
["2021-05-04T04:47:00.000000000","2021-05-04T11:47:00.000000000",4852,245.593]
["2021-05-04T04:47:00.000000000","2021-05-04T11:47:00.000000000",4866,11.18333]
["2021-05-04T04:47:00.000000000","2021-05-04T11:47:00.000000000",4870,13.975]
["2021-05-04T04:47:00.000000000","2021-05-04T11:47:00.000000000",4856,0.049]
["2021-05-04T04:47:00.000000000","2021-05-04T11:47:00.000000000",4860,0.0]
["2021-05-04T04:47:00.000000000","2021-05-04T11:47:00.000000000",4861,3.125405]
["2021-05-04T04:48:00.000000000","2021-05-04T11:48:00.000000000",4852,245.5731]
["2021-05-04T04:48:00.000000000","2021-05-04T11:48:00.000000000",4866,11.18333]
["2021-05-04T04:48:00.000000000","2021-05-04T11:48:00.000000000",4870,13.98333]
["2021-05-04T04:48:00.000000000","2021-05-04T11:48:00.000000000",4856,0.053]
["2021-05-04T04:48:00.000000000","2021-05-04T11:48:00.000000000",4860,0.0]
["2021-05-04T04:48:00.000000000","2021-05-04T11:48:00.000000000",4861,3.66814]
["2021-05-04T04:49:00.000000000","2021-05-04T11:49:00.000000000",4852,245.5823]
["2021-05-04T04:49:00.000000000","2021-05-04T11:49:00.000000000",4866,11.20833]
["2021-05-04T04:49:00.000000000","2021-05-04T11:49:00.000000000",4870,13.98333]
["2021-05-04T04:49:00.000000000","2021-05-04T11:49:00.000000000",4856,0.02025]
["2021-05-04T04:49:00.000000000","2021-05-04T11:49:00.000000000",4860,0.0]
["2021-05-04T04:49:00.000000000","2021-05-04T11:49:00.000000000",4861,4.257662]
["2021-05-04T04:50:00.000000000","2021-05-04T11:50:00.000000000",4852,245.185]
["2021-05-04T04:50:00.000000000","2021-05-04T11:50:00.000000000",4866,11.18333]
["2021-05-04T04:50:00.000000000","2021-05-04T11:50:00.000000000",4870,13.99167]
["2021-05-04T04:50:00.000000000","2021-05-04T11:50:00.000000000",4856,0.0105]
["2021-05-04T04:50:00.000000000","2021-05-04T11:50:00.000000000",4860,0.0]
["2021-05-04T04:50:00.000000000","2021-05-04T11:50:00.000000000",4861,4.819112]
["2021-05-04T04:51:00.000000000","2021-05-04T11:51:00.000000000",4852,245.1172]
["2021-05-04T04:51:00.000000000","2021-05-04T11:51:00.000000000",4866,11.2]
["2021-05-04T04:51:00.000000000","2021-05-04T11:51:00.000000000",4870,14.05833]
["2021-05-04T04:51:00.000000000","2021-05-04T11:51:00.000000000",4856,0.0105]
["2021-05-04T04:51:00.000000000","2021-05-04T11:51:00.000000000",4860,0.0]
["2021-05-04T04:51:00.000000000","2021-05-04T11:51:00.000000000",4861,5.42735]
["2021-05-04T04:52:00.000000000","2021-05-04T11:52:00.000000000",4852,245.1787]
["2021-05-04T04:52:00.000000000","2021-05-04T11:52:00.000000000",4866,11.23333]
["2021-05-04T04:52:00.000000000","2021-05-04T11:52:00.000000000",4870,14.00833]
["2021-05-04T04:52:00.000000000","2021-05-04T11:52:00.000000000",4856,0.01425]
["2021-05-04T04:52:00.000000000","2021-05-04T11:52:00.000000000",4860,0.0]
["2021-05-04T04:52:00.000000000","2021-05-04T11:52:00.000000000",4861,6.007515]
["2021-05-04T04:53:00.000000000","2021-05-04T11:53:00.000000000",4852,245.1185]
["2021-05-04T04:53:00.000000000","2021-05-04T11:53:00.000000000",4866,11.225]
["2021-05-04T04:53:00.000000000","2021-05-04T11:53:00.000000000",4870,14.025]
["2021-05-04T04:53:00.000000000","2021-05-04T11:53:00.000000000",4856,0.01475]
["2021-05-04T04:53:00.000000000","2021-05-04T11:53:00.000000000",4860,0.0]
["2021-05-04T04:53:00.000000000","2021-05-04T11:53:00.000000000",4861,6.540892]
["2021-05-04T04:54:00.000000000","2021-05-04T11:54:00.000000000",4852,245.1406]
["2021-05-04T04:54:00.000000000","2021-05-04T11:54:00.000000000",4866,11.24167]
["2021-05-04T04:54:00.000000000","2021-05-04T11:54:00.000000000",4870,13.99167]
["2021-05-04T04:54:00.000000000","2021-05-04T11:54:00.000000000",4856,0.0085]
["2021-05-04T04:54:00.000000000","2021-05-04T11:54:00.000000000",4860,0.0]
["2021-05-04T04:54:00.000000000","2021-05-04T11:54:00.000000000",4861,7.102343]
["2021-05-04T04:55:00.000000000","2021-05-04T11:55:00.000000000",4852,245.1458]
["2021-05-04T04:55:00.000000000","2021-05-04T11:55:00.000000000",4866,11.24167]
["2021-05-04T04:55:00.000000000","2021-05-04T11:55:00.000000000",4870,13.96667]
["2021-05-04T04:55:00.000000000","2021-05-04T11:55:00.000000000",4856,0.008249999]
["2021-05-04T04:55:00.000000000","2021-05-04T11:55:00.000000000",4860,0.0]
["2021-05-04T04:55:00.000000000","2021-05-04T11:55:00.000000000",4861,7.645077]
["2021-05-04T04:56:00.000000000","2021-05-04T11:56:00.000000000",4852,245.2078]
["2021-05-04T04:56:00.000000000","2021-05-04T11:56:00.000000000",4866,11.275]
["2021-05-04T04:56:00.000000000","2021-05-04T11:56:00.000000000",4870,14.00833]
["2021-05-04T04:56:00.000000000","2021-05-04T11:56:00.000000000",4856,0.01375]
["2021-05-04T04:56:00.000000000","2021-05-04T11:56:00.000000000",4860,0.0]
["2021-05-04T04:56:00.000000000","2021-05-04T11:56:00.000000000",4861,8.19717]
["2021-05-04T04:57:00.000000000","2021-05-04T11:57:00.000000000",4852,245.2341]
["2021-05-04T04:57:00.000000000","2021-05-04T11:57:00.000000000",4866,11.26667]
["2021-05-04T04:57:00.000000000","2021-05-04T11:57:00.000000000",4870,14.025]
["2021-05-04T04:57:00.000000000","2021-05-04T11:57:00.000000000",4856,0.006999999]
["2021-05-04T04:57:00.000000000","2021-05-04T11:57:00.000000000",4860,0.0]
["2021-05-04T04:57:00.000000000","2021-05-04T11:57:00.000000000",4861,8.83348]
["2021-05-04T04:58:00.000000000","2021-05-04T11:58:00.000000000",4852,245.2847]
["2021-05-04T04:58:00.000000000","2021-05-04T11:58:00.000000000",4866,11.3]
["2021-05-04T04:58:00.000000000","2021-05-04T11:58:00.000000000",4870,14.06667]
["2021-05-04T04:58:00.000000000","2021-05-04T11:58:00.000000000",4856,0.007249999]
["2021-05-04T04:58:00.000000000","2021-05-04T11:58:00.000000000",4860,0.07333437]
["2021-05-04T04:58:00.000000000","2021-05-04T11:58:00.000000000",4861,9.441717]
["2021-05-04T04:59:00.000000000","2021-05-04T11:59:00.000000000",4852,245.2848]
["2021-05-04T04:59:00.000000000","2021-05-04T11:59:00.000000000",4866,11.325]
["2021-05-04T04:59:00.000000000","2021-05-04T11:59:00.000000000",4870,14.1]
["2021-05-04T04:59:00.000000000","2021-05-04T11:59:00.000000000",4856,0.014]
["2021-05-04T04:59:00.000000000","2021-05-04T11:59:00.000000000",4860,0.0]
["2021-05-04T04:59:00.000000000","2021-05-04T11:59:00.000000000",4861,10.16224]
["2021-05-04T05:00:00.000000000","2021-05-04T12:00:00.000000000",4852,245.2677]
["2021-05-04T05:00:00.000000000","2021-05-04T12:00:00.000000000",4866,11.36667]
["2021-05-04T05:00:00.000000000","2021-05-04T12:00:00.000000000",4870,14.125]
["2021-05-04T05:00:00.000000000","2021-05-04T12:00:00.000000000",4856,0.007249999]
["2021-05-04T05:00:00.000000000","2021-05-04T12:00:00.000000000",4860,0.0]
["2021-05-04T05:00:00.000000000","2021-05-04T12:00:00.000000000",4861,10.81727]
["2021-05-04T05:01:00.000000000","2021-05-04T12:01:00.000000000",4852,245.1058]
["2021-05-04T05:01:00.000000000","2021-05-04T12:01:00.000000000",4866,11.40833]
["2021-05-04T05:01:00.000000000","2021-05-04T12:01:00.000000000",4870,14.13333]
["2021-05-04T05:01:00.000000000","2021-05-04T12:01:00.000000000",4856,0.008249999]
["2021-05-04T05:01:00.000000000","2021-05-04T12:01:00.000000000",4860,0.0]
["2021-05-04T05:01:00.000000000","2021-05-04T12:01:00.000000000",4861,11.44422]
["2021-05-04T05:02:00.000000000","2021-05-04T12:02:00.000000000",4852,245.0555]
["2021-05-04T05:02:00.000000000","2021-05-04T12:02:00.000000000",4866,11.425]
["2021-05-04T05:02:00.000000000","2021-05-04T12:02:00.000000000",4870,14.175]
["2021-05-04T05:02:00.000000000","2021-05-04T12:02:00.000000000",4856,0.01575]
["2021-05-04T05:02:00.000000000","2021-05-04T12:02:00.000000000",4860,0.0]
["2021-05-04T05:02:00.000000000","2021-05-04T12:02:00.000000000",4861,12.07117]
["2021-05-04T05:03:00.000000000","2021-05-04T12:03:00.000000000",4852,244.9791]
["2021-05-04T05:03:00.000000000","2021-05-04T12:03:00.000000000",4866,11.46667]
["2021-05-04T05:03:00.000000000","2021-05-04T12:03:00.000000000",4870,14.23333]
["2021-05-04T05:03:00.000000000","2021-05-04T12:03:00.000000000",4856,0.006999999]
["2021-05-04T05:03:00.000000000","2021-05-04T12:03:00.000000000",4860,0.0]
["2021-05-04T05:03:00.000000000","2021-05-04T12:03:00.000000000",4861,12.6607]
["2021-05-04T05:04:00.000000000","2021-05-04T12:04:00.000000000",4852,244.9683]
["2021-05-04T05:04:00.000000000","2021-05-04T12:04:00.000000000",4866,11.51667]
["2021-05-04T05:04:00.000000000","2021-05-04T12:04:00.000000000",4870,14.28333]
["2021-05-04T05:04:00.000000000","2021-05-04T12:04:00.000000000",4856,0.006749999]
["2021-05-04T05:04:00.000000000","2021-05-04T12:04:00.000000000",4860,0.0]
["2021-05-04T05:04:00.000000000","2021-05-04T12:04:00.000000000",4861,13.24086]
["2021-05-04T05:05:00.000000000","2021-05-04T12:05:00.000000000",4852,244.9068]
["2021-05-04T05:05:00.000000000","2021-05-04T12:05:00.000000000",4866,11.55]
["2021-05-04T05:05:00.000000000","2021-05-04T12:05:00.000000000",4870,14.31667]
["2021-05-04T05:05:00.000000000","2021-05-04T12:05:00.000000000",4856,0.006999999]
["2021-05-04T05:05:00.000000000","2021-05-04T12:05:00.000000000",4860,0.0]
["2021-05-04T05:05:00.000000000","2021-05-04T12:05:00.000000000",4861,13.89589]
["2021-05-04T05:06:00.000000000","2021-05-04T12:06:00.000000000",4852,245.1989]
["2021-05-04T05:06:00.000000000","2021-05-04T12:06:00.000000000",4866,11.61667]
["2021-05-04T05:06:00.000000000","2021-05-04T12:06:00.000000000",4870,14.39167]
["2021-05-04T05:06:00.000000000","2021-05-04T12:06:00.000000000",4856,0.016]
["2021-05-04T05:06:00.000000000","2021-05-04T12:06:00.000000000",4860,0.0]
["2021-05-04T05:06:00.000000000","2021-05-04T12:06:00.000000000",4861,14.49477]
["2021-05-04T05:07:00.000000000","2021-05-04T12:07:00.000000000",4852,245.2441]
["2021-05-04T05:07:00.000000000","2021-05-04T12:07:00.000000000",4866,11.65]
["2021-05-04T05:07:00.000000000","2021-05-04T12:07:00.000000000",4870,14.40833]
["2021-05-04T05:07:00.000000000","2021-05-04T12:07:00.000000000",4856,0.02025]
["2021-05-04T05:07:00.000000000","2021-05-04T12:07:00.000000000",4860,0.0]
["2021-05-04T05:07:00.000000000","2021-05-04T12:07:00.000000000",4861,15.09365]
["2021-05-04T05:08:00.000000000","2021-05-04T12:08:00.000000000",4852,245.2183]
["2021-05-04T05:08:00.000000000","2021-05-04T12:08:00.000000000",4866,11.71667]
["2021-05-04T05:08:00.000000000","2021-05-04T12:08:00.000000000",4870,14.48333]
["2021-05-04T05:08:00.000000000","2021-05-04T12:08:00.000000000",4856,0.1175]
["2021-05-04T05:08:00.000000000","2021-05-04T12:08:00.000000000",4860,20.23342]
["2021-05-04T05:08:00.000000000","2021-05-04T12:08:00.000000000",4861,15.70188]
["2021-05-04T05:09:00.000000000","2021-05-04T12:09:00.000000000",4852,245.1821]
["2021-05-04T05:09:00.000000000","2021-05-04T12:09:00.000000000",4866,11.79167]
["2021-05-04T05:09:00.000000000","2021-05-04T12:09:00.000000000",4870,14.5]
["2021-05-04T05:09:00.000000000","2021-05-04T12:09:00.000000000",4856,0.116]
["2021-05-04T05:09:00.000000000","2021-05-04T12:09:00.000000000",4860,22.07159]
["2021-05-04T05:09:00.000000000","2021-05-04T12:09:00.000000000",4861,16.34755]
["2021-05-04T05:10:00.000000000","2021-05-04T12:10:00.000000000",4852,245.196]
["2021-05-04T05:10:00.000000000","2021-05-04T12:10:00.000000000",4866,11.85833]
["2021-05-04T05:10:00.000000000","2021-05-04T12:10:00.000000000",4870,14.56667]
["2021-05-04T05:10:00.000000000","2021-05-04T12:10:00.000000000",4856,0.122]
["2021-05-04T05:10:00.000000000","2021-05-04T12:10:00.000000000",4860,23.53772]
["2021-05-04T05:10:00.000000000","2021-05-04T12:10:00.000000000",4861,16.9745]
["2021-05-04T05:11:00.000000000","2021-05-04T12:11:00.000000000",4852,245.1691]
["2021-05-04T05:11:00.000000000","2021-05-04T12:11:00.000000000",4866,11.89167]
["2021-05-04T05:11:00.000000000","2021-05-04T12:11:00.000000000",4870,14.61667]
["2021-05-04T05:11:00.000000000","2021-05-04T12:11:00.000000000",4856,0.12175]
["2021-05-04T05:11:00.000000000","2021-05-04T12:11:00.000000000",4860,24.41546]
["2021-05-04T05:11:00.000000000","2021-05-04T12:11:00.000000000",4861,17.6576]
["2021-05-04T05:12:00.000000000","2021-05-04T12:12:00.000000000",4852,245.1745]
["2021-05-04T05:12:00.000000000","2021-05-04T12:12:00.000000000",4866,11.98333]
["2021-05-04T05:12:00.000000000","2021-05-04T12:12:00.000000000",4870,14.69167]
["2021-05-04T05:12:00.000000000","2021-05-04T12:12:00.000000000",4856,0.12625]
["2021-05-04T05:12:00.000000000","2021-05-04T12:12:00.000000000",4860,25.96021]
["2021-05-04T05:12:00.000000000","2021-05-04T12:12:00.000000000",4861,18.35006]
["2021-05-04T05:13:00.000000000","2021-05-04T12:13:00.000000000",4852,245.1257]
["2021-05-04T05:13:00.000000000","2021-05-04T12:13:00.000000000",4866,12.01667]
["2021-05-04T05:13:00.000000000","2021-05-04T12:13:00.000000000",4870,14.69167]
["2021-05-04T05:13:00.000000000","2021-05-04T12:13:00.000000000",4856,0.133]
["2021-05-04T05:13:00.000000000","2021-05-04T12:13:00.000000000",4860,27.20587]
["2021-05-04T05:13:00.000000000","2021-05-04T12:13:00.000000000",4861,19.0238]
["2021-05-04T05:14:00.000000000","2021-05-04T12:14:00.000000000",4852,245.153]
["2021-05-04T05:14:00.000000000","2021-05-04T12:14:00.000000000",4866,12.08333]
["2021-05-04T05:14:00.000000000","2021-05-04T12:14:00.000000000",4870,14.725]
["2021-05-04T05:14:00.000000000","2021-05-04T12:14:00.000000000",4856,0.1375]
["2021-05-04T05:14:00.000000000","2021-05-04T12:14:00.000000000",4860,30.50332]
["2021-05-04T05:14:00.000000000","2021-05-04T12:14:00.000000000",4861,19.69754]
["2021-05-04T05:15:00.000000000","2021-05-04T12:15:00.000000000",4852,245.1897]
["2021-05-04T05:15:00.000000000","2021-05-04T12:15:00.000000000",4866,12.14167]
["2021-05-04T05:15:00.000000000","2021-05-04T12:15:00.000000000",4870,14.81667]
["2021-05-04T05:15:00.000000000","2021-05-04T12:15:00.000000000",4856,0.1395]
["2021-05-04T05:15:00.000000000","2021-05-04T12:15:00.000000000",4860,30.35407]
["2021-05-04T05:15:00.000000000","2021-05-04T12:15:00.000000000",4861,20.37128]
["2021-05-04T05:16:00.000000000","2021-05-04T12:16:00.000000000",4852,245.1368]
["2021-05-04T05:16:00.000000000","2021-05-04T12:16:00.000000000",4866,12.11667]
["2021-05-04T05:16:00.000000000","2021-05-04T12:16:00.000000000",4870,14.8]
["2021-05-04T05:16:00.000000000","2021-05-04T12:16:00.000000000",4856,0.147]
["2021-05-04T05:16:00.000000000","2021-05-04T12:16:00.000000000",4860,32.55609]
["2021-05-04T05:16:00.000000000","2021-05-04T12:16:00.000000000",4861,21.08245]
["2021-05-04T05:17:00.000000000","2021-05-04T12:17:00.000000000",4852,245.1564]
["2021-05-04T05:17:00.000000000","2021-05-04T12:17:00.000000000",4866,12.14167]
["2021-05-04T05:17:00.000000000","2021-05-04T12:17:00.000000000",4870,14.83333]
["2021-05-04T05:17:00.000000000","2021-05-04T12:17:00.000000000",4856,0.147]
["2021-05-04T05:17:00.000000000","2021-05-04T12:17:00.000000000",4860,33.8759]
["2021-05-04T05:17:00.000000000","2021-05-04T12:17:00.000000000",4861,21.79362]
["2021-05-04T05:18:00.000000000","2021-05-04T12:18:00.000000000",4852,245.151]
["2021-05-04T05:18:00.000000000","2021-05-04T12:18:00.000000000",4866,12.2]
["2021-05-04T05:18:00.000000000","2021-05-04T12:18:00.000000000",4870,14.81667]
["2021-05-04T05:18:00.000000000","2021-05-04T12:18:00.000000000",4856,0.1525]
["2021-05-04T05:18:00.000000000","2021-05-04T12:18:00.000000000",4860,34.89748]
["2021-05-04T05:18:00.000000000","2021-05-04T12:18:00.000000000",4861,22.458]
["2021-05-04T05:19:00.000000000","2021-05-04T12:19:00.000000000",4852,245.1426]
["2021-05-04T05:19:00.000000000","2021-05-04T12:19:00.000000000",4866,12.23333]
["2021-05-04T05:19:00.000000000","2021-05-04T12:19:00.000000000",4870,14.81667]
["2021-05-04T05:19:00.000000000","2021-05-04T12:19:00.000000000",4856,0.15725]
["2021-05-04T05:19:00.000000000","2021-05-04T12:19:00.000000000",4860,36.80809]
["2021-05-04T05:19:00.000000000","2021-05-04T12:19:00.000000000",4861,23.11302]
["2021-05-04T05:20:00.000000000","2021-05-04T12:20:00.000000000",4852,245.1412]
["2021-05-04T05:20:00.000000000","2021-05-04T12:20:00.000000000",4866,12.225]
["2021-05-04T05:20:00.000000000","2021-05-04T12:20:00.000000000",4870,14.78333]
["2021-05-04T05:20:00.000000000","2021-05-04T12:20:00.000000000",4856,0.16475]
["2021-05-04T05:20:00.000000000","2021-05-04T12:20:00.000000000",4860,37.84129]
["2021-05-04T05:20:00.000000000","2021-05-04T12:20:00.000000000",4861,23.81483]
["2021-05-04T05:21:00.000000000","2021-05-04T12:21:00.000000000",4852,244.9688]
["2021-05-04T05:21:00.000000000","2021-05-04T12:21:00.000000000",4866,12.23333]
["2021-05-04T05:21:00.000000000","2021-05-04T12:21:00.000000000",4870,14.78333]
["2021-05-04T05:21:00.000000000","2021-05-04T12:21:00.000000000",4856,0.1675]
["2021-05-04T05:21:00.000000000","2021-05-04T12:21:00.000000000",4860,40.33689]
["2021-05-04T05:21:00.000000000","2021-05-04T12:21:00.000000000",4861,24.57279]
["2021-05-04T05:22:00.000000000","2021-05-04T12:22:00.000000000",4852,245.0062]
["2021-05-04T05:22:00.000000000","2021-05-04T12:22:00.000000000",4866,12.29167]
["2021-05-04T05:22:00.000000000","2021-05-04T12:22:00.000000000",4870,14.925]
["2021-05-04T05:22:00.000000000","2021-05-04T12:22:00.000000000",4856,0.1795]
["2021-05-04T05:22:00.000000000","2021-05-04T12:22:00.000000000",4860,44.23212]
["2021-05-04T05:22:00.000000000","2021-05-04T12:22:00.000000000",4861,27.36133]
["2021-05-04T05:23:00.000000000","2021-05-04T12:23:00.000000000",4852,245.0045]
["2021-05-04T05:23:00.000000000","2021-05-04T12:23:00.000000000",4866,12.33333]
["2021-05-04T05:23:00.000000000","2021-05-04T12:23:00.000000000",4870,14.95833]
["2021-05-04T05:23:00.000000000","2021-05-04T12:23:00.000000000",4856,0.18825]
["2021-05-04T05:23:00.000000000","2021-05-04T12:23:00.000000000",4860,48.56247]
["2021-05-04T05:23:00.000000000","2021-05-04T12:23:00.000000000",4861,32.17109]
["2021-05-04T05:24:00.000000000","2021-05-04T12:24:00.000000000",4852,245.0646]
["2021-05-04T05:24:00.000000000","2021-05-04T12:24:00.000000000",4866,12.36667]
["2021-05-04T05:24:00.000000000","2021-05-04T12:24:00.000000000",4870,15.01667]
["2021-05-04T05:24:00.000000000","2021-05-04T12:24:00.000000000",4856,0.19425]
["2021-05-04T05:24:00.000000000","2021-05-04T12:24:00.000000000",4860,50.39139]
["2021-05-04T05:24:00.000000000","2021-05-04T12:24:00.000000000",4861,34.42624]
["2021-05-04T05:25:00.000000000","2021-05-04T12:25:00.000000000",4852,245.0458]
["2021-05-04T05:25:00.000000000","2021-05-04T12:25:00.000000000",4866,12.48333]
["2021-05-04T05:25:00.000000000","2021-05-04T12:25:00.000000000",4870,15.06667]
["2021-05-04T05:25:00.000000000","2021-05-04T12:25:00.000000000",4856,0.19675]
["2021-05-04T05:25:00.000000000","2021-05-04T12:25:00.000000000",4860,51.34297]
["2021-05-04T05:25:00.000000000","2021-05-04T12:25:00.000000000",4861,35.14677]
["2021-05-04T05:26:00.000000000","2021-05-04T12:26:00.000000000",4852,245.0563]
["2021-05-04T05:26:00.000000000","2021-05-04T12:26:00.000000000",4866,12.49167]
["2021-05-04T05:26:00.000000000","2021-05-04T12:26:00.000000000",4870,15.11667]
["2021-05-04T05:26:00.000000000","2021-05-04T12:26:00.000000000",4856,0.2055]
["2021-05-04T05:26:00.000000000","2021-05-04T12:26:00.000000000",4860,55.15915]
["2021-05-04T05:26:00.000000000","2021-05-04T12:26:00.000000000",4861,36.09188]
["2021-05-04T05:27:00.000000000","2021-05-04T12:27:00.000000000",4852,245.0465]
["2021-05-04T05:27:00.000000000","2021-05-04T12:27:00.000000000",4866,12.6]
["2021-05-04T05:27:00.000000000","2021-05-04T12:27:00.000000000",4870,15.19167]
["2021-05-04T05:27:00.000000000","2021-05-04T12:27:00.000000000",4856,0.2055]
["2021-05-04T05:27:00.000000000","2021-05-04T12:27:00.000000000",4860,54.2071]
["2021-05-04T05:27:00.000000000","2021-05-04T12:27:00.000000000",4861,36.80305]
["2021-05-04T05:28:00.000000000","2021-05-04T12:28:00.000000000",4852,245.0688]
["2021-05-04T05:28:00.000000000","2021-05-04T12:28:00.000000000",4866,12.675]
["2021-05-04T05:28:00.000000000","2021-05-04T12:28:00.000000000",4870,15.31667]
["2021-05-04T05:28:00.000000000","2021-05-04T12:28:00.000000000",4856,0.2075]
["2021-05-04T05:28:00.000000000","2021-05-04T12:28:00.000000000",4860,55.31065]
["2021-05-04T05:28:00.000000000","2021-05-04T12:28:00.000000000",4861,37.44872]
["2021-05-04T05:29:00.000000000","2021-05-04T12:29:00.000000000",4852,245.0075]
["2021-05-04T05:29:00.000000000","2021-05-04T12:29:00.000000000",4866,12.8]
["2021-05-04T05:29:00.000000000","2021-05-04T12:29:00.000000000",4870,15.425]
["2021-05-04T05:29:00.000000000","2021-05-04T12:29:00.000000000",4856,0.21075]
["2021-05-04T05:29:00.000000000","2021-05-04T12:29:00.000000000",4860,56.40742]
["2021-05-04T05:29:00.000000000","2021-05-04T12:29:00.000000000",4861,38.41254]
["2021-05-04T05:30:00.000000000","2021-05-04T12:30:00.000000000",4852,245.0628]
["2021-05-04T05:30:00.000000000","2021-05-04T12:30:00.000000000",4866,12.85833]
["2021-05-04T05:30:00.000000000","2021-05-04T12:30:00.000000000",4870,15.46667]
["2021-05-04T05:30:00.000000000","2021-05-04T12:30:00.000000000",4856,0.21375]
["2021-05-04T05:30:00.000000000","2021-05-04T12:30:00.000000000",4860,56.99859]
["2021-05-04T05:30:00.000000000","2021-05-04T12:30:00.000000000",4861,39.19857]
["2021-05-04T05:31:00.000000000","2021-05-04T12:31:00.000000000",4852,245.0544]
["2021-05-04T05:31:00.000000000","2021-05-04T12:31:00.000000000",4866,12.88333]
["2021-05-04T05:31:00.000000000","2021-05-04T12:31:00.000000000",4870,15.53333]
["2021-05-04T05:31:00.000000000","2021-05-04T12:31:00.000000000",4856,0.21025]
["2021-05-04T05:31:00.000000000","2021-05-04T12:31:00.000000000",4860,57.28936]
["2021-05-04T05:31:00.000000000","2021-05-04T12:31:00.000000000",4861,40.1811]
["2021-05-04T05:32:00.000000000","2021-05-04T12:32:00.000000000",4852,245.0159]
["2021-05-04T05:32:00.000000000","2021-05-04T12:32:00.000000000",4866,13.0]
["2021-05-04T05:32:00.000000000","2021-05-04T12:32:00.000000000",4870,15.6]
["2021-05-04T05:32:00.000000000","2021-05-04T12:32:00.000000000",4856,0.21675]
["2021-05-04T05:32:00.000000000","2021-05-04T12:32:00.000000000",4860,56.70156]
["2021-05-04T05:32:00.000000000","2021-05-04T12:32:00.000000000",4861,39.47929]
["2021-05-04T05:33:00.000000000","2021-05-04T12:33:00.000000000",4852,245.0021]
["2021-05-04T05:33:00.000000000","2021-05-04T12:33:00.000000000",4866,13.03333]
["2021-05-04T05:33:00.000000000","2021-05-04T12:33:00.000000000",4870,15.65]
["2021-05-04T05:33:00.000000000","2021-05-04T12:33:00.000000000",4856,0.214]
["2021-05-04T05:33:00.000000000","2021-05-04T12:33:00.000000000",4860,58.1608]
["2021-05-04T05:33:00.000000000","2021-05-04T12:33:00.000000000",4861,38.4874]
["2021-05-04T05:34:00.000000000","2021-05-04T12:34:00.000000000",4852,245.0063]
["2021-05-04T05:34:00.000000000","2021-05-04T12:34:00.000000000",4866,13.075]
["2021-05-04T05:34:00.000000000","2021-05-04T12:34:00.000000000",4870,15.68333]
["2021-05-04T05:34:00.000000000","2021-05-04T12:34:00.000000000",4856,0.218]
["2021-05-04T05:34:00.000000000","2021-05-04T12:34:00.000000000",4860,59.63279]
["2021-05-04T05:34:00.000000000","2021-05-04T12:34:00.000000000",4861,36.15738]
["2021-05-04T05:35:00.000000000","2021-05-04T12:35:00.000000000",4852,245.0127]
["2021-05-04T05:35:00.000000000","2021-05-04T12:35:00.000000000",4866,13.10833]
["2021-05-04T05:35:00.000000000","2021-05-04T12:35:00.000000000",4870,15.73333]
["2021-05-04T05:35:00.000000000","2021-05-04T12:35:00.000000000",4856,0.2205]
["2021-05-04T05:35:00.000000000","2021-05-04T12:35:00.000000000",4860,60.22284]
["2021-05-04T05:35:00.000000000","2021-05-04T12:35:00.000000000",4861,34.84733]
["2021-05-04T05:36:00.000000000","2021-05-04T12:36:00.000000000",4852,245.0414]
["2021-05-04T05:36:00.000000000","2021-05-04T12:36:00.000000000",4866,13.2]
["2021-05-04T05:36:00.000000000","2021-05-04T12:36:00.000000000",4870,15.825]
["2021-05-04T05:36:00.000000000","2021-05-04T12:36:00.000000000",4856,0.22525]
["2021-05-04T05:36:00.000000000","2021-05-04T12:36:00.000000000",4860,62.13188]
["2021-05-04T05:36:00.000000000","2021-05-04T12:36:00.000000000",4861,34.72568]
["2021-05-04T05:37:00.000000000","2021-05-04T12:37:00.000000000",4852,245.0767]
["2021-05-04T05:37:00.000000000","2021-05-04T12:37:00.000000000",4866,13.20833]
["2021-05-04T05:37:00.000000000","2021-05-04T12:37:00.000000000",4870,15.825]
["2021-05-04T05:37:00.000000000","2021-05-04T12:37:00.000000000",4856,0.22575]
["2021-05-04T05:37:00.000000000","2021-05-04T12:37:00.000000000",4860,62.8646]
["2021-05-04T05:37:00.000000000","2021-05-04T12:37:00.000000000",4861,34.99705]
["2021-05-04T05:38:00.000000000","2021-05-04T12:38:00.000000000",4852,245.0894]
["2021-05-04T05:38:00.000000000","2021-05-04T12:38:00.000000000",4866,13.29167]
["2021-05-04T05:38:00.000000000","2021-05-04T12:38:00.000000000",4870,15.80833]
["2021-05-04T05:38:00.000000000","2021-05-04T12:38:00.000000000",4856,0.2365]
["2021-05-04T05:38:00.000000000","2021-05-04T12:38:00.000000000",4860,62.93715]
["2021-05-04T05:38:00.000000000","2021-05-04T12:38:00.000000000",4861,35.48364]
["2021-05-04T05:39:00.000000000","2021-05-04T12:39:00.000000000",4852,245.0484]
["2021-05-04T05:39:00.000000000","2021-05-04T12:39:00.000000000",4866,13.39167]
["2021-05-04T05:39:00.000000000","2021-05-04T12:39:00.000000000",4870,15.95]
["2021-05-04T05:39:00.000000000","2021-05-04T12:39:00.000000000",4856,0.2385]
["2021-05-04T05:39:00.000000000","2021-05-04T12:39:00.000000000",4860,66.36728]
["2021-05-04T05:39:00.000000000","2021-05-04T12:39:00.000000000",4861,36.94341]
["2021-05-04T05:40:00.000000000","2021-05-04T12:40:00.000000000",4852,245.0508]
["2021-05-04T05:40:00.000000000","2021-05-04T12:40:00.000000000",4866,13.39167]
["2021-05-04T05:40:00.000000000","2021-05-04T12:40:00.000000000",4870,15.86667]
["2021-05-04T05:40:00.000000000","2021-05-04T12:40:00.000000000",4856,0.23875]
["2021-05-04T05:40:00.000000000","2021-05-04T12:40:00.000000000",4860,67.83374]
["2021-05-04T05:40:00.000000000","2021-05-04T12:40:00.000000000",4861,38.56226]
["2021-05-04T05:41:00.000000000","2021-05-04T12:41:00.000000000",4852,245.0859]
["2021-05-04T05:41:00.000000000","2021-05-04T12:41:00.000000000",4866,13.40833]
["2021-05-04T05:41:00.000000000","2021-05-04T12:41:00.000000000",4870,15.88333]
["2021-05-04T05:41:00.000000000","2021-05-04T12:41:00.000000000",4856,0.24475]
["2021-05-04T05:41:00.000000000","2021-05-04T12:41:00.000000000",4860,69.30377]
["2021-05-04T05:41:00.000000000","2021-05-04T12:41:00.000000000",4861,39.63837]
["2021-05-04T05:42:00.000000000","2021-05-04T12:42:00.000000000",4852,245.0928]
["2021-05-04T05:42:00.000000000","2021-05-04T12:42:00.000000000",4866,13.43333]
["2021-05-04T05:42:00.000000000","2021-05-04T12:42:00.000000000",4870,15.9]
["2021-05-04T05:42:00.000000000","2021-05-04T12:42:00.000000000",4856,0.25175]
["2021-05-04T05:42:00.000000000","2021-05-04T12:42:00.000000000",4860,70.6097]
["2021-05-04T05:42:00.000000000","2021-05-04T12:42:00.000000000",4861,42.55791]
["2021-05-04T05:43:00.000000000","2021-05-04T12:43:00.000000000",4852,245.1781]
["2021-05-04T05:43:00.000000000","2021-05-04T12:43:00.000000000",4866,13.49167]
["2021-05-04T05:43:00.000000000","2021-05-04T12:43:00.000000000",4870,15.975]
["2021-05-04T05:43:00.000000000","2021-05-04T12:43:00.000000000",4856,0.2545]
["2021-05-04T05:43:00.000000000","2021-05-04T12:43:00.000000000",4860,72.98402]
["2021-05-04T05:43:00.000000000","2021-05-04T12:43:00.000000000",4861,45.27158]
["2021-05-04T05:44:00.000000000","2021-05-04T12:44:00.000000000",4852,245.232]
["2021-05-04T05:44:00.000000000","2021-05-04T12:44:00.000000000",4866,13.625]
["2021-05-04T05:44:00.000000000","2021-05-04T12:44:00.000000000",4870,16.05]
["2021-05-04T05:44:00.000000000","2021-05-04T12:44:00.000000000",4856,0.2625]
["2021-05-04T05:44:00.000000000","2021-05-04T12:44:00.000000000",4860,75.91618]
["2021-05-04T05:44:00.000000000","2021-05-04T12:44:00.000000000",4861,44.84114]
["2021-05-04T05:45:00.000000000","2021-05-04T12:45:00.000000000",4852,245.2314]
["2021-05-04T05:45:00.000000000","2021-05-04T12:45:00.000000000",4866,13.71667]
["2021-05-04T05:45:00.000000000","2021-05-04T12:45:00.000000000",4870,16.175]
["2021-05-04T05:45:00.000000000","2021-05-04T12:45:00.000000000",4856,0.26975]
["2021-05-04T05:45:00.000000000","2021-05-04T12:45:00.000000000",4860,75.6973]
["2021-05-04T05:45:00.000000000","2021-05-04T12:45:00.000000000",4861,43.55916]
["2021-05-04T05:46:00.000000000","2021-05-04T12:46:00.000000000",4852,245.1833]
["2021-05-04T05:46:00.000000000","2021-05-04T12:46:00.000000000",4866,13.80833]
["2021-05-04T05:46:00.000000000","2021-05-04T12:46:00.000000000",4870,16.225]
["2021-05-04T05:46:00.000000000","2021-05-04T12:46:00.000000000",4856,0.274]
["2021-05-04T05:46:00.000000000","2021-05-04T12:46:00.000000000",4860,81.12397]
["2021-05-04T05:46:00.000000000","2021-05-04T12:46:00.000000000",4861,45.71138]
["2021-05-04T05:47:00.000000000","2021-05-04T12:47:00.000000000",4852,245.1684]
["2021-05-04T05:47:00.000000000","2021-05-04T12:47:00.000000000",4866,13.96667]
["2021-05-04T05:47:00.000000000","2021-05-04T12:47:00.000000000",4870,16.325]
["2021-05-04T05:47:00.000000000","2021-05-04T12:47:00.000000000",4856,0.279]
["2021-05-04T05:47:00.000000000","2021-05-04T12:47:00.000000000",4860,83.90644]
["2021-05-04T05:47:00.000000000","2021-05-04T12:47:00.000000000",4861,47.41445]
["2021-05-04T05:48:00.000000000","2021-05-04T12:48:00.000000000",4852,245.1863]
["2021-05-04T05:48:00.000000000","2021-05-04T12:48:00.000000000",4866,14.0]
["2021-05-04T05:48:00.000000000","2021-05-04T12:48:00.000000000",4870,16.36667]
["2021-05-04T05:48:00.000000000","2021-05-04T12:48:00.000000000",4856,0.28725]
["2021-05-04T05:48:00.000000000","2021-05-04T12:48:00.000000000",4860,87.65006]
["2021-05-04T05:48:00.000000000","2021-05-04T12:48:00.000000000",4861,47.50803]
["2021-05-04T05:49:00.000000000","2021-05-04T12:49:00.000000000",4852,245.2055]
["2021-05-04T05:49:00.000000000","2021-05-04T12:49:00.000000000",4866,14.09167]
["2021-05-04T05:49:00.000000000","2021-05-04T12:49:00.000000000",4870,16.43333]
["2021-05-04T05:49:00.000000000","2021-05-04T12:49:00.000000000",4856,0.30125]
["2021-05-04T05:49:00.000000000","2021-05-04T12:49:00.000000000",4860,93.2244]
["2021-05-04T05:49:00.000000000","2021-05-04T12:49:00.000000000",4861,52.41136]
["2021-05-04T05:50:00.000000000","2021-05-04T12:50:00.000000000",4852,245.4042]
["2021-05-04T05:50:00.000000000","2021-05-04T12:50:00.000000000",4866,14.275]
["2021-05-04T05:50:00.000000000","2021-05-04T12:50:00.000000000",4870,16.53333]
["2021-05-04T05:50:00.000000000","2021-05-04T12:50:00.000000000",4856,0.315]
["2021-05-04T05:50:00.000000000","2021-05-04T12:50:00.000000000",4860,97.69415]
["2021-05-04T05:50:00.000000000","2021-05-04T12:50:00.000000000",4861,60.34652]
["2021-05-04T05:51:00.000000000","2021-05-04T12:51:00.000000000",4852,245.5228]
["2021-05-04T05:51:00.000000000","2021-05-04T12:51:00.000000000",4866,14.325]
["2021-05-04T05:51:00.000000000","2021-05-04T12:51:00.000000000",4870,16.59167]
["2021-05-04T05:51:00.000000000","2021-05-04T12:51:00.000000000",4856,0.332]
["2021-05-04T05:51:00.000000000","2021-05-04T12:51:00.000000000",4860,98.92147]
["2021-05-04T05:51:00.000000000","2021-05-04T12:51:00.000000000",4861,63.86493]
["2021-05-04T05:52:00.000000000","2021-05-04T12:52:00.000000000",4852,245.5637]
["2021-05-04T05:52:00.000000000","2021-05-04T12:52:00.000000000",4866,14.45]
["2021-05-04T05:52:00.000000000","2021-05-04T12:52:00.000000000",4870,16.70833]
["2021-05-04T05:52:00.000000000","2021-05-04T12:52:00.000000000",4856,0.33825]
["2021-05-04T05:52:00.000000000","2021-05-04T12:52:00.000000000",4860,105.4572]
["2021-05-04T05:52:00.000000000","2021-05-04T12:52:00.000000000",4861,63.631]
["2021-05-04T05:53:00.000000000","2021-05-04T12:53:00.000000000",4852,245.6236]
["2021-05-04T05:53:00.000000000","2021-05-04T12:53:00.000000000",4866,14.58333]
["2021-05-04T05:53:00.000000000","2021-05-04T12:53:00.000000000",4870,16.80833]
["2021-05-04T05:53:00.000000000","2021-05-04T12:53:00.000000000",4856,0.34725]
["2021-05-04T05:53:00.000000000","2021-05-04T12:53:00.000000000",4860,109.1495]
["2021-05-04T05:53:00.000000000","2021-05-04T12:53:00.000000000",4861,65.05334]
["2021-05-04T05:54:00.000000000","2021-05-04T12:54:00.000000000",4852,245.6022]
["2021-05-04T05:54:00.000000000","2021-05-04T12:54:00.000000000",4866,14.70833]
["2021-05-04T05:54:00.000000000","2021-05-04T12:54:00.000000000",4870,16.93333]
["2021-05-04T05:54:00.000000000","2021-05-04T12:54:00.000000000",4856,0.3495]
["2021-05-04T05:54:00.000000000","2021-05-04T12:54:00.000000000",4860,110.6849]
["2021-05-04T05:54:00.000000000","2021-05-04T12:54:00.000000000",4861,70.04089]
["2021-05-04T05:55:00.000000000","2021-05-04T12:55:00.000000000",4852,245.6308]
["2021-05-04T05:55:00.000000000","2021-05-04T12:55:00.000000000",4866,14.73333]
["2021-05-04T05:55:00.000000000","2021-05-04T12:55:00.000000000",4870,16.99167]
["2021-05-04T05:55:00.000000000","2021-05-04T12:55:00.000000000",4856,0.35275]
["2021-05-04T05:55:00.000000000","2021-05-04T12:55:00.000000000",4860,112.6718]
["2021-05-04T05:55:00.000000000","2021-05-04T12:55:00.000000000",4861,77.60175]
["2021-05-04T05:56:00.000000000","2021-05-04T12:56:00.000000000",4852,245.7515]
["2021-05-04T05:56:00.000000000","2021-05-04T12:56:00.000000000",4866,14.86667]
["2021-05-04T05:56:00.000000000","2021-05-04T12:56:00.000000000",4870,17.125]
["2021-05-04T05:56:00.000000000","2021-05-04T12:56:00.000000000",4856,0.3615]
["2021-05-04T05:56:00.000000000","2021-05-04T12:56:00.000000000",4860,116.3573]
["2021-05-04T05:56:00.000000000","2021-05-04T12:56:00.000000000",4861,84.20814]
["2021-05-04T05:57:00.000000000","2021-05-04T12:57:00.000000000",4852,245.7352]
["2021-05-04T05:57:00.000000000","2021-05-04T12:57:00.000000000",4866,14.99167]
["2021-05-04T05:57:00.000000000","2021-05-04T12:57:00.000000000",4870,17.24167]
["2021-05-04T05:57:00.000000000","2021-05-04T12:57:00.000000000",4856,0.36575]
["2021-05-04T05:57:00.000000000","2021-05-04T12:57:00.000000000",4860,115.6049]
["2021-05-04T05:57:00.000000000","2021-05-04T12:57:00.000000000",4861,87.36161]
["2021-05-04T05:58:00.000000000","2021-05-04T12:58:00.000000000",4852,245.8136]
["2021-05-04T05:58:00.000000000","2021-05-04T12:58:00.000000000",4866,15.2]
["2021-05-04T05:58:00.000000000","2021-05-04T12:58:00.000000000",4870,17.475]
["2021-05-04T05:58:00.000000000","2021-05-04T12:58:00.000000000",4856,0.368]
["2021-05-04T05:58:00.000000000","2021-05-04T12:58:00.000000000",4860,121.546]
["2021-05-04T05:58:00.000000000","2021-05-04T12:58:00.000000000",4861,90.44024]
["2021-05-04T05:59:00.000000000","2021-05-04T12:59:00.000000000",4852,245.7526]
["2021-05-04T05:59:00.000000000","2021-05-04T12:59:00.000000000",4866,15.40833]
["2021-05-04T05:59:00.000000000","2021-05-04T12:59:00.000000000",4870,17.7]
["2021-05-04T05:59:00.000000000","2021-05-04T12:59:00.000000000",4856,0.3675]
["2021-05-04T05:59:00.000000000","2021-05-04T12:59:00.000000000",4860,122.1839]
["2021-05-04T05:59:00.000000000","2021-05-04T12:59:00.000000000",4861,94.63239]
["2021-05-04T06:00:00.000000000","2021-05-04T13:00:00.000000000",4852,245.721]
["2021-05-04T06:00:00.000000000","2021-05-04T13:00:00.000000000",4866,15.58333]
["2021-05-04T06:00:00.000000000","2021-05-04T13:00:00.000000000",4870,17.84167]
["2021-05-04T06:00:00.000000000","2021-05-04T13:00:00.000000000",4856,0.3725]
["2021-05-04T06:00:00.000000000","2021-05-04T13:00:00.000000000",4860,125.0343]
["2021-05-04T06:00:00.000000000","2021-05-04T13:00:00.000000000",4861,99.20821]
["2021-05-04T06:01:00.000000000","2021-05-04T13:01:00.000000000",4852,245.7692]
["2021-05-04T06:01:00.000000000","2021-05-04T13:01:00.000000000",4866,15.725]
["2021-05-04T06:01:00.000000000","2021-05-04T13:01:00.000000000",4870,18.00833]
["2021-05-04T06:01:00.000000000","2021-05-04T13:01:00.000000000",4856,0.3785]
["2021-05-04T06:01:00.000000000","2021-05-04T13:01:00.000000000",4860,126.4354]
["2021-05-04T06:01:00.000000000","2021-05-04T13:01:00.000000000",4861,102.2494]
["2021-05-04T06:02:00.000000000","2021-05-04T13:02:00.000000000",4852,245.7983]
["2021-05-04T06:02:00.000000000","2021-05-04T13:02:00.000000000",4866,15.84167]
["2021-05-04T06:02:00.000000000","2021-05-04T13:02:00.000000000",4870,18.09167]
["2021-05-04T06:02:00.000000000","2021-05-04T13:02:00.000000000",4856,0.3785]
["2021-05-04T06:02:00.000000000","2021-05-04T13:02:00.000000000",4860,126.8882]
["2021-05-04T06:02:00.000000000","2021-05-04T13:02:00.000000000",4861,104.6636]
["2021-05-04T06:03:00.000000000","2021-05-04T13:03:00.000000000",4852,245.8662]
["2021-05-04T06:03:00.000000000","2021-05-04T13:03:00.000000000",4866,15.85]
["2021-05-04T06:03:00.000000000","2021-05-04T13:03:00.000000000",4870,18.13333]
["2021-05-04T06:03:00.000000000","2021-05-04T13:03:00.000000000",4856,0.41825]
["2021-05-04T06:03:00.000000000","2021-05-04T13:03:00.000000000",4860,129.1944]
["2021-05-04T06:03:00.000000000","2021-05-04T13:03:00.000000000",4861,108.5189]
["2021-05-04T06:04:00.000000000","2021-05-04T13:04:00.000000000",4852,245.926]
["2021-05-04T06:04:00.000000000","2021-05-04T13:04:00.000000000",4866,15.95833]
["2021-05-04T06:04:00.000000000","2021-05-04T13:04:00.000000000",4870,18.225]
["2021-05-04T06:04:00.000000000","2021-05-04T13:04:00.000000000",4856,0.54025]
["2021-05-04T06:04:00.000000000","2021-05-04T13:04:00.000000000",4860,148.6305]
["2021-05-04T06:04:00.000000000","2021-05-04T13:04:00.000000000",4861,110.9706]
["2021-05-04T06:05:00.000000000","2021-05-04T13:05:00.000000000",4852,245.9801]
["2021-05-04T06:05:00.000000000","2021-05-04T13:05:00.000000000",4866,16.1]
["2021-05-04T06:05:00.000000000","2021-05-04T13:05:00.000000000",4870,18.375]
["2021-05-04T06:05:00.000000000","2021-05-04T13:05:00.000000000",4856,0.562]
["2021-05-04T06:05:00.000000000","2021-05-04T13:05:00.000000000",4860,156.1821]
["2021-05-04T06:05:00.000000000","2021-05-04T13:05:00.000000000",4861,112.6269]
["2021-05-04T06:06:00.000000000","2021-05-04T13:06:00.000000000",4852,246.0249]
["2021-05-04T06:06:00.000000000","2021-05-04T13:06:00.000000000",4866,16.20833]
["2021-05-04T06:06:00.000000000","2021-05-04T13:06:00.000000000",4870,18.5]
["2021-05-04T06:06:00.000000000","2021-05-04T13:06:00.000000000",4856,0.57725]
["2021-05-04T06:06:00.000000000","2021-05-04T13:06:00.000000000",4860,165.8608]
["2021-05-04T06:06:00.000000000","2021-05-04T13:06:00.000000000",4861,120.1503]
["2021-05-04T06:07:00.000000000","2021-05-04T13:07:00.000000000",4852,246.1342]
["2021-05-04T06:07:00.000000000","2021-05-04T13:07:00.000000000",4866,16.36667]
["2021-05-04T06:07:00.000000000","2021-05-04T13:07:00.000000000",4870,18.66667]
["2021-05-04T06:07:00.000000000","2021-05-04T13:07:00.000000000",4856,0.603]
["2021-05-04T06:07:00.000000000","2021-05-04T13:07:00.000000000",4860,177.2678]
["2021-05-04T06:07:00.000000000","2021-05-04T13:07:00.000000000",4861,125.8771]
["2021-05-04T06:08:00.000000000","2021-05-04T13:08:00.000000000",4852,246.2161]
["2021-05-04T06:08:00.000000000","2021-05-04T13:08:00.000000000",4866,16.575]
["2021-05-04T06:08:00.000000000","2021-05-04T13:08:00.000000000",4870,18.875]
["2021-05-04T06:08:00.000000000","2021-05-04T13:08:00.000000000",4856,0.56675]
["2021-05-04T06:08:00.000000000","2021-05-04T13:08:00.000000000",4860,168.3934]
["2021-05-04T06:08:00.000000000","2021-05-04T13:08:00.000000000",4861,129.592]
["2021-05-04T06:09:00.000000000","2021-05-04T13:09:00.000000000",4852,246.2259]
["2021-05-04T06:09:00.000000000","2021-05-04T13:09:00.000000000",4866,16.73333]
["2021-05-04T06:09:00.000000000","2021-05-04T13:09:00.000000000",4870,19.05]
["2021-05-04T06:09:00.000000000","2021-05-04T13:09:00.000000000",4856,0.50875]
["2021-05-04T06:09:00.000000000","2021-05-04T13:09:00.000000000",4860,151.7354]
["2021-05-04T06:09:00.000000000","2021-05-04T13:09:00.000000000",4861,132.3993]
["2021-05-04T06:10:00.000000000","2021-05-04T13:10:00.000000000",4852,246.2614]
["2021-05-04T06:10:00.000000000","2021-05-04T13:10:00.000000000",4866,16.94167]
["2021-05-04T06:10:00.000000000","2021-05-04T13:10:00.000000000",4870,19.24167]
["2021-05-04T06:10:00.000000000","2021-05-04T13:10:00.000000000",4856,0.509]
["2021-05-04T06:10:00.000000000","2021-05-04T13:10:00.000000000",4860,157.3149]
["2021-05-04T06:10:00.000000000","2021-05-04T13:10:00.000000000",4861,123.1728]
["2021-05-04T06:11:00.000000000","2021-05-04T13:11:00.000000000",4852,246.3763]
["2021-05-04T06:11:00.000000000","2021-05-04T13:11:00.000000000",4866,17.1]
["2021-05-04T06:11:00.000000000","2021-05-04T13:11:00.000000000",4870,19.40833]
["2021-05-04T06:11:00.000000000","2021-05-04T13:11:00.000000000",4856,0.53475]
["2021-05-04T06:11:00.000000000","2021-05-04T13:11:00.000000000",4860,169.3529]
["2021-05-04T06:11:00.000000000","2021-05-04T13:11:00.000000000",4861,102.5582]
["2021-05-04T06:12:00.000000000","2021-05-04T13:12:00.000000000",4852,246.4554]
["2021-05-04T06:12:00.000000000","2021-05-04T13:12:00.000000000",4866,17.3]
["2021-05-04T06:12:00.000000000","2021-05-04T13:12:00.000000000",4870,19.6]
["2021-05-04T06:12:00.000000000","2021-05-04T13:12:00.000000000",4856,0.6455]
["2021-05-04T06:12:00.000000000","2021-05-04T13:12:00.000000000",4860,206.985]
["2021-05-04T06:12:00.000000000","2021-05-04T13:12:00.000000000",4861,100.6212]
["2021-05-04T06:13:00.000000000","2021-05-04T13:13:00.000000000",4852,246.4773]
["2021-05-04T06:13:00.000000000","2021-05-04T13:13:00.000000000",4866,17.5]
["2021-05-04T06:13:00.000000000","2021-05-04T13:13:00.000000000",4870,19.80833]
["2021-05-04T06:13:00.000000000","2021-05-04T13:13:00.000000000",4856,0.74525]
["2021-05-04T06:13:00.000000000","2021-05-04T13:13:00.000000000",4860,242.6975]
["2021-05-04T06:13:00.000000000","2021-05-04T13:13:00.000000000",4861,130.8179]
["2021-05-04T06:14:00.000000000","2021-05-04T13:14:00.000000000",4852,246.515]
["2021-05-04T06:14:00.000000000","2021-05-04T13:14:00.000000000",4866,17.70833]
["2021-05-04T06:14:00.000000000","2021-05-04T13:14:00.000000000",4870,20.01667]
["2021-05-04T06:14:00.000000000","2021-05-04T13:14:00.000000000",4856,0.777]
["2021-05-04T06:14:00.000000000","2021-05-04T13:14:00.000000000",4860,253.896]
["2021-05-04T06:14:00.000000000","2021-05-04T13:14:00.000000000",4861,151.9097]
["2021-05-04T06:15:00.000000000","2021-05-04T13:15:00.000000000",4852,246.5345]
["2021-05-04T06:15:00.000000000","2021-05-04T13:15:00.000000000",4866,17.875]
["2021-05-04T06:15:00.000000000","2021-05-04T13:15:00.000000000",4870,20.175]
["2021-05-04T06:15:00.000000000","2021-05-04T13:15:00.000000000",4856,0.8095]
["2021-05-04T06:15:00.000000000","2021-05-04T13:15:00.000000000",4860,263.9037]
["2021-05-04T06:15:00.000000000","2021-05-04T13:15:00.000000000",4861,156.3545]
["2021-05-04T06:16:00.000000000","2021-05-04T13:16:00.000000000",4852,246.5492]
["2021-05-04T06:16:00.000000000","2021-05-04T13:16:00.000000000",4866,18.075]
["2021-05-04T06:16:00.000000000","2021-05-04T13:16:00.000000000",4870,20.3]
["2021-05-04T06:16:00.000000000","2021-05-04T13:16:00.000000000",4856,0.8335]
["2021-05-04T06:16:00.000000000","2021-05-04T13:16:00.000000000",4860,275.1351]
["2021-05-04T06:16:00.000000000","2021-05-04T13:16:00.000000000",4861,160.1255]
["2021-05-04T06:17:00.000000000","2021-05-04T13:17:00.000000000",4852,246.6135]
["2021-05-04T06:17:00.000000000","2021-05-04T13:17:00.000000000",4866,18.21667]
["2021-05-04T06:17:00.000000000","2021-05-04T13:17:00.000000000",4870,20.45833]
["2021-05-04T06:17:00.000000000","2021-05-04T13:17:00.000000000",4856,0.86725]
["2021-05-04T06:17:00.000000000","2021-05-04T13:17:00.000000000",4860,289.9811]
["2021-05-04T06:17:00.000000000","2021-05-04T13:17:00.000000000",4861,164.0557]
["2021-05-04T06:18:00.000000000","2021-05-04T13:18:00.000000000",4852,246.6778]
["2021-05-04T06:18:00.000000000","2021-05-04T13:18:00.000000000",4866,18.55833]
["2021-05-04T06:18:00.000000000","2021-05-04T13:18:00.000000000",4870,20.80833]
["2021-05-04T06:18:00.000000000","2021-05-04T13:18:00.000000000",4856,0.901]
["2021-05-04T06:18:00.000000000","2021-05-04T13:18:00.000000000",4860,304.4439]
["2021-05-04T06:18:00.000000000","2021-05-04T13:18:00.000000000",4861,168.0981]
["2021-05-04T06:19:00.000000000","2021-05-04T13:19:00.000000000",4852,246.6591]
["2021-05-04T06:19:00.000000000","2021-05-04T13:19:00.000000000",4866,18.74167]
["2021-05-04T06:19:00.000000000","2021-05-04T13:19:00.000000000",4870,20.94167]
["2021-05-04T06:19:00.000000000","2021-05-04T13:19:00.000000000",4856,0.931]
["2021-05-04T06:19:00.000000000","2021-05-04T13:19:00.000000000",4860,315.255]
["2021-05-04T06:19:00.000000000","2021-05-04T13:19:00.000000000",4861,172.4026]
["2021-05-04T06:20:00.000000000","2021-05-04T13:20:00.000000000",4852,246.6541]
["2021-05-04T06:20:00.000000000","2021-05-04T13:20:00.000000000",4866,18.94167]
["2021-05-04T06:20:00.000000000","2021-05-04T13:20:00.000000000",4870,21.15]
["2021-05-04T06:20:00.000000000","2021-05-04T13:20:00.000000000",4856,0.9645]
["2021-05-04T06:20:00.000000000","2021-05-04T13:20:00.000000000",4860,325.9405]
["2021-05-04T06:20:00.000000000","2021-05-04T13:20:00.000000000",4861,176.7351]
["2021-05-04T06:21:00.000000000","2021-05-04T13:21:00.000000000",4852,246.6854]
["2021-05-04T06:21:00.000000000","2021-05-04T13:21:00.000000000",4866,19.21667]
["2021-05-04T06:21:00.000000000","2021-05-04T13:21:00.000000000",4870,21.4]
["2021-05-04T06:21:00.000000000","2021-05-04T13:21:00.000000000",4856,0.9935]
["2021-05-04T06:21:00.000000000","2021-05-04T13:21:00.000000000",4860,337.4101]
["2021-05-04T06:21:00.000000000","2021-05-04T13:21:00.000000000",4861,180.6652]
["2021-05-04T06:22:00.000000000","2021-05-04T13:22:00.000000000",4852,246.7327]
["2021-05-04T06:22:00.000000000","2021-05-04T13:22:00.000000000",4866,19.46667]
["2021-05-04T06:22:00.000000000","2021-05-04T13:22:00.000000000",4870,21.6]
["2021-05-04T06:22:00.000000000","2021-05-04T13:22:00.000000000",4856,1.03125]
["2021-05-04T06:22:00.000000000","2021-05-04T13:22:00.000000000",4860,344.0609]
["2021-05-04T06:22:00.000000000","2021-05-04T13:22:00.000000000",4861,184.7077]
["2021-05-04T06:23:00.000000000","2021-05-04T13:23:00.000000000",4852,246.7418]
["2021-05-04T06:23:00.000000000","2021-05-04T13:23:00.000000000",4866,19.73333]
["2021-05-04T06:23:00.000000000","2021-05-04T13:23:00.000000000",4870,21.825]
["2021-05-04T06:23:00.000000000","2021-05-04T13:23:00.000000000",4856,1.061]
["2021-05-04T06:23:00.000000000","2021-05-04T13:23:00.000000000",4860,366.6715]
["2021-05-04T06:23:00.000000000","2021-05-04T13:23:00.000000000",4861,188.7033]
["2021-05-04T06:24:00.000000000","2021-05-04T13:24:00.000000000",4852,246.7882]
["2021-05-04T06:24:00.000000000","2021-05-04T13:24:00.000000000",4866,20.0]
["2021-05-04T06:24:00.000000000","2021-05-04T13:24:00.000000000",4870,22.075]
["2021-05-04T06:24:00.000000000","2021-05-04T13:24:00.000000000",4856,1.09025]
["2021-05-04T06:24:00.000000000","2021-05-04T13:24:00.000000000",4860,382.7373]
["2021-05-04T06:24:00.000000000","2021-05-04T13:24:00.000000000",4861,192.7084]
["2021-05-04T06:25:00.000000000","2021-05-04T13:25:00.000000000",4852,246.8279]
["2021-05-04T06:25:00.000000000","2021-05-04T13:25:00.000000000",4866,20.25]
["2021-05-04T06:25:00.000000000","2021-05-04T13:25:00.000000000",4870,22.34167]
["2021-05-04T06:25:00.000000000","2021-05-04T13:25:00.000000000",4856,1.117]
["2021-05-04T06:25:00.000000000","2021-05-04T13:25:00.000000000",4860,394.8351]
["2021-05-04T06:25:00.000000000","2021-05-04T13:25:00.000000000",4861,196.3297]
["2021-05-04T06:26:00.000000000","2021-05-04T13:26:00.000000000",4852,246.8223]
["2021-05-04T06:26:00.000000000","2021-05-04T13:26:00.000000000",4866,20.45833]
["2021-05-04T06:26:00.000000000","2021-05-04T13:26:00.000000000",4870,22.525]
["2021-05-04T06:26:00.000000000","2021-05-04T13:26:00.000000000",4856,1.1505]
["2021-05-04T06:26:00.000000000","2021-05-04T13:26:00.000000000",4860,404.9937]
["2021-05-04T06:26:00.000000000","2021-05-04T13:26:00.000000000",4861,199.9417]
["2021-05-04T06:27:00.000000000","2021-05-04T13:27:00.000000000",4852,246.8891]
["2021-05-04T06:27:00.000000000","2021-05-04T13:27:00.000000000",4866,20.69167]
["2021-05-04T06:27:00.000000000","2021-05-04T13:27:00.000000000",4870,22.71667]
["2021-05-04T06:27:00.000000000","2021-05-04T13:27:00.000000000",4856,1.1785]
["2021-05-04T06:27:00.000000000","2021-05-04T13:27:00.000000000",4860,415.8761]
["2021-05-04T06:27:00.000000000","2021-05-04T13:27:00.000000000",4861,203.6473]
["2021-05-04T06:28:00.000000000","2021-05-04T13:28:00.000000000",4852,246.8993]
["2021-05-04T06:28:00.000000000","2021-05-04T13:28:00.000000000",4866,20.96667]
["2021-05-04T06:28:00.000000000","2021-05-04T13:28:00.000000000",4870,22.98333]
["2021-05-04T06:28:00.000000000","2021-05-04T13:28:00.000000000",4856,1.21425]
["2021-05-04T06:28:00.000000000","2021-05-04T13:28:00.000000000",4860,420.756]
["2021-05-04T06:28:00.000000000","2021-05-04T13:28:00.000000000",4861,207.4838]
["2021-05-04T06:29:00.000000000","2021-05-04T13:29:00.000000000",4852,246.9383]
["2021-05-04T06:29:00.000000000","2021-05-04T13:29:00.000000000",4866,21.21667]
["2021-05-04T06:29:00.000000000","2021-05-04T13:29:00.000000000",4870,23.225]
["2021-05-04T06:29:00.000000000","2021-05-04T13:29:00.000000000",4856,1.24225]
["2021-05-04T06:29:00.000000000","2021-05-04T13:29:00.000000000",4860,438.7913]
["2021-05-04T06:29:00.000000000","2021-05-04T13:29:00.000000000",4861,211.4982]
["2021-05-04T06:30:00.000000000","2021-05-04T13:30:00.000000000",4852,246.9739]
["2021-05-04T06:30:00.000000000","2021-05-04T13:30:00.000000000",4866,21.475]
["2021-05-04T06:30:00.000000000","2021-05-04T13:30:00.000000000",4870,23.475]
["2021-05-04T06:30:00.000000000","2021-05-04T13:30:00.000000000",4856,1.27425]
["2021-05-04T06:30:00.000000000","2021-05-04T13:30:00.000000000",4860,448.7643]
["2021-05-04T06:30:00.000000000","2021-05-04T13:30:00.000000000",4861,215.4097]
["2021-05-04T06:31:00.000000000","2021-05-04T13:31:00.000000000",4852,247.0964]
["2021-05-04T06:31:00.000000000","2021-05-04T13:31:00.000000000",4866,21.675]
["2021-05-04T06:31:00.000000000","2021-05-04T13:31:00.000000000",4870,23.68333]
["2021-05-04T06:31:00.000000000","2021-05-04T13:31:00.000000000",4856,1.31025]
["2021-05-04T06:31:00.000000000","2021-05-04T13:31:00.000000000",4860,461.7105]
["2021-05-04T06:31:00.000000000","2021-05-04T13:31:00.000000000",4861,219.1246]
["2021-05-04T06:32:00.000000000","2021-05-04T13:32:00.000000000",4852,247.1421]
["2021-05-04T06:32:00.000000000","2021-05-04T13:32:00.000000000",4866,21.85]
["2021-05-04T06:32:00.000000000","2021-05-04T13:32:00.000000000",4870,23.85]
["2021-05-04T06:32:00.000000000","2021-05-04T13:32:00.000000000",4856,1.357]
["2021-05-04T06:32:00.000000000","2021-05-04T13:32:00.000000000",4860,475.9356]
["2021-05-04T06:32:00.000000000","2021-05-04T13:32:00.000000000",4861,223.56]
["2021-05-04T06:33:00.000000000","2021-05-04T13:33:00.000000000",4852,247.2611]
["2021-05-04T06:33:00.000000000","2021-05-04T13:33:00.000000000",4866,22.05]
["2021-05-04T06:33:00.000000000","2021-05-04T13:33:00.000000000",4870,23.98333]
["2021-05-04T06:33:00.000000000","2021-05-04T13:33:00.000000000",4856,1.394]
["2021-05-04T06:33:00.000000000","2021-05-04T13:33:00.000000000",4860,487.8375]
["2021-05-04T06:33:00.000000000","2021-05-04T13:33:00.000000000",4861,227.4808]
["2021-05-04T06:34:00.000000000","2021-05-04T13:34:00.000000000",4852,247.3161]
["2021-05-04T06:34:00.000000000","2021-05-04T13:34:00.000000000",4866,22.3]
["2021-05-04T06:34:00.000000000","2021-05-04T13:34:00.000000000",4870,24.28333]
["2021-05-04T06:34:00.000000000","2021-05-04T13:34:00.000000000",4856,1.4335]
["2021-05-04T06:34:00.000000000","2021-05-04T13:34:00.000000000",4860,493.8868]
["2021-05-04T06:34:00.000000000","2021-05-04T13:34:00.000000000",4861,231.4671]
["2021-05-04T06:35:00.000000000","2021-05-04T13:35:00.000000000",4852,247.445]
["2021-05-04T06:35:00.000000000","2021-05-04T13:35:00.000000000",4866,22.48333]
["2021-05-04T06:35:00.000000000","2021-05-04T13:35:00.000000000",4870,24.45833]
["2021-05-04T06:35:00.000000000","2021-05-04T13:35:00.000000000",4856,1.4705]
["2021-05-04T06:35:00.000000000","2021-05-04T13:35:00.000000000",4860,527.1937]
["2021-05-04T06:35:00.000000000","2021-05-04T13:35:00.000000000",4861,235.6031]
["2021-05-04T06:36:00.000000000","2021-05-04T13:36:00.000000000",4852,247.5134]
["2021-05-04T06:36:00.000000000","2021-05-04T13:36:00.000000000",4866,22.60833]
["2021-05-04T06:36:00.000000000","2021-05-04T13:36:00.000000000",4870,24.625]
["2021-05-04T06:36:00.000000000","2021-05-04T13:36:00.000000000",4856,1.50425]
["2021-05-04T06:36:00.000000000","2021-05-04T13:36:00.000000000",4860,540.4368]
["2021-05-04T06:36:00.000000000","2021-05-04T13:36:00.000000000",4861,239.7204]
["2021-05-04T06:37:00.000000000","2021-05-04T13:37:00.000000000",4852,247.5435]
["2021-05-04T06:37:00.000000000","2021-05-04T13:37:00.000000000",4866,22.75]
["2021-05-04T06:37:00.000000000","2021-05-04T13:37:00.000000000",4870,24.74167]
["2021-05-04T06:37:00.000000000","2021-05-04T13:37:00.000000000",4856,1.54225]
["2021-05-04T06:37:00.000000000","2021-05-04T13:37:00.000000000",4860,552.7138]
["2021-05-04T06:37:00.000000000","2021-05-04T13:37:00.000000000",4861,244.0904]
["2021-05-04T06:38:00.000000000","2021-05-04T13:38:00.000000000",4852,247.6114]
["2021-05-04T06:38:00.000000000","2021-05-04T13:38:00.000000000",4866,22.93333]
["2021-05-04T06:38:00.000000000","2021-05-04T13:38:00.000000000",4870,24.95833]
["2021-05-04T06:38:00.000000000","2021-05-04T13:38:00.000000000",4856,1.57325]
["2021-05-04T06:38:00.000000000","2021-05-04T13:38:00.000000000",4860,566.0239]
["2021-05-04T06:38:00.000000000","2021-05-04T13:38:00.000000000",4861,248.2545]
["2021-05-04T06:39:00.000000000","2021-05-04T13:39:00.000000000",4852,247.6745]
["2021-05-04T06:39:00.000000000","2021-05-04T13:39:00.000000000",4866,23.075]
["2021-05-04T06:39:00.000000000","2021-05-04T13:39:00.000000000",4870,25.075]
["2021-05-04T06:39:00.000000000","2021-05-04T13:39:00.000000000",4856,1.6105]
["2021-05-04T06:39:00.000000000","2021-05-04T13:39:00.000000000",4860,579.0601]
["2021-05-04T06:39:00.000000000","2021-05-04T13:39:00.000000000",4861,252.6431]
["2021-05-04T06:40:00.000000000","2021-05-04T13:40:00.000000000",4852,247.7172]
["2021-05-04T06:40:00.000000000","2021-05-04T13:40:00.000000000",4866,23.25833]
["2021-05-04T06:40:00.000000000","2021-05-04T13:40:00.000000000",4870,25.34167]
["2021-05-04T06:40:00.000000000","2021-05-04T13:40:00.000000000",4856,1.6495]
["2021-05-04T06:40:00.000000000","2021-05-04T13:40:00.000000000",4860,580.551]
["2021-05-04T06:40:00.000000000","2021-05-04T13:40:00.000000000",4861,257.0131]
["2021-05-04T06:41:00.000000000","2021-05-04T13:41:00.000000000",4852,247.8143]
["2021-05-04T06:41:00.000000000","2021-05-04T13:41:00.000000000",4866,23.49167]
["2021-05-04T06:41:00.000000000","2021-05-04T13:41:00.000000000",4870,25.51666]
["2021-05-04T06:41:00.000000000","2021-05-04T13:41:00.000000000",4856,1.68775]
["2021-05-04T06:41:00.000000000","2021-05-04T13:41:00.000000000",4860,605.9042]
["2021-05-04T06:41:00.000000000","2021-05-04T13:41:00.000000000",4861,261.2708]
["2021-05-04T06:42:00.000000000","2021-05-04T13:42:00.000000000",4852,247.8502]
["2021-05-04T06:42:00.000000000","2021-05-04T13:42:00.000000000",4866,23.6]
["2021-05-04T06:42:00.000000000","2021-05-04T13:42:00.000000000",4870,25.66667]
["2021-05-04T06:42:00.000000000","2021-05-04T13:42:00.000000000",4856,1.72675]
["2021-05-04T06:42:00.000000000","2021-05-04T13:42:00.000000000",4860,618.3184]
["2021-05-04T06:42:00.000000000","2021-05-04T13:42:00.000000000",4861,265.4536]
["2021-05-04T06:43:00.000000000","2021-05-04T13:43:00.000000000",4852,247.8705]
["2021-05-04T06:43:00.000000000","2021-05-04T13:43:00.000000000",4866,23.53333]
["2021-05-04T06:43:00.000000000","2021-05-04T13:43:00.000000000",4870,25.53333]
["2021-05-04T06:43:00.000000000","2021-05-04T13:43:00.000000000",4856,1.7585]
["2021-05-04T06:43:00.000000000","2021-05-04T13:43:00.000000000",4860,631.9897]
["2021-05-04T06:43:00.000000000","2021-05-04T13:43:00.000000000",4861,269.5147]
["2021-05-04T06:44:00.000000000","2021-05-04T13:44:00.000000000",4852,247.9317]
["2021-05-04T06:44:00.000000000","2021-05-04T13:44:00.000000000",4866,23.41666]
["2021-05-04T06:44:00.000000000","2021-05-04T13:44:00.000000000",4870,25.49167]
["2021-05-04T06:44:00.000000000","2021-05-04T13:44:00.000000000",4856,1.79675]
["2021-05-04T06:44:00.000000000","2021-05-04T13:44:00.000000000",4860,645.4028]
["2021-05-04T06:44:00.000000000","2021-05-04T13:44:00.000000000",4861,273.6601]
["2021-05-04T06:45:00.000000000","2021-05-04T13:45:00.000000000",4852,247.9808]
["2021-05-04T06:45:00.000000000","2021-05-04T13:45:00.000000000",4866,23.60833]
["2021-05-04T06:45:00.000000000","2021-05-04T13:45:00.000000000",4870,25.61667]
["2021-05-04T06:45:00.000000000","2021-05-04T13:45:00.000000000",4856,1.83375]
["2021-05-04T06:45:00.000000000","2021-05-04T13:45:00.000000000",4860,657.6857]
["2021-05-04T06:45:00.000000000","2021-05-04T13:45:00.000000000",4861,277.7774]
["2021-05-04T06:46:00.000000000","2021-05-04T13:46:00.000000000",4852,248.0053]
["2021-05-04T06:46:00.000000000","2021-05-04T13:46:00.000000000",4866,23.95833]
["2021-05-04T06:46:00.000000000","2021-05-04T13:46:00.000000000",4870,26.025]
["2021-05-04T06:46:00.000000000","2021-05-04T13:46:00.000000000",4856,1.8695]
["2021-05-04T06:46:00.000000000","2021-05-04T13:46:00.000000000",4860,655.8116]
["2021-05-04T06:46:00.000000000","2021-05-04T13:46:00.000000000",4861,281.8573]
["2021-05-04T06:47:00.000000000","2021-05-04T13:47:00.000000000",4852,248.0355]
["2021-05-04T06:47:00.000000000","2021-05-04T13:47:00.000000000",4866,24.33333]
["2021-05-04T06:47:00.000000000","2021-05-04T13:47:00.000000000",4870,26.40833]
["2021-05-04T06:47:00.000000000","2021-05-04T13:47:00.000000000",4856,1.90625]
["2021-05-04T06:47:00.000000000","2021-05-04T13:47:00.000000000",4860,683.6843]
["2021-05-04T06:47:00.000000000","2021-05-04T13:47:00.000000000",4861,286.0775]
["2021-05-04T06:48:00.000000000","2021-05-04T13:48:00.000000000",4852,248.0737]
["2021-05-04T06:48:00.000000000","2021-05-04T13:48:00.000000000",4866,24.80833]
["2021-05-04T06:48:00.000000000","2021-05-04T13:48:00.000000000",4870,26.8]
["2021-05-04T06:48:00.000000000","2021-05-04T13:48:00.000000000",4856,1.921]
["2021-05-04T06:48:00.000000000","2021-05-04T13:48:00.000000000",4860,691.9565]
["2021-05-04T06:48:00.000000000","2021-05-04T13:48:00.000000000",4861,288.6134]
["2021-05-04T06:49:00.000000000","2021-05-04T13:49:00.000000000",4852,248.1196]
["2021-05-04T06:49:00.000000000","2021-05-04T13:49:00.000000000",4866,25.00833]
["2021-05-04T06:49:00.000000000","2021-05-04T13:49:00.000000000",4870,27.00833]
["2021-05-04T06:49:00.000000000","2021-05-04T13:49:00.000000000",4856,1.97225]
["2021-05-04T06:49:00.000000000","2021-05-04T13:49:00.000000000",4860,707.6731]
["2021-05-04T06:49:00.000000000","2021-05-04T13:49:00.000000000",4861,293.6571]
["2021-05-04T06:50:00.000000000","2021-05-04T13:50:00.000000000",4852,248.1527]
["2021-05-04T06:50:00.000000000","2021-05-04T13:50:00.000000000",4866,25.25833]
["2021-05-04T06:50:00.000000000","2021-05-04T13:50:00.000000000",4870,27.29167]
["2021-05-04T06:50:00.000000000","2021-05-04T13:50:00.000000000",4856,2.00275]
["2021-05-04T06:50:00.000000000","2021-05-04T13:50:00.000000000",4860,719.2206]
["2021-05-04T06:50:00.000000000","2021-05-04T13:50:00.000000000",4861,297.2129]
["2021-05-04T06:51:00.000000000","2021-05-04T13:51:00.000000000",4852,248.1054]
["2021-05-04T06:51:00.000000000","2021-05-04T13:51:00.000000000",4866,25.28333]
["2021-05-04T06:51:00.000000000","2021-05-04T13:51:00.000000000",4870,27.45]
["2021-05-04T06:51:00.000000000","2021-05-04T13:51:00.000000000",4856,2.01575]
["2021-05-04T06:51:00.000000000","2021-05-04T13:51:00.000000000",4860,715.3222]
["2021-05-04T06:51:00.000000000","2021-05-04T13:51:00.000000000",4861,293.5354]
["2021-05-04T06:52:00.000000000","2021-05-04T13:52:00.000000000",4852,248.0331]
["2021-05-04T06:52:00.000000000","2021-05-04T13:52:00.000000000",4866,25.225]
["2021-05-04T06:52:00.000000000","2021-05-04T13:52:00.000000000",4870,27.45833]
["2021-05-04T06:52:00.000000000","2021-05-04T13:52:00.000000000",4856,1.9615]
["2021-05-04T06:52:00.000000000","2021-05-04T13:52:00.000000000",4860,686.4714]
["2021-05-04T06:52:00.000000000","2021-05-04T13:52:00.000000000",4861,284.861]
["2021-05-04T06:53:00.000000000","2021-05-04T13:53:00.000000000",4852,247.9864]
["2021-05-04T06:53:00.000000000","2021-05-04T13:53:00.000000000",4866,25.31667]
["2021-05-04T06:53:00.000000000","2021-05-04T13:53:00.000000000",4870,27.59167]
["2021-05-04T06:53:00.000000000","2021-05-04T13:53:00.000000000",4856,1.92025]
["2021-05-04T06:53:00.000000000","2021-05-04T13:53:00.000000000",4860,678.3344]
["2021-05-04T06:53:00.000000000","2021-05-04T13:53:00.000000000",4861,276.2521]
["2021-05-04T06:54:00.000000000","2021-05-04T13:54:00.000000000",4852,248.1557]
["2021-05-04T06:54:00.000000000","2021-05-04T13:54:00.000000000",4866,25.41666]
["2021-05-04T06:54:00.000000000","2021-05-04T13:54:00.000000000",4870,27.71667]
["2021-05-04T06:54:00.000000000","2021-05-04T13:54:00.000000000",4856,2.04]
["2021-05-04T06:54:00.000000000","2021-05-04T13:54:00.000000000",4860,722.6308]
["2021-05-04T06:54:00.000000000","2021-05-04T13:54:00.000000000",4861,293.3296]
["2021-05-04T06:55:00.000000000","2021-05-04T13:55:00.000000000",4852,248.337]
["2021-05-04T06:55:00.000000000","2021-05-04T13:55:00.000000000",4866,25.46667]
["2021-05-04T06:55:00.000000000","2021-05-04T13:55:00.000000000",4870,27.73333]
["2021-05-04T06:55:00.000000000","2021-05-04T13:55:00.000000000",4856,2.1385]
["2021-05-04T06:55:00.000000000","2021-05-04T13:55:00.000000000",4860,755.8648]
["2021-05-04T06:55:00.000000000","2021-05-04T13:55:00.000000000",4861,305.7095]
["2021-05-04T06:56:00.000000000","2021-05-04T13:56:00.000000000",4852,248.6435]
["2021-05-04T06:56:00.000000000","2021-05-04T13:56:00.000000000",4866,25.75]
["2021-05-04T06:56:00.000000000","2021-05-04T13:56:00.000000000",4870,28.01666]
["2021-05-04T06:56:00.000000000","2021-05-04T13:56:00.000000000",4856,2.24825]
["2021-05-04T06:56:00.000000000","2021-05-04T13:56:00.000000000",4860,800.2309]
["2021-05-04T06:56:00.000000000","2021-05-04T13:56:00.000000000",4861,322.6279]
["2021-05-04T06:57:00.000000000","2021-05-04T13:57:00.000000000",4852,248.6622]
["2021-05-04T06:57:00.000000000","2021-05-04T13:57:00.000000000",4866,26.125]
["2021-05-04T06:57:00.000000000","2021-05-04T13:57:00.000000000",4870,28.45]
["2021-05-04T06:57:00.000000000","2021-05-04T13:57:00.000000000",4856,2.3]
["2021-05-04T06:57:00.000000000","2021-05-04T13:57:00.000000000",4860,815.7712]
["2021-05-04T06:57:00.000000000","2021-05-04T13:57:00.000000000",4861,327.9897]
["2021-05-04T06:58:00.000000000","2021-05-04T13:58:00.000000000",4852,248.6623]
["2021-05-04T06:58:00.000000000","2021-05-04T13:58:00.000000000",4866,26.23333]
["2021-05-04T06:58:00.000000000","2021-05-04T13:58:00.000000000",4870,28.63333]
["2021-05-04T06:58:00.000000000","2021-05-04T13:58:00.000000000",4856,2.33075]
["2021-05-04T06:58:00.000000000","2021-05-04T13:58:00.000000000",4860,827.2447]
["2021-05-04T06:58:00.000000000","2021-05-04T13:58:00.000000000",4861,331.6111]
["2021-05-04T06:59:00.000000000","2021-05-04T13:59:00.000000000",4852,248.7215]
["2021-05-04T06:59:00.000000000","2021-05-04T13:59:00.000000000",4866,26.35]
["2021-05-04T06:59:00.000000000","2021-05-04T13:59:00.000000000",4870,28.63333]
["2021-05-04T06:59:00.000000000","2021-05-04T13:59:00.000000000",4856,2.36325]
["2021-05-04T06:59:00.000000000","2021-05-04T13:59:00.000000000",4860,824.0186]
["2021-05-04T06:59:00.000000000","2021-05-04T13:59:00.000000000",4861,335.5506]
["2021-05-04T07:00:00.000000000","2021-05-04T14:00:00.000000000",4852,248.6626]
["2021-05-04T07:00:00.000000000","2021-05-04T14:00:00.000000000",4866,26.35833]
["2021-05-04T07:00:00.000000000","2021-05-04T14:00:00.000000000",4870,28.84167]
["2021-05-04T07:00:00.000000000","2021-05-04T14:00:00.000000000",4856,2.40525]
["2021-05-04T07:00:00.000000000","2021-05-04T14:00:00.000000000",4860,852.1469]
["2021-05-04T07:00:00.000000000","2021-05-04T14:00:00.000000000",4861,339.5182]
["2021-05-04T07:01:00.000000000","2021-05-04T14:01:00.000000000",4852,248.5923]
["2021-05-04T07:01:00.000000000","2021-05-04T14:01:00.000000000",4866,26.525]
["2021-05-04T07:01:00.000000000","2021-05-04T14:01:00.000000000",4870,28.91667]
["2021-05-04T07:01:00.000000000","2021-05-04T14:01:00.000000000",4856,2.4535]
["2021-05-04T07:01:00.000000000","2021-05-04T14:01:00.000000000",4860,865.2153]
["2021-05-04T07:01:00.000000000","2021-05-04T14:01:00.000000000",4861,343.5699]
["2021-05-04T07:02:00.000000000","2021-05-04T14:02:00.000000000",4852,248.5556]
["2021-05-04T07:02:00.000000000","2021-05-04T14:02:00.000000000",4866,26.58333]
["2021-05-04T07:02:00.000000000","2021-05-04T14:02:00.000000000",4870,29.0]
["2021-05-04T07:02:00.000000000","2021-05-04T14:02:00.000000000",4856,2.494]
["2021-05-04T07:02:00.000000000","2021-05-04T14:02:00.000000000",4860,878.4216]
["2021-05-04T07:02:00.000000000","2021-05-04T14:02:00.000000000",4861,347.6966]
["2021-05-04T07:03:00.000000000","2021-05-04T14:03:00.000000000",4852,248.496]
["2021-05-04T07:03:00.000000000","2021-05-04T14:03:00.000000000",4866,26.75]
["2021-05-04T07:03:00.000000000","2021-05-04T14:03:00.000000000",4870,29.2]
["2021-05-04T07:03:00.000000000","2021-05-04T14:03:00.000000000",4856,2.5355]
["2021-05-04T07:03:00.000000000","2021-05-04T14:03:00.000000000",4860,891.9882]
["2021-05-04T07:03:00.000000000","2021-05-04T14:03:00.000000000",4861,352.1321]
["2021-05-04T07:04:00.000000000","2021-05-04T14:04:00.000000000",4852,248.4279]
["2021-05-04T07:04:00.000000000","2021-05-04T14:04:00.000000000",4866,26.96667]
["2021-05-04T07:04:00.000000000","2021-05-04T14:04:00.000000000",4870,29.46667]
["2021-05-04T07:04:00.000000000","2021-05-04T14:04:00.000000000",4856,2.5715]
["2021-05-04T07:04:00.000000000","2021-05-04T14:04:00.000000000",4860,904.753]
["2021-05-04T07:04:00.000000000","2021-05-04T14:04:00.000000000",4861,356.1465]
["2021-05-04T07:05:00.000000000","2021-05-04T14:05:00.000000000",4852,248.4376]
["2021-05-04T07:05:00.000000000","2021-05-04T14:05:00.000000000",4866,27.20833]
["2021-05-04T07:05:00.000000000","2021-05-04T14:05:00.000000000",4870,29.74167]
["2021-05-04T07:05:00.000000000","2021-05-04T14:05:00.000000000",4856,2.6015]
["2021-05-04T07:05:00.000000000","2021-05-04T14:05:00.000000000",4860,900.0422]
["2021-05-04T07:05:00.000000000","2021-05-04T14:05:00.000000000",4861,360.0017]
["2021-05-04T07:06:00.000000000","2021-05-04T14:06:00.000000000",4852,248.3804]
["2021-05-04T07:06:00.000000000","2021-05-04T14:06:00.000000000",4866,27.41666]
["2021-05-04T07:06:00.000000000","2021-05-04T14:06:00.000000000",4870,29.99167]
["2021-05-04T07:06:00.000000000","2021-05-04T14:06:00.000000000",4856,2.629]
["2021-05-04T07:06:00.000000000","2021-05-04T14:06:00.000000000",4860,929.133]
["2021-05-04T07:06:00.000000000","2021-05-04T14:06:00.000000000",4861,364.0909]
["2021-05-04T07:07:00.000000000","2021-05-04T14:07:00.000000000",4852,248.4368]
["2021-05-04T07:07:00.000000000","2021-05-04T14:07:00.000000000",4866,27.58333]
["2021-05-04T07:07:00.000000000","2021-05-04T14:07:00.000000000",4870,30.2]
["2021-05-04T07:07:00.000000000","2021-05-04T14:07:00.000000000",4856,2.66575]
["2021-05-04T07:07:00.000000000","2021-05-04T14:07:00.000000000",4860,940.7551]
["2021-05-04T07:07:00.000000000","2021-05-04T14:07:00.000000000",4861,367.8527]
["2021-05-04T07:08:00.000000000","2021-05-04T14:08:00.000000000",4852,248.4846]
["2021-05-04T07:08:00.000000000","2021-05-04T14:08:00.000000000",4866,27.74167]
["2021-05-04T07:08:00.000000000","2021-05-04T14:08:00.000000000",4870,30.35833]
["2021-05-04T07:08:00.000000000","2021-05-04T14:08:00.000000000",4856,2.719]
["2021-05-04T07:08:00.000000000","2021-05-04T14:08:00.000000000",4860,954.282]
["2021-05-04T07:08:00.000000000","2021-05-04T14:08:00.000000000",4861,371.8577]
["2021-05-04T07:09:00.000000000","2021-05-04T14:09:00.000000000",4852,248.5303]
["2021-05-04T07:09:00.000000000","2021-05-04T14:09:00.000000000",4866,27.95833]
["2021-05-04T07:09:00.000000000","2021-05-04T14:09:00.000000000",4870,30.51666]
["2021-05-04T07:09:00.000000000","2021-05-04T14:09:00.000000000",4856,2.755]
["2021-05-04T07:09:00.000000000","2021-05-04T14:09:00.000000000",4860,966.4765]
["2021-05-04T07:09:00.000000000","2021-05-04T14:09:00.000000000",4861,375.9188]
["2021-05-04T07:10:00.000000000","2021-05-04T14:10:00.000000000",4852,248.5121]
["2021-05-04T07:10:00.000000000","2021-05-04T14:10:00.000000000",4866,28.1]
["2021-05-04T07:10:00.000000000","2021-05-04T14:10:00.000000000",4870,30.65833]
["2021-05-04T07:10:00.000000000","2021-05-04T14:10:00.000000000",4856,2.799]
["2021-05-04T07:10:00.000000000","2021-05-04T14:10:00.000000000",4860,978.698]
["2021-05-04T07:10:00.000000000","2021-05-04T14:10:00.000000000",4861,379.9145]
["2021-05-04T07:11:00.000000000","2021-05-04T14:11:00.000000000",4852,248.5077]
["2021-05-04T07:11:00.000000000","2021-05-04T14:11:00.000000000",4866,28.15833]
["2021-05-04T07:11:00.000000000","2021-05-04T14:11:00.000000000",4870,30.775]
["2021-05-04T07:11:00.000000000","2021-05-04T14:11:00.000000000",4856,2.8395]
["2021-05-04T07:11:00.000000000","2021-05-04T14:11:00.000000000",4860,971.9126]
["2021-05-04T07:11:00.000000000","2021-05-04T14:11:00.000000000",4861,383.9475]
["2021-05-04T07:12:00.000000000","2021-05-04T14:12:00.000000000",4852,248.5481]
["2021-05-04T07:12:00.000000000","2021-05-04T14:12:00.000000000",4866,28.41667]
["2021-05-04T07:12:00.000000000","2021-05-04T14:12:00.000000000",4870,31.00833]
["2021-05-04T07:12:00.000000000","2021-05-04T14:12:00.000000000",4856,2.856]
["2021-05-04T07:12:00.000000000","2021-05-04T14:12:00.000000000",4860,1001.623]
["2021-05-04T07:12:00.000000000","2021-05-04T14:12:00.000000000",4861,387.6719]
["2021-05-04T07:13:00.000000000","2021-05-04T14:13:00.000000000",4852,248.5392]
["2021-05-04T07:13:00.000000000","2021-05-04T14:13:00.000000000",4866,28.28333]
["2021-05-04T07:13:00.000000000","2021-05-04T14:13:00.000000000",4870,30.90833]
["2021-05-04T07:13:00.000000000","2021-05-04T14:13:00.000000000",4856,2.89475]
["2021-05-04T07:13:00.000000000","2021-05-04T14:13:00.000000000",4860,1014.258]
["2021-05-04T07:13:00.000000000","2021-05-04T14:13:00.000000000",4861,391.9669]
["2021-05-04T07:14:00.000000000","2021-05-04T14:14:00.000000000",4852,248.5952]
["2021-05-04T07:14:00.000000000","2021-05-04T14:14:00.000000000",4866,28.325]
["2021-05-04T07:14:00.000000000","2021-05-04T14:14:00.000000000",4870,30.88333]
["2021-05-04T07:14:00.000000000","2021-05-04T14:14:00.000000000",4856,2.92275]
["2021-05-04T07:14:00.000000000","2021-05-04T14:14:00.000000000",4860,1027.024]
["2021-05-04T07:14:00.000000000","2021-05-04T14:14:00.000000000",4861,396.0188]
["2021-05-04T07:15:00.000000000","2021-05-04T14:15:00.000000000",4852,248.5938]
["2021-05-04T07:15:00.000000000","2021-05-04T14:15:00.000000000",4866,28.55833]
["2021-05-04T07:15:00.000000000","2021-05-04T14:15:00.000000000",4870,31.05]
["2021-05-04T07:15:00.000000000","2021-05-04T14:15:00.000000000",4856,2.97175]
["2021-05-04T07:15:00.000000000","2021-05-04T14:15:00.000000000",4860,1039.348]
["2021-05-04T07:15:00.000000000","2021-05-04T14:15:00.000000000",4861,400.2202]
["2021-05-04T07:16:00.000000000","2021-05-04T14:16:00.000000000",4852,248.7814]
["2021-05-04T07:16:00.000000000","2021-05-04T14:16:00.000000000",4866,28.54167]
["2021-05-04T07:16:00.000000000","2021-05-04T14:16:00.000000000",4870,30.95833]
["2021-05-04T07:16:00.000000000","2021-05-04T14:16:00.000000000",4856,3.005]
["2021-05-04T07:16:00.000000000","2021-05-04T14:16:00.000000000",4860,1053.038]
["2021-05-04T07:16:00.000000000","2021-05-04T14:16:00.000000000",4861,404.4966]
["2021-05-04T07:17:00.000000000","2021-05-04T14:17:00.000000000",4852,248.873]
["2021-05-04T07:17:00.000000000","2021-05-04T14:17:00.000000000",4866,28.56667]
["2021-05-04T07:17:00.000000000","2021-05-04T14:17:00.000000000",4870,31.16667]
["2021-05-04T07:17:00.000000000","2021-05-04T14:17:00.000000000",4856,3.0455]
["2021-05-04T07:17:00.000000000","2021-05-04T14:17:00.000000000",4860,1045.035]
["2021-05-04T07:17:00.000000000","2021-05-04T14:17:00.000000000",4861,408.2303]
["2021-05-04T07:18:00.000000000","2021-05-04T14:18:00.000000000",4852,248.9353]
["2021-05-04T07:18:00.000000000","2021-05-04T14:18:00.000000000",4866,28.625]
["2021-05-04T07:18:00.000000000","2021-05-04T14:18:00.000000000",4870,31.21667]
["2021-05-04T07:18:00.000000000","2021-05-04T14:18:00.000000000",4856,3.09725]
["2021-05-04T07:18:00.000000000","2021-05-04T14:18:00.000000000",4860,1078.086]
["2021-05-04T07:18:00.000000000","2021-05-04T14:18:00.000000000",4861,412.3195]
["2021-05-04T07:19:00.000000000","2021-05-04T14:19:00.000000000",4852,248.9884]
["2021-05-04T07:19:00.000000000","2021-05-04T14:19:00.000000000",4866,28.7]
["2021-05-04T07:19:00.000000000","2021-05-04T14:19:00.000000000",4870,31.4]
["2021-05-04T07:19:00.000000000","2021-05-04T14:19:00.000000000",4856,3.134]
["2021-05-04T07:19:00.000000000","2021-05-04T14:19:00.000000000",4860,1090.231]
["2021-05-04T07:19:00.000000000","2021-05-04T14:19:00.000000000",4861,416.3619]
["2021-05-04T07:20:00.000000000","2021-05-04T14:20:00.000000000",4852,249.0438]
["2021-05-04T07:20:00.000000000","2021-05-04T14:20:00.000000000",4866,28.85]
["2021-05-04T07:20:00.000000000","2021-05-04T14:20:00.000000000",4870,31.575]
["2021-05-04T07:20:00.000000000","2021-05-04T14:20:00.000000000",4856,3.16275]
["2021-05-04T07:20:00.000000000","2021-05-04T14:20:00.000000000",4860,1102.164]
["2021-05-04T07:20:00.000000000","2021-05-04T14:20:00.000000000",4861,420.4418]
["2021-05-04T07:21:00.000000000","2021-05-04T14:21:00.000000000",4852,249.0944]
["2021-05-04T07:21:00.000000000","2021-05-04T14:21:00.000000000",4866,29.13333]
["2021-05-04T07:21:00.000000000","2021-05-04T14:21:00.000000000",4870,31.9]
["2021-05-04T07:21:00.000000000","2021-05-04T14:21:00.000000000",4856,3.19875]
["2021-05-04T07:21:00.000000000","2021-05-04T14:21:00.000000000",4860,1113.499]
["2021-05-04T07:21:00.000000000","2021-05-04T14:21:00.000000000",4861,424.3439]
["2021-05-04T07:22:00.000000000","2021-05-04T14:22:00.000000000",4852,249.1731]
["2021-05-04T07:22:00.000000000","2021-05-04T14:22:00.000000000",4866,29.4]
["2021-05-04T07:22:00.000000000","2021-05-04T14:22:00.000000000",4870,32.18333]
["2021-05-04T07:22:00.000000000","2021-05-04T14:22:00.000000000",4856,3.2345]
["2021-05-04T07:22:00.000000000","2021-05-04T14:22:00.000000000",4860,1124.871]
["2021-05-04T07:22:00.000000000","2021-05-04T14:22:00.000000000",4861,428.1617]
["2021-05-04T07:23:00.000000000","2021-05-04T14:23:00.000000000",4852,249.2262]
["2021-05-04T07:23:00.000000000","2021-05-04T14:23:00.000000000",4866,29.425]
["2021-05-04T07:23:00.000000000","2021-05-04T14:23:00.000000000",4870,32.15833]
["2021-05-04T07:23:00.000000000","2021-05-04T14:23:00.000000000",4856,3.27225]
["2021-05-04T07:23:00.000000000","2021-05-04T14:23:00.000000000",4860,1115.891]
["2021-05-04T07:23:00.000000000","2021-05-04T14:23:00.000000000",4861,432.0638]
["2021-05-04T07:24:00.000000000","2021-05-04T14:24:00.000000000",4852,249.2523]
["2021-05-04T07:24:00.000000000","2021-05-04T14:24:00.000000000",4866,29.575]
["2021-05-04T07:24:00.000000000","2021-05-04T14:24:00.000000000",4870,32.33333]
["2021-05-04T07:24:00.000000000","2021-05-04T14:24:00.000000000",4856,3.284]
["2021-05-04T07:24:00.000000000","2021-05-04T14:24:00.000000000",4860,1147.639]
["2021-05-04T07:24:00.000000000","2021-05-04T14:24:00.000000000",4861,436.3777]
["2021-05-04T07:25:00.000000000","2021-05-04T14:25:00.000000000",4852,249.2285]
["2021-05-04T07:25:00.000000000","2021-05-04T14:25:00.000000000",4866,29.78333]
["2021-05-04T07:25:00.000000000","2021-05-04T14:25:00.000000000",4870,32.69167]
["2021-05-04T07:25:00.000000000","2021-05-04T14:25:00.000000000",4856,3.3365]
["2021-05-04T07:25:00.000000000","2021-05-04T14:25:00.000000000",4860,1159.73]
["2021-05-04T07:25:00.000000000","2021-05-04T14:25:00.000000000",4861,440.6166]
["2021-05-04T07:26:00.000000000","2021-05-04T14:26:00.000000000",4852,249.1976]
["2021-05-04T07:26:00.000000000","2021-05-04T14:26:00.000000000",4866,30.14166]
["2021-05-04T07:26:00.000000000","2021-05-04T14:26:00.000000000",4870,32.94167]
["2021-05-04T07:26:00.000000000","2021-05-04T14:26:00.000000000",4856,3.37075]
["2021-05-04T07:26:00.000000000","2021-05-04T14:26:00.000000000",4860,1172.06]
["2021-05-04T07:26:00.000000000","2021-05-04T14:26:00.000000000",4861,445.0052]
["2021-05-04T07:27:00.000000000","2021-05-04T14:27:00.000000000",4852,249.4363]
["2021-05-04T07:27:00.000000000","2021-05-04T14:27:00.000000000",4866,30.325]
["2021-05-04T07:27:00.000000000","2021-05-04T14:27:00.000000000",4870,33.19167]
["2021-05-04T07:27:00.000000000","2021-05-04T14:27:00.000000000",4856,3.428]
["2021-05-04T07:27:00.000000000","2021-05-04T14:27:00.000000000",4860,1183.563]
["2021-05-04T07:27:00.000000000","2021-05-04T14:27:00.000000000",4861,448.7763]
["2021-05-04T07:28:00.000000000","2021-05-04T14:28:00.000000000",4852,249.6532]
["2021-05-04T07:28:00.000000000","2021-05-04T14:28:00.000000000",4866,30.74167]
["2021-05-04T07:28:00.000000000","2021-05-04T14:28:00.000000000",4870,33.48333]
["2021-05-04T07:28:00.000000000","2021-05-04T14:28:00.000000000",4856,3.4525]
["2021-05-04T07:28:00.000000000","2021-05-04T14:28:00.000000000",4860,1194.636]
["2021-05-04T07:28:00.000000000","2021-05-04T14:28:00.000000000",4861,452.5755]
["2021-05-04T07:29:00.000000000","2021-05-04T14:29:00.000000000",4852,249.6885]
["2021-05-04T07:29:00.000000000","2021-05-04T14:29:00.000000000",4866,31.33333]
["2021-05-04T07:29:00.000000000","2021-05-04T14:29:00.000000000",4870,34.04167]
["2021-05-04T07:29:00.000000000","2021-05-04T14:29:00.000000000",4856,3.49475]
["2021-05-04T07:29:00.000000000","2021-05-04T14:29:00.000000000",4860,1183.497]
["2021-05-04T07:29:00.000000000","2021-05-04T14:29:00.000000000",4861,456.253]
["2021-05-04T07:30:00.000000000","2021-05-04T14:30:00.000000000",4852,249.8649]
["2021-05-04T07:30:00.000000000","2021-05-04T14:30:00.000000000",4866,31.375]
["2021-05-04T07:30:00.000000000","2021-05-04T14:30:00.000000000",4870,34.225]
["2021-05-04T07:30:00.000000000","2021-05-04T14:30:00.000000000",4856,3.509]
["2021-05-04T07:30:00.000000000","2021-05-04T14:30:00.000000000",4860,1214.757]
["2021-05-04T07:30:00.000000000","2021-05-04T14:30:00.000000000",4861,460.1083]
["2021-05-04T07:31:00.000000000","2021-05-04T14:31:00.000000000",4852,250.2835]
["2021-05-04T07:31:00.000000000","2021-05-04T14:31:00.000000000",4866,31.675]
["2021-05-04T07:31:00.000000000","2021-05-04T14:31:00.000000000",4870,34.41667]
["2021-05-04T07:31:00.000000000","2021-05-04T14:31:00.000000000",4856,3.56]
["2021-05-04T07:31:00.000000000","2021-05-04T14:31:00.000000000",4860,1225.531]
["2021-05-04T07:31:00.000000000","2021-05-04T14:31:00.000000000",4861,464.0758]
["2021-05-04T07:32:00.000000000","2021-05-04T14:32:00.000000000",4852,250.2709]
["2021-05-04T07:32:00.000000000","2021-05-04T14:32:00.000000000",4866,31.58333]
["2021-05-04T07:32:00.000000000","2021-05-04T14:32:00.000000000",4870,34.36666]
["2021-05-04T07:32:00.000000000","2021-05-04T14:32:00.000000000",4856,3.59325]
["2021-05-04T07:32:00.000000000","2021-05-04T14:32:00.000000000",4860,1235.632]
["2021-05-04T07:32:00.000000000","2021-05-04T14:32:00.000000000",4861,468.0902]
["2021-05-04T07:33:00.000000000","2021-05-04T14:33:00.000000000",4852,250.2872]
["2021-05-04T07:33:00.000000000","2021-05-04T14:33:00.000000000",4866,31.74167]
["2021-05-04T07:33:00.000000000","2021-05-04T14:33:00.000000000",4870,34.58333]
["2021-05-04T07:33:00.000000000","2021-05-04T14:33:00.000000000",4856,3.6455]
["2021-05-04T07:33:00.000000000","2021-05-04T14:33:00.000000000",4860,1247.84]
["2021-05-04T07:33:00.000000000","2021-05-04T14:33:00.000000000",4861,472.1607]
["2021-05-04T07:34:00.000000000","2021-05-04T14:34:00.000000000",4852,250.2081]
["2021-05-04T07:34:00.000000000","2021-05-04T14:34:00.000000000",4866,31.96667]
["2021-05-04T07:34:00.000000000","2021-05-04T14:34:00.000000000",4870,34.96667]
["2021-05-04T07:34:00.000000000","2021-05-04T14:34:00.000000000",4856,3.66925]
["2021-05-04T07:34:00.000000000","2021-05-04T14:34:00.000000000",4860,1259.125]
["2021-05-04T07:34:00.000000000","2021-05-04T14:34:00.000000000",4861,476.25]
["2021-05-04T07:35:00.000000000","2021-05-04T14:35:00.000000000",4852,250.2594]
["2021-05-04T07:35:00.000000000","2021-05-04T14:35:00.000000000",4866,32.30833]
["2021-05-04T07:35:00.000000000","2021-05-04T14:35:00.000000000",4870,35.10833]
["2021-05-04T07:35:00.000000000","2021-05-04T14:35:00.000000000",4856,3.709]
["2021-05-04T07:35:00.000000000","2021-05-04T14:35:00.000000000",4860,1269.927]
["2021-05-04T07:35:00.000000000","2021-05-04T14:35:00.000000000",4861,480.3392]
["2021-05-04T07:36:00.000000000","2021-05-04T14:36:00.000000000",4852,250.3651]
["2021-05-04T07:36:00.000000000","2021-05-04T14:36:00.000000000",4866,32.425]
["2021-05-04T07:36:00.000000000","2021-05-04T14:36:00.000000000",4870,35.41667]
["2021-05-04T07:36:00.000000000","2021-05-04T14:36:00.000000000",4856,3.7285]
["2021-05-04T07:36:00.000000000","2021-05-04T14:36:00.000000000",4860,1262.649]
["2021-05-04T07:36:00.000000000","2021-05-04T14:36:00.000000000",4861,483.8763]
["2021-05-04T07:37:00.000000000","2021-05-04T14:37:00.000000000",4852,250.4125]
["2021-05-04T07:37:00.000000000","2021-05-04T14:37:00.000000000",4866,32.39167]
["2021-05-04T07:37:00.000000000","2021-05-04T14:37:00.000000000",4870,35.61666]
["2021-05-04T07:37:00.000000000","2021-05-04T14:37:00.000000000",4856,3.754]
["2021-05-04T07:37:00.000000000","2021-05-04T14:37:00.000000000",4860,1291.131]
["2021-05-04T07:37:00.000000000","2021-05-04T14:37:00.000000000",4861,488.0498]
["2021-05-04T07:38:00.000000000","2021-05-04T14:38:00.000000000",4852,250.4184]
["2021-05-04T07:38:00.000000000","2021-05-04T14:38:00.000000000",4866,32.625]
["2021-05-04T07:38:00.000000000","2021-05-04T14:38:00.000000000",4870,35.74166]
["2021-05-04T07:38:00.000000000","2021-05-04T14:38:00.000000000",4856,3.79075]
["2021-05-04T07:38:00.000000000","2021-05-04T14:38:00.000000000",4860,1302.628]
["2021-05-04T07:38:00.000000000","2021-05-04T14:38:00.000000000",4861,492.139]
["2021-05-04T07:39:00.000000000","2021-05-04T14:39:00.000000000",4852,250.3179]
["2021-05-04T07:39:00.000000000","2021-05-04T14:39:00.000000000",4866,32.70833]
["2021-05-04T07:39:00.000000000","2021-05-04T14:39:00.000000000",4870,35.725]
["2021-05-04T07:39:00.000000000","2021-05-04T14:39:00.000000000",4856,3.824]
["2021-05-04T07:39:00.000000000","2021-05-04T14:39:00.000000000",4860,1314.469]
["2021-05-04T07:39:00.000000000","2021-05-04T14:39:00.000000000",4861,496.3686]
["2021-05-04T07:40:00.000000000","2021-05-04T14:40:00.000000000",4852,250.4102]
["2021-05-04T07:40:00.000000000","2021-05-04T14:40:00.000000000",4866,32.9]
["2021-05-04T07:40:00.000000000","2021-05-04T14:40:00.000000000",4870,35.825]
["2021-05-04T07:40:00.000000000","2021-05-04T14:40:00.000000000",4856,3.8905]
["2021-05-04T07:40:00.000000000","2021-05-04T14:40:00.000000000",4860,1326.934]
["2021-05-04T07:40:00.000000000","2021-05-04T14:40:00.000000000",4861,500.8789]
["2021-05-04T07:41:00.000000000","2021-05-04T14:41:00.000000000",4852,250.4228]
["2021-05-04T07:41:00.000000000","2021-05-04T14:41:00.000000000",4866,32.80833]
["2021-05-04T07:41:00.000000000","2021-05-04T14:41:00.000000000",4870,35.75]
["2021-05-04T07:41:00.000000000","2021-05-04T14:41:00.000000000",4856,3.92475]
["2021-05-04T07:41:00.000000000","2021-05-04T14:41:00.000000000",4860,1338.574]
["2021-05-04T07:41:00.000000000","2021-05-04T14:41:00.000000000",4861,505.3705]
["2021-05-04T07:42:00.000000000","2021-05-04T14:42:00.000000000",4852,250.537]
["2021-05-04T07:42:00.000000000","2021-05-04T14:42:00.000000000",4866,33.41667]
["2021-05-04T07:42:00.000000000","2021-05-04T14:42:00.000000000",4870,36.31667]
["2021-05-04T07:42:00.000000000","2021-05-04T14:42:00.000000000",4856,3.97775]
["2021-05-04T07:42:00.000000000","2021-05-04T14:42:00.000000000",4860,1332.138]
["2021-05-04T07:42:00.000000000","2021-05-04T14:42:00.000000000",4861,509.8153]
["2021-05-04T07:43:00.000000000","2021-05-04T14:43:00.000000000",4852,250.5233]
["2021-05-04T07:43:00.000000000","2021-05-04T14:43:00.000000000",4866,33.91667]
["2021-05-04T07:43:00.000000000","2021-05-04T14:43:00.000000000",4870,36.80833]
["2021-05-04T07:43:00.000000000","2021-05-04T14:43:00.000000000",4856,3.98975]
["2021-05-04T07:43:00.000000000","2021-05-04T14:43:00.000000000",4860,1361.195]
["2021-05-04T07:43:00.000000000","2021-05-04T14:43:00.000000000",4861,514.1104]
["2021-05-04T07:44:00.000000000","2021-05-04T14:44:00.000000000",4852,250.6087]
["2021-05-04T07:44:00.000000000","2021-05-04T14:44:00.000000000",4866,34.26667]
["2021-05-04T07:44:00.000000000","2021-05-04T14:44:00.000000000",4870,37.13334]
["2021-05-04T07:44:00.000000000","2021-05-04T14:44:00.000000000",4856,4.0165]
["2021-05-04T07:44:00.000000000","2021-05-04T14:44:00.000000000",4860,1371.262]
["2021-05-04T07:44:00.000000000","2021-05-04T14:44:00.000000000",4861,517.685]
["2021-05-04T07:45:00.000000000","2021-05-04T14:45:00.000000000",4852,250.6129]
["2021-05-04T07:45:00.000000000","2021-05-04T14:45:00.000000000",4866,34.3]
["2021-05-04T07:45:00.000000000","2021-05-04T14:45:00.000000000",4870,37.175]
["2021-05-04T07:45:00.000000000","2021-05-04T14:45:00.000000000",4856,4.03475]
["2021-05-04T07:45:00.000000000","2021-05-04T14:45:00.000000000",4860,1374.527]
["2021-05-04T07:45:00.000000000","2021-05-04T14:45:00.000000000",4861,518.9576]
["2021-05-04T07:46:00.000000000","2021-05-04T14:46:00.000000000",4852,250.6168]
["2021-05-04T07:46:00.000000000","2021-05-04T14:46:00.000000000",4866,34.66667]
["2021-05-04T07:46:00.000000000","2021-05-04T14:46:00.000000000",4870,37.43333]
["2021-05-04T07:46:00.000000000","2021-05-04T14:46:00.000000000",4856,4.00275]
["2021-05-04T07:46:00.000000000","2021-05-04T14:46:00.000000000",4860,1363.668]
["2021-05-04T07:46:00.000000000","2021-05-04T14:46:00.000000000",4861,514.0823]
["2021-05-04T07:47:00.000000000","2021-05-04T14:47:00.000000000",4852,250.7668]
["2021-05-04T07:47:00.000000000","2021-05-04T14:47:00.000000000",4866,35.14167]
["2021-05-04T07:47:00.000000000","2021-05-04T14:47:00.000000000",4870,37.88334]
["2021-05-04T07:47:00.000000000","2021-05-04T14:47:00.000000000",4856,4.0895]
["2021-05-04T07:47:00.000000000","2021-05-04T14:47:00.000000000",4860,1381.481]
["2021-05-04T07:47:00.000000000","2021-05-04T14:47:00.000000000",4861,521.3999]
["2021-05-04T07:48:00.000000000","2021-05-04T14:48:00.000000000",4852,250.8699]
["2021-05-04T07:48:00.000000000","2021-05-04T14:48:00.000000000",4866,35.38334]
["2021-05-04T07:48:00.000000000","2021-05-04T14:48:00.000000000",4870,37.99166]
["2021-05-04T07:48:00.000000000","2021-05-04T14:48:00.000000000",4856,4.1695]
["2021-05-04T07:48:00.000000000","2021-05-04T14:48:00.000000000",4860,1398.817]
["2021-05-04T07:48:00.000000000","2021-05-04T14:48:00.000000000",4861,532.5915]
["2021-05-04T07:49:00.000000000","2021-05-04T14:49:00.000000000",4852,250.7675]
["2021-05-04T07:49:00.000000000","2021-05-04T14:49:00.000000000",4866,35.58333]
["2021-05-04T07:49:00.000000000","2021-05-04T14:49:00.000000000",4870,38.25834]
["2021-05-04T07:49:00.000000000","2021-05-04T14:49:00.000000000",4856,4.1165]
["2021-05-04T07:49:00.000000000","2021-05-04T14:49:00.000000000",4860,1397.987]
["2021-05-04T07:49:00.000000000","2021-05-04T14:49:00.000000000",4861,527.6788]
["2021-05-04T07:50:00.000000000","2021-05-04T14:50:00.000000000",4852,250.8591]
["2021-05-04T07:50:00.000000000","2021-05-04T14:50:00.000000000",4866,35.40833]
["2021-05-04T07:50:00.000000000","2021-05-04T14:50:00.000000000",4870,37.90833]
["2021-05-04T07:50:00.000000000","2021-05-04T14:50:00.000000000",4856,4.22375]
["2021-05-04T07:50:00.000000000","2021-05-04T14:50:00.000000000",4860,1429.246]
["2021-05-04T07:50:00.000000000","2021-05-04T14:50:00.000000000",4861,539.4599]
["2021-05-04T07:51:00.000000000","2021-05-04T14:51:00.000000000",4852,250.9093]
["2021-05-04T07:51:00.000000000","2021-05-04T14:51:00.000000000",4866,35.64167]
["2021-05-04T07:51:00.000000000","2021-05-04T14:51:00.000000000",4870,38.275]
["2021-05-04T07:51:00.000000000","2021-05-04T14:51:00.000000000",4856,4.254]
["2021-05-04T07:51:00.000000000","2021-05-04T14:51:00.000000000",4860,1438.347]
["2021-05-04T07:51:00.000000000","2021-05-04T14:51:00.000000000",4861,543.1374]
["2021-05-04T07:52:00.000000000","2021-05-04T14:52:00.000000000",4852,250.8689]
["2021-05-04T07:52:00.000000000","2021-05-04T14:52:00.000000000",4866,35.55833]
["2021-05-04T07:52:00.000000000","2021-05-04T14:52:00.000000000",4870,38.36666]
["2021-05-04T07:52:00.000000000","2021-05-04T14:52:00.000000000",4856,4.25525]
["2021-05-04T07:52:00.000000000","2021-05-04T14:52:00.000000000",4860,1434.984]
["2021-05-04T07:52:00.000000000","2021-05-04T14:52:00.000000000",4861,541.8741]
["2021-05-04T07:53:00.000000000","2021-05-04T14:53:00.000000000",4852,250.9494]
["2021-05-04T07:53:00.000000000","2021-05-04T14:53:00.000000000",4866,35.76667]
["2021-05-04T07:53:00.000000000","2021-05-04T14:53:00.000000000",4870,38.65833]
["2021-05-04T07:53:00.000000000","2021-05-04T14:53:00.000000000",4856,4.303]
["2021-05-04T07:53:00.000000000","2021-05-04T14:53:00.000000000",4860,1457.986]
["2021-05-04T07:53:00.000000000","2021-05-04T14:53:00.000000000",4861,551.4562]
["2021-05-04T07:54:00.000000000","2021-05-04T14:54:00.000000000",4852,250.9676]
["2021-05-04T07:54:00.000000000","2021-05-04T14:54:00.000000000",4866,35.875]
["2021-05-04T07:54:00.000000000","2021-05-04T14:54:00.000000000",4870,38.83333]
["2021-05-04T07:54:00.000000000","2021-05-04T14:54:00.000000000",4856,4.363]
["2021-05-04T07:54:00.000000000","2021-05-04T14:54:00.000000000",4860,1457.458]
["2021-05-04T07:54:00.000000000","2021-05-04T14:54:00.000000000",4861,556.1536]
["2021-05-04T07:55:00.000000000","2021-05-04T14:55:00.000000000",4852,250.9695]
["2021-05-04T07:55:00.000000000","2021-05-04T14:55:00.000000000",4866,35.91667]
["2021-05-04T07:55:00.000000000","2021-05-04T14:55:00.000000000",4870,38.625]
["2021-05-04T07:55:00.000000000","2021-05-04T14:55:00.000000000",4856,4.38875]
["2021-05-04T07:55:00.000000000","2021-05-04T14:55:00.000000000",4860,1473.066]
["2021-05-04T07:55:00.000000000","2021-05-04T14:55:00.000000000",4861,556.8554]
["2021-05-04T07:56:00.000000000","2021-05-04T14:56:00.000000000",4852,250.6506]
["2021-05-04T07:56:00.000000000","2021-05-04T14:56:00.000000000",4866,35.84167]
["2021-05-04T07:56:00.000000000","2021-05-04T14:56:00.000000000",4870,38.40833]
["2021-05-04T07:56:00.000000000","2021-05-04T14:56:00.000000000",4856,4.164]
["2021-05-04T07:56:00.000000000","2021-05-04T14:56:00.000000000",4860,1405.681]
["2021-05-04T07:56:00.000000000","2021-05-04T14:56:00.000000000",4861,530.9258]
["2021-05-04T07:57:00.000000000","2021-05-04T14:57:00.000000000",4852,250.8829]
["2021-05-04T07:57:00.000000000","2021-05-04T14:57:00.000000000",4866,35.94167]
["2021-05-04T07:57:00.000000000","2021-05-04T14:57:00.000000000",4870,38.60833]
["2021-05-04T07:57:00.000000000","2021-05-04T14:57:00.000000000",4856,4.343]
["2021-05-04T07:57:00.000000000","2021-05-04T14:57:00.000000000",4860,1466.197]
["2021-05-04T07:57:00.000000000","2021-05-04T14:57:00.000000000",4861,554.0201]
["2021-05-04T07:58:00.000000000","2021-05-04T14:58:00.000000000",4852,251.1028]
["2021-05-04T07:58:00.000000000","2021-05-04T14:58:00.000000000",4866,36.33333]
["2021-05-04T07:58:00.000000000","2021-05-04T14:58:00.000000000",4870,39.13333]
["2021-05-04T07:58:00.000000000","2021-05-04T14:58:00.000000000",4856,4.51975]
["2021-05-04T07:58:00.000000000","2021-05-04T14:58:00.000000000",4860,1515.366]
["2021-05-04T07:58:00.000000000","2021-05-04T14:58:00.000000000",4861,572.2111]
["2021-05-04T07:59:00.000000000","2021-05-04T14:59:00.000000000",4852,251.1317]
["2021-05-04T07:59:00.000000000","2021-05-04T14:59:00.000000000",4866,36.25]
["2021-05-04T07:59:00.000000000","2021-05-04T14:59:00.000000000",4870,39.05833]
["2021-05-04T07:59:00.000000000","2021-05-04T14:59:00.000000000",4856,4.54075]
["2021-05-04T07:59:00.000000000","2021-05-04T14:59:00.000000000",4860,1525.944]
["2021-05-04T07:59:00.000000000","2021-05-04T14:59:00.000000000",4861,576.1132]
["2021-05-04T08:00:00.000000000","2021-05-04T15:00:00.000000000",4852,251.1032]
["2021-05-04T08:00:00.000000000","2021-05-04T15:00:00.000000000",4866,36.375]
["2021-05-04T08:00:00.000000000","2021-05-04T15:00:00.000000000",4870,39.15]
["2021-05-04T08:00:00.000000000","2021-05-04T15:00:00.000000000",4856,4.58175]
["2021-05-04T08:00:00.000000000","2021-05-04T15:00:00.000000000",4860,1522.924]
["2021-05-04T08:00:00.000000000","2021-05-04T15:00:00.000000000",4861,579.903]
["2021-05-04T08:01:00.000000000","2021-05-04T15:01:00.000000000",4852,251.1523]
["2021-05-04T08:01:00.000000000","2021-05-04T15:01:00.000000000",4866,36.975]
["2021-05-04T08:01:00.000000000","2021-05-04T15:01:00.000000000",4870,39.775]
["2021-05-04T08:01:00.000000000","2021-05-04T15:01:00.000000000",4856,4.586]
["2021-05-04T08:01:00.000000000","2021-05-04T15:01:00.000000000",4860,1544.693]
["2021-05-04T08:01:00.000000000","2021-05-04T15:01:00.000000000",4861,583.7957]
["2021-05-04T08:02:00.000000000","2021-05-04T15:02:00.000000000",4852,251.2549]
["2021-05-04T08:02:00.000000000","2021-05-04T15:02:00.000000000",4866,37.51667]
["2021-05-04T08:02:00.000000000","2021-05-04T15:02:00.000000000",4870,39.99166]
["2021-05-04T08:02:00.000000000","2021-05-04T15:02:00.000000000",4856,4.607]
["2021-05-04T08:02:00.000000000","2021-05-04T15:02:00.000000000",4860,1552.5]
["2021-05-04T08:02:00.000000000","2021-05-04T15:02:00.000000000",4861,586.5281]
["2021-05-04T08:03:00.000000000","2021-05-04T15:03:00.000000000",4852,251.2661]
["2021-05-04T08:03:00.000000000","2021-05-04T15:03:00.000000000",4866,37.99166]
["2021-05-04T08:03:00.000000000","2021-05-04T15:03:00.000000000",4870,40.54167]
["2021-05-04T08:03:00.000000000","2021-05-04T15:03:00.000000000",4856,4.66275]
["2021-05-04T08:03:00.000000000","2021-05-04T15:03:00.000000000",4860,1558.391]
["2021-05-04T08:03:00.000000000","2021-05-04T15:03:00.000000000",4861,589.0359]
["2021-05-04T08:04:00.000000000","2021-05-04T15:04:00.000000000",4852,251.3288]
["2021-05-04T08:04:00.000000000","2021-05-04T15:04:00.000000000",4866,38.3]
["2021-05-04T08:04:00.000000000","2021-05-04T15:04:00.000000000",4870,40.61666]
["2021-05-04T08:04:00.000000000","2021-05-04T15:04:00.000000000",4856,4.704]
["2021-05-04T08:04:00.000000000","2021-05-04T15:04:00.000000000",4860,1567.382]
["2021-05-04T08:04:00.000000000","2021-05-04T15:04:00.000000000",4861,591.9274]
["2021-05-04T08:05:00.000000000","2021-05-04T15:05:00.000000000",4852,251.4202]
["2021-05-04T08:05:00.000000000","2021-05-04T15:05:00.000000000",4866,38.79167]
["2021-05-04T08:05:00.000000000","2021-05-04T15:05:00.000000000",4870,41.125]
["2021-05-04T08:05:00.000000000","2021-05-04T15:05:00.000000000",4856,4.75]
["2021-05-04T08:05:00.000000000","2021-05-04T15:05:00.000000000",4860,1578.924]
["2021-05-04T08:05:00.000000000","2021-05-04T15:05:00.000000000",4861,596.7839]
["2021-05-04T08:06:00.000000000","2021-05-04T15:06:00.000000000",4852,251.3817]
["2021-05-04T08:06:00.000000000","2021-05-04T15:06:00.000000000",4866,39.06667]
["2021-05-04T08:06:00.000000000","2021-05-04T15:06:00.000000000",4870,41.24166]
["2021-05-04T08:06:00.000000000","2021-05-04T15:06:00.000000000",4856,4.7665]
["2021-05-04T08:06:00.000000000","2021-05-04T15:06:00.000000000",4860,1565.753]
["2021-05-04T08:06:00.000000000","2021-05-04T15:06:00.000000000",4861,600.2742]
["2021-05-04T08:07:00.000000000","2021-05-04T15:07:00.000000000",4852,251.3471]
["2021-05-04T08:07:00.000000000","2021-05-04T15:07:00.000000000",4866,39.28333]
["2021-05-04T08:07:00.000000000","2021-05-04T15:07:00.000000000",4870,41.6]
["2021-05-04T08:07:00.000000000","2021-05-04T15:07:00.000000000",4856,4.79675]
["2021-05-04T08:07:00.000000000","2021-05-04T15:07:00.000000000",4860,1594.372]
["2021-05-04T08:07:00.000000000","2021-05-04T15:07:00.000000000",4861,603.9705]
["2021-05-04T08:08:00.000000000","2021-05-04T15:08:00.000000000",4852,251.3493]
["2021-05-04T08:08:00.000000000","2021-05-04T15:08:00.000000000",4866,39.05]
["2021-05-04T08:08:00.000000000","2021-05-04T15:08:00.000000000",4870,41.19167]
["2021-05-04T08:08:00.000000000","2021-05-04T15:08:00.000000000",4856,4.811]
["2021-05-04T08:08:00.000000000","2021-05-04T15:08:00.000000000",4860,1607.277]
["2021-05-04T08:08:00.000000000","2021-05-04T15:08:00.000000000",4861,608.6305]
["2021-05-04T08:09:00.000000000","2021-05-04T15:09:00.000000000",4852,251.3177]
["2021-05-04T08:09:00.000000000","2021-05-04T15:09:00.000000000",4866,39.08333]
["2021-05-04T08:09:00.000000000","2021-05-04T15:09:00.000000000",4870,41.325]
["2021-05-04T08:09:00.000000000","2021-05-04T15:09:00.000000000",4856,4.83875]
["2021-05-04T08:09:00.000000000","2021-05-04T15:09:00.000000000",4860,1617.061]
["2021-05-04T08:09:00.000000000","2021-05-04T15:09:00.000000000",4861,613.4308]
["2021-05-04T08:10:00.000000000","2021-05-04T15:10:00.000000000",4852,251.3587]
["2021-05-04T08:10:00.000000000","2021-05-04T15:10:00.000000000",4866,38.7]
["2021-05-04T08:10:00.000000000","2021-05-04T15:10:00.000000000",4870,40.93333]
["2021-05-04T08:10:00.000000000","2021-05-04T15:10:00.000000000",4856,4.89125]
["2021-05-04T08:10:00.000000000","2021-05-04T15:10:00.000000000",4860,1631.658]
["2021-05-04T08:10:00.000000000","2021-05-04T15:10:00.000000000",4861,618.643]
["2021-05-04T08:11:00.000000000","2021-05-04T15:11:00.000000000",4852,251.4071]
["2021-05-04T08:11:00.000000000","2021-05-04T15:11:00.000000000",4866,38.4]
["2021-05-04T08:11:00.000000000","2021-05-04T15:11:00.000000000",4870,40.76667]
["2021-05-04T08:11:00.000000000","2021-05-04T15:11:00.000000000",4856,4.91575]
["2021-05-04T08:11:00.000000000","2021-05-04T15:11:00.000000000",4860,1644.225]
["2021-05-04T08:11:00.000000000","2021-05-04T15:11:00.000000000",4861,623.144]
["2021-05-04T08:12:00.000000000","2021-05-04T15:12:00.000000000",4852,251.4559]
["2021-05-04T08:12:00.000000000","2021-05-04T15:12:00.000000000",4866,38.40833]
["2021-05-04T08:12:00.000000000","2021-05-04T15:12:00.000000000",4870,40.9]
["2021-05-04T08:12:00.000000000","2021-05-04T15:12:00.000000000",4856,4.94925]
["2021-05-04T08:12:00.000000000","2021-05-04T15:12:00.000000000",4860,1653.08]
["2021-05-04T08:12:00.000000000","2021-05-04T15:12:00.000000000",4861,627.2426]
["2021-05-04T08:13:00.000000000","2021-05-04T15:13:00.000000000",4852,251.4942]
["2021-05-04T08:13:00.000000000","2021-05-04T15:13:00.000000000",4866,39.01667]
["2021-05-04T08:13:00.000000000","2021-05-04T15:13:00.000000000",4870,41.41667]
["2021-05-04T08:13:00.000000000","2021-05-04T15:13:00.000000000",4856,5.01225]
["2021-05-04T08:13:00.000000000","2021-05-04T15:13:00.000000000",4860,1640.653]
["2021-05-04T08:13:00.000000000","2021-05-04T15:13:00.000000000",4861,631.1727]
["2021-05-04T08:14:00.000000000","2021-05-04T15:14:00.000000000",4852,251.5952]
["2021-05-04T08:14:00.000000000","2021-05-04T15:14:00.000000000",4866,39.39167]
["2021-05-04T08:14:00.000000000","2021-05-04T15:14:00.000000000",4870,41.65]
["2021-05-04T08:14:00.000000000","2021-05-04T15:14:00.000000000",4856,5.03875]
["2021-05-04T08:14:00.000000000","2021-05-04T15:14:00.000000000",4860,1669.362]
["2021-05-04T08:14:00.000000000","2021-05-04T15:14:00.000000000",4861,634.6256]
["2021-05-04T08:15:00.000000000","2021-05-04T15:15:00.000000000",4852,251.6204]
["2021-05-04T08:15:00.000000000","2021-05-04T15:15:00.000000000",4866,39.21667]
["2021-05-04T08:15:00.000000000","2021-05-04T15:15:00.000000000",4870,41.34167]
["2021-05-04T08:15:00.000000000","2021-05-04T15:15:00.000000000",4856,5.0635]
["2021-05-04T08:15:00.000000000","2021-05-04T15:15:00.000000000",4860,1678.052]
["2021-05-04T08:15:00.000000000","2021-05-04T15:15:00.000000000",4861,638.0318]
["2021-05-04T08:16:00.000000000","2021-05-04T15:16:00.000000000",4852,251.6718]
["2021-05-04T08:16:00.000000000","2021-05-04T15:16:00.000000000",4866,39.19167]
["2021-05-04T08:16:00.000000000","2021-05-04T15:16:00.000000000",4870,41.05]
["2021-05-04T08:16:00.000000000","2021-05-04T15:16:00.000000000",4856,5.10775]
["2021-05-04T08:16:00.000000000","2021-05-04T15:16:00.000000000",4860,1690.1]
["2021-05-04T08:16:00.000000000","2021-05-04T15:16:00.000000000",4861,641.6063]
["2021-05-04T08:17:00.000000000","2021-05-04T15:17:00.000000000",4852,251.7665]
["2021-05-04T08:17:00.000000000","2021-05-04T15:17:00.000000000",4866,39.19167]
["2021-05-04T08:17:00.000000000","2021-05-04T15:17:00.000000000",4870,40.9]
["2021-05-04T08:17:00.000000000","2021-05-04T15:17:00.000000000",4856,5.1365]
["2021-05-04T08:17:00.000000000","2021-05-04T15:17:00.000000000",4860,1702.494]
["2021-05-04T08:17:00.000000000","2021-05-04T15:17:00.000000000",4861,645.4991]
["2021-05-04T08:18:00.000000000","2021-05-04T15:18:00.000000000",4852,251.8708]
["2021-05-04T08:18:00.000000000","2021-05-04T15:18:00.000000000",4866,39.2]
["2021-05-04T08:18:00.000000000","2021-05-04T15:18:00.000000000",4870,41.00834]
["2021-05-04T08:18:00.000000000","2021-05-04T15:18:00.000000000",4856,5.1715]
["2021-05-04T08:18:00.000000000","2021-05-04T15:18:00.000000000",4860,1715.451]
["2021-05-04T08:18:00.000000000","2021-05-04T15:18:00.000000000",4861,649.1485]
["2021-05-04T08:19:00.000000000","2021-05-04T15:19:00.000000000",4852,251.9089]
["2021-05-04T08:19:00.000000000","2021-05-04T15:19:00.000000000",4866,39.71667]
["2021-05-04T08:19:00.000000000","2021-05-04T15:19:00.000000000",4870,41.525]
["2021-05-04T08:19:00.000000000","2021-05-04T15:19:00.000000000",4856,5.2145]
["2021-05-04T08:19:00.000000000","2021-05-04T15:19:00.000000000",4860,1726.724]
["2021-05-04T08:19:00.000000000","2021-05-04T15:19:00.000000000",4861,653.6962]
["2021-05-04T08:20:00.000000000","2021-05-04T15:20:00.000000000",4852,251.9554]
["2021-05-04T08:20:00.000000000","2021-05-04T15:20:00.000000000",4866,40.25834]
["2021-05-04T08:20:00.000000000","2021-05-04T15:20:00.000000000",4870,42.3]
["2021-05-04T08:20:00.000000000","2021-05-04T15:20:00.000000000",4856,5.2065]
["2021-05-04T08:20:00.000000000","2021-05-04T15:20:00.000000000",4860,1732.149]
["2021-05-04T08:20:00.000000000","2021-05-04T15:20:00.000000000",4861,657.5422]
["2021-05-04T08:21:00.000000000","2021-05-04T15:21:00.000000000",4852,251.9195]
["2021-05-04T08:21:00.000000000","2021-05-04T15:21:00.000000000",4866,40.35]
["2021-05-04T08:21:00.000000000","2021-05-04T15:21:00.000000000",4870,42.15]
["2021-05-04T08:21:00.000000000","2021-05-04T15:21:00.000000000",4856,5.249]
["2021-05-04T08:21:00.000000000","2021-05-04T15:21:00.000000000",4860,1740.561]
["2021-05-04T08:21:00.000000000","2021-05-04T15:21:00.000000000",4861,660.7985]
["2021-05-04T08:22:00.000000000","2021-05-04T15:22:00.000000000",4852,251.9045]
["2021-05-04T08:22:00.000000000","2021-05-04T15:22:00.000000000",4866,40.80833]
["2021-05-04T08:22:00.000000000","2021-05-04T15:22:00.000000000",4870,42.99166]
["2021-05-04T08:22:00.000000000","2021-05-04T15:22:00.000000000",4856,5.25775]
["2021-05-04T08:22:00.000000000","2021-05-04T15:22:00.000000000",4860,1746.385]
["2021-05-04T08:22:00.000000000","2021-05-04T15:22:00.000000000",4861,664.186]
["2021-05-04T08:23:00.000000000","2021-05-04T15:23:00.000000000",4852,252.0318]
["2021-05-04T08:23:00.000000000","2021-05-04T15:23:00.000000000",4866,40.91667]
["2021-05-04T08:23:00.000000000","2021-05-04T15:23:00.000000000",4870,42.53333]
["2021-05-04T08:23:00.000000000","2021-05-04T15:23:00.000000000",4856,5.327]
["2021-05-04T08:23:00.000000000","2021-05-04T15:23:00.000000000",4860,1754.598]
["2021-05-04T08:23:00.000000000","2021-05-04T15:23:00.000000000",4861,667.3301]
["2021-05-04T08:24:00.000000000","2021-05-04T15:24:00.000000000",4852,251.9641]
["2021-05-04T08:24:00.000000000","2021-05-04T15:24:00.000000000",4866,40.86666]
["2021-05-04T08:24:00.000000000","2021-05-04T15:24:00.000000000",4870,42.73333]
["2021-05-04T08:24:00.000000000","2021-05-04T15:24:00.000000000",4856,5.26125]
["2021-05-04T08:24:00.000000000","2021-05-04T15:24:00.000000000",4860,1752.188]
["2021-05-04T08:24:00.000000000","2021-05-04T15:24:00.000000000",4861,665.8797]
["2021-05-04T08:25:00.000000000","2021-05-04T15:25:00.000000000",4852,252.0236]
["2021-05-04T08:25:00.000000000","2021-05-04T15:25:00.000000000",4866,41.01667]
["2021-05-04T08:25:00.000000000","2021-05-04T15:25:00.000000000",4870,42.675]
["2021-05-04T08:25:00.000000000","2021-05-04T15:25:00.000000000",4856,5.3785]
["2021-05-04T08:25:00.000000000","2021-05-04T15:25:00.000000000",4860,1774.726]
["2021-05-04T08:25:00.000000000","2021-05-04T15:25:00.000000000",4861,675.284]
["2021-05-04T08:26:00.000000000","2021-05-04T15:26:00.000000000",4852,252.1041]
["2021-05-04T08:26:00.000000000","2021-05-04T15:26:00.000000000",4866,40.31667]
["2021-05-04T08:26:00.000000000","2021-05-04T15:26:00.000000000",4870,41.98333]
["2021-05-04T08:26:00.000000000","2021-05-04T15:26:00.000000000",4856,5.38575]
["2021-05-04T08:26:00.000000000","2021-05-04T15:26:00.000000000",4860,1787.491]
["2021-05-04T08:26:00.000000000","2021-05-04T15:26:00.000000000",4861,679.7662]
["2021-05-04T08:27:00.000000000","2021-05-04T15:27:00.000000000",4852,252.2275]
["2021-05-04T08:27:00.000000000","2021-05-04T15:27:00.000000000",4866,40.75834]
["2021-05-04T08:27:00.000000000","2021-05-04T15:27:00.000000000",4870,42.56667]
["2021-05-04T08:27:00.000000000","2021-05-04T15:27:00.000000000",4856,5.40775]
["2021-05-04T08:27:00.000000000","2021-05-04T15:27:00.000000000",4860,1795.843]
["2021-05-04T08:27:00.000000000","2021-05-04T15:27:00.000000000",4861,683.5186]
["2021-05-04T08:28:00.000000000","2021-05-04T15:28:00.000000000",4852,252.2482]
["2021-05-04T08:28:00.000000000","2021-05-04T15:28:00.000000000",4866,41.4]
["2021-05-04T08:28:00.000000000","2021-05-04T15:28:00.000000000",4870,43.48333]
["2021-05-04T08:28:00.000000000","2021-05-04T15:28:00.000000000",4856,5.473249]
["2021-05-04T08:28:00.000000000","2021-05-04T15:28:00.000000000",4860,1800.903]
["2021-05-04T08:28:00.000000000","2021-05-04T15:28:00.000000000",4861,687.4019]
["2021-05-04T08:29:00.000000000","2021-05-04T15:29:00.000000000",4852,252.2611]
["2021-05-04T08:29:00.000000000","2021-05-04T15:29:00.000000000",4866,41.89167]
["2021-05-04T08:29:00.000000000","2021-05-04T15:29:00.000000000",4870,43.93333]
["2021-05-04T08:29:00.000000000","2021-05-04T15:29:00.000000000",4856,5.50475]
["2021-05-04T08:29:00.000000000","2021-05-04T15:29:00.000000000",4860,1806.672]
["2021-05-04T08:29:00.000000000","2021-05-04T15:29:00.000000000",4861,690.78]
["2021-05-04T08:30:00.000000000","2021-05-04T15:30:00.000000000",4852,252.3211]
["2021-05-04T08:30:00.000000000","2021-05-04T15:30:00.000000000",4866,42.25834]
["2021-05-04T08:30:00.000000000","2021-05-04T15:30:00.000000000",4870,44.40833]
["2021-05-04T08:30:00.000000000","2021-05-04T15:30:00.000000000",4856,5.5345]
["2021-05-04T08:30:00.000000000","2021-05-04T15:30:00.000000000",4860,1812.08]
["2021-05-04T08:30:00.000000000","2021-05-04T15:30:00.000000000",4861,694.158]
["2021-05-04T08:31:00.000000000","2021-05-04T15:31:00.000000000",4852,252.2598]
["2021-05-04T08:31:00.000000000","2021-05-04T15:31:00.000000000",4866,42.325]
["2021-05-04T08:31:00.000000000","2021-05-04T15:31:00.000000000",4870,44.63333]
["2021-05-04T08:31:00.000000000","2021-05-04T15:31:00.000000000",4856,5.559]
["2021-05-04T08:31:00.000000000","2021-05-04T15:31:00.000000000",4860,1819.725]
["2021-05-04T08:31:00.000000000","2021-05-04T15:31:00.000000000",4861,697.1899]
["2021-05-04T08:32:00.000000000","2021-05-04T15:32:00.000000000",4852,252.2276]
["2021-05-04T08:32:00.000000000","2021-05-04T15:32:00.000000000",4866,42.38333]
["2021-05-04T08:32:00.000000000","2021-05-04T15:32:00.000000000",4870,44.44167]
["2021-05-04T08:32:00.000000000","2021-05-04T15:32:00.000000000",4856,5.576]
["2021-05-04T08:32:00.000000000","2021-05-04T15:32:00.000000000",4860,1823.655]
["2021-05-04T08:32:00.000000000","2021-05-04T15:32:00.000000000",4861,700.5212]
["2021-05-04T08:33:00.000000000","2021-05-04T15:33:00.000000000",4852,252.2746]
["2021-05-04T08:33:00.000000000","2021-05-04T15:33:00.000000000",4866,42.2]
["2021-05-04T08:33:00.000000000","2021-05-04T15:33:00.000000000",4870,44.475]
["2021-05-04T08:33:00.000000000","2021-05-04T15:33:00.000000000",4856,5.640749]
["2021-05-04T08:33:00.000000000","2021-05-04T15:33:00.000000000",4860,1832.81]
["2021-05-04T08:33:00.000000000","2021-05-04T15:33:00.000000000",4861,704.4793]
["2021-05-04T08:34:00.000000000","2021-05-04T15:34:00.000000000",4852,252.3656]
["2021-05-04T08:34:00.000000000","2021-05-04T15:34:00.000000000",4866,42.03333]
["2021-05-04T08:34:00.000000000","2021-05-04T15:34:00.000000000",4870,44.09999]
["2021-05-04T08:34:00.000000000","2021-05-04T15:34:00.000000000",4856,5.63525]
["2021-05-04T08:34:00.000000000","2021-05-04T15:34:00.000000000",4860,1842.747]
["2021-05-04T08:34:00.000000000","2021-05-04T15:34:00.000000000",4861,708.5218]
["2021-05-04T08:35:00.000000000","2021-05-04T15:35:00.000000000",4852,252.4437]
["2021-05-04T08:35:00.000000000","2021-05-04T15:35:00.000000000",4866,42.19167]
["2021-05-04T08:35:00.000000000","2021-05-04T15:35:00.000000000",4870,44.20833]
["2021-05-04T08:35:00.000000000","2021-05-04T15:35:00.000000000",4856,5.684]
["2021-05-04T08:35:00.000000000","2021-05-04T15:35:00.000000000",4860,1853.984]
["2021-05-04T08:35:00.000000000","2021-05-04T15:35:00.000000000",4861,712.3022]
["2021-05-04T08:36:00.000000000","2021-05-04T15:36:00.000000000",4852,252.4666]
["2021-05-04T08:36:00.000000000","2021-05-04T15:36:00.000000000",4866,41.575]
["2021-05-04T08:36:00.000000000","2021-05-04T15:36:00.000000000",4870,43.66667]
["2021-05-04T08:36:00.000000000","2021-05-04T15:36:00.000000000",4856,5.67175]
["2021-05-04T08:36:00.000000000","2021-05-04T15:36:00.000000000",4860,1863.923]
["2021-05-04T08:36:00.000000000","2021-05-04T15:36:00.000000000",4861,715.7832]
["2021-05-04T08:37:00.000000000","2021-05-04T15:37:00.000000000",4852,252.4295]
["2021-05-04T08:37:00.000000000","2021-05-04T15:37:00.000000000",4866,42.18333]
["2021-05-04T08:37:00.000000000","2021-05-04T15:37:00.000000000",4870,44.35833]
["2021-05-04T08:37:00.000000000","2021-05-04T15:37:00.000000000",4856,5.708]
["2021-05-04T08:37:00.000000000","2021-05-04T15:37:00.000000000",4860,1876.929]
["2021-05-04T08:37:00.000000000","2021-05-04T15:37:00.000000000",4861,719.6479]
["2021-05-04T08:38:00.000000000","2021-05-04T15:38:00.000000000",4852,252.4188]
["2021-05-04T08:38:00.000000000","2021-05-04T15:38:00.000000000",4866,42.90833]
["2021-05-04T08:38:00.000000000","2021-05-04T15:38:00.000000000",4870,45.2]
["2021-05-04T08:38:00.000000000","2021-05-04T15:38:00.000000000",4856,5.7595]
["2021-05-04T08:38:00.000000000","2021-05-04T15:38:00.000000000",4860,1879.479]
["2021-05-04T08:38:00.000000000","2021-05-04T15:38:00.000000000",4861,723.1382]
["2021-05-04T08:39:00.000000000","2021-05-04T15:39:00.000000000",4852,252.4072]
["2021-05-04T08:39:00.000000000","2021-05-04T15:39:00.000000000",4866,43.0]
["2021-05-04T08:39:00.000000000","2021-05-04T15:39:00.000000000",4870,45.375]
["2021-05-04T08:39:00.000000000","2021-05-04T15:39:00.000000000",4856,5.772999]
["2021-05-04T08:39:00.000000000","2021-05-04T15:39:00.000000000",4860,1883.959]
["2021-05-04T08:39:00.000000000","2021-05-04T15:39:00.000000000",4861,725.8893]
["2021-05-04T08:40:00.000000000","2021-05-04T15:40:00.000000000",4852,252.4009]
["2021-05-04T08:40:00.000000000","2021-05-04T15:40:00.000000000",4866,43.80833]
["2021-05-04T08:40:00.000000000","2021-05-04T15:40:00.000000000",4870,45.98333]
["2021-05-04T08:40:00.000000000","2021-05-04T15:40:00.000000000",4856,5.78175]
["2021-05-04T08:40:00.000000000","2021-05-04T15:40:00.000000000",4860,1888.147]
["2021-05-04T08:40:00.000000000","2021-05-04T15:40:00.000000000",4861,729.1458]
["2021-05-04T08:41:00.000000000","2021-05-04T15:41:00.000000000",4852,252.3999]
["2021-05-04T08:41:00.000000000","2021-05-04T15:41:00.000000000",4866,42.86666]
["2021-05-04T08:41:00.000000000","2021-05-04T15:41:00.000000000",4870,45.04167]
["2021-05-04T08:41:00.000000000","2021-05-04T15:41:00.000000000",4856,5.82775]
["2021-05-04T08:41:00.000000000","2021-05-04T15:41:00.000000000",4860,1897.433]
["2021-05-04T08:41:00.000000000","2021-05-04T15:41:00.000000000",4861,732.1776]
["2021-05-04T08:42:00.000000000","2021-05-04T15:42:00.000000000",4852,252.4387]
["2021-05-04T08:42:00.000000000","2021-05-04T15:42:00.000000000",4866,42.525]
["2021-05-04T08:42:00.000000000","2021-05-04T15:42:00.000000000",4870,44.60833]
["2021-05-04T08:42:00.000000000","2021-05-04T15:42:00.000000000",4856,5.85]
["2021-05-04T08:42:00.000000000","2021-05-04T15:42:00.000000000",4860,1911.357]
["2021-05-04T08:42:00.000000000","2021-05-04T15:42:00.000000000",4861,735.7615]
["2021-05-04T08:43:00.000000000","2021-05-04T15:43:00.000000000",4852,252.459]
["2021-05-04T08:43:00.000000000","2021-05-04T15:43:00.000000000",4866,42.425]
["2021-05-04T08:43:00.000000000","2021-05-04T15:43:00.000000000",4870,44.575]
["2021-05-04T08:43:00.000000000","2021-05-04T15:43:00.000000000",4856,5.90375]
["2021-05-04T08:43:00.000000000","2021-05-04T15:43:00.000000000",4860,1925.612]
["2021-05-04T08:43:00.000000000","2021-05-04T15:43:00.000000000",4861,739.5045]
["2021-05-04T08:44:00.000000000","2021-05-04T15:44:00.000000000",4852,252.4648]
["2021-05-04T08:44:00.000000000","2021-05-04T15:44:00.000000000",4866,43.6]
["2021-05-04T08:44:00.000000000","2021-05-04T15:44:00.000000000",4870,45.22499]
["2021-05-04T08:44:00.000000000","2021-05-04T15:44:00.000000000",4856,5.92775]
["2021-05-04T08:44:00.000000000","2021-05-04T15:44:00.000000000",4860,1929.894]
["2021-05-04T08:44:00.000000000","2021-05-04T15:44:00.000000000",4861,742.8918]
["2021-05-04T08:45:00.000000000","2021-05-04T15:45:00.000000000",4852,252.451]
["2021-05-04T08:45:00.000000000","2021-05-04T15:45:00.000000000",4866,43.975]
["2021-05-04T08:45:00.000000000","2021-05-04T15:45:00.000000000",4870,46.05833]
["2021-05-04T08:45:00.000000000","2021-05-04T15:45:00.000000000",4856,5.99025]
["2021-05-04T08:45:00.000000000","2021-05-04T15:45:00.000000000",4860,1937.508]
["2021-05-04T08:45:00.000000000","2021-05-04T15:45:00.000000000",4861,746.167]
["2021-05-04T08:46:00.000000000","2021-05-04T15:46:00.000000000",4852,252.4678]
["2021-05-04T08:46:00.000000000","2021-05-04T15:46:00.000000000",4866,44.47499]
["2021-05-04T08:46:00.000000000","2021-05-04T15:46:00.000000000",4870,46.475]
["2021-05-04T08:46:00.000000000","2021-05-04T15:46:00.000000000",4856,6.001999]
["2021-05-04T08:46:00.000000000","2021-05-04T15:46:00.000000000",4860,1943.062]
["2021-05-04T08:46:00.000000000","2021-05-04T15:46:00.000000000",4861,749.3672]
["2021-05-04T08:47:00.000000000","2021-05-04T15:47:00.000000000",4852,252.5004]
["2021-05-04T08:47:00.000000000","2021-05-04T15:47:00.000000000",4866,43.76667]
["2021-05-04T08:47:00.000000000","2021-05-04T15:47:00.000000000",4870,46.04167]
["2021-05-04T08:47:00.000000000","2021-05-04T15:47:00.000000000",4856,6.0395]
["2021-05-04T08:47:00.000000000","2021-05-04T15:47:00.000000000",4860,1950.634]
["2021-05-04T08:47:00.000000000","2021-05-04T15:47:00.000000000",4861,752.7547]
["2021-05-04T08:48:00.000000000","2021-05-04T15:48:00.000000000",4852,252.4759]
["2021-05-04T08:48:00.000000000","2021-05-04T15:48:00.000000000",4866,43.625]
["2021-05-04T08:48:00.000000000","2021-05-04T15:48:00.000000000",4870,45.97499]
["2021-05-04T08:48:00.000000000","2021-05-04T15:48:00.000000000",4856,6.05575]
["2021-05-04T08:48:00.000000000","2021-05-04T15:48:00.000000000",4860,1960.479]
["2021-05-04T08:48:00.000000000","2021-05-04T15:48:00.000000000",4861,756.7316]
["2021-05-04T08:49:00.000000000","2021-05-04T15:49:00.000000000",4852,252.4627]
["2021-05-04T08:49:00.000000000","2021-05-04T15:49:00.000000000",4866,43.73333]
["2021-05-04T08:49:00.000000000","2021-05-04T15:49:00.000000000",4870,46.01667]
["2021-05-04T08:49:00.000000000","2021-05-04T15:49:00.000000000",4856,6.085249]
["2021-05-04T08:49:00.000000000","2021-05-04T15:49:00.000000000",4860,1968.976]
["2021-05-04T08:49:00.000000000","2021-05-04T15:49:00.000000000",4861,760.5308]
["2021-05-04T08:50:00.000000000","2021-05-04T15:50:00.000000000",4852,252.424]
["2021-05-04T08:50:00.000000000","2021-05-04T15:50:00.000000000",4866,44.16667]
["2021-05-04T08:50:00.000000000","2021-05-04T15:50:00.000000000",4870,46.96666]
["2021-05-04T08:50:00.000000000","2021-05-04T15:50:00.000000000",4856,6.11175]
["2021-05-04T08:50:00.000000000","2021-05-04T15:50:00.000000000",4860,1975.803]
["2021-05-04T08:50:00.000000000","2021-05-04T15:50:00.000000000",4861,763.6843]
["2021-05-04T08:51:00.000000000","2021-05-04T15:51:00.000000000",4852,252.4653]
["2021-05-04T08:51:00.000000000","2021-05-04T15:51:00.000000000",4866,44.25833]
["2021-05-04T08:51:00.000000000","2021-05-04T15:51:00.000000000",4870,47.09166]
["2021-05-04T08:51:00.000000000","2021-05-04T15:51:00.000000000",4856,6.12225]
["2021-05-04T08:51:00.000000000","2021-05-04T15:51:00.000000000",4860,1975.791]
["2021-05-04T08:51:00.000000000","2021-05-04T15:51:00.000000000",4861,766.5757]
["2021-05-04T08:52:00.000000000","2021-05-04T15:52:00.000000000",4852,252.4759]
["2021-05-04T08:52:00.000000000","2021-05-04T15:52:00.000000000",4866,44.45833]
["2021-05-04T08:52:00.000000000","2021-05-04T15:52:00.000000000",4870,47.41667]
["2021-05-04T08:52:00.000000000","2021-05-04T15:52:00.000000000",4856,6.14275]
["2021-05-04T08:52:00.000000000","2021-05-04T15:52:00.000000000",4860,1980.701]
["2021-05-04T08:52:00.000000000","2021-05-04T15:52:00.000000000",4861,769.804]
["2021-05-04T08:53:00.000000000","2021-05-04T15:53:00.000000000",4852,252.5094]
["2021-05-04T08:53:00.000000000","2021-05-04T15:53:00.000000000",4866,45.51667]
["2021-05-04T08:53:00.000000000","2021-05-04T15:53:00.000000000",4870,48.2]
["2021-05-04T08:53:00.000000000","2021-05-04T15:53:00.000000000",4856,6.1355]
["2021-05-04T08:53:00.000000000","2021-05-04T15:53:00.000000000",4860,1982.965]
["2021-05-04T08:53:00.000000000","2021-05-04T15:53:00.000000000",4861,772.9669]
["2021-05-04T08:54:00.000000000","2021-05-04T15:54:00.000000000",4852,252.5646]
["2021-05-04T08:54:00.000000000","2021-05-04T15:54:00.000000000",4866,45.22499]
["2021-05-04T08:54:00.000000000","2021-05-04T15:54:00.000000000",4870,48.0]
["2021-05-04T08:54:00.000000000","2021-05-04T15:54:00.000000000",4856,6.21925]
["2021-05-04T08:54:00.000000000","2021-05-04T15:54:00.000000000",4860,1989.575]
["2021-05-04T08:54:00.000000000","2021-05-04T15:54:00.000000000",4861,776.373]
["2021-05-04T08:55:00.000000000","2021-05-04T15:55:00.000000000",4852,252.6568]
["2021-05-04T08:55:00.000000000","2021-05-04T15:55:00.000000000",4866,45.29167]
["2021-05-04T08:55:00.000000000","2021-05-04T15:55:00.000000000",4870,48.18333]
["2021-05-04T08:55:00.000000000","2021-05-04T15:55:00.000000000",4856,6.24125]
["2021-05-04T08:55:00.000000000","2021-05-04T15:55:00.000000000",4860,1996.816]
["2021-05-04T08:55:00.000000000","2021-05-04T15:55:00.000000000",4861,779.9008]
["2021-05-04T08:56:00.000000000","2021-05-04T15:56:00.000000000",4852,252.6416]
["2021-05-04T08:56:00.000000000","2021-05-04T15:56:00.000000000",4866,45.66667]
["2021-05-04T08:56:00.000000000","2021-05-04T15:56:00.000000000",4870,48.74166]
["2021-05-04T08:56:00.000000000","2021-05-04T15:56:00.000000000",4856,6.30725]
["2021-05-04T08:56:00.000000000","2021-05-04T15:56:00.000000000",4860,2004.516]
["2021-05-04T08:56:00.000000000","2021-05-04T15:56:00.000000000",4861,782.7735]
["2021-05-04T08:57:00.000000000","2021-05-04T15:57:00.000000000",4852,252.6821]
["2021-05-04T08:57:00.000000000","2021-05-04T15:57:00.000000000",4866,45.375]
["2021-05-04T08:57:00.000000000","2021-05-04T15:57:00.000000000",4870,47.69167]
["2021-05-04T08:57:00.000000000","2021-05-04T15:57:00.000000000",4856,6.309999]
["2021-05-04T08:57:00.000000000","2021-05-04T15:57:00.000000000",4860,2009.692]
["2021-05-04T08:57:00.000000000","2021-05-04T15:57:00.000000000",4861,786.1329]
["2021-05-04T08:58:00.000000000","2021-05-04T15:58:00.000000000",4852,252.7655]
["2021-05-04T08:58:00.000000000","2021-05-04T15:58:00.000000000",4866,45.09166]
["2021-05-04T08:58:00.000000000","2021-05-04T15:58:00.000000000",4870,47.26666]
["2021-05-04T08:58:00.000000000","2021-05-04T15:58:00.000000000",4856,6.30625]
["2021-05-04T08:58:00.000000000","2021-05-04T15:58:00.000000000",4860,2020.711]
["2021-05-04T08:58:00.000000000","2021-05-04T15:58:00.000000000",4861,789.2115]
["2021-05-04T08:59:00.000000000","2021-05-04T15:59:00.000000000",4852,252.7694]
["2021-05-04T08:59:00.000000000","2021-05-04T15:59:00.000000000",4866,44.425]
["2021-05-04T08:59:00.000000000","2021-05-04T15:59:00.000000000",4870,46.5]
["2021-05-04T08:59:00.000000000","2021-05-04T15:59:00.000000000",4856,6.349]
["2021-05-04T08:59:00.000000000","2021-05-04T15:59:00.000000000",4860,2033.793]
["2021-05-04T08:59:00.000000000","2021-05-04T15:59:00.000000000",4861,792.1685]
["2021-05-04T09:00:00.000000000","2021-05-04T16:00:00.000000000",4852,252.8659]
["2021-05-04T09:00:00.000000000","2021-05-04T16:00:00.000000000",4866,43.94167]
["2021-05-04T09:00:00.000000000","2021-05-04T16:00:00.000000000",4870,45.78333]
["2021-05-04T09:00:00.000000000","2021-05-04T16:00:00.000000000",4856,6.3535]
["2021-05-04T09:00:00.000000000","2021-05-04T16:00:00.000000000",4860,2049.49]
["2021-05-04T09:00:00.000000000","2021-05-04T16:00:00.000000000",4861,795.2939]
["2021-05-04T09:01:00.000000000","2021-05-04T16:01:00.000000000",4852,252.8704]
["2021-05-04T09:01:00.000000000","2021-05-04T16:01:00.000000000",4866,43.83333]
["2021-05-04T09:01:00.000000000","2021-05-04T16:01:00.000000000",4870,46.26666]
["2021-05-04T09:01:00.000000000","2021-05-04T16:01:00.000000000",4856,6.38975]
["2021-05-04T09:01:00.000000000","2021-05-04T16:01:00.000000000",4860,2058.864]
["2021-05-04T09:01:00.000000000","2021-05-04T16:01:00.000000000",4861,798.3725]
["2021-05-04T09:02:00.000000000","2021-05-04T16:02:00.000000000",4852,252.8321]
["2021-05-04T09:02:00.000000000","2021-05-04T16:02:00.000000000",4866,43.71666]
["2021-05-04T09:02:00.000000000","2021-05-04T16:02:00.000000000",4870,46.275]
["2021-05-04T09:02:00.000000000","2021-05-04T16:02:00.000000000",4856,6.42075]
["2021-05-04T09:02:00.000000000","2021-05-04T16:02:00.000000000",4860,2070.168]
["2021-05-04T09:02:00.000000000","2021-05-04T16:02:00.000000000",4861,801.9565]
["2021-05-04T09:03:00.000000000","2021-05-04T16:03:00.000000000",4852,252.8409]
["2021-05-04T09:03:00.000000000","2021-05-04T16:03:00.000000000",4866,43.89167]
["2021-05-04T09:03:00.000000000","2021-05-04T16:03:00.000000000",4870,46.575]
["2021-05-04T09:03:00.000000000","2021-05-04T16:03:00.000000000",4856,6.404]
["2021-05-04T09:03:00.000000000","2021-05-04T16:03:00.000000000",4860,2073.855]
["2021-05-04T09:03:00.000000000","2021-05-04T16:03:00.000000000",4861,805.5217]
["2021-05-04T09:04:00.000000000","2021-05-04T16:04:00.000000000",4852,252.8791]
["2021-05-04T09:04:00.000000000","2021-05-04T16:04:00.000000000",4866,43.675]
["2021-05-04T09:04:00.000000000","2021-05-04T16:04:00.000000000",4870,46.58333]
["2021-05-04T09:04:00.000000000","2021-05-04T16:04:00.000000000",4856,6.4475]
["2021-05-04T09:04:00.000000000","2021-05-04T16:04:00.000000000",4860,2082.329]
["2021-05-04T09:04:00.000000000","2021-05-04T16:04:00.000000000",4861,808.9184]
["2021-05-04T09:05:00.000000000","2021-05-04T16:05:00.000000000",4852,252.8948]
["2021-05-04T09:05:00.000000000","2021-05-04T16:05:00.000000000",4866,44.06667]
["2021-05-04T09:05:00.000000000","2021-05-04T16:05:00.000000000",4870,47.11666]
["2021-05-04T09:05:00.000000000","2021-05-04T16:05:00.000000000",4856,6.5135]
["2021-05-04T09:05:00.000000000","2021-05-04T16:05:00.000000000",4860,2087.309]
["2021-05-04T09:05:00.000000000","2021-05-04T16:05:00.000000000",4861,812.128]
["2021-05-04T09:06:00.000000000","2021-05-04T16:06:00.000000000",4852,252.9076]
["2021-05-04T09:06:00.000000000","2021-05-04T16:06:00.000000000",4866,44.30833]
["2021-05-04T09:06:00.000000000","2021-05-04T16:06:00.000000000",4870,47.33333]
["2021-05-04T09:06:00.000000000","2021-05-04T16:06:00.000000000",4856,6.5365]
["2021-05-04T09:06:00.000000000","2021-05-04T16:06:00.000000000",4860,2091.729]
["2021-05-04T09:06:00.000000000","2021-05-04T16:06:00.000000000",4861,815.085]
["2021-05-04T09:07:00.000000000","2021-05-04T16:07:00.000000000",4852,252.9302]
["2021-05-04T09:07:00.000000000","2021-05-04T16:07:00.000000000",4866,43.90833]
["2021-05-04T09:07:00.000000000","2021-05-04T16:07:00.000000000",4870,47.04167]
["2021-05-04T09:07:00.000000000","2021-05-04T16:07:00.000000000",4856,6.574999]
["2021-05-04T09:07:00.000000000","2021-05-04T16:07:00.000000000",4860,2100.341]
["2021-05-04T09:07:00.000000000","2021-05-04T16:07:00.000000000",4861,818.1543]
["2021-05-04T09:08:00.000000000","2021-05-04T16:08:00.000000000",4852,252.9576]
["2021-05-04T09:08:00.000000000","2021-05-04T16:08:00.000000000",4866,44.08333]
["2021-05-04T09:08:00.000000000","2021-05-04T16:08:00.000000000",4870,47.34166]
["2021-05-04T09:08:00.000000000","2021-05-04T16:08:00.000000000",4856,6.56325]
["2021-05-04T09:08:00.000000000","2021-05-04T16:08:00.000000000",4860,2109.875]
["2021-05-04T09:08:00.000000000","2021-05-04T16:08:00.000000000",4861,821.42]
["2021-05-04T09:09:00.000000000","2021-05-04T16:09:00.000000000",4852,252.9981]
["2021-05-04T09:09:00.000000000","2021-05-04T16:09:00.000000000",4866,44.8]
["2021-05-04T09:09:00.000000000","2021-05-04T16:09:00.000000000",4870,47.875]
["2021-05-04T09:09:00.000000000","2021-05-04T16:09:00.000000000",4856,6.61125]
["2021-05-04T09:09:00.000000000","2021-05-04T16:09:00.000000000",4860,2110.184]
["2021-05-04T09:09:00.000000000","2021-05-04T16:09:00.000000000",4861,823.8342]
["2021-05-04T09:10:00.000000000","2021-05-04T16:10:00.000000000",4852,252.9786]
["2021-05-04T09:10:00.000000000","2021-05-04T16:10:00.000000000",4866,45.51666]
["2021-05-04T09:10:00.000000000","2021-05-04T16:10:00.000000000",4870,48.48333]
["2021-05-04T09:10:00.000000000","2021-05-04T16:10:00.000000000",4856,6.616749]
["2021-05-04T09:10:00.000000000","2021-05-04T16:10:00.000000000",4860,2112.133]
["2021-05-04T09:10:00.000000000","2021-05-04T16:10:00.000000000",4861,826.6696]
["2021-05-04T09:11:00.000000000","2021-05-04T16:11:00.000000000",4852,252.9884]
["2021-05-04T09:11:00.000000000","2021-05-04T16:11:00.000000000",4866,46.025]
["2021-05-04T09:11:00.000000000","2021-05-04T16:11:00.000000000",4870,48.59166]
["2021-05-04T09:11:00.000000000","2021-05-04T16:11:00.000000000",4856,6.637249]
["2021-05-04T09:11:00.000000000","2021-05-04T16:11:00.000000000",4860,2115.007]
["2021-05-04T09:11:00.000000000","2021-05-04T16:11:00.000000000",4861,828.9528]
["2021-05-04T09:12:00.000000000","2021-05-04T16:12:00.000000000",4852,253.0]
["2021-05-04T09:12:00.000000000","2021-05-04T16:12:00.000000000",4866,46.11666]
["2021-05-04T09:12:00.000000000","2021-05-04T16:12:00.000000000",4870,48.34166]
["2021-05-04T09:12:00.000000000","2021-05-04T16:12:00.000000000",4856,6.6495]
["2021-05-04T09:12:00.000000000","2021-05-04T16:12:00.000000000",4860,2121.649]
["2021-05-04T09:12:00.000000000","2021-05-04T16:12:00.000000000",4861,831.2173]
["2021-05-04T09:13:00.000000000","2021-05-04T16:13:00.000000000",4852,253.0466]
["2021-05-04T09:13:00.000000000","2021-05-04T16:13:00.000000000",4866,46.30833]
["2021-05-04T09:13:00.000000000","2021-05-04T16:13:00.000000000",4870,48.78333]
["2021-05-04T09:13:00.000000000","2021-05-04T16:13:00.000000000",4856,6.66275]
["2021-05-04T09:13:00.000000000","2021-05-04T16:13:00.000000000",4860,2129.032]
["2021-05-04T09:13:00.000000000","2021-05-04T16:13:00.000000000",4861,834.1182]
["2021-05-04T09:14:00.000000000","2021-05-04T16:14:00.000000000",4852,253.0611]
["2021-05-04T09:14:00.000000000","2021-05-04T16:14:00.000000000",4866,46.2]
["2021-05-04T09:14:00.000000000","2021-05-04T16:14:00.000000000",4870,48.76666]
["2021-05-04T09:14:00.000000000","2021-05-04T16:14:00.000000000",4856,6.67975]
["2021-05-04T09:14:00.000000000","2021-05-04T16:14:00.000000000",4860,2138.485]
["2021-05-04T09:14:00.000000000","2021-05-04T16:14:00.000000000",4861,836.9348]
["2021-05-04T09:15:00.000000000","2021-05-04T16:15:00.000000000",4852,253.04]
["2021-05-04T09:15:00.000000000","2021-05-04T16:15:00.000000000",4866,46.29167]
["2021-05-04T09:15:00.000000000","2021-05-04T16:15:00.000000000",4870,48.9]
["2021-05-04T09:15:00.000000000","2021-05-04T16:15:00.000000000",4856,6.67725]
["2021-05-04T09:15:00.000000000","2021-05-04T16:15:00.000000000",4860,2140.275]
["2021-05-04T09:15:00.000000000","2021-05-04T16:15:00.000000000",4861,839.8824]
["2021-05-04T09:16:00.000000000","2021-05-04T16:16:00.000000000",4852,253.0536]
["2021-05-04T09:16:00.000000000","2021-05-04T16:16:00.000000000",4866,46.5]
["2021-05-04T09:16:00.000000000","2021-05-04T16:16:00.000000000",4870,49.23333]
["2021-05-04T09:16:00.000000000","2021-05-04T16:16:00.000000000",4856,6.767]
["2021-05-04T09:16:00.000000000","2021-05-04T16:16:00.000000000",4860,2146.053]
["2021-05-04T09:16:00.000000000","2021-05-04T16:16:00.000000000",4861,843.0545]
["2021-05-04T09:17:00.000000000","2021-05-04T16:17:00.000000000",4852,253.0033]
["2021-05-04T09:17:00.000000000","2021-05-04T16:17:00.000000000",4866,46.59999]
["2021-05-04T09:17:00.000000000","2021-05-04T16:17:00.000000000",4870,49.50833]
["2021-05-04T09:17:00.000000000","2021-05-04T16:17:00.000000000",4856,6.802]
["2021-05-04T09:17:00.000000000","2021-05-04T16:17:00.000000000",4860,2148.711]
["2021-05-04T09:17:00.000000000","2021-05-04T16:17:00.000000000",4861,845.946]
["2021-05-04T09:18:00.000000000","2021-05-04T16:18:00.000000000",4852,253.0571]
["2021-05-04T09:18:00.000000000","2021-05-04T16:18:00.000000000",4866,45.75833]
["2021-05-04T09:18:00.000000000","2021-05-04T16:18:00.000000000",4870,48.22499]
["2021-05-04T09:18:00.000000000","2021-05-04T16:18:00.000000000",4856,6.83025]
["2021-05-04T09:18:00.000000000","2021-05-04T16:18:00.000000000",4860,2160.044]
["2021-05-04T09:18:00.000000000","2021-05-04T16:18:00.000000000",4861,848.8749]
["2021-05-04T09:19:00.000000000","2021-05-04T16:19:00.000000000",4852,253.0741]
["2021-05-04T09:19:00.000000000","2021-05-04T16:19:00.000000000",4866,45.625]
["2021-05-04T09:19:00.000000000","2021-05-04T16:19:00.000000000",4870,48.10833]
["2021-05-04T09:19:00.000000000","2021-05-04T16:19:00.000000000",4856,6.81625]
["2021-05-04T09:19:00.000000000","2021-05-04T16:19:00.000000000",4860,2170.725]
["2021-05-04T09:19:00.000000000","2021-05-04T16:19:00.000000000",4861,852.0565]
["2021-05-04T09:20:00.000000000","2021-05-04T16:20:00.000000000",4852,253.1156]
["2021-05-04T09:20:00.000000000","2021-05-04T16:20:00.000000000",4866,45.98333]
["2021-05-04T09:20:00.000000000","2021-05-04T16:20:00.000000000",4870,48.28333]
["2021-05-04T09:20:00.000000000","2021-05-04T16:20:00.000000000",4856,6.842249]
["2021-05-04T09:20:00.000000000","2021-05-04T16:20:00.000000000",4860,2177.558]
["2021-05-04T09:20:00.000000000","2021-05-04T16:20:00.000000000",4861,854.9385]
["2021-05-04T09:21:00.000000000","2021-05-04T16:21:00.000000000",4852,253.1643]
["2021-05-04T09:21:00.000000000","2021-05-04T16:21:00.000000000",4866,45.60833]
["2021-05-04T09:21:00.000000000","2021-05-04T16:21:00.000000000",4870,48.03333]
["2021-05-04T09:21:00.000000000","2021-05-04T16:21:00.000000000",4856,6.87625]
["2021-05-04T09:21:00.000000000","2021-05-04T16:21:00.000000000",4860,2184.705]
["2021-05-04T09:21:00.000000000","2021-05-04T16:21:00.000000000",4861,857.2219]
["2021-05-04T09:22:00.000000000","2021-05-04T16:22:00.000000000",4852,253.1966]
["2021-05-04T09:22:00.000000000","2021-05-04T16:22:00.000000000",4866,45.48333]
["2021-05-04T09:22:00.000000000","2021-05-04T16:22:00.000000000",4870,48.10833]
["2021-05-04T09:22:00.000000000","2021-05-04T16:22:00.000000000",4856,6.9025]
["2021-05-04T09:22:00.000000000","2021-05-04T16:22:00.000000000",4860,2192.087]
["2021-05-04T09:22:00.000000000","2021-05-04T16:22:00.000000000",4861,860.1975]
["2021-05-04T09:23:00.000000000","2021-05-04T16:23:00.000000000",4852,253.1927]
["2021-05-04T09:23:00.000000000","2021-05-04T16:23:00.000000000",4866,46.25]
["2021-05-04T09:23:00.000000000","2021-05-04T16:23:00.000000000",4870,49.075]
["2021-05-04T09:23:00.000000000","2021-05-04T16:23:00.000000000",4856,6.89625]
["2021-05-04T09:23:00.000000000","2021-05-04T16:23:00.000000000",4860,2193.502]
["2021-05-04T09:23:00.000000000","2021-05-04T16:23:00.000000000",4861,863.0983]
["2021-05-04T09:24:00.000000000","2021-05-04T16:24:00.000000000",4852,253.2233]
["2021-05-04T09:24:00.000000000","2021-05-04T16:24:00.000000000",4866,46.43333]
["2021-05-04T09:24:00.000000000","2021-05-04T16:24:00.000000000",4870,49.39167]
["2021-05-04T09:24:00.000000000","2021-05-04T16:24:00.000000000",4856,6.90675]
["2021-05-04T09:24:00.000000000","2021-05-04T16:24:00.000000000",4860,2195.205]
["2021-05-04T09:24:00.000000000","2021-05-04T16:24:00.000000000",4861,866.2612]
["2021-05-04T09:25:00.000000000","2021-05-04T16:25:00.000000000",4852,253.2084]
["2021-05-04T09:25:00.000000000","2021-05-04T16:25:00.000000000",4866,46.7]
["2021-05-04T09:25:00.000000000","2021-05-04T16:25:00.000000000",4870,49.78333]
["2021-05-04T09:25:00.000000000","2021-05-04T16:25:00.000000000",4856,6.92975]
["2021-05-04T09:25:00.000000000","2021-05-04T16:25:00.000000000",4860,2197.81]
["2021-05-04T09:25:00.000000000","2021-05-04T16:25:00.000000000",4861,869.4895]
["2021-05-04T09:26:00.000000000","2021-05-04T16:26:00.000000000",4852,253.1813]
["2021-05-04T09:26:00.000000000","2021-05-04T16:26:00.000000000",4866,46.525]
["2021-05-04T09:26:00.000000000","2021-05-04T16:26:00.000000000",4870,49.68333]
["2021-05-04T09:26:00.000000000","2021-05-04T16:26:00.000000000",4856,6.94275]
["2021-05-04T09:26:00.000000000","2021-05-04T16:26:00.000000000",4860,2205.895]
["2021-05-04T09:26:00.000000000","2021-05-04T16:26:00.000000000",4861,872.512]
["2021-05-04T09:27:00.000000000","2021-05-04T16:27:00.000000000",4852,253.17]
["2021-05-04T09:27:00.000000000","2021-05-04T16:27:00.000000000",4866,46.8]
["2021-05-04T09:27:00.000000000","2021-05-04T16:27:00.000000000",4870,49.93333]
["2021-05-04T09:27:00.000000000","2021-05-04T16:27:00.000000000",4856,6.99625]
["2021-05-04T09:27:00.000000000","2021-05-04T16:27:00.000000000",4860,2216.192]
["2021-05-04T09:27:00.000000000","2021-05-04T16:27:00.000000000",4861,764.6107]
["2021-05-04T09:28:00.000000000","2021-05-04T16:28:00.000000000",4852,253.1754]
["2021-05-04T09:28:00.000000000","2021-05-04T16:28:00.000000000",4866,48.125]
["2021-05-04T09:28:00.000000000","2021-05-04T16:28:00.000000000",4870,51.13333]
["2021-05-04T09:28:00.000000000","2021-05-04T16:28:00.000000000",4856,6.99725]
["2021-05-04T09:28:00.000000000","2021-05-04T16:28:00.000000000",4860,2212.878]
["2021-05-04T09:28:00.000000000","2021-05-04T16:28:00.000000000",4861,848.3696]
["2021-05-04T09:29:00.000000000","2021-05-04T16:29:00.000000000",4852,253.1716]
["2021-05-04T09:29:00.000000000","2021-05-04T16:29:00.000000000",4866,47.66667]
["2021-05-04T09:29:00.000000000","2021-05-04T16:29:00.000000000",4870,50.88333]
["2021-05-04T09:29:00.000000000","2021-05-04T16:29:00.000000000",4856,7.0355]
["2021-05-04T09:29:00.000000000","2021-05-04T16:29:00.000000000",4860,2207.306]
["2021-05-04T09:29:00.000000000","2021-05-04T16:29:00.000000000",4861,882.8427]
["2021-05-04T09:30:00.000000000","2021-05-04T16:30:00.000000000",4852,253.1522]
["2021-05-04T09:30:00.000000000","2021-05-04T16:30:00.000000000",4866,47.25]
["2021-05-04T09:30:00.000000000","2021-05-04T16:30:00.000000000",4870,50.06667]
["2021-05-04T09:30:00.000000000","2021-05-04T16:30:00.000000000",4856,7.076]
["2021-05-04T09:30:00.000000000","2021-05-04T16:30:00.000000000",4860,2226.543]
["2021-05-04T09:30:00.000000000","2021-05-04T16:30:00.000000000",4861,885.4627]
["2021-05-04T09:31:00.000000000","2021-05-04T16:31:00.000000000",4852,253.2494]
["2021-05-04T09:31:00.000000000","2021-05-04T16:31:00.000000000",4866,47.18333]
["2021-05-04T09:31:00.000000000","2021-05-04T16:31:00.000000000",4870,50.13333]
["2021-05-04T09:31:00.000000000","2021-05-04T16:31:00.000000000",4856,7.09275]
["2021-05-04T09:31:00.000000000","2021-05-04T16:31:00.000000000",4860,2236.35]
["2021-05-04T09:31:00.000000000","2021-05-04T16:31:00.000000000",4861,887.9705]
["2021-05-04T09:32:00.000000000","2021-05-04T16:32:00.000000000",4852,253.2809]
["2021-05-04T09:32:00.000000000","2021-05-04T16:32:00.000000000",4866,47.125]
["2021-05-04T09:32:00.000000000","2021-05-04T16:32:00.000000000",4870,50.06667]
["2021-05-04T09:32:00.000000000","2021-05-04T16:32:00.000000000",4856,7.13325]
["2021-05-04T09:32:00.000000000","2021-05-04T16:32:00.000000000",4860,2244.762]
["2021-05-04T09:32:00.000000000","2021-05-04T16:32:00.000000000",4861,890.2913]
["2021-05-04T09:33:00.000000000","2021-05-04T16:33:00.000000000",4852,253.3944]
["2021-05-04T09:33:00.000000000","2021-05-04T16:33:00.000000000",4866,47.09166]
["2021-05-04T09:33:00.000000000","2021-05-04T16:33:00.000000000",4870,49.94167]
["2021-05-04T09:33:00.000000000","2021-05-04T16:33:00.000000000",4856,7.1495]
["2021-05-04T09:33:00.000000000","2021-05-04T16:33:00.000000000",4860,2252.128]
["2021-05-04T09:33:00.000000000","2021-05-04T16:33:00.000000000",4861,892.9861]
["2021-05-04T09:34:00.000000000","2021-05-04T16:34:00.000000000",4852,253.4305]
["2021-05-04T09:34:00.000000000","2021-05-04T16:34:00.000000000",4866,47.13333]
["2021-05-04T09:34:00.000000000","2021-05-04T16:34:00.000000000",4870,50.39166]
["2021-05-04T09:34:00.000000000","2021-05-04T16:34:00.000000000",4856,7.1265]
["2021-05-04T09:34:00.000000000","2021-05-04T16:34:00.000000000",4860,2252.324]
["2021-05-04T09:34:00.000000000","2021-05-04T16:34:00.000000000",4861,894.8203]
["2021-05-04T09:35:00.000000000","2021-05-04T16:35:00.000000000",4852,253.4118]
["2021-05-04T09:35:00.000000000","2021-05-04T16:35:00.000000000",4866,47.25]
["2021-05-04T09:35:00.000000000","2021-05-04T16:35:00.000000000",4870,50.28333]
["2021-05-04T09:35:00.000000000","2021-05-04T16:35:00.000000000",4856,7.123499]
["2021-05-04T09:35:00.000000000","2021-05-04T16:35:00.000000000",4860,2254.963]
["2021-05-04T09:35:00.000000000","2021-05-04T16:35:00.000000000",4861,897.0848]
["2021-05-04T09:36:00.000000000","2021-05-04T16:36:00.000000000",4852,253.3692]
["2021-05-04T09:36:00.000000000","2021-05-04T16:36:00.000000000",4866,47.93333]
["2021-05-04T09:36:00.000000000","2021-05-04T16:36:00.000000000",4870,51.20833]
["2021-05-04T09:36:00.000000000","2021-05-04T16:36:00.000000000",4856,7.17325]
["2021-05-04T09:36:00.000000000","2021-05-04T16:36:00.000000000",4860,2254.104]
["2021-05-04T09:36:00.000000000","2021-05-04T16:36:00.000000000",4861,899.5926]
["2021-05-04T09:37:00.000000000","2021-05-04T16:37:00.000000000",4852,253.4484]
["2021-05-04T09:37:00.000000000","2021-05-04T16:37:00.000000000",4866,47.45]
["2021-05-04T09:37:00.000000000","2021-05-04T16:37:00.000000000",4870,50.23333]
["2021-05-04T09:37:00.000000000","2021-05-04T16:37:00.000000000",4856,7.175]
["2021-05-04T09:37:00.000000000","2021-05-04T16:37:00.000000000",4860,2261.812]
["2021-05-04T09:37:00.000000000","2021-05-04T16:37:00.000000000",4861,901.8477]
["2021-05-04T09:38:00.000000000","2021-05-04T16:38:00.000000000",4852,253.4116]
["2021-05-04T09:38:00.000000000","2021-05-04T16:38:00.000000000",4866,47.43333]
["2021-05-04T09:38:00.000000000","2021-05-04T16:38:00.000000000",4870,50.25]
["2021-05-04T09:38:00.000000000","2021-05-04T16:38:00.000000000",4856,7.2095]
["2021-05-04T09:38:00.000000000","2021-05-04T16:38:00.000000000",4860,2269.117]
["2021-05-04T09:38:00.000000000","2021-05-04T16:38:00.000000000",4861,904.2713]
["2021-05-04T09:39:00.000000000","2021-05-04T16:39:00.000000000",4852,253.3946]
["2021-05-04T09:39:00.000000000","2021-05-04T16:39:00.000000000",4866,47.675]
["2021-05-04T09:39:00.000000000","2021-05-04T16:39:00.000000000",4870,50.3]
["2021-05-04T09:39:00.000000000","2021-05-04T16:39:00.000000000",4856,7.2365]
["2021-05-04T09:39:00.000000000","2021-05-04T16:39:00.000000000",4860,2281.657]
["2021-05-04T09:39:00.000000000","2021-05-04T16:39:00.000000000",4861,906.592]
["2021-05-04T09:40:00.000000000","2021-05-04T16:40:00.000000000",4852,253.4031]
["2021-05-04T09:40:00.000000000","2021-05-04T16:40:00.000000000",4866,48.66667]
["2021-05-04T09:40:00.000000000","2021-05-04T16:40:00.000000000",4870,50.59166]
["2021-05-04T09:40:00.000000000","2021-05-04T16:40:00.000000000",4856,7.2715]
["2021-05-04T09:40:00.000000000","2021-05-04T16:40:00.000000000",4860,2280.41]
["2021-05-04T09:40:00.000000000","2021-05-04T16:40:00.000000000",4861,908.8846]
["2021-05-04T09:41:00.000000000","2021-05-04T16:41:00.000000000",4852,253.3977]
["2021-05-04T09:41:00.000000000","2021-05-04T16:41:00.000000000",4866,49.425]
["2021-05-04T09:41:00.000000000","2021-05-04T16:41:00.000000000",4870,51.95]
["2021-05-04T09:41:00.000000000","2021-05-04T16:41:00.000000000",4856,7.282]
["2021-05-04T09:41:00.000000000","2021-05-04T16:41:00.000000000",4860,2281.078]
["2021-05-04T09:41:00.000000000","2021-05-04T16:41:00.000000000",4861,910.7468]
["2021-05-04T09:42:00.000000000","2021-05-04T16:42:00.000000000",4852,253.4195]
["2021-05-04T09:42:00.000000000","2021-05-04T16:42:00.000000000",4866,49.675]
["2021-05-04T09:42:00.000000000","2021-05-04T16:42:00.000000000",4870,52.51667]
["2021-05-04T09:42:00.000000000","2021-05-04T16:42:00.000000000",4856,7.27675]
["2021-05-04T09:42:00.000000000","2021-05-04T16:42:00.000000000",4860,2279.702]
["2021-05-04T09:42:00.000000000","2021-05-04T16:42:00.000000000",4861,913.0486]
["2021-05-04T09:43:00.000000000","2021-05-04T16:43:00.000000000",4852,253.351]
["2021-05-04T09:43:00.000000000","2021-05-04T16:43:00.000000000",4866,48.93333]
["2021-05-04T09:43:00.000000000","2021-05-04T16:43:00.000000000",4870,51.71666]
["2021-05-04T09:43:00.000000000","2021-05-04T16:43:00.000000000",4856,7.29325]
["2021-05-04T09:43:00.000000000","2021-05-04T16:43:00.000000000",4860,2286.293]
["2021-05-04T09:43:00.000000000","2021-05-04T16:43:00.000000000",4861,915.9682]
["2021-05-04T09:44:00.000000000","2021-05-04T16:44:00.000000000",4852,253.451]
["2021-05-04T09:44:00.000000000","2021-05-04T16:44:00.000000000",4866,48.44167]
["2021-05-04T09:44:00.000000000","2021-05-04T16:44:00.000000000",4870,51.19167]
["2021-05-04T09:44:00.000000000","2021-05-04T16:44:00.000000000",4856,7.34975]
["2021-05-04T09:44:00.000000000","2021-05-04T16:44:00.000000000",4860,2303.225]
["2021-05-04T09:44:00.000000000","2021-05-04T16:44:00.000000000",4861,919.4492]
["2021-05-04T09:45:00.000000000","2021-05-04T16:45:00.000000000",4852,253.4925]
["2021-05-04T09:45:00.000000000","2021-05-04T16:45:00.000000000",4866,48.21666]
["2021-05-04T09:45:00.000000000","2021-05-04T16:45:00.000000000",4870,51.075]
["2021-05-04T09:45:00.000000000","2021-05-04T16:45:00.000000000",4856,7.36625]
["2021-05-04T09:45:00.000000000","2021-05-04T16:45:00.000000000",4860,2314.406]
["2021-05-04T09:45:00.000000000","2021-05-04T16:45:00.000000000",4861,922.7524]
["2021-05-04T09:46:00.000000000","2021-05-04T16:46:00.000000000",4852,253.5447]
["2021-05-04T09:46:00.000000000","2021-05-04T16:46:00.000000000",4866,48.14167]
["2021-05-04T09:46:00.000000000","2021-05-04T16:46:00.000000000",4870,51.18333]
["2021-05-04T09:46:00.000000000","2021-05-04T16:46:00.000000000",4856,7.36575]
["2021-05-04T09:46:00.000000000","2021-05-04T16:46:00.000000000",4860,2317.195]
["2021-05-04T09:46:00.000000000","2021-05-04T16:46:00.000000000",4861,925.8404]
["2021-05-04T09:47:00.000000000","2021-05-04T16:47:00.000000000",4852,253.5516]
["2021-05-04T09:47:00.000000000","2021-05-04T16:47:00.000000000",4866,48.16667]
["2021-05-04T09:47:00.000000000","2021-05-04T16:47:00.000000000",4870,50.50833]
["2021-05-04T09:47:00.000000000","2021-05-04T16:47:00.000000000",4856,7.385]
["2021-05-04T09:47:00.000000000","2021-05-04T16:47:00.000000000",4860,2326.576]
["2021-05-04T09:47:00.000000000","2021-05-04T16:47:00.000000000",4861,928.3762]
["2021-05-04T09:48:00.000000000","2021-05-04T16:48:00.000000000",4852,253.5421]
["2021-05-04T09:48:00.000000000","2021-05-04T16:48:00.000000000",4866,47.93333]
["2021-05-04T09:48:00.000000000","2021-05-04T16:48:00.000000000",4870,50.125]
["2021-05-04T09:48:00.000000000","2021-05-04T16:48:00.000000000",4856,7.4175]
["2021-05-04T09:48:00.000000000","2021-05-04T16:48:00.000000000",4860,2335.122]
["2021-05-04T09:48:00.000000000","2021-05-04T16:48:00.000000000",4861,930.7344]
["2021-05-04T09:49:00.000000000","2021-05-04T16:49:00.000000000",4852,253.5948]
["2021-05-04T09:49:00.000000000","2021-05-04T16:49:00.000000000",4866,47.94167]
["2021-05-04T09:49:00.000000000","2021-05-04T16:49:00.000000000",4870,49.775]
["2021-05-04T09:49:00.000000000","2021-05-04T16:49:00.000000000",4856,7.449749]
["2021-05-04T09:49:00.000000000","2021-05-04T16:49:00.000000000",4860,2342.836]
["2021-05-04T09:49:00.000000000","2021-05-04T16:49:00.000000000",4861,932.6714]
["2021-05-04T09:50:00.000000000","2021-05-04T16:50:00.000000000",4852,253.6052]
["2021-05-04T09:50:00.000000000","2021-05-04T16:50:00.000000000",4866,48.14166]
["2021-05-04T09:50:00.000000000","2021-05-04T16:50:00.000000000",4870,49.86666]
["2021-05-04T09:50:00.000000000","2021-05-04T16:50:00.000000000",4856,7.46475]
["2021-05-04T09:50:00.000000000","2021-05-04T16:50:00.000000000",4860,2349.446]
["2021-05-04T09:50:00.000000000","2021-05-04T16:50:00.000000000",4861,934.4306]
["2021-05-04T09:51:00.000000000","2021-05-04T16:51:00.000000000",4852,253.5672]
["2021-05-04T09:51:00.000000000","2021-05-04T16:51:00.000000000",4866,49.49166]
["2021-05-04T09:51:00.000000000","2021-05-04T16:51:00.000000000",4870,51.59166]
["2021-05-04T09:51:00.000000000","2021-05-04T16:51:00.000000000",4856,7.478]
["2021-05-04T09:51:00.000000000","2021-05-04T16:51:00.000000000",4860,2347.96]
["2021-05-04T09:51:00.000000000","2021-05-04T16:51:00.000000000",4861,936.4144]
["2021-05-04T09:52:00.000000000","2021-05-04T16:52:00.000000000",4852,253.5394]
["2021-05-04T09:52:00.000000000","2021-05-04T16:52:00.000000000",4866,50.74166]
["2021-05-04T09:52:00.000000000","2021-05-04T16:52:00.000000000",4870,52.10833]
["2021-05-04T09:52:00.000000000","2021-05-04T16:52:00.000000000",4856,7.5165]
["2021-05-04T09:52:00.000000000","2021-05-04T16:52:00.000000000",4860,2342.171]
["2021-05-04T09:52:00.000000000","2021-05-04T16:52:00.000000000",4861,937.949]
["2021-05-04T09:53:00.000000000","2021-05-04T16:53:00.000000000",4852,253.5909]
["2021-05-04T09:53:00.000000000","2021-05-04T16:53:00.000000000",4866,51.93333]
["2021-05-04T09:53:00.000000000","2021-05-04T16:53:00.000000000",4870,53.81667]
["2021-05-04T09:53:00.000000000","2021-05-04T16:53:00.000000000",4856,7.489]
["2021-05-04T09:53:00.000000000","2021-05-04T16:53:00.000000000",4860,2337.05]
["2021-05-04T09:53:00.000000000","2021-05-04T16:53:00.000000000",4861,939.6053]
["2021-05-04T09:54:00.000000000","2021-05-04T16:54:00.000000000",4852,253.5538]
["2021-05-04T09:54:00.000000000","2021-05-04T16:54:00.000000000",4866,52.2]
["2021-05-04T09:54:00.000000000","2021-05-04T16:54:00.000000000",4870,54.175]
["2021-05-04T09:54:00.000000000","2021-05-04T16:54:00.000000000",4856,7.5545]
["2021-05-04T09:54:00.000000000","2021-05-04T16:54:00.000000000",4860,2331.81]
["2021-05-04T09:54:00.000000000","2021-05-04T16:54:00.000000000",4861,941.0557]
["2021-05-04T09:55:00.000000000","2021-05-04T16:55:00.000000000",4852,253.4812]
["2021-05-04T09:55:00.000000000","2021-05-04T16:55:00.000000000",4866,52.88333]
["2021-05-04T09:55:00.000000000","2021-05-04T16:55:00.000000000",4870,54.59999]
["2021-05-04T09:55:00.000000000","2021-05-04T16:55:00.000000000",4856,7.56525]
["2021-05-04T09:55:00.000000000","2021-05-04T16:55:00.000000000",4860,2331.223]
["2021-05-04T09:55:00.000000000","2021-05-04T16:55:00.000000000",4861,943.1424]
["2021-05-04T09:56:00.000000000","2021-05-04T16:56:00.000000000",4852,253.503]
["2021-05-04T09:56:00.000000000","2021-05-04T16:56:00.000000000",4866,53.05833]
["2021-05-04T09:56:00.000000000","2021-05-04T16:56:00.000000000",4870,55.13333]
["2021-05-04T09:56:00.000000000","2021-05-04T16:56:00.000000000",4856,7.56625]
["2021-05-04T09:56:00.000000000","2021-05-04T16:56:00.000000000",4860,2328.443]
["2021-05-04T09:56:00.000000000","2021-05-04T16:56:00.000000000",4861,945.5379]
["2021-05-04T09:57:00.000000000","2021-05-04T16:57:00.000000000",4852,253.475]
["2021-05-04T09:57:00.000000000","2021-05-04T16:57:00.000000000",4866,52.41667]
["2021-05-04T09:57:00.000000000","2021-05-04T16:57:00.000000000",4870,54.325]
["2021-05-04T09:57:00.000000000","2021-05-04T16:57:00.000000000",4856,7.58075]
["2021-05-04T09:57:00.000000000","2021-05-04T16:57:00.000000000",4860,2335.496]
["2021-05-04T09:57:00.000000000","2021-05-04T16:57:00.000000000",4861,948.0364]
["2021-05-04T09:58:00.000000000","2021-05-04T16:58:00.000000000",4852,253.4696]
["2021-05-04T09:58:00.000000000","2021-05-04T16:58:00.000000000",4866,50.74166]
["2021-05-04T09:58:00.000000000","2021-05-04T16:58:00.000000000",4870,52.48333]
["2021-05-04T09:58:00.000000000","2021-05-04T16:58:00.000000000",4856,7.5995]
["2021-05-04T09:58:00.000000000","2021-05-04T16:58:00.000000000",4860,2346.572]
["2021-05-04T09:58:00.000000000","2021-05-04T16:58:00.000000000",4861,950.4693]
["2021-05-04T09:59:00.000000000","2021-05-04T16:59:00.000000000",4852,253.456]
["2021-05-04T09:59:00.000000000","2021-05-04T16:59:00.000000000",4866,50.33333]
["2021-05-04T09:59:00.000000000","2021-05-04T16:59:00.000000000",4870,52.65833]
["2021-05-04T09:59:00.000000000","2021-05-04T16:59:00.000000000",4856,7.62325]
["2021-05-04T09:59:00.000000000","2021-05-04T16:59:00.000000000",4860,2355.802]
["2021-05-04T09:59:00.000000000","2021-05-04T16:59:00.000000000",4861,953.445]
["2021-05-04T10:00:00.000000000","2021-05-04T17:00:00.000000000",4852,253.4398]
["2021-05-04T10:00:00.000000000","2021-05-04T17:00:00.000000000",4866,49.78333]
["2021-05-04T10:00:00.000000000","2021-05-04T17:00:00.000000000",4870,51.925]
["2021-05-04T10:00:00.000000000","2021-05-04T17:00:00.000000000",4856,7.6635]
["2021-05-04T10:00:00.000000000","2021-05-04T17:00:00.000000000",4860,2366.908]
["2021-05-04T10:00:00.000000000","2021-05-04T17:00:00.000000000",4861,956.1306]
["2021-05-04T10:01:00.000000000","2021-05-04T17:01:00.000000000",4852,253.5855]
["2021-05-04T10:01:00.000000000","2021-05-04T17:01:00.000000000",4866,49.08333]
["2021-05-04T10:01:00.000000000","2021-05-04T17:01:00.000000000",4870,51.75]
["2021-05-04T10:01:00.000000000","2021-05-04T17:01:00.000000000",4856,7.625]
["2021-05-04T10:01:00.000000000","2021-05-04T17:01:00.000000000",4860,2377.035]
["2021-05-04T10:01:00.000000000","2021-05-04T17:01:00.000000000",4861,958.3483]
["2021-05-04T10:02:00.000000000","2021-05-04T17:02:00.000000000",4852,253.5702]
["2021-05-04T10:02:00.000000000","2021-05-04T17:02:00.000000000",4866,49.7]
["2021-05-04T10:02:00.000000000","2021-05-04T17:02:00.000000000",4870,52.34999]
["2021-05-04T10:02:00.000000000","2021-05-04T17:02:00.000000000",4856,7.69775]
["2021-05-04T10:02:00.000000000","2021-05-04T17:02:00.000000000",4860,2379.693]
["2021-05-04T10:02:00.000000000","2021-05-04T17:02:00.000000000",4861,960.5848]
["2021-05-04T10:03:00.000000000","2021-05-04T17:03:00.000000000",4852,253.4859]
["2021-05-04T10:03:00.000000000","2021-05-04T17:03:00.000000000",4866,49.65833]
["2021-05-04T10:03:00.000000000","2021-05-04T17:03:00.000000000",4870,52.05833]
["2021-05-04T10:03:00.000000000","2021-05-04T17:03:00.000000000",4856,7.7115]
["2021-05-04T10:03:00.000000000","2021-05-04T17:03:00.000000000",4860,2384.236]
["2021-05-04T10:03:00.000000000","2021-05-04T17:03:00.000000000",4861,962.5872]
["2021-05-04T10:04:00.000000000","2021-05-04T17:04:00.000000000",4852,253.5134]
["2021-05-04T10:04:00.000000000","2021-05-04T17:04:00.000000000",4866,49.55833]
["2021-05-04T10:04:00.000000000","2021-05-04T17:04:00.000000000",4870,52.26667]
["2021-05-04T10:04:00.000000000","2021-05-04T17:04:00.000000000",4856,7.74325]
["2021-05-04T10:04:00.000000000","2021-05-04T17:04:00.000000000",4860,2386.954]
["2021-05-04T10:04:00.000000000","2021-05-04T17:04:00.000000000",4861,964.15]
["2021-05-04T10:05:00.000000000","2021-05-04T17:05:00.000000000",4852,253.4918]
["2021-05-04T10:05:00.000000000","2021-05-04T17:05:00.000000000",4866,49.73333]
["2021-05-04T10:05:00.000000000","2021-05-04T17:05:00.000000000",4870,51.98333]
["2021-05-04T10:05:00.000000000","2021-05-04T17:05:00.000000000",4856,7.7355]
["2021-05-04T10:05:00.000000000","2021-05-04T17:05:00.000000000",4860,2390.6]
["2021-05-04T10:05:00.000000000","2021-05-04T17:05:00.000000000",4861,966.1431]
["2021-05-04T10:06:00.000000000","2021-05-04T17:06:00.000000000",4852,253.5224]
["2021-05-04T10:06:00.000000000","2021-05-04T17:06:00.000000000",4866,49.7]
["2021-05-04T10:06:00.000000000","2021-05-04T17:06:00.000000000",4870,52.20833]
["2021-05-04T10:06:00.000000000","2021-05-04T17:06:00.000000000",4856,7.75375]
["2021-05-04T10:06:00.000000000","2021-05-04T17:06:00.000000000",4860,2396.073]
["2021-05-04T10:06:00.000000000","2021-05-04T17:06:00.000000000",4861,967.9117]
["2021-05-04T10:07:00.000000000","2021-05-04T17:07:00.000000000",4852,253.483]
["2021-05-04T10:07:00.000000000","2021-05-04T17:07:00.000000000",4866,49.45833]
["2021-05-04T10:07:00.000000000","2021-05-04T17:07:00.000000000",4870,51.51667]
["2021-05-04T10:07:00.000000000","2021-05-04T17:07:00.000000000",4856,7.75575]
["2021-05-04T10:07:00.000000000","2021-05-04T17:07:00.000000000",4860,2400.979]
["2021-05-04T10:07:00.000000000","2021-05-04T17:07:00.000000000",4861,969.9891]
["2021-05-04T10:08:00.000000000","2021-05-04T17:08:00.000000000",4852,253.4799]
["2021-05-04T10:08:00.000000000","2021-05-04T17:08:00.000000000",4866,49.48333]
["2021-05-04T10:08:00.000000000","2021-05-04T17:08:00.000000000",4870,51.65]
["2021-05-04T10:08:00.000000000","2021-05-04T17:08:00.000000000",4856,7.78375]
["2021-05-04T10:08:00.000000000","2021-05-04T17:08:00.000000000",4860,2407.035]
["2021-05-04T10:08:00.000000000","2021-05-04T17:08:00.000000000",4861,971.8418]
["2021-05-04T10:09:00.000000000","2021-05-04T17:09:00.000000000",4852,253.493]
["2021-05-04T10:09:00.000000000","2021-05-04T17:09:00.000000000",4866,49.83333]
["2021-05-04T10:09:00.000000000","2021-05-04T17:09:00.000000000",4870,51.93333]
["2021-05-04T10:09:00.000000000","2021-05-04T17:09:00.000000000",4856,7.7975]
["2021-05-04T10:09:00.000000000","2021-05-04T17:09:00.000000000",4860,2410.356]
["2021-05-04T10:09:00.000000000","2021-05-04T17:09:00.000000000",4861,974.0596]
["2021-05-04T10:10:00.000000000","2021-05-04T17:10:00.000000000",4852,253.4679]
["2021-05-04T10:10:00.000000000","2021-05-04T17:10:00.000000000",4866,50.61666]
["2021-05-04T10:10:00.000000000","2021-05-04T17:10:00.000000000",4870,52.61666]
["2021-05-04T10:10:00.000000000","2021-05-04T17:10:00.000000000",4856,7.7865]
["2021-05-04T10:10:00.000000000","2021-05-04T17:10:00.000000000",4860,2407.592]
["2021-05-04T10:10:00.000000000","2021-05-04T17:10:00.000000000",4861,975.5474]
["2021-05-04T10:11:00.000000000","2021-05-04T17:11:00.000000000",4852,253.4536]
["2021-05-04T10:11:00.000000000","2021-05-04T17:11:00.000000000",4866,50.51666]
["2021-05-04T10:11:00.000000000","2021-05-04T17:11:00.000000000",4870,52.38333]
["2021-05-04T10:11:00.000000000","2021-05-04T17:11:00.000000000",4856,7.762]
["2021-05-04T10:11:00.000000000","2021-05-04T17:11:00.000000000",4860,2410.548]
["2021-05-04T10:11:00.000000000","2021-05-04T17:11:00.000000000",4861,977.0914]
["2021-05-04T10:12:00.000000000","2021-05-04T17:12:00.000000000",4852,253.4531]
["2021-05-04T10:12:00.000000000","2021-05-04T17:12:00.000000000",4866,50.7]
["2021-05-04T10:12:00.000000000","2021-05-04T17:12:00.000000000",4870,52.79167]
["2021-05-04T10:12:00.000000000","2021-05-04T17:12:00.000000000",4856,7.76]
["2021-05-04T10:12:00.000000000","2021-05-04T17:12:00.000000000",4860,2413.855]
["2021-05-04T10:12:00.000000000","2021-05-04T17:12:00.000000000",4861,979.2811]
["2021-05-04T10:13:00.000000000","2021-05-04T17:13:00.000000000",4852,253.4272]
["2021-05-04T10:13:00.000000000","2021-05-04T17:13:00.000000000",4866,50.65]
["2021-05-04T10:13:00.000000000","2021-05-04T17:13:00.000000000",4870,52.96666]
["2021-05-04T10:13:00.000000000","2021-05-04T17:13:00.000000000",4856,7.7945]
["2021-05-04T10:13:00.000000000","2021-05-04T17:13:00.000000000",4860,2416.21]
["2021-05-04T10:13:00.000000000","2021-05-04T17:13:00.000000000",4861,981.19]
["2021-05-04T10:14:00.000000000","2021-05-04T17:14:00.000000000",4852,253.4352]
["2021-05-04T10:14:00.000000000","2021-05-04T17:14:00.000000000",4866,51.58333]
["2021-05-04T10:14:00.000000000","2021-05-04T17:14:00.000000000",4870,53.41667]
["2021-05-04T10:14:00.000000000","2021-05-04T17:14:00.000000000",4856,7.83675]
["2021-05-04T10:14:00.000000000","2021-05-04T17:14:00.000000000",4860,2418.2]
["2021-05-04T10:14:00.000000000","2021-05-04T17:14:00.000000000",4861,983.2112]
["2021-05-04T10:15:00.000000000","2021-05-04T17:15:00.000000000",4852,253.4132]
["2021-05-04T10:15:00.000000000","2021-05-04T17:15:00.000000000",4866,52.2]
["2021-05-04T10:15:00.000000000","2021-05-04T17:15:00.000000000",4870,53.91667]
["2021-05-04T10:15:00.000000000","2021-05-04T17:15:00.000000000",4856,7.888]
["2021-05-04T10:15:00.000000000","2021-05-04T17:15:00.000000000",4860,2417.443]
["2021-05-04T10:15:00.000000000","2021-05-04T17:15:00.000000000",4861,984.5961]
["2021-05-04T10:16:00.000000000","2021-05-04T17:16:00.000000000",4852,253.4484]
["2021-05-04T10:16:00.000000000","2021-05-04T17:16:00.000000000",4866,51.68333]
["2021-05-04T10:16:00.000000000","2021-05-04T17:16:00.000000000",4870,53.14166]
["2021-05-04T10:16:00.000000000","2021-05-04T17:16:00.000000000",4856,7.91475]
["2021-05-04T10:16:00.000000000","2021-05-04T17:16:00.000000000",4860,2420.694]
["2021-05-04T10:16:00.000000000","2021-05-04T17:16:00.000000000",4861,986.0746]
["2021-05-04T10:17:00.000000000","2021-05-04T17:17:00.000000000",4852,253.419]
["2021-05-04T10:17:00.000000000","2021-05-04T17:17:00.000000000",4866,51.61666]
["2021-05-04T10:17:00.000000000","2021-05-04T17:17:00.000000000",4870,53.61666]
["2021-05-04T10:17:00.000000000","2021-05-04T17:17:00.000000000",4856,7.8795]
["2021-05-04T10:17:00.000000000","2021-05-04T17:17:00.000000000",4860,2425.186]
["2021-05-04T10:17:00.000000000","2021-05-04T17:17:00.000000000",4861,988.3017]
["2021-05-04T10:18:00.000000000","2021-05-04T17:18:00.000000000",4852,253.44]
["2021-05-04T10:18:00.000000000","2021-05-04T17:18:00.000000000",4866,52.25833]
["2021-05-04T10:18:00.000000000","2021-05-04T17:18:00.000000000",4870,54.225]
["2021-05-04T10:18:00.000000000","2021-05-04T17:18:00.000000000",4856,7.893]
["2021-05-04T10:18:00.000000000","2021-05-04T17:18:00.000000000",4860,2425.934]
["2021-05-04T10:18:00.000000000","2021-05-04T17:18:00.000000000",4861,990.3323]
["2021-05-04T10:19:00.000000000","2021-05-04T17:19:00.000000000",4852,253.4673]
["2021-05-04T10:19:00.000000000","2021-05-04T17:19:00.000000000",4866,51.65]
["2021-05-04T10:19:00.000000000","2021-05-04T17:19:00.000000000",4870,53.91667]
["2021-05-04T10:19:00.000000000","2021-05-04T17:19:00.000000000",4856,7.883]
["2021-05-04T10:19:00.000000000","2021-05-04T17:19:00.000000000",4860,2431.159]
["2021-05-04T10:19:00.000000000","2021-05-04T17:19:00.000000000",4861,992.4658]
["2021-05-04T10:20:00.000000000","2021-05-04T17:20:00.000000000",4852,253.4962]
["2021-05-04T10:20:00.000000000","2021-05-04T17:20:00.000000000",4866,51.4]
["2021-05-04T10:20:00.000000000","2021-05-04T17:20:00.000000000",4870,53.83333]
["2021-05-04T10:20:00.000000000","2021-05-04T17:20:00.000000000",4856,7.911749]
["2021-05-04T10:20:00.000000000","2021-05-04T17:20:00.000000000",4860,2434.691]
["2021-05-04T10:20:00.000000000","2021-05-04T17:20:00.000000000",4861,994.852]
["2021-05-04T10:21:00.000000000","2021-05-04T17:21:00.000000000",4852,253.4912]
["2021-05-04T10:21:00.000000000","2021-05-04T17:21:00.000000000",4866,51.275]
["2021-05-04T10:21:00.000000000","2021-05-04T17:21:00.000000000",4870,54.025]
["2021-05-04T10:21:00.000000000","2021-05-04T17:21:00.000000000",4856,7.92825]
["2021-05-04T10:21:00.000000000","2021-05-04T17:21:00.000000000",4860,2440.042]
["2021-05-04T10:21:00.000000000","2021-05-04T17:21:00.000000000",4861,997.4346]
["2021-05-04T10:22:00.000000000","2021-05-04T17:22:00.000000000",4852,253.5107]
["2021-05-04T10:22:00.000000000","2021-05-04T17:22:00.000000000",4866,50.83333]
["2021-05-04T10:22:00.000000000","2021-05-04T17:22:00.000000000",4870,53.68333]
["2021-05-04T10:22:00.000000000","2021-05-04T17:22:00.000000000",4856,7.941]
["2021-05-04T10:22:00.000000000","2021-05-04T17:22:00.000000000",4860,2445.876]
["2021-05-04T10:22:00.000000000","2021-05-04T17:22:00.000000000",4861,999.3248]
["2021-05-04T10:23:00.000000000","2021-05-04T17:23:00.000000000",4852,253.519]
["2021-05-04T10:23:00.000000000","2021-05-04T17:23:00.000000000",4866,51.75]
["2021-05-04T10:23:00.000000000","2021-05-04T17:23:00.000000000",4870,54.23333]
["2021-05-04T10:23:00.000000000","2021-05-04T17:23:00.000000000",4856,7.9505]
["2021-05-04T10:23:00.000000000","2021-05-04T17:23:00.000000000",4860,2449.116]
["2021-05-04T10:23:00.000000000","2021-05-04T17:23:00.000000000",4861,1000.654]
["2021-05-04T10:24:00.000000000","2021-05-04T17:24:00.000000000",4852,253.5334]
["2021-05-04T10:24:00.000000000","2021-05-04T17:24:00.000000000",4866,51.54167]
["2021-05-04T10:24:00.000000000","2021-05-04T17:24:00.000000000",4870,54.525]
["2021-05-04T10:24:00.000000000","2021-05-04T17:24:00.000000000",4856,8.01175]
["2021-05-04T10:24:00.000000000","2021-05-04T17:24:00.000000000",4860,2446.592]
["2021-05-04T10:24:00.000000000","2021-05-04T17:24:00.000000000",4861,1002.179]
["2021-05-04T10:25:00.000000000","2021-05-04T17:25:00.000000000",4852,253.5036]
["2021-05-04T10:25:00.000000000","2021-05-04T17:25:00.000000000",4866,51.98333]
["2021-05-04T10:25:00.000000000","2021-05-04T17:25:00.000000000",4870,55.01667]
["2021-05-04T10:25:00.000000000","2021-05-04T17:25:00.000000000",4856,8.007]
["2021-05-04T10:25:00.000000000","2021-05-04T17:25:00.000000000",4860,2447.108]
["2021-05-04T10:25:00.000000000","2021-05-04T17:25:00.000000000",4861,1003.863]
["2021-05-04T10:26:00.000000000","2021-05-04T17:26:00.000000000",4852,253.5546]
["2021-05-04T10:26:00.000000000","2021-05-04T17:26:00.000000000",4866,52.73333]
["2021-05-04T10:26:00.000000000","2021-05-04T17:26:00.000000000",4870,55.99166]
["2021-05-04T10:26:00.000000000","2021-05-04T17:26:00.000000000",4856,8.013249]
["2021-05-04T10:26:00.000000000","2021-05-04T17:26:00.000000000",4860,2443.473]
["2021-05-04T10:26:00.000000000","2021-05-04T17:26:00.000000000",4861,1005.183]
["2021-05-04T10:27:00.000000000","2021-05-04T17:27:00.000000000",4852,253.675]
["2021-05-04T10:27:00.000000000","2021-05-04T17:27:00.000000000",4866,52.43333]
["2021-05-04T10:27:00.000000000","2021-05-04T17:27:00.000000000",4870,56.13333]
["2021-05-04T10:27:00.000000000","2021-05-04T17:27:00.000000000",4856,8.00575]
["2021-05-04T10:27:00.000000000","2021-05-04T17:27:00.000000000",4860,2441.599]
["2021-05-04T10:27:00.000000000","2021-05-04T17:27:00.000000000",4861,1006.324]
["2021-05-04T10:28:00.000000000","2021-05-04T17:28:00.000000000",4852,253.7725]
["2021-05-04T10:28:00.000000000","2021-05-04T17:28:00.000000000",4866,52.35833]
["2021-05-04T10:28:00.000000000","2021-05-04T17:28:00.000000000",4870,55.91667]
["2021-05-04T10:28:00.000000000","2021-05-04T17:28:00.000000000",4856,8.103999]
["2021-05-04T10:28:00.000000000","2021-05-04T17:28:00.000000000",4860,2442.656]
["2021-05-04T10:28:00.000000000","2021-05-04T17:28:00.000000000",4861,1007.456]
["2021-05-04T10:29:00.000000000","2021-05-04T17:29:00.000000000",4852,253.7685]
["2021-05-04T10:29:00.000000000","2021-05-04T17:29:00.000000000",4866,52.46666]
["2021-05-04T10:29:00.000000000","2021-05-04T17:29:00.000000000",4870,56.00833]
["2021-05-04T10:29:00.000000000","2021-05-04T17:29:00.000000000",4856,8.0785]
["2021-05-04T10:29:00.000000000","2021-05-04T17:29:00.000000000",4860,2444.799]
["2021-05-04T10:29:00.000000000","2021-05-04T17:29:00.000000000",4861,1008.692]
["2021-05-04T10:30:00.000000000","2021-05-04T17:30:00.000000000",4852,253.7679]
["2021-05-04T10:30:00.000000000","2021-05-04T17:30:00.000000000",4866,51.7]
["2021-05-04T10:30:00.000000000","2021-05-04T17:30:00.000000000",4870,55.275]
["2021-05-04T10:30:00.000000000","2021-05-04T17:30:00.000000000",4856,8.056499]
["2021-05-04T10:30:00.000000000","2021-05-04T17:30:00.000000000",4860,2450.835]
["2021-05-04T10:30:00.000000000","2021-05-04T17:30:00.000000000",4861,1009.543]
["2021-05-04T10:31:00.000000000","2021-05-04T17:31:00.000000000",4852,253.8322]
["2021-05-04T10:31:00.000000000","2021-05-04T17:31:00.000000000",4866,52.66667]
["2021-05-04T10:31:00.000000000","2021-05-04T17:31:00.000000000",4870,55.74166]
["2021-05-04T10:31:00.000000000","2021-05-04T17:31:00.000000000",4856,8.058499]
["2021-05-04T10:31:00.000000000","2021-05-04T17:31:00.000000000",4860,2451.778]
["2021-05-04T10:31:00.000000000","2021-05-04T17:31:00.000000000",4861,1010.844]
["2021-05-04T10:32:00.000000000","2021-05-04T17:32:00.000000000",4852,253.8317]
["2021-05-04T10:32:00.000000000","2021-05-04T17:32:00.000000000",4866,53.775]
["2021-05-04T10:32:00.000000000","2021-05-04T17:32:00.000000000",4870,57.0]
["2021-05-04T10:32:00.000000000","2021-05-04T17:32:00.000000000",4856,8.10425]
["2021-05-04T10:32:00.000000000","2021-05-04T17:32:00.000000000",4860,2449.683]
["2021-05-04T10:32:00.000000000","2021-05-04T17:32:00.000000000",4861,1013.005]
["2021-05-04T10:33:00.000000000","2021-05-04T17:33:00.000000000",4852,253.7489]
["2021-05-04T10:33:00.000000000","2021-05-04T17:33:00.000000000",4866,54.31667]
["2021-05-04T10:33:00.000000000","2021-05-04T17:33:00.000000000",4870,57.54167]
["2021-05-04T10:33:00.000000000","2021-05-04T17:33:00.000000000",4856,8.085]
["2021-05-04T10:33:00.000000000","2021-05-04T17:33:00.000000000",4860,2443.699]
["2021-05-04T10:33:00.000000000","2021-05-04T17:33:00.000000000",4861,1014.241]
["2021-05-04T10:34:00.000000000","2021-05-04T17:34:00.000000000",4852,253.6622]
["2021-05-04T10:34:00.000000000","2021-05-04T17:34:00.000000000",4866,53.94167]
["2021-05-04T10:34:00.000000000","2021-05-04T17:34:00.000000000",4870,57.375]
["2021-05-04T10:34:00.000000000","2021-05-04T17:34:00.000000000",4856,8.094]
["2021-05-04T10:34:00.000000000","2021-05-04T17:34:00.000000000",4860,2437.513]
["2021-05-04T10:34:00.000000000","2021-05-04T17:34:00.000000000",4861,1015.345]
["2021-05-04T10:35:00.000000000","2021-05-04T17:35:00.000000000",4852,253.6434]
["2021-05-04T10:35:00.000000000","2021-05-04T17:35:00.000000000",4866,53.91667]
["2021-05-04T10:35:00.000000000","2021-05-04T17:35:00.000000000",4870,57.39166]
["2021-05-04T10:35:00.000000000","2021-05-04T17:35:00.000000000",4856,8.09525]
["2021-05-04T10:35:00.000000000","2021-05-04T17:35:00.000000000",4860,2442.925]
["2021-05-04T10:35:00.000000000","2021-05-04T17:35:00.000000000",4861,1016.346]
["2021-05-04T10:36:00.000000000","2021-05-04T17:36:00.000000000",4852,253.6263]
["2021-05-04T10:36:00.000000000","2021-05-04T17:36:00.000000000",4866,54.15]
["2021-05-04T10:36:00.000000000","2021-05-04T17:36:00.000000000",4870,57.09999]
["2021-05-04T10:36:00.000000000","2021-05-04T17:36:00.000000000",4856,8.159499]
["2021-05-04T10:36:00.000000000","2021-05-04T17:36:00.000000000",4860,2446.286]
["2021-05-04T10:36:00.000000000","2021-05-04T17:36:00.000000000",4861,1017.965]
["2021-05-04T10:37:00.000000000","2021-05-04T17:37:00.000000000",4852,253.6401]
["2021-05-04T10:37:00.000000000","2021-05-04T17:37:00.000000000",4866,53.73333]
["2021-05-04T10:37:00.000000000","2021-05-04T17:37:00.000000000",4870,56.78333]
["2021-05-04T10:37:00.000000000","2021-05-04T17:37:00.000000000",4856,8.09875]
["2021-05-04T10:37:00.000000000","2021-05-04T17:37:00.000000000",4860,2454.906]
["2021-05-04T10:37:00.000000000","2021-05-04T17:37:00.000000000",4861,1019.911]
["2021-05-04T10:38:00.000000000","2021-05-04T17:38:00.000000000",4852,253.6912]
["2021-05-04T10:38:00.000000000","2021-05-04T17:38:00.000000000",4866,54.16667]
["2021-05-04T10:38:00.000000000","2021-05-04T17:38:00.000000000",4870,56.99166]
["2021-05-04T10:38:00.000000000","2021-05-04T17:38:00.000000000",4856,8.103749]
["2021-05-04T10:38:00.000000000","2021-05-04T17:38:00.000000000",4860,2459.807]
["2021-05-04T10:38:00.000000000","2021-05-04T17:38:00.000000000",4861,1021.156]
["2021-05-04T10:39:00.000000000","2021-05-04T17:39:00.000000000",4852,253.6522]
["2021-05-04T10:39:00.000000000","2021-05-04T17:39:00.000000000",4866,55.13333]
["2021-05-04T10:39:00.000000000","2021-05-04T17:39:00.000000000",4870,57.05833]
["2021-05-04T10:39:00.000000000","2021-05-04T17:39:00.000000000",4856,8.106]
["2021-05-04T10:39:00.000000000","2021-05-04T17:39:00.000000000",4860,2460.671]
["2021-05-04T10:39:00.000000000","2021-05-04T17:39:00.000000000",4861,1022.672]
["2021-05-04T10:40:00.000000000","2021-05-04T17:40:00.000000000",4852,253.6831]
["2021-05-04T10:40:00.000000000","2021-05-04T17:40:00.000000000",4866,54.89166]
["2021-05-04T10:40:00.000000000","2021-05-04T17:40:00.000000000",4870,57.275]
["2021-05-04T10:40:00.000000000","2021-05-04T17:40:00.000000000",4856,8.15675]
["2021-05-04T10:40:00.000000000","2021-05-04T17:40:00.000000000",4860,2459.295]
["2021-05-04T10:40:00.000000000","2021-05-04T17:40:00.000000000",4861,1023.991]
["2021-05-04T10:41:00.000000000","2021-05-04T17:41:00.000000000",4852,253.744]
["2021-05-04T10:41:00.000000000","2021-05-04T17:41:00.000000000",4866,54.23333]
["2021-05-04T10:41:00.000000000","2021-05-04T17:41:00.000000000",4870,56.88333]
["2021-05-04T10:41:00.000000000","2021-05-04T17:41:00.000000000",4856,8.124499]
["2021-05-04T10:41:00.000000000","2021-05-04T17:41:00.000000000",4860,2463.579]
["2021-05-04T10:41:00.000000000","2021-05-04T17:41:00.000000000",4861,1026.078]
["2021-05-04T10:42:00.000000000","2021-05-04T17:42:00.000000000",4852,253.7366]
["2021-05-04T10:42:00.000000000","2021-05-04T17:42:00.000000000",4866,54.53333]
["2021-05-04T10:42:00.000000000","2021-05-04T17:42:00.000000000",4870,57.19167]
["2021-05-04T10:42:00.000000000","2021-05-04T17:42:00.000000000",4856,8.175]
["2021-05-04T10:42:00.000000000","2021-05-04T17:42:00.000000000",4860,2469.948]
["2021-05-04T10:42:00.000000000","2021-05-04T17:42:00.000000000",4861,1027.734]
["2021-05-04T10:43:00.000000000","2021-05-04T17:43:00.000000000",4852,253.7315]
["2021-05-04T10:43:00.000000000","2021-05-04T17:43:00.000000000",4866,54.59999]
["2021-05-04T10:43:00.000000000","2021-05-04T17:43:00.000000000",4870,57.275]
["2021-05-04T10:43:00.000000000","2021-05-04T17:43:00.000000000",4856,8.17175]
["2021-05-04T10:43:00.000000000","2021-05-04T17:43:00.000000000",4860,2472.156]
["2021-05-04T10:43:00.000000000","2021-05-04T17:43:00.000000000",4861,1029.943]
["2021-05-04T10:44:00.000000000","2021-05-04T17:44:00.000000000",4852,253.781]
["2021-05-04T10:44:00.000000000","2021-05-04T17:44:00.000000000",4866,53.9]
["2021-05-04T10:44:00.000000000","2021-05-04T17:44:00.000000000",4870,56.76666]
["2021-05-04T10:44:00.000000000","2021-05-04T17:44:00.000000000",4856,8.16925]
["2021-05-04T10:44:00.000000000","2021-05-04T17:44:00.000000000",4860,2479.27]
["2021-05-04T10:44:00.000000000","2021-05-04T17:44:00.000000000",4861,1031.608]
["2021-05-04T10:45:00.000000000","2021-05-04T17:45:00.000000000",4852,253.7989]
["2021-05-04T10:45:00.000000000","2021-05-04T17:45:00.000000000",4866,54.69167]
["2021-05-04T10:45:00.000000000","2021-05-04T17:45:00.000000000",4870,57.21666]
["2021-05-04T10:45:00.000000000","2021-05-04T17:45:00.000000000",4856,8.183249]
["2021-05-04T10:45:00.000000000","2021-05-04T17:45:00.000000000",4860,2484.321]
["2021-05-04T10:45:00.000000000","2021-05-04T17:45:00.000000000",4861,1033.208]
["2021-05-04T10:46:00.000000000","2021-05-04T17:46:00.000000000",4852,253.754]
["2021-05-04T10:46:00.000000000","2021-05-04T17:46:00.000000000",4866,54.925]
["2021-05-04T10:46:00.000000000","2021-05-04T17:46:00.000000000",4870,57.85833]
["2021-05-04T10:46:00.000000000","2021-05-04T17:46:00.000000000",4856,8.273999]
["2021-05-04T10:46:00.000000000","2021-05-04T17:46:00.000000000",4860,2479.856]
["2021-05-04T10:46:00.000000000","2021-05-04T17:46:00.000000000",4861,1034.153]
["2021-05-04T10:47:00.000000000","2021-05-04T17:47:00.000000000",4852,253.7763]
["2021-05-04T10:47:00.000000000","2021-05-04T17:47:00.000000000",4866,55.39166]
["2021-05-04T10:47:00.000000000","2021-05-04T17:47:00.000000000",4870,58.38333]
["2021-05-04T10:47:00.000000000","2021-05-04T17:47:00.000000000",4856,8.2685]
["2021-05-04T10:47:00.000000000","2021-05-04T17:47:00.000000000",4860,2464.3]
["2021-05-04T10:47:00.000000000","2021-05-04T17:47:00.000000000",4861,1034.837]
["2021-05-04T10:48:00.000000000","2021-05-04T17:48:00.000000000",4852,253.9464]
["2021-05-04T10:48:00.000000000","2021-05-04T17:48:00.000000000",4866,55.60833]
["2021-05-04T10:48:00.000000000","2021-05-04T17:48:00.000000000",4870,59.00833]
["2021-05-04T10:48:00.000000000","2021-05-04T17:48:00.000000000",4856,8.2695]
["2021-05-04T10:48:00.000000000","2021-05-04T17:48:00.000000000",4860,2472.823]
["2021-05-04T10:48:00.000000000","2021-05-04T17:48:00.000000000",4861,1035.679]
["2021-05-04T10:49:00.000000000","2021-05-04T17:49:00.000000000",4852,254.158]
["2021-05-04T10:49:00.000000000","2021-05-04T17:49:00.000000000",4866,56.225]
["2021-05-04T10:49:00.000000000","2021-05-04T17:49:00.000000000",4870,58.89166]
["2021-05-04T10:49:00.000000000","2021-05-04T17:49:00.000000000",4856,8.2435]
["2021-05-04T10:49:00.000000000","2021-05-04T17:49:00.000000000",4860,2473.155]
["2021-05-04T10:49:00.000000000","2021-05-04T17:49:00.000000000",4861,1035.931]
["2021-05-04T10:50:00.000000000","2021-05-04T17:50:00.000000000",4852,254.2413]
["2021-05-04T10:50:00.000000000","2021-05-04T17:50:00.000000000",4866,56.08333]
["2021-05-04T10:50:00.000000000","2021-05-04T17:50:00.000000000",4870,58.275]
["2021-05-04T10:50:00.000000000","2021-05-04T17:50:00.000000000",4856,8.283999]
["2021-05-04T10:50:00.000000000","2021-05-04T17:50:00.000000000",4860,2479.513]
["2021-05-04T10:50:00.000000000","2021-05-04T17:50:00.000000000",4861,1036.437]
["2021-05-04T10:51:00.000000000","2021-05-04T17:51:00.000000000",4852,254.2719]
["2021-05-04T10:51:00.000000000","2021-05-04T17:51:00.000000000",4866,56.125]
["2021-05-04T10:51:00.000000000","2021-05-04T17:51:00.000000000",4870,58.3]
["2021-05-04T10:51:00.000000000","2021-05-04T17:51:00.000000000",4856,8.30425]
["2021-05-04T10:51:00.000000000","2021-05-04T17:51:00.000000000",4860,2486.005]
["2021-05-04T10:51:00.000000000","2021-05-04T17:51:00.000000000",4861,1037.943]
["2021-05-04T10:52:00.000000000","2021-05-04T17:52:00.000000000",4852,254.3416]
["2021-05-04T10:52:00.000000000","2021-05-04T17:52:00.000000000",4866,56.39166]
["2021-05-04T10:52:00.000000000","2021-05-04T17:52:00.000000000",4870,58.68333]
["2021-05-04T10:52:00.000000000","2021-05-04T17:52:00.000000000",4856,8.315499]
["2021-05-04T10:52:00.000000000","2021-05-04T17:52:00.000000000",4860,2489.091]
["2021-05-04T10:52:00.000000000","2021-05-04T17:52:00.000000000",4861,1039.038]
["2021-05-04T10:53:00.000000000","2021-05-04T17:53:00.000000000",4852,254.4007]
["2021-05-04T10:53:00.000000000","2021-05-04T17:53:00.000000000",4866,56.31667]
["2021-05-04T10:53:00.000000000","2021-05-04T17:53:00.000000000",4870,58.14167]
["2021-05-04T10:53:00.000000000","2021-05-04T17:53:00.000000000",4856,8.31925]
["2021-05-04T10:53:00.000000000","2021-05-04T17:53:00.000000000",4860,2476.128]
["2021-05-04T10:53:00.000000000","2021-05-04T17:53:00.000000000",4861,1040.629]
["2021-05-04T10:54:00.000000000","2021-05-04T17:54:00.000000000",4852,254.4155]
["2021-05-04T10:54:00.000000000","2021-05-04T17:54:00.000000000",4866,56.55]
["2021-05-04T10:54:00.000000000","2021-05-04T17:54:00.000000000",4870,58.36666]
["2021-05-04T10:54:00.000000000","2021-05-04T17:54:00.000000000",4856,8.27475]
["2021-05-04T10:54:00.000000000","2021-05-04T17:54:00.000000000",4860,2492.547]
["2021-05-04T10:54:00.000000000","2021-05-04T17:54:00.000000000",4861,1042.107]
["2021-05-04T10:55:00.000000000","2021-05-04T17:55:00.000000000",4852,254.3904]
["2021-05-04T10:55:00.000000000","2021-05-04T17:55:00.000000000",4866,56.00833]
["2021-05-04T10:55:00.000000000","2021-05-04T17:55:00.000000000",4870,58.38333]
["2021-05-04T10:55:00.000000000","2021-05-04T17:55:00.000000000",4856,8.29775]
["2021-05-04T10:55:00.000000000","2021-05-04T17:55:00.000000000",4860,2490.666]
["2021-05-04T10:55:00.000000000","2021-05-04T17:55:00.000000000",4861,1043.904]
["2021-05-04T10:56:00.000000000","2021-05-04T17:56:00.000000000",4852,254.3857]
["2021-05-04T10:56:00.000000000","2021-05-04T17:56:00.000000000",4866,56.54167]
["2021-05-04T10:56:00.000000000","2021-05-04T17:56:00.000000000",4870,58.29167]
["2021-05-04T10:56:00.000000000","2021-05-04T17:56:00.000000000",4856,8.29375]
["2021-05-04T10:56:00.000000000","2021-05-04T17:56:00.000000000",4860,2494.456]
["2021-05-04T10:56:00.000000000","2021-05-04T17:56:00.000000000",4861,1045.663]
["2021-05-04T10:57:00.000000000","2021-05-04T17:57:00.000000000",4852,254.3608]
["2021-05-04T10:57:00.000000000","2021-05-04T17:57:00.000000000",4866,56.19167]
["2021-05-04T10:57:00.000000000","2021-05-04T17:57:00.000000000",4870,57.54167]
["2021-05-04T10:57:00.000000000","2021-05-04T17:57:00.000000000",4856,8.305249]
["2021-05-04T10:57:00.000000000","2021-05-04T17:57:00.000000000",4860,2498.25]
["2021-05-04T10:57:00.000000000","2021-05-04T17:57:00.000000000",4861,1047.553]
["2021-05-04T10:58:00.000000000","2021-05-04T17:58:00.000000000",4852,254.274]
["2021-05-04T10:58:00.000000000","2021-05-04T17:58:00.000000000",4866,57.04167]
["2021-05-04T10:58:00.000000000","2021-05-04T17:58:00.000000000",4870,58.425]
["2021-05-04T10:58:00.000000000","2021-05-04T17:58:00.000000000",4856,8.2965]
["2021-05-04T10:58:00.000000000","2021-05-04T17:58:00.000000000",4860,2494.355]
["2021-05-04T10:58:00.000000000","2021-05-04T17:58:00.000000000",4861,1048.349]
["2021-05-04T10:59:00.000000000","2021-05-04T17:59:00.000000000",4852,254.331]
["2021-05-04T10:59:00.000000000","2021-05-04T17:59:00.000000000",4866,57.00833]
["2021-05-04T10:59:00.000000000","2021-05-04T17:59:00.000000000",4870,58.22499]
["2021-05-04T10:59:00.000000000","2021-05-04T17:59:00.000000000",4856,8.36675]
["2021-05-04T10:59:00.000000000","2021-05-04T17:59:00.000000000",4860,2481.098]
["2021-05-04T10:59:00.000000000","2021-05-04T17:59:00.000000000",4861,1047.778]
["2021-05-04T11:00:00.000000000","2021-05-04T18:00:00.000000000",4852,254.3552]
["2021-05-04T11:00:00.000000000","2021-05-04T18:00:00.000000000",4866,57.15833]
["2021-05-04T11:00:00.000000000","2021-05-04T18:00:00.000000000",4870,58.95]
["2021-05-04T11:00:00.000000000","2021-05-04T18:00:00.000000000",4856,8.38275]
["2021-05-04T11:00:00.000000000","2021-05-04T18:00:00.000000000",4860,2495.253]
["2021-05-04T11:00:00.000000000","2021-05-04T18:00:00.000000000",4861,1049.49]
["2021-05-04T11:01:00.000000000","2021-05-04T18:01:00.000000000",4852,254.3142]
["2021-05-04T11:01:00.000000000","2021-05-04T18:01:00.000000000",4866,56.33333]
["2021-05-04T11:01:00.000000000","2021-05-04T18:01:00.000000000",4870,58.38333]
["2021-05-04T11:01:00.000000000","2021-05-04T18:01:00.000000000",4856,8.381]
["2021-05-04T11:01:00.000000000","2021-05-04T18:01:00.000000000",4860,2497.691]
["2021-05-04T11:01:00.000000000","2021-05-04T18:01:00.000000000",4861,1050.791]
["2021-05-04T11:02:00.000000000","2021-05-04T18:02:00.000000000",4852,254.4175]
["2021-05-04T11:02:00.000000000","2021-05-04T18:02:00.000000000",4866,56.50833]
["2021-05-04T11:02:00.000000000","2021-05-04T18:02:00.000000000",4870,58.75]
["2021-05-04T11:02:00.000000000","2021-05-04T18:02:00.000000000",4856,8.38675]
["2021-05-04T11:02:00.000000000","2021-05-04T18:02:00.000000000",4860,2499.143]
["2021-05-04T11:02:00.000000000","2021-05-04T18:02:00.000000000",4861,1052.635]
["2021-05-04T11:03:00.000000000","2021-05-04T18:03:00.000000000",4852,254.5099]
["2021-05-04T11:03:00.000000000","2021-05-04T18:03:00.000000000",4866,56.18333]
["2021-05-04T11:03:00.000000000","2021-05-04T18:03:00.000000000",4870,58.65833]
["2021-05-04T11:03:00.000000000","2021-05-04T18:03:00.000000000",4856,8.391999]
["2021-05-04T11:03:00.000000000","2021-05-04T18:03:00.000000000",4860,2501.005]
["2021-05-04T11:03:00.000000000","2021-05-04T18:03:00.000000000",4861,1054.244]
["2021-05-04T11:04:00.000000000","2021-05-04T18:04:00.000000000",4852,254.4613]
["2021-05-04T11:04:00.000000000","2021-05-04T18:04:00.000000000",4866,57.06667]
["2021-05-04T11:04:00.000000000","2021-05-04T18:04:00.000000000",4870,59.36666]
["2021-05-04T11:04:00.000000000","2021-05-04T18:04:00.000000000",4856,8.384749]
["2021-05-04T11:04:00.000000000","2021-05-04T18:04:00.000000000",4860,2498.862]
["2021-05-04T11:04:00.000000000","2021-05-04T18:04:00.000000000",4861,1055.545]
["2021-05-04T11:05:00.000000000","2021-05-04T18:05:00.000000000",4852,254.4946]
["2021-05-04T11:05:00.000000000","2021-05-04T18:05:00.000000000",4866,56.325]
["2021-05-04T11:05:00.000000000","2021-05-04T18:05:00.000000000",4870,58.60833]
["2021-05-04T11:05:00.000000000","2021-05-04T18:05:00.000000000",4856,8.411]
["2021-05-04T11:05:00.000000000","2021-05-04T18:05:00.000000000",4860,2492.761]
["2021-05-04T11:05:00.000000000","2021-05-04T18:05:00.000000000",4861,1055.797]
["2021-05-04T11:06:00.000000000","2021-05-04T18:06:00.000000000",4852,254.5087]
["2021-05-04T11:06:00.000000000","2021-05-04T18:06:00.000000000",4866,55.65833]
["2021-05-04T11:06:00.000000000","2021-05-04T18:06:00.000000000",4870,58.875]
["2021-05-04T11:06:00.000000000","2021-05-04T18:06:00.000000000",4856,8.359]
["2021-05-04T11:06:00.000000000","2021-05-04T18:06:00.000000000",4860,2506.117]
["2021-05-04T11:06:00.000000000","2021-05-04T18:06:00.000000000",4861,1057.107]
["2021-05-04T11:07:00.000000000","2021-05-04T18:07:00.000000000",4852,254.5452]
["2021-05-04T11:07:00.000000000","2021-05-04T18:07:00.000000000",4866,56.16667]
["2021-05-04T11:07:00.000000000","2021-05-04T18:07:00.000000000",4870,58.44167]
["2021-05-04T11:07:00.000000000","2021-05-04T18:07:00.000000000",4856,8.405499]
["2021-05-04T11:07:00.000000000","2021-05-04T18:07:00.000000000",4860,2511.739]
["2021-05-04T11:07:00.000000000","2021-05-04T18:07:00.000000000",4861,1058.371]
["2021-05-04T11:08:00.000000000","2021-05-04T18:08:00.000000000",4852,254.5377]
["2021-05-04T11:08:00.000000000","2021-05-04T18:08:00.000000000",4866,56.88333]
["2021-05-04T11:08:00.000000000","2021-05-04T18:08:00.000000000",4870,59.24166]
["2021-05-04T11:08:00.000000000","2021-05-04T18:08:00.000000000",4856,8.3895]
["2021-05-04T11:08:00.000000000","2021-05-04T18:08:00.000000000",4860,2512.417]
["2021-05-04T11:08:00.000000000","2021-05-04T18:08:00.000000000",4861,1059.334]
["2021-05-04T11:09:00.000000000","2021-05-04T18:09:00.000000000",4852,254.4637]
["2021-05-04T11:09:00.000000000","2021-05-04T18:09:00.000000000",4866,56.625]
["2021-05-04T11:09:00.000000000","2021-05-04T18:09:00.000000000",4870,58.925]
["2021-05-04T11:09:00.000000000","2021-05-04T18:09:00.000000000",4856,8.42475]
["2021-05-04T11:09:00.000000000","2021-05-04T18:09:00.000000000",4860,2509.848]
["2021-05-04T11:09:00.000000000","2021-05-04T18:09:00.000000000",4861,1059.699]
["2021-05-04T11:10:00.000000000","2021-05-04T18:10:00.000000000",4852,254.4447]
["2021-05-04T11:10:00.000000000","2021-05-04T18:10:00.000000000",4866,56.125]
["2021-05-04T11:10:00.000000000","2021-05-04T18:10:00.000000000",4870,57.7]
["2021-05-04T11:10:00.000000000","2021-05-04T18:10:00.000000000",4856,8.409249]
["2021-05-04T11:10:00.000000000","2021-05-04T18:10:00.000000000",4860,2516.456]
["2021-05-04T11:10:00.000000000","2021-05-04T18:10:00.000000000",4861,1060.354]
["2021-05-04T11:11:00.000000000","2021-05-04T18:11:00.000000000",4852,254.5103]
["2021-05-04T11:11:00.000000000","2021-05-04T18:11:00.000000000",4866,55.35833]
["2021-05-04T11:11:00.000000000","2021-05-04T18:11:00.000000000",4870,57.09166]
["2021-05-04T11:11:00.000000000","2021-05-04T18:11:00.000000000",4856,8.441999]
["2021-05-04T11:11:00.000000000","2021-05-04T18:11:00.000000000",4860,2508.591]
["2021-05-04T11:11:00.000000000","2021-05-04T18:11:00.000000000",4861,1061.141]
["2021-05-04T11:12:00.000000000","2021-05-04T18:12:00.000000000",4852,254.4641]
["2021-05-04T11:12:00.000000000","2021-05-04T18:12:00.000000000",4866,55.93333]
["2021-05-04T11:12:00.000000000","2021-05-04T18:12:00.000000000",4870,58.01666]
["2021-05-04T11:12:00.000000000","2021-05-04T18:12:00.000000000",4856,8.408]
["2021-05-04T11:12:00.000000000","2021-05-04T18:12:00.000000000",4860,2526.36]
["2021-05-04T11:12:00.000000000","2021-05-04T18:12:00.000000000",4861,1062.366]
["2021-05-04T11:13:00.000000000","2021-05-04T18:13:00.000000000",4852,254.3724]
["2021-05-04T11:13:00.000000000","2021-05-04T18:13:00.000000000",4866,56.41667]
["2021-05-04T11:13:00.000000000","2021-05-04T18:13:00.000000000",4870,58.625]
["2021-05-04T11:13:00.000000000","2021-05-04T18:13:00.000000000",4856,8.45925]
["2021-05-04T11:13:00.000000000","2021-05-04T18:13:00.000000000",4860,2521.716]
["2021-05-04T11:13:00.000000000","2021-05-04T18:13:00.000000000",4861,1062.928]
["2021-05-04T11:14:00.000000000","2021-05-04T18:14:00.000000000",4852,254.3335]
["2021-05-04T11:14:00.000000000","2021-05-04T18:14:00.000000000",4866,57.04167]
["2021-05-04T11:14:00.000000000","2021-05-04T18:14:00.000000000",4870,59.18333]
["2021-05-04T11:14:00.000000000","2021-05-04T18:14:00.000000000",4856,8.462]
["2021-05-04T11:14:00.000000000","2021-05-04T18:14:00.000000000",4860,2522.595]
["2021-05-04T11:14:00.000000000","2021-05-04T18:14:00.000000000",4861,1063.152]
["2021-05-04T11:15:00.000000000","2021-05-04T18:15:00.000000000",4852,254.2809]
["2021-05-04T11:15:00.000000000","2021-05-04T18:15:00.000000000",4866,57.625]
["2021-05-04T11:15:00.000000000","2021-05-04T18:15:00.000000000",4870,59.74166]
["2021-05-04T11:15:00.000000000","2021-05-04T18:15:00.000000000",4856,8.46225]
["2021-05-04T11:15:00.000000000","2021-05-04T18:15:00.000000000",4860,2519.689]
["2021-05-04T11:15:00.000000000","2021-05-04T18:15:00.000000000",4861,1063.807]
["2021-05-04T11:16:00.000000000","2021-05-04T18:16:00.000000000",4852,254.2397]
["2021-05-04T11:16:00.000000000","2021-05-04T18:16:00.000000000",4866,57.875]
["2021-05-04T11:16:00.000000000","2021-05-04T18:16:00.000000000",4870,60.075]
["2021-05-04T11:16:00.000000000","2021-05-04T18:16:00.000000000",4856,8.4955]
["2021-05-04T11:16:00.000000000","2021-05-04T18:16:00.000000000",4860,2518.024]
["2021-05-04T11:16:00.000000000","2021-05-04T18:16:00.000000000",4861,1063.686]
["2021-05-04T11:17:00.000000000","2021-05-04T18:17:00.000000000",4852,254.2304]
["2021-05-04T11:17:00.000000000","2021-05-04T18:17:00.000000000",4866,58.64166]
["2021-05-04T11:17:00.000000000","2021-05-04T18:17:00.000000000",4870,60.34166]
["2021-05-04T11:17:00.000000000","2021-05-04T18:17:00.000000000",4856,8.475249]
["2021-05-04T11:17:00.000000000","2021-05-04T18:17:00.000000000",4860,2514.861]
["2021-05-04T11:17:00.000000000","2021-05-04T18:17:00.000000000",4861,1064.388]
["2021-05-04T11:18:00.000000000","2021-05-04T18:18:00.000000000",4852,254.2252]
["2021-05-04T11:18:00.000000000","2021-05-04T18:18:00.000000000",4866,58.84166]
["2021-05-04T11:18:00.000000000","2021-05-04T18:18:00.000000000",4870,60.29167]
["2021-05-04T11:18:00.000000000","2021-05-04T18:18:00.000000000",4856,8.50025]
["2021-05-04T11:18:00.000000000","2021-05-04T18:18:00.000000000",4860,2520.281]
["2021-05-04T11:18:00.000000000","2021-05-04T18:18:00.000000000",4861,1063.835]
["2021-05-04T11:19:00.000000000","2021-05-04T18:19:00.000000000",4852,254.092]
["2021-05-04T11:19:00.000000000","2021-05-04T18:19:00.000000000",4866,59.38333]
["2021-05-04T11:19:00.000000000","2021-05-04T18:19:00.000000000",4870,60.94167]
["2021-05-04T11:19:00.000000000","2021-05-04T18:19:00.000000000",4856,8.483]
["2021-05-04T11:19:00.000000000","2021-05-04T18:19:00.000000000",4860,2518.521]
["2021-05-04T11:19:00.000000000","2021-05-04T18:19:00.000000000",4861,1065.043]
["2021-05-04T11:20:00.000000000","2021-05-04T18:20:00.000000000",4852,254.1236]
["2021-05-04T11:20:00.000000000","2021-05-04T18:20:00.000000000",4866,59.18333]
["2021-05-04T11:20:00.000000000","2021-05-04T18:20:00.000000000",4870,60.225]
["2021-05-04T11:20:00.000000000","2021-05-04T18:20:00.000000000",4856,8.49425]
["2021-05-04T11:20:00.000000000","2021-05-04T18:20:00.000000000",4860,2520.301]
["2021-05-04T11:20:00.000000000","2021-05-04T18:20:00.000000000",4861,1065.67]
["2021-05-04T11:21:00.000000000","2021-05-04T18:21:00.000000000",4852,254.1474]
["2021-05-04T11:21:00.000000000","2021-05-04T18:21:00.000000000",4866,59.38333]
["2021-05-04T11:21:00.000000000","2021-05-04T18:21:00.000000000",4870,60.68333]
["2021-05-04T11:21:00.000000000","2021-05-04T18:21:00.000000000",4856,8.499]
["2021-05-04T11:21:00.000000000","2021-05-04T18:21:00.000000000",4860,2521.202]
["2021-05-04T11:21:00.000000000","2021-05-04T18:21:00.000000000",4861,1067.092]
["2021-05-04T11:22:00.000000000","2021-05-04T18:22:00.000000000",4852,254.1405]
["2021-05-04T11:22:00.000000000","2021-05-04T18:22:00.000000000",4866,59.86666]
["2021-05-04T11:22:00.000000000","2021-05-04T18:22:00.000000000",4870,60.81667]
["2021-05-04T11:22:00.000000000","2021-05-04T18:22:00.000000000",4856,8.50525]
["2021-05-04T11:22:00.000000000","2021-05-04T18:22:00.000000000",4860,2525.103]
["2021-05-04T11:22:00.000000000","2021-05-04T18:22:00.000000000",4861,1068.0]
["2021-05-04T11:23:00.000000000","2021-05-04T18:23:00.000000000",4852,253.7927]
["2021-05-04T11:23:00.000000000","2021-05-04T18:23:00.000000000",4866,59.95833]
["2021-05-04T11:23:00.000000000","2021-05-04T18:23:00.000000000",4870,60.425]
["2021-05-04T11:23:00.000000000","2021-05-04T18:23:00.000000000",4856,8.526]
["2021-05-04T11:23:00.000000000","2021-05-04T18:23:00.000000000",4860,2528.545]
["2021-05-04T11:23:00.000000000","2021-05-04T18:23:00.000000000",4861,1068.739]
["2021-05-04T11:24:00.000000000","2021-05-04T18:24:00.000000000",4852,254.0342]
["2021-05-04T11:24:00.000000000","2021-05-04T18:24:00.000000000",4866,60.35833]
["2021-05-04T11:24:00.000000000","2021-05-04T18:24:00.000000000",4870,60.09999]
["2021-05-04T11:24:00.000000000","2021-05-04T18:24:00.000000000",4856,8.523]
["2021-05-04T11:24:00.000000000","2021-05-04T18:24:00.000000000",4860,2534.047]
["2021-05-04T11:24:00.000000000","2021-05-04T18:24:00.000000000",4861,1069.403]
["2021-05-04T11:25:00.000000000","2021-05-04T18:25:00.000000000",4852,254.0086]
["2021-05-04T11:25:00.000000000","2021-05-04T18:25:00.000000000",4866,60.65833]
["2021-05-04T11:25:00.000000000","2021-05-04T18:25:00.000000000",4870,60.5]
["2021-05-04T11:25:00.000000000","2021-05-04T18:25:00.000000000",4856,8.5595]
["2021-05-04T11:25:00.000000000","2021-05-04T18:25:00.000000000",4860,2529.572]
["2021-05-04T11:25:00.000000000","2021-05-04T18:25:00.000000000",4861,1069.937]
["2021-05-04T11:26:00.000000000","2021-05-04T18:26:00.000000000",4852,253.9807]
["2021-05-04T11:26:00.000000000","2021-05-04T18:26:00.000000000",4866,61.36666]
["2021-05-04T11:26:00.000000000","2021-05-04T18:26:00.000000000",4870,61.72499]
["2021-05-04T11:26:00.000000000","2021-05-04T18:26:00.000000000",4856,8.5215]
["2021-05-04T11:26:00.000000000","2021-05-04T18:26:00.000000000",4860,2523.719]
["2021-05-04T11:26:00.000000000","2021-05-04T18:26:00.000000000",4861,1069.88]
["2021-05-04T11:27:00.000000000","2021-05-04T18:27:00.000000000",4852,253.9282]
["2021-05-04T11:27:00.000000000","2021-05-04T18:27:00.000000000",4866,60.81667]
["2021-05-04T11:27:00.000000000","2021-05-04T18:27:00.000000000",4870,61.125]
["2021-05-04T11:27:00.000000000","2021-05-04T18:27:00.000000000",4856,8.51975]
["2021-05-04T11:27:00.000000000","2021-05-04T18:27:00.000000000",4860,2521.43]
["2021-05-04T11:27:00.000000000","2021-05-04T18:27:00.000000000",4861,1068.645]
["2021-05-04T11:28:00.000000000","2021-05-04T18:28:00.000000000",4852,253.8867]
["2021-05-04T11:28:00.000000000","2021-05-04T18:28:00.000000000",4866,60.575]
["2021-05-04T11:28:00.000000000","2021-05-04T18:28:00.000000000",4870,60.9]
["2021-05-04T11:28:00.000000000","2021-05-04T18:28:00.000000000",4856,8.53425]
["2021-05-04T11:28:00.000000000","2021-05-04T18:28:00.000000000",4860,2526.198]
["2021-05-04T11:28:00.000000000","2021-05-04T18:28:00.000000000",4861,1069.628]
["2021-05-04T11:29:00.000000000","2021-05-04T18:29:00.000000000",4852,253.9596]
["2021-05-04T11:29:00.000000000","2021-05-04T18:29:00.000000000",4866,59.95833]
["2021-05-04T11:29:00.000000000","2021-05-04T18:29:00.000000000",4870,60.05833]
["2021-05-04T11:29:00.000000000","2021-05-04T18:29:00.000000000",4856,8.47825]
["2021-05-04T11:29:00.000000000","2021-05-04T18:29:00.000000000",4860,2535.798]
["2021-05-04T11:29:00.000000000","2021-05-04T18:29:00.000000000",4861,1070.694]
["2021-05-04T11:30:00.000000000","2021-05-04T18:30:00.000000000",4852,253.9183]
["2021-05-04T11:30:00.000000000","2021-05-04T18:30:00.000000000",4866,59.66667]
["2021-05-04T11:30:00.000000000","2021-05-04T18:30:00.000000000",4870,59.575]
["2021-05-04T11:30:00.000000000","2021-05-04T18:30:00.000000000",4856,8.506]
["2021-05-04T11:30:00.000000000","2021-05-04T18:30:00.000000000",4860,2543.951]
["2021-05-04T11:30:00.000000000","2021-05-04T18:30:00.000000000",4861,1071.658]
["2021-05-04T11:31:00.000000000","2021-05-04T18:31:00.000000000",4852,253.8715]
["2021-05-04T11:31:00.000000000","2021-05-04T18:31:00.000000000",4866,59.7]
["2021-05-04T11:31:00.000000000","2021-05-04T18:31:00.000000000",4870,59.95]
["2021-05-04T11:31:00.000000000","2021-05-04T18:31:00.000000000",4856,8.493]
["2021-05-04T11:31:00.000000000","2021-05-04T18:31:00.000000000",4860,2544.89]
["2021-05-04T11:31:00.000000000","2021-05-04T18:31:00.000000000",4861,1072.407]
["2021-05-04T11:32:00.000000000","2021-05-04T18:32:00.000000000",4852,253.9423]
["2021-05-04T11:32:00.000000000","2021-05-04T18:32:00.000000000",4866,59.15833]
["2021-05-04T11:32:00.000000000","2021-05-04T18:32:00.000000000",4870,59.69167]
["2021-05-04T11:32:00.000000000","2021-05-04T18:32:00.000000000",4856,8.46625]
["2021-05-04T11:32:00.000000000","2021-05-04T18:32:00.000000000",4860,2544.026]
["2021-05-04T11:32:00.000000000","2021-05-04T18:32:00.000000000",4861,1072.154]
["2021-05-04T11:33:00.000000000","2021-05-04T18:33:00.000000000",4852,253.9215]
["2021-05-04T11:33:00.000000000","2021-05-04T18:33:00.000000000",4866,59.75833]
["2021-05-04T11:33:00.000000000","2021-05-04T18:33:00.000000000",4870,60.05833]
["2021-05-04T11:33:00.000000000","2021-05-04T18:33:00.000000000",4856,8.4765]
["2021-05-04T11:33:00.000000000","2021-05-04T18:33:00.000000000",4860,2542.732]
["2021-05-04T11:33:00.000000000","2021-05-04T18:33:00.000000000",4861,1073.258]
["2021-05-04T11:34:00.000000000","2021-05-04T18:34:00.000000000",4852,253.8677]
["2021-05-04T11:34:00.000000000","2021-05-04T18:34:00.000000000",4866,60.39166]
["2021-05-04T11:34:00.000000000","2021-05-04T18:34:00.000000000",4870,60.60833]
["2021-05-04T11:34:00.000000000","2021-05-04T18:34:00.000000000",4856,8.464999]
["2021-05-04T11:34:00.000000000","2021-05-04T18:34:00.000000000",4860,2541.411]
["2021-05-04T11:34:00.000000000","2021-05-04T18:34:00.000000000",4861,1074.082]
["2021-05-04T11:35:00.000000000","2021-05-04T18:35:00.000000000",4852,253.8853]
["2021-05-04T11:35:00.000000000","2021-05-04T18:35:00.000000000",4866,60.15833]
["2021-05-04T11:35:00.000000000","2021-05-04T18:35:00.000000000",4870,60.69167]
["2021-05-04T11:35:00.000000000","2021-05-04T18:35:00.000000000",4856,8.5265]
["2021-05-04T11:35:00.000000000","2021-05-04T18:35:00.000000000",4860,2537.647]
["2021-05-04T11:35:00.000000000","2021-05-04T18:35:00.000000000",4861,1073.68]
["2021-05-04T11:36:00.000000000","2021-05-04T18:36:00.000000000",4852,253.8249]
["2021-05-04T11:36:00.000000000","2021-05-04T18:36:00.000000000",4866,60.84999]
["2021-05-04T11:36:00.000000000","2021-05-04T18:36:00.000000000",4870,61.53333]
["2021-05-04T11:36:00.000000000","2021-05-04T18:36:00.000000000",4856,8.521749]
["2021-05-04T11:36:00.000000000","2021-05-04T18:36:00.000000000",4860,2531.518]
["2021-05-04T11:36:00.000000000","2021-05-04T18:36:00.000000000",4861,1073.502]
["2021-05-04T11:37:00.000000000","2021-05-04T18:37:00.000000000",4852,253.9913]
["2021-05-04T11:37:00.000000000","2021-05-04T18:37:00.000000000",4866,60.71666]
["2021-05-04T11:37:00.000000000","2021-05-04T18:37:00.000000000",4870,61.24166]
["2021-05-04T11:37:00.000000000","2021-05-04T18:37:00.000000000",4856,8.513249]
["2021-05-04T11:37:00.000000000","2021-05-04T18:37:00.000000000",4860,2527.493]
["2021-05-04T11:37:00.000000000","2021-05-04T18:37:00.000000000",4861,1073.156]
["2021-05-04T11:38:00.000000000","2021-05-04T18:38:00.000000000",4852,254.499]
["2021-05-04T11:38:00.000000000","2021-05-04T18:38:00.000000000",4866,60.65833]
["2021-05-04T11:38:00.000000000","2021-05-04T18:38:00.000000000",4870,61.55]
["2021-05-04T11:38:00.000000000","2021-05-04T18:38:00.000000000",4856,8.48]
["2021-05-04T11:38:00.000000000","2021-05-04T18:38:00.000000000",4860,2526.27]
["2021-05-04T11:38:00.000000000","2021-05-04T18:38:00.000000000",4861,1073.343]
["2021-05-04T11:39:00.000000000","2021-05-04T18:39:00.000000000",4852,254.5663]
["2021-05-04T11:39:00.000000000","2021-05-04T18:39:00.000000000",4866,60.34166]
["2021-05-04T11:39:00.000000000","2021-05-04T18:39:00.000000000",4870,61.13333]
["2021-05-04T11:39:00.000000000","2021-05-04T18:39:00.000000000",4856,8.502749]
["2021-05-04T11:39:00.000000000","2021-05-04T18:39:00.000000000",4860,2527.841]
["2021-05-04T11:39:00.000000000","2021-05-04T18:39:00.000000000",4861,1073.502]
["2021-05-04T11:40:00.000000000","2021-05-04T18:40:00.000000000",4852,254.4973]
["2021-05-04T11:40:00.000000000","2021-05-04T18:40:00.000000000",4866,60.06667]
["2021-05-04T11:40:00.000000000","2021-05-04T18:40:00.000000000",4870,60.90833]
["2021-05-04T11:40:00.000000000","2021-05-04T18:40:00.000000000",4856,8.5]
["2021-05-04T11:40:00.000000000","2021-05-04T18:40:00.000000000",4860,2527.282]
["2021-05-04T11:40:00.000000000","2021-05-04T18:40:00.000000000",4861,1073.53]
["2021-05-04T11:41:00.000000000","2021-05-04T18:41:00.000000000",4852,254.6174]
["2021-05-04T11:41:00.000000000","2021-05-04T18:41:00.000000000",4866,59.90833]
["2021-05-04T11:41:00.000000000","2021-05-04T18:41:00.000000000",4870,61.0]
["2021-05-04T11:41:00.000000000","2021-05-04T18:41:00.000000000",4856,8.5]
["2021-05-04T11:41:00.000000000","2021-05-04T18:41:00.000000000",4860,2526.854]
["2021-05-04T11:41:00.000000000","2021-05-04T18:41:00.000000000",4861,1073.979]
["2021-05-04T11:42:00.000000000","2021-05-04T18:42:00.000000000",4852,254.6101]
["2021-05-04T11:42:00.000000000","2021-05-04T18:42:00.000000000",4866,60.72499]
["2021-05-04T11:42:00.000000000","2021-05-04T18:42:00.000000000",4870,62.33333]
["2021-05-04T11:42:00.000000000","2021-05-04T18:42:00.000000000",4856,8.492249]
["2021-05-04T11:42:00.000000000","2021-05-04T18:42:00.000000000",4860,2518.909]
["2021-05-04T11:42:00.000000000","2021-05-04T18:42:00.000000000",4861,1074.531]
["2021-05-04T11:43:00.000000000","2021-05-04T18:43:00.000000000",4852,254.5245]
["2021-05-04T11:43:00.000000000","2021-05-04T18:43:00.000000000",4866,61.26666]
["2021-05-04T11:43:00.000000000","2021-05-04T18:43:00.000000000",4870,62.15]
["2021-05-04T11:43:00.000000000","2021-05-04T18:43:00.000000000",4856,8.5465]
["2021-05-04T11:43:00.000000000","2021-05-04T18:43:00.000000000",4860,2514.717]
["2021-05-04T11:43:00.000000000","2021-05-04T18:43:00.000000000",4861,1074.073]
["2021-05-04T11:44:00.000000000","2021-05-04T18:44:00.000000000",4852,254.4512]
["2021-05-04T11:44:00.000000000","2021-05-04T18:44:00.000000000",4866,60.59999]
["2021-05-04T11:44:00.000000000","2021-05-04T18:44:00.000000000",4870,62.025]
["2021-05-04T11:44:00.000000000","2021-05-04T18:44:00.000000000",4856,8.506]
["2021-05-04T11:44:00.000000000","2021-05-04T18:44:00.000000000",4860,2510.558]
["2021-05-04T11:44:00.000000000","2021-05-04T18:44:00.000000000",4861,1073.754]
["2021-05-04T11:45:00.000000000","2021-05-04T18:45:00.000000000",4852,254.514]
["2021-05-04T11:45:00.000000000","2021-05-04T18:45:00.000000000",4866,60.38333]
["2021-05-04T11:45:00.000000000","2021-05-04T18:45:00.000000000",4870,61.825]
["2021-05-04T11:45:00.000000000","2021-05-04T18:45:00.000000000",4856,8.55925]
["2021-05-04T11:45:00.000000000","2021-05-04T18:45:00.000000000",4860,2511.969]
["2021-05-04T11:45:00.000000000","2021-05-04T18:45:00.000000000",4861,1073.427]
["2021-05-04T11:46:00.000000000","2021-05-04T18:46:00.000000000",4852,254.4677]
["2021-05-04T11:46:00.000000000","2021-05-04T18:46:00.000000000",4866,60.54167]
["2021-05-04T11:46:00.000000000","2021-05-04T18:46:00.000000000",4870,61.925]
["2021-05-04T11:46:00.000000000","2021-05-04T18:46:00.000000000",4856,8.523999]
["2021-05-04T11:46:00.000000000","2021-05-04T18:46:00.000000000",4860,2510.906]
["2021-05-04T11:46:00.000000000","2021-05-04T18:46:00.000000000",4861,1073.305]
["2021-05-04T11:47:00.000000000","2021-05-04T18:47:00.000000000",4852,254.4326]
["2021-05-04T11:47:00.000000000","2021-05-04T18:47:00.000000000",4866,60.56667]
["2021-05-04T11:47:00.000000000","2021-05-04T18:47:00.000000000",4870,61.65]
["2021-05-04T11:47:00.000000000","2021-05-04T18:47:00.000000000",4856,8.51725]
["2021-05-04T11:47:00.000000000","2021-05-04T18:47:00.000000000",4860,2509.562]
["2021-05-04T11:47:00.000000000","2021-05-04T18:47:00.000000000",4861,1073.127]
["2021-05-04T11:48:00.000000000","2021-05-04T18:48:00.000000000",4852,254.4486]
["2021-05-04T11:48:00.000000000","2021-05-04T18:48:00.000000000",4866,60.90833]
["2021-05-04T11:48:00.000000000","2021-05-04T18:48:00.000000000",4870,62.05]
["2021-05-04T11:48:00.000000000","2021-05-04T18:48:00.000000000",4856,8.52975]
["2021-05-04T11:48:00.000000000","2021-05-04T18:48:00.000000000",4860,2506.53]
["2021-05-04T11:48:00.000000000","2021-05-04T18:48:00.000000000",4861,1072.716]
["2021-05-04T11:49:00.000000000","2021-05-04T18:49:00.000000000",4852,254.4809]
["2021-05-04T11:49:00.000000000","2021-05-04T18:49:00.000000000",4866,61.66667]
["2021-05-04T11:49:00.000000000","2021-05-04T18:49:00.000000000",4870,62.65]
["2021-05-04T11:49:00.000000000","2021-05-04T18:49:00.000000000",4856,8.471499]
["2021-05-04T11:49:00.000000000","2021-05-04T18:49:00.000000000",4860,2504.165]
["2021-05-04T11:49:00.000000000","2021-05-04T18:49:00.000000000",4861,1072.566]
["2021-05-04T11:50:00.000000000","2021-05-04T18:50:00.000000000",4852,254.5732]
["2021-05-04T11:50:00.000000000","2021-05-04T18:50:00.000000000",4866,62.31667]
["2021-05-04T11:50:00.000000000","2021-05-04T18:50:00.000000000",4870,63.04167]
["2021-05-04T11:50:00.000000000","2021-05-04T18:50:00.000000000",4856,8.436749]
["2021-05-04T11:50:00.000000000","2021-05-04T18:50:00.000000000",4860,2502.316]
["2021-05-04T11:50:00.000000000","2021-05-04T18:50:00.000000000",4861,1072.781]
["2021-05-04T11:51:00.000000000","2021-05-04T18:51:00.000000000",4852,254.5591]
["2021-05-04T11:51:00.000000000","2021-05-04T18:51:00.000000000",4866,61.59166]
["2021-05-04T11:51:00.000000000","2021-05-04T18:51:00.000000000",4870,62.24166]
["2021-05-04T11:51:00.000000000","2021-05-04T18:51:00.000000000",4856,8.4765]
["2021-05-04T11:51:00.000000000","2021-05-04T18:51:00.000000000",4860,2508.542]
["2021-05-04T11:51:00.000000000","2021-05-04T18:51:00.000000000",4861,1072.051]
["2021-05-04T11:52:00.000000000","2021-05-04T18:52:00.000000000",4852,254.5904]
["2021-05-04T11:52:00.000000000","2021-05-04T18:52:00.000000000",4866,61.46666]
["2021-05-04T11:52:00.000000000","2021-05-04T18:52:00.000000000",4870,62.08333]
["2021-05-04T11:52:00.000000000","2021-05-04T18:52:00.000000000",4856,8.47475]
["2021-05-04T11:52:00.000000000","2021-05-04T18:52:00.000000000",4860,2508.204]
["2021-05-04T11:52:00.000000000","2021-05-04T18:52:00.000000000",4861,1071.799]
["2021-05-04T11:53:00.000000000","2021-05-04T18:53:00.000000000",4852,254.5459]
["2021-05-04T11:53:00.000000000","2021-05-04T18:53:00.000000000",4866,61.525]
["2021-05-04T11:53:00.000000000","2021-05-04T18:53:00.000000000",4870,62.19167]
["2021-05-04T11:53:00.000000000","2021-05-04T18:53:00.000000000",4856,8.464999]
["2021-05-04T11:53:00.000000000","2021-05-04T18:53:00.000000000",4860,2506.581]
["2021-05-04T11:53:00.000000000","2021-05-04T18:53:00.000000000",4861,1071.817]
["2021-05-04T11:54:00.000000000","2021-05-04T18:54:00.000000000",4852,254.5544]
["2021-05-04T11:54:00.000000000","2021-05-04T18:54:00.000000000",4866,62.04167]
["2021-05-04T11:54:00.000000000","2021-05-04T18:54:00.000000000",4870,62.43333]
["2021-05-04T11:54:00.000000000","2021-05-04T18:54:00.000000000",4856,8.429749]
["2021-05-04T11:54:00.000000000","2021-05-04T18:54:00.000000000",4860,2492.818]
["2021-05-04T11:54:00.000000000","2021-05-04T18:54:00.000000000",4861,1072.136]
["2021-05-04T11:55:00.000000000","2021-05-04T18:55:00.000000000",4852,254.5683]
["2021-05-04T11:55:00.000000000","2021-05-04T18:55:00.000000000",4866,60.675]
["2021-05-04T11:55:00.000000000","2021-05-04T18:55:00.000000000",4870,60.72499]
["2021-05-04T11:55:00.000000000","2021-05-04T18:55:00.000000000",4856,8.48425]
["2021-05-04T11:55:00.000000000","2021-05-04T18:55:00.000000000",4860,2515.576]
["2021-05-04T11:55:00.000000000","2021-05-04T18:55:00.000000000",4861,1072.126]
["2021-05-04T11:56:00.000000000","2021-05-04T18:56:00.000000000",4852,254.6019]
["2021-05-04T11:56:00.000000000","2021-05-04T18:56:00.000000000",4866,59.48333]
["2021-05-04T11:56:00.000000000","2021-05-04T18:56:00.000000000",4870,60.075]
["2021-05-04T11:56:00.000000000","2021-05-04T18:56:00.000000000",4856,8.51025]
["2021-05-04T11:56:00.000000000","2021-05-04T18:56:00.000000000",4860,2526.888]
["2021-05-04T11:56:00.000000000","2021-05-04T18:56:00.000000000",4861,1072.304]
["2021-05-04T11:57:00.000000000","2021-05-04T18:57:00.000000000",4852,254.6813]
["2021-05-04T11:57:00.000000000","2021-05-04T18:57:00.000000000",4866,58.25833]
["2021-05-04T11:57:00.000000000","2021-05-04T18:57:00.000000000",4870,58.96666]
["2021-05-04T11:57:00.000000000","2021-05-04T18:57:00.000000000",4856,8.532249]
["2021-05-04T11:57:00.000000000","2021-05-04T18:57:00.000000000",4860,2538.726]
["2021-05-04T11:57:00.000000000","2021-05-04T18:57:00.000000000",4861,1072.201]
["2021-05-04T11:58:00.000000000","2021-05-04T18:58:00.000000000",4852,254.6608]
["2021-05-04T11:58:00.000000000","2021-05-04T18:58:00.000000000",4866,57.41667]
["2021-05-04T11:58:00.000000000","2021-05-04T18:58:00.000000000",4870,58.26666]
["2021-05-04T11:58:00.000000000","2021-05-04T18:58:00.000000000",4856,8.547]
["2021-05-04T11:58:00.000000000","2021-05-04T18:58:00.000000000",4860,2543.177]
["2021-05-04T11:58:00.000000000","2021-05-04T18:58:00.000000000",4861,1072.575]
["2021-05-04T11:59:00.000000000","2021-05-04T18:59:00.000000000",4852,254.8008]
["2021-05-04T11:59:00.000000000","2021-05-04T18:59:00.000000000",4866,56.2]
["2021-05-04T11:59:00.000000000","2021-05-04T18:59:00.000000000",4870,57.15833]
["2021-05-04T11:59:00.000000000","2021-05-04T18:59:00.000000000",4856,8.47475]
["2021-05-04T11:59:00.000000000","2021-05-04T18:59:00.000000000",4860,2549.446]
["2021-05-04T11:59:00.000000000","2021-05-04T18:59:00.000000000",4861,1072.407]
["2021-05-04T12:00:00.000000000","2021-05-04T19:00:00.000000000",4852,254.8242]
["2021-05-04T12:00:00.000000000","2021-05-04T19:00:00.000000000",4866,56.075]
["2021-05-04T12:00:00.000000000","2021-05-04T19:00:00.000000000",4870,57.94167]
["2021-05-04T12:00:00.000000000","2021-05-04T19:00:00.000000000",4856,8.476]
["2021-05-04T12:00:00.000000000","2021-05-04T19:00:00.000000000",4860,2548.75]
["2021-05-04T12:00:00.000000000","2021-05-04T19:00:00.000000000",4861,1072.192]
["2021-05-04T12:01:00.000000000","2021-05-04T19:01:00.000000000",4852,254.8256]
["2021-05-04T12:01:00.000000000","2021-05-04T19:01:00.000000000",4866,55.55]
["2021-05-04T12:01:00.000000000","2021-05-04T19:01:00.000000000",4870,57.28333]
["2021-05-04T12:01:00.000000000","2021-05-04T19:01:00.000000000",4856,8.547]
["2021-05-04T12:01:00.000000000","2021-05-04T19:01:00.000000000",4860,2543.272]
["2021-05-04T12:01:00.000000000","2021-05-04T19:01:00.000000000",4861,1071.2]
["2021-05-04T12:02:00.000000000","2021-05-04T19:02:00.000000000",4852,254.8848]
["2021-05-04T12:02:00.000000000","2021-05-04T19:02:00.000000000",4866,55.675]
["2021-05-04T12:02:00.000000000","2021-05-04T19:02:00.000000000",4870,57.48333]
["2021-05-04T12:02:00.000000000","2021-05-04T19:02:00.000000000",4856,8.45625]
["2021-05-04T12:02:00.000000000","2021-05-04T19:02:00.000000000",4860,2545.565]
["2021-05-04T12:02:00.000000000","2021-05-04T19:02:00.000000000",4861,1071.406]
["2021-05-04T12:03:00.000000000","2021-05-04T19:03:00.000000000",4852,254.9418]
["2021-05-04T12:03:00.000000000","2021-05-04T19:03:00.000000000",4866,55.00833]
["2021-05-04T12:03:00.000000000","2021-05-04T19:03:00.000000000",4870,57.19167]
["2021-05-04T12:03:00.000000000","2021-05-04T19:03:00.000000000",4856,8.4555]
["2021-05-04T12:03:00.000000000","2021-05-04T19:03:00.000000000",4860,2550.191]
["2021-05-04T12:03:00.000000000","2021-05-04T19:03:00.000000000",4861,1070.592]
["2021-05-04T12:04:00.000000000","2021-05-04T19:04:00.000000000",4852,254.9298]
["2021-05-04T12:04:00.000000000","2021-05-04T19:04:00.000000000",4866,54.75]
["2021-05-04T12:04:00.000000000","2021-05-04T19:04:00.000000000",4870,57.33333]
["2021-05-04T12:04:00.000000000","2021-05-04T19:04:00.000000000",4856,8.4555]
["2021-05-04T12:04:00.000000000","2021-05-04T19:04:00.000000000",4860,2551.218]
["2021-05-04T12:04:00.000000000","2021-05-04T19:04:00.000000000",4861,1070.442]
["2021-05-04T12:05:00.000000000","2021-05-04T19:05:00.000000000",4852,254.7848]
["2021-05-04T12:05:00.000000000","2021-05-04T19:05:00.000000000",4866,54.25833]
["2021-05-04T12:05:00.000000000","2021-05-04T19:05:00.000000000",4870,57.15833]
["2021-05-04T12:05:00.000000000","2021-05-04T19:05:00.000000000",4856,8.46525]
["2021-05-04T12:05:00.000000000","2021-05-04T19:05:00.000000000",4860,2551.09]
["2021-05-04T12:05:00.000000000","2021-05-04T19:05:00.000000000",4861,1070.395]
["2021-05-04T12:06:00.000000000","2021-05-04T19:06:00.000000000",4852,254.9711]
["2021-05-04T12:06:00.000000000","2021-05-04T19:06:00.000000000",4866,54.9]
["2021-05-04T12:06:00.000000000","2021-05-04T19:06:00.000000000",4870,57.76666]
["2021-05-04T12:06:00.000000000","2021-05-04T19:06:00.000000000",4856,8.429]
["2021-05-04T12:06:00.000000000","2021-05-04T19:06:00.000000000",4860,2543.354]
["2021-05-04T12:06:00.000000000","2021-05-04T19:06:00.000000000",4861,1069.422]
["2021-05-04T12:07:00.000000000","2021-05-04T19:07:00.000000000",4852,254.9088]
["2021-05-04T12:07:00.000000000","2021-05-04T19:07:00.000000000",4866,55.6]
["2021-05-04T12:07:00.000000000","2021-05-04T19:07:00.000000000",4870,58.73333]
["2021-05-04T12:07:00.000000000","2021-05-04T19:07:00.000000000",4856,8.46575]
["2021-05-04T12:07:00.000000000","2021-05-04T19:07:00.000000000",4860,2527.319]
["2021-05-04T12:07:00.000000000","2021-05-04T19:07:00.000000000",4861,1067.869]
["2021-05-04T12:08:00.000000000","2021-05-04T19:08:00.000000000",4852,254.8505]
["2021-05-04T12:08:00.000000000","2021-05-04T19:08:00.000000000",4866,54.91667]
["2021-05-04T12:08:00.000000000","2021-05-04T19:08:00.000000000",4870,58.72499]
["2021-05-04T12:08:00.000000000","2021-05-04T19:08:00.000000000",4856,8.448999]
["2021-05-04T12:08:00.000000000","2021-05-04T19:08:00.000000000",4860,2525.318]
["2021-05-04T12:08:00.000000000","2021-05-04T19:08:00.000000000",4861,1067.242]
["2021-05-04T12:09:00.000000000","2021-05-04T19:09:00.000000000",4852,254.8776]
["2021-05-04T12:09:00.000000000","2021-05-04T19:09:00.000000000",4866,55.18333]
["2021-05-04T12:09:00.000000000","2021-05-04T19:09:00.000000000",4870,58.925]
["2021-05-04T12:09:00.000000000","2021-05-04T19:09:00.000000000",4856,8.436]
["2021-05-04T12:09:00.000000000","2021-05-04T19:09:00.000000000",4860,2521.128]
["2021-05-04T12:09:00.000000000","2021-05-04T19:09:00.000000000",4861,1066.053]
["2021-05-04T12:10:00.000000000","2021-05-04T19:10:00.000000000",4852,254.8877]
["2021-05-04T12:10:00.000000000","2021-05-04T19:10:00.000000000",4866,55.96666]
["2021-05-04T12:10:00.000000000","2021-05-04T19:10:00.000000000",4870,59.35833]
["2021-05-04T12:10:00.000000000","2021-05-04T19:10:00.000000000",4856,8.40875]
["2021-05-04T12:10:00.000000000","2021-05-04T19:10:00.000000000",4860,2515.148]
["2021-05-04T12:10:00.000000000","2021-05-04T19:10:00.000000000",4861,1064.865]
["2021-05-04T12:11:00.000000000","2021-05-04T19:11:00.000000000",4852,254.8091]
["2021-05-04T12:11:00.000000000","2021-05-04T19:11:00.000000000",4866,56.99166]
["2021-05-04T12:11:00.000000000","2021-05-04T19:11:00.000000000",4870,60.74166]
["2021-05-04T12:11:00.000000000","2021-05-04T19:11:00.000000000",4856,8.44775]
["2021-05-04T12:11:00.000000000","2021-05-04T19:11:00.000000000",4860,2503.647]
["2021-05-04T12:11:00.000000000","2021-05-04T19:11:00.000000000",4861,1063.667]
["2021-05-04T12:12:00.000000000","2021-05-04T19:12:00.000000000",4852,254.7623]
["2021-05-04T12:12:00.000000000","2021-05-04T19:12:00.000000000",4866,57.525]
["2021-05-04T12:12:00.000000000","2021-05-04T19:12:00.000000000",4870,61.06667]
["2021-05-04T12:12:00.000000000","2021-05-04T19:12:00.000000000",4856,8.47125]
["2021-05-04T12:12:00.000000000","2021-05-04T19:12:00.000000000",4860,2496.69]
["2021-05-04T12:12:00.000000000","2021-05-04T19:12:00.000000000",4861,1061.992]
["2021-05-04T12:13:00.000000000","2021-05-04T19:13:00.000000000",4852,254.7083]
["2021-05-04T12:13:00.000000000","2021-05-04T19:13:00.000000000",4866,58.23333]
["2021-05-04T12:13:00.000000000","2021-05-04T19:13:00.000000000",4870,61.45]
["2021-05-04T12:13:00.000000000","2021-05-04T19:13:00.000000000",4856,8.45275]
["2021-05-04T12:13:00.000000000","2021-05-04T19:13:00.000000000",4860,2486.513]
["2021-05-04T12:13:00.000000000","2021-05-04T19:13:00.000000000",4861,1060.467]
["2021-05-04T12:14:00.000000000","2021-05-04T19:14:00.000000000",4852,254.7214]
["2021-05-04T12:14:00.000000000","2021-05-04T19:14:00.000000000",4866,58.81667]
["2021-05-04T12:14:00.000000000","2021-05-04T19:14:00.000000000",4870,62.14166]
["2021-05-04T12:14:00.000000000","2021-05-04T19:14:00.000000000",4856,8.431]
["2021-05-04T12:14:00.000000000","2021-05-04T19:14:00.000000000",4860,2486.126]
["2021-05-04T12:14:00.000000000","2021-05-04T19:14:00.000000000",4861,1059.578]
["2021-05-04T12:15:00.000000000","2021-05-04T19:15:00.000000000",4852,254.711]
["2021-05-04T12:15:00.000000000","2021-05-04T19:15:00.000000000",4866,58.84999]
["2021-05-04T12:15:00.000000000","2021-05-04T19:15:00.000000000",4870,62.025]
["2021-05-04T12:15:00.000000000","2021-05-04T19:15:00.000000000",4856,8.40675]
["2021-05-04T12:15:00.000000000","2021-05-04T19:15:00.000000000",4860,2479.736]
["2021-05-04T12:15:00.000000000","2021-05-04T19:15:00.000000000",4861,1059.344]
["2021-05-04T12:16:00.000000000","2021-05-04T19:16:00.000000000",4852,254.6595]
["2021-05-04T12:16:00.000000000","2021-05-04T19:16:00.000000000",4866,59.525]
["2021-05-04T12:16:00.000000000","2021-05-04T19:16:00.000000000",4870,62.2]
["2021-05-04T12:16:00.000000000","2021-05-04T19:16:00.000000000",4856,8.40325]
["2021-05-04T12:16:00.000000000","2021-05-04T19:16:00.000000000",4860,2478.122]
["2021-05-04T12:16:00.000000000","2021-05-04T19:16:00.000000000",4861,1058.492]
["2021-05-04T12:17:00.000000000","2021-05-04T19:17:00.000000000",4852,254.5743]
["2021-05-04T12:17:00.000000000","2021-05-04T19:17:00.000000000",4866,60.33333]
["2021-05-04T12:17:00.000000000","2021-05-04T19:17:00.000000000",4870,62.65]
["2021-05-04T12:17:00.000000000","2021-05-04T19:17:00.000000000",4856,8.38625]
["2021-05-04T12:17:00.000000000","2021-05-04T19:17:00.000000000",4860,2474.677]
["2021-05-04T12:17:00.000000000","2021-05-04T19:17:00.000000000",4861,1058.165]
["2021-05-04T12:18:00.000000000","2021-05-04T19:18:00.000000000",4852,254.5521]
["2021-05-04T12:18:00.000000000","2021-05-04T19:18:00.000000000",4866,60.425]
["2021-05-04T12:18:00.000000000","2021-05-04T19:18:00.000000000",4870,63.25]
["2021-05-04T12:18:00.000000000","2021-05-04T19:18:00.000000000",4856,8.36475]
["2021-05-04T12:18:00.000000000","2021-05-04T19:18:00.000000000",4860,2464.857]
["2021-05-04T12:18:00.000000000","2021-05-04T19:18:00.000000000",4861,1057.332]
["2021-05-04T12:19:00.000000000","2021-05-04T19:19:00.000000000",4852,254.4932]
["2021-05-04T12:19:00.000000000","2021-05-04T19:19:00.000000000",4866,60.24166]
["2021-05-04T12:19:00.000000000","2021-05-04T19:19:00.000000000",4870,62.60833]
["2021-05-04T12:19:00.000000000","2021-05-04T19:19:00.000000000",4856,8.375]
["2021-05-04T12:19:00.000000000","2021-05-04T19:19:00.000000000",4860,2445.642]
["2021-05-04T12:19:00.000000000","2021-05-04T19:19:00.000000000",4861,1055.928]
["2021-05-04T12:20:00.000000000","2021-05-04T19:20:00.000000000",4852,254.369]
["2021-05-04T12:20:00.000000000","2021-05-04T19:20:00.000000000",4866,60.89167]
["2021-05-04T12:20:00.000000000","2021-05-04T19:20:00.000000000",4870,63.49166]
["2021-05-04T12:20:00.000000000","2021-05-04T19:20:00.000000000",4856,8.41925]
["2021-05-04T12:20:00.000000000","2021-05-04T19:20:00.000000000",4860,2461.549]
["2021-05-04T12:20:00.000000000","2021-05-04T19:20:00.000000000",4861,1055.264]
["2021-05-04T12:21:00.000000000","2021-05-04T19:21:00.000000000",4852,254.3697]
["2021-05-04T12:21:00.000000000","2021-05-04T19:21:00.000000000",4866,61.03333]
["2021-05-04T12:21:00.000000000","2021-05-04T19:21:00.000000000",4870,62.96666]
["2021-05-04T12:21:00.000000000","2021-05-04T19:21:00.000000000",4856,8.4255]
["2021-05-04T12:21:00.000000000","2021-05-04T19:21:00.000000000",4860,2460.348]
["2021-05-04T12:21:00.000000000","2021-05-04T19:21:00.000000000",4861,1053.786]
["2021-05-04T12:22:00.000000000","2021-05-04T19:22:00.000000000",4852,254.3967]
["2021-05-04T12:22:00.000000000","2021-05-04T19:22:00.000000000",4866,61.10833]
["2021-05-04T12:22:00.000000000","2021-05-04T19:22:00.000000000",4870,63.075]
["2021-05-04T12:22:00.000000000","2021-05-04T19:22:00.000000000",4856,8.42675]
["2021-05-04T12:22:00.000000000","2021-05-04T19:22:00.000000000",4860,2461.624]
["2021-05-04T12:22:00.000000000","2021-05-04T19:22:00.000000000",4861,1052.981]
["2021-05-04T12:23:00.000000000","2021-05-04T19:23:00.000000000",4852,254.388]
["2021-05-04T12:23:00.000000000","2021-05-04T19:23:00.000000000",4866,60.95]
["2021-05-04T12:23:00.000000000","2021-05-04T19:23:00.000000000",4870,62.96666]
["2021-05-04T12:23:00.000000000","2021-05-04T19:23:00.000000000",4856,8.35075]
["2021-05-04T12:23:00.000000000","2021-05-04T19:23:00.000000000",4860,2464.027]
["2021-05-04T12:23:00.000000000","2021-05-04T19:23:00.000000000",4861,1052.513]
["2021-05-04T12:24:00.000000000","2021-05-04T19:24:00.000000000",4852,254.3468]
["2021-05-04T12:24:00.000000000","2021-05-04T19:24:00.000000000",4866,60.22499]
["2021-05-04T12:24:00.000000000","2021-05-04T19:24:00.000000000",4870,62.80833]
["2021-05-04T12:24:00.000000000","2021-05-04T19:24:00.000000000",4856,8.3905]
["2021-05-04T12:24:00.000000000","2021-05-04T19:24:00.000000000",4860,2461.747]
["2021-05-04T12:24:00.000000000","2021-05-04T19:24:00.000000000",4861,1052.363]
["2021-05-04T12:25:00.000000000","2021-05-04T19:25:00.000000000",4852,254.3646]
["2021-05-04T12:25:00.000000000","2021-05-04T19:25:00.000000000",4866,59.7]
["2021-05-04T12:25:00.000000000","2021-05-04T19:25:00.000000000",4870,62.01666]
["2021-05-04T12:25:00.000000000","2021-05-04T19:25:00.000000000",4856,8.3475]
["2021-05-04T12:25:00.000000000","2021-05-04T19:25:00.000000000",4860,2451.985]
["2021-05-04T12:25:00.000000000","2021-05-04T19:25:00.000000000",4861,1052.915]
["2021-05-04T12:26:00.000000000","2021-05-04T19:26:00.000000000",4852,254.3865]
["2021-05-04T12:26:00.000000000","2021-05-04T19:26:00.000000000",4866,59.35]
["2021-05-04T12:26:00.000000000","2021-05-04T19:26:00.000000000",4870,60.80833]
["2021-05-04T12:26:00.000000000","2021-05-04T19:26:00.000000000",4856,8.28725]
["2021-05-04T12:26:00.000000000","2021-05-04T19:26:00.000000000",4860,2472.099]
["2021-05-04T12:26:00.000000000","2021-05-04T19:26:00.000000000",4861,1053.561]
["2021-05-04T12:27:00.000000000","2021-05-04T19:27:00.000000000",4852,254.4061]
["2021-05-04T12:27:00.000000000","2021-05-04T19:27:00.000000000",4866,57.59166]
["2021-05-04T12:27:00.000000000","2021-05-04T19:27:00.000000000",4870,59.275]
["2021-05-04T12:27:00.000000000","2021-05-04T19:27:00.000000000",4856,8.35575]
["2021-05-04T12:27:00.000000000","2021-05-04T19:27:00.000000000",4860,2483.98]
["2021-05-04T12:27:00.000000000","2021-05-04T19:27:00.000000000",4861,1053.121]
["2021-05-04T12:28:00.000000000","2021-05-04T19:28:00.000000000",4852,254.4832]
["2021-05-04T12:28:00.000000000","2021-05-04T19:28:00.000000000",4866,56.6]
["2021-05-04T12:28:00.000000000","2021-05-04T19:28:00.000000000",4870,58.48333]
["2021-05-04T12:28:00.000000000","2021-05-04T19:28:00.000000000",4856,8.374]
["2021-05-04T12:28:00.000000000","2021-05-04T19:28:00.000000000",4860,2492.83]
["2021-05-04T12:28:00.000000000","2021-05-04T19:28:00.000000000",4861,1052.541]
["2021-05-04T12:29:00.000000000","2021-05-04T19:29:00.000000000",4852,254.66]
["2021-05-04T12:29:00.000000000","2021-05-04T19:29:00.000000000",4866,55.61666]
["2021-05-04T12:29:00.000000000","2021-05-04T19:29:00.000000000",4870,57.60833]
["2021-05-04T12:29:00.000000000","2021-05-04T19:29:00.000000000",4856,8.314]
["2021-05-04T12:29:00.000000000","2021-05-04T19:29:00.000000000",4860,2503.274]
["2021-05-04T12:29:00.000000000","2021-05-04T19:29:00.000000000",4861,1051.867]
["2021-05-04T12:30:00.000000000","2021-05-04T19:30:00.000000000",4852,254.668]
["2021-05-04T12:30:00.000000000","2021-05-04T19:30:00.000000000",4866,54.9]
["2021-05-04T12:30:00.000000000","2021-05-04T19:30:00.000000000",4870,57.175]
["2021-05-04T12:30:00.000000000","2021-05-04T19:30:00.000000000",4856,8.323]
["2021-05-04T12:30:00.000000000","2021-05-04T19:30:00.000000000",4860,2509.921]
["2021-05-04T12:30:00.000000000","2021-05-04T19:30:00.000000000",4861,1051.044]
["2021-05-04T12:31:00.000000000","2021-05-04T19:31:00.000000000",4852,254.8468]
["2021-05-04T12:31:00.000000000","2021-05-04T19:31:00.000000000",4866,54.10833]
["2021-05-04T12:31:00.000000000","2021-05-04T19:31:00.000000000",4870,57.08333]
["2021-05-04T12:31:00.000000000","2021-05-04T19:31:00.000000000",4856,8.32825]
["2021-05-04T12:31:00.000000000","2021-05-04T19:31:00.000000000",4860,2501.463]
["2021-05-04T12:31:00.000000000","2021-05-04T19:31:00.000000000",4861,1050.173]
["2021-05-04T12:32:00.000000000","2021-05-04T19:32:00.000000000",4852,254.7512]
["2021-05-04T12:32:00.000000000","2021-05-04T19:32:00.000000000",4866,53.825]
["2021-05-04T12:32:00.000000000","2021-05-04T19:32:00.000000000",4870,57.00833]
["2021-05-04T12:32:00.000000000","2021-05-04T19:32:00.000000000",4856,8.311749]
["2021-05-04T12:32:00.000000000","2021-05-04T19:32:00.000000000",4860,2511.625]
["2021-05-04T12:32:00.000000000","2021-05-04T19:32:00.000000000",4861,1049.425]
["2021-05-04T12:33:00.000000000","2021-05-04T19:33:00.000000000",4852,254.7069]
["2021-05-04T12:33:00.000000000","2021-05-04T19:33:00.000000000",4866,54.025]
["2021-05-04T12:33:00.000000000","2021-05-04T19:33:00.000000000",4870,57.20833]
["2021-05-04T12:33:00.000000000","2021-05-04T19:33:00.000000000",4856,8.26525]
["2021-05-04T12:33:00.000000000","2021-05-04T19:33:00.000000000",4860,2511.369]
["2021-05-04T12:33:00.000000000","2021-05-04T19:33:00.000000000",4861,1048.583]
["2021-05-04T12:34:00.000000000","2021-05-04T19:34:00.000000000",4852,254.7472]
["2021-05-04T12:34:00.000000000","2021-05-04T19:34:00.000000000",4866,53.75833]
["2021-05-04T12:34:00.000000000","2021-05-04T19:34:00.000000000",4870,57.19167]
["2021-05-04T12:34:00.000000000","2021-05-04T19:34:00.000000000",4856,8.26275]
["2021-05-04T12:34:00.000000000","2021-05-04T19:34:00.000000000",4860,2505.625]
["2021-05-04T12:34:00.000000000","2021-05-04T19:34:00.000000000",4861,1047.142]
["2021-05-04T12:35:00.000000000","2021-05-04T19:35:00.000000000",4852,254.7073]
["2021-05-04T12:35:00.000000000","2021-05-04T19:35:00.000000000",4866,54.74166]
["2021-05-04T12:35:00.000000000","2021-05-04T19:35:00.000000000",4870,57.95833]
["2021-05-04T12:35:00.000000000","2021-05-04T19:35:00.000000000",4856,8.25425]
["2021-05-04T12:35:00.000000000","2021-05-04T19:35:00.000000000",4860,2498.399]
["2021-05-04T12:35:00.000000000","2021-05-04T19:35:00.000000000",4861,1045.86]
["2021-05-04T12:36:00.000000000","2021-05-04T19:36:00.000000000",4852,254.666]
["2021-05-04T12:36:00.000000000","2021-05-04T19:36:00.000000000",4866,56.45]
["2021-05-04T12:36:00.000000000","2021-05-04T19:36:00.000000000",4870,59.29167]
["2021-05-04T12:36:00.000000000","2021-05-04T19:36:00.000000000",4856,8.305249]
["2021-05-04T12:36:00.000000000","2021-05-04T19:36:00.000000000",4860,2484.992]
["2021-05-04T12:36:00.000000000","2021-05-04T19:36:00.000000000",4861,1043.474]
["2021-05-04T12:37:00.000000000","2021-05-04T19:37:00.000000000",4852,254.6774]
["2021-05-04T12:37:00.000000000","2021-05-04T19:37:00.000000000",4866,57.54167]
["2021-05-04T12:37:00.000000000","2021-05-04T19:37:00.000000000",4870,59.675]
["2021-05-04T12:37:00.000000000","2021-05-04T19:37:00.000000000",4856,8.27125]
["2021-05-04T12:37:00.000000000","2021-05-04T19:37:00.000000000",4860,2474.725]
["2021-05-04T12:37:00.000000000","2021-05-04T19:37:00.000000000",4861,1040.76]
["2021-05-04T12:38:00.000000000","2021-05-04T19:38:00.000000000",4852,254.5946]
["2021-05-04T12:38:00.000000000","2021-05-04T19:38:00.000000000",4866,58.04167]
["2021-05-04T12:38:00.000000000","2021-05-04T19:38:00.000000000",4870,59.81667]
["2021-05-04T12:38:00.000000000","2021-05-04T19:38:00.000000000",4856,8.257]
["2021-05-04T12:38:00.000000000","2021-05-04T19:38:00.000000000",4860,2466.411]
["2021-05-04T12:38:00.000000000","2021-05-04T19:38:00.000000000",4861,1037.241]
["2021-05-04T12:39:00.000000000","2021-05-04T19:39:00.000000000",4852,254.5227]
["2021-05-04T12:39:00.000000000","2021-05-04T19:39:00.000000000",4866,56.81667]
["2021-05-04T12:39:00.000000000","2021-05-04T19:39:00.000000000",4870,58.89166]
["2021-05-04T12:39:00.000000000","2021-05-04T19:39:00.000000000",4856,8.223]
["2021-05-04T12:39:00.000000000","2021-05-04T19:39:00.000000000",4860,2465.974]
["2021-05-04T12:39:00.000000000","2021-05-04T19:39:00.000000000",4861,1034.986]
["2021-05-04T12:40:00.000000000","2021-05-04T19:40:00.000000000",4852,254.5369]
["2021-05-04T12:40:00.000000000","2021-05-04T19:40:00.000000000",4866,56.79167]
["2021-05-04T12:40:00.000000000","2021-05-04T19:40:00.000000000",4870,58.94167]
["2021-05-04T12:40:00.000000000","2021-05-04T19:40:00.000000000",4856,8.214749]
["2021-05-04T12:40:00.000000000","2021-05-04T19:40:00.000000000",4860,2468.782]
["2021-05-04T12:40:00.000000000","2021-05-04T19:40:00.000000000",4861,1034.322]
["2021-05-04T12:41:00.000000000","2021-05-04T19:41:00.000000000",4852,254.5119]
["2021-05-04T12:41:00.000000000","2021-05-04T19:41:00.000000000",4866,56.925]
["2021-05-04T12:41:00.000000000","2021-05-04T19:41:00.000000000",4870,59.45]
["2021-05-04T12:41:00.000000000","2021-05-04T19:41:00.000000000",4856,8.1875]
["2021-05-04T12:41:00.000000000","2021-05-04T19:41:00.000000000",4860,2461.84]
["2021-05-04T12:41:00.000000000","2021-05-04T19:41:00.000000000",4861,1033.442]
["2021-05-04T12:42:00.000000000","2021-05-04T19:42:00.000000000",4852,254.4402]
["2021-05-04T12:42:00.000000000","2021-05-04T19:42:00.000000000",4866,57.75833]
["2021-05-04T12:42:00.000000000","2021-05-04T19:42:00.000000000",4870,60.22499]
["2021-05-04T12:42:00.000000000","2021-05-04T19:42:00.000000000",4856,8.17475]
["2021-05-04T12:42:00.000000000","2021-05-04T19:42:00.000000000",4860,2452.489]
["2021-05-04T12:42:00.000000000","2021-05-04T19:42:00.000000000",4861,1032.525]
["2021-05-04T12:43:00.000000000","2021-05-04T19:43:00.000000000",4852,254.338]
["2021-05-04T12:43:00.000000000","2021-05-04T19:43:00.000000000",4866,57.95833]
["2021-05-04T12:43:00.000000000","2021-05-04T19:43:00.000000000",4870,60.25]
["2021-05-04T12:43:00.000000000","2021-05-04T19:43:00.000000000",4856,8.200999]
["2021-05-04T12:43:00.000000000","2021-05-04T19:43:00.000000000",4860,2443.78]
["2021-05-04T12:43:00.000000000","2021-05-04T19:43:00.000000000",4861,1031.299]
["2021-05-04T12:44:00.000000000","2021-05-04T19:44:00.000000000",4852,254.3886]
["2021-05-04T12:44:00.000000000","2021-05-04T19:44:00.000000000",4866,56.10833]
["2021-05-04T12:44:00.000000000","2021-05-04T19:44:00.000000000",4870,57.825]
["2021-05-04T12:44:00.000000000","2021-05-04T19:44:00.000000000",4856,8.214499]
["2021-05-04T12:44:00.000000000","2021-05-04T19:44:00.000000000",4860,2455.167]
["2021-05-04T12:44:00.000000000","2021-05-04T19:44:00.000000000",4861,1029.316]
["2021-05-04T12:45:00.000000000","2021-05-04T19:45:00.000000000",4852,254.3587]
["2021-05-04T12:45:00.000000000","2021-05-04T19:45:00.000000000",4866,55.91667]
["2021-05-04T12:45:00.000000000","2021-05-04T19:45:00.000000000",4870,57.83333]
["2021-05-04T12:45:00.000000000","2021-05-04T19:45:00.000000000",4856,8.157]
["2021-05-04T12:45:00.000000000","2021-05-04T19:45:00.000000000",4860,2456.598]
["2021-05-04T12:45:00.000000000","2021-05-04T19:45:00.000000000",4861,1027.921]
["2021-05-04T12:46:00.000000000","2021-05-04T19:46:00.000000000",4852,254.271]
["2021-05-04T12:46:00.000000000","2021-05-04T19:46:00.000000000",4866,55.96666]
["2021-05-04T12:46:00.000000000","2021-05-04T19:46:00.000000000",4870,58.51667]
["2021-05-04T12:46:00.000000000","2021-05-04T19:46:00.000000000",4856,8.157]
["2021-05-04T12:46:00.000000000","2021-05-04T19:46:00.000000000",4860,2451.957]
["2021-05-04T12:46:00.000000000","2021-05-04T19:46:00.000000000",4861,1027.36]
["2021-05-04T12:47:00.000000000","2021-05-04T19:47:00.000000000",4852,254.2837]
["2021-05-04T12:47:00.000000000","2021-05-04T19:47:00.000000000",4866,55.11666]
["2021-05-04T12:47:00.000000000","2021-05-04T19:47:00.000000000",4870,58.23333]
["2021-05-04T12:47:00.000000000","2021-05-04T19:47:00.000000000",4856,8.15275]
["2021-05-04T12:47:00.000000000","2021-05-04T19:47:00.000000000",4860,2450.11]
["2021-05-04T12:47:00.000000000","2021-05-04T19:47:00.000000000",4861,1025.807]
["2021-05-04T12:48:00.000000000","2021-05-04T19:48:00.000000000",4852,254.2491]
["2021-05-04T12:48:00.000000000","2021-05-04T19:48:00.000000000",4866,55.22499]
["2021-05-04T12:48:00.000000000","2021-05-04T19:48:00.000000000",4870,58.43333]
["2021-05-04T12:48:00.000000000","2021-05-04T19:48:00.000000000",4856,8.1395]
["2021-05-04T12:48:00.000000000","2021-05-04T19:48:00.000000000",4860,2448.629]
["2021-05-04T12:48:00.000000000","2021-05-04T19:48:00.000000000",4861,1024.777]
["2021-05-04T12:49:00.000000000","2021-05-04T19:49:00.000000000",4852,254.2467]
["2021-05-04T12:49:00.000000000","2021-05-04T19:49:00.000000000",4866,54.09166]
["2021-05-04T12:49:00.000000000","2021-05-04T19:49:00.000000000",4870,57.275]
["2021-05-04T12:49:00.000000000","2021-05-04T19:49:00.000000000",4856,8.16025]
["2021-05-04T12:49:00.000000000","2021-05-04T19:49:00.000000000",4860,2452.672]
["2021-05-04T12:49:00.000000000","2021-05-04T19:49:00.000000000",4861,1023.841]
["2021-05-04T12:50:00.000000000","2021-05-04T19:50:00.000000000",4852,254.2895]
["2021-05-04T12:50:00.000000000","2021-05-04T19:50:00.000000000",4866,53.99166]
["2021-05-04T12:50:00.000000000","2021-05-04T19:50:00.000000000",4870,57.22499]
["2021-05-04T12:50:00.000000000","2021-05-04T19:50:00.000000000",4856,8.10875]
["2021-05-04T12:50:00.000000000","2021-05-04T19:50:00.000000000",4860,2462.431]
["2021-05-04T12:50:00.000000000","2021-05-04T19:50:00.000000000",4861,1023.13]
["2021-05-04T12:51:00.000000000","2021-05-04T19:51:00.000000000",4852,254.3253]
["2021-05-04T12:51:00.000000000","2021-05-04T19:51:00.000000000",4866,53.60833]
["2021-05-04T12:51:00.000000000","2021-05-04T19:51:00.000000000",4870,57.10833]
["2021-05-04T12:51:00.000000000","2021-05-04T19:51:00.000000000",4856,8.110999]
["2021-05-04T12:51:00.000000000","2021-05-04T19:51:00.000000000",4860,2454.765]
["2021-05-04T12:51:00.000000000","2021-05-04T19:51:00.000000000",4861,1022.017]
["2021-05-04T12:52:00.000000000","2021-05-04T19:52:00.000000000",4852,254.3108]
["2021-05-04T12:52:00.000000000","2021-05-04T19:52:00.000000000",4866,53.72499]
["2021-05-04T12:52:00.000000000","2021-05-04T19:52:00.000000000",4870,57.26666]
["2021-05-04T12:52:00.000000000","2021-05-04T19:52:00.000000000",4856,8.112]
["2021-05-04T12:52:00.000000000","2021-05-04T19:52:00.000000000",4860,2451.096]
["2021-05-04T12:52:00.000000000","2021-05-04T19:52:00.000000000",4861,1020.725]
["2021-05-04T12:53:00.000000000","2021-05-04T19:53:00.000000000",4852,254.3014]
["2021-05-04T12:53:00.000000000","2021-05-04T19:53:00.000000000",4866,52.825]
["2021-05-04T12:53:00.000000000","2021-05-04T19:53:00.000000000",4870,56.18333]
["2021-05-04T12:53:00.000000000","2021-05-04T19:53:00.000000000",4856,8.069249]
["2021-05-04T12:53:00.000000000","2021-05-04T19:53:00.000000000",4860,2458.916]
["2021-05-04T12:53:00.000000000","2021-05-04T19:53:00.000000000",4861,1019.387]
["2021-05-04T12:54:00.000000000","2021-05-04T19:54:00.000000000",4852,254.2894]
["2021-05-04T12:54:00.000000000","2021-05-04T19:54:00.000000000",4866,53.175]
["2021-05-04T12:54:00.000000000","2021-05-04T19:54:00.000000000",4870,56.70833]
["2021-05-04T12:54:00.000000000","2021-05-04T19:54:00.000000000",4856,8.04625]
["2021-05-04T12:54:00.000000000","2021-05-04T19:54:00.000000000",4860,2454.806]
["2021-05-04T12:54:00.000000000","2021-05-04T19:54:00.000000000",4861,1017.806]
["2021-05-04T12:55:00.000000000","2021-05-04T19:55:00.000000000",4852,254.1935]
["2021-05-04T12:55:00.000000000","2021-05-04T19:55:00.000000000",4866,52.90833]
["2021-05-04T12:55:00.000000000","2021-05-04T19:55:00.000000000",4870,56.0]
["2021-05-04T12:55:00.000000000","2021-05-04T19:55:00.000000000",4856,8.044999]
["2021-05-04T12:55:00.000000000","2021-05-04T19:55:00.000000000",4860,2450.727]
["2021-05-04T12:55:00.000000000","2021-05-04T19:55:00.000000000",4861,1015.785]
["2021-05-04T12:56:00.000000000","2021-05-04T19:56:00.000000000",4852,254.2316]
["2021-05-04T12:56:00.000000000","2021-05-04T19:56:00.000000000",4866,51.86666]
["2021-05-04T12:56:00.000000000","2021-05-04T19:56:00.000000000",4870,54.7]
["2021-05-04T12:56:00.000000000","2021-05-04T19:56:00.000000000",4856,8.045]
["2021-05-04T12:56:00.000000000","2021-05-04T19:56:00.000000000",4860,2460.744]
["2021-05-04T12:56:00.000000000","2021-05-04T19:56:00.000000000",4861,1013.632]
["2021-05-04T12:57:00.000000000","2021-05-04T19:57:00.000000000",4852,254.3428]
["2021-05-04T12:57:00.000000000","2021-05-04T19:57:00.000000000",4866,51.5]
["2021-05-04T12:57:00.000000000","2021-05-04T19:57:00.000000000",4870,54.04167]
["2021-05-04T12:57:00.000000000","2021-05-04T19:57:00.000000000",4856,8.054999]
["2021-05-04T12:57:00.000000000","2021-05-04T19:57:00.000000000",4860,2465.714]
["2021-05-04T12:57:00.000000000","2021-05-04T19:57:00.000000000",4861,1011.714]
["2021-05-04T12:58:00.000000000","2021-05-04T19:58:00.000000000",4852,254.2348]
["2021-05-04T12:58:00.000000000","2021-05-04T19:58:00.000000000",4866,52.60833]
["2021-05-04T12:58:00.000000000","2021-05-04T19:58:00.000000000",4870,55.75833]
["2021-05-04T12:58:00.000000000","2021-05-04T19:58:00.000000000",4856,8.014]
["2021-05-04T12:58:00.000000000","2021-05-04T19:58:00.000000000",4860,2454.133]
["2021-05-04T12:58:00.000000000","2021-05-04T19:58:00.000000000",4861,1009.281]
["2021-05-04T12:59:00.000000000","2021-05-04T19:59:00.000000000",4852,254.1459]
["2021-05-04T12:59:00.000000000","2021-05-04T19:59:00.000000000",4866,54.15]
["2021-05-04T12:59:00.000000000","2021-05-04T19:59:00.000000000",4870,56.54167]
["2021-05-04T12:59:00.000000000","2021-05-04T19:59:00.000000000",4856,7.95875]
["2021-05-04T12:59:00.000000000","2021-05-04T19:59:00.000000000",4860,2437.715]
["2021-05-04T12:59:00.000000000","2021-05-04T19:59:00.000000000",4861,1006.146]
["2021-05-04T13:00:00.000000000","2021-05-04T20:00:00.000000000",4852,254.128]
["2021-05-04T13:00:00.000000000","2021-05-04T20:00:00.000000000",4866,54.30833]
["2021-05-04T13:00:00.000000000","2021-05-04T20:00:00.000000000",4870,56.7]
["2021-05-04T13:00:00.000000000","2021-05-04T20:00:00.000000000",4856,8.0195]
["2021-05-04T13:00:00.000000000","2021-05-04T20:00:00.000000000",4860,2430.855]
["2021-05-04T13:00:00.000000000","2021-05-04T20:00:00.000000000",4861,1003.611]
["2021-05-04T13:01:00.000000000","2021-05-04T20:01:00.000000000",4852,254.1016]
["2021-05-04T13:01:00.000000000","2021-05-04T20:01:00.000000000",4866,54.61666]
["2021-05-04T13:01:00.000000000","2021-05-04T20:01:00.000000000",4870,56.75833]
["2021-05-04T13:01:00.000000000","2021-05-04T20:01:00.000000000",4856,7.974499]
["2021-05-04T13:01:00.000000000","2021-05-04T20:01:00.000000000",4860,2428.451]
["2021-05-04T13:01:00.000000000","2021-05-04T20:01:00.000000000",4861,1001.121]
["2021-05-04T13:02:00.000000000","2021-05-04T20:02:00.000000000",4852,254.0231]
["2021-05-04T13:02:00.000000000","2021-05-04T20:02:00.000000000",4866,55.40833]
["2021-05-04T13:02:00.000000000","2021-05-04T20:02:00.000000000",4870,57.63333]
["2021-05-04T13:02:00.000000000","2021-05-04T20:02:00.000000000",4856,7.9645]
["2021-05-04T13:02:00.000000000","2021-05-04T20:02:00.000000000",4860,2422.457]
["2021-05-04T13:02:00.000000000","2021-05-04T20:02:00.000000000",4861,1000.56]
["2021-05-04T13:03:00.000000000","2021-05-04T20:03:00.000000000",4852,253.9716]
["2021-05-04T13:03:00.000000000","2021-05-04T20:03:00.000000000",4866,54.00833]
["2021-05-04T13:03:00.000000000","2021-05-04T20:03:00.000000000",4870,56.58333]
["2021-05-04T13:03:00.000000000","2021-05-04T20:03:00.000000000",4856,7.9765]
["2021-05-04T13:03:00.000000000","2021-05-04T20:03:00.000000000",4860,2420.756]
["2021-05-04T13:03:00.000000000","2021-05-04T20:03:00.000000000",4861,999.8115]
["2021-05-04T13:04:00.000000000","2021-05-04T20:04:00.000000000",4852,254.0453]
["2021-05-04T13:04:00.000000000","2021-05-04T20:04:00.000000000",4866,53.08333]
["2021-05-04T13:04:00.000000000","2021-05-04T20:04:00.000000000",4870,55.9]
["2021-05-04T13:04:00.000000000","2021-05-04T20:04:00.000000000",4856,7.97975]
["2021-05-04T13:04:00.000000000","2021-05-04T20:04:00.000000000",4860,2427.014]
["2021-05-04T13:04:00.000000000","2021-05-04T20:04:00.000000000",4861,999.0441]
["2021-05-04T13:05:00.000000000","2021-05-04T20:05:00.000000000",4852,254.0005]
["2021-05-04T13:05:00.000000000","2021-05-04T20:05:00.000000000",4866,53.65]
["2021-05-04T13:05:00.000000000","2021-05-04T20:05:00.000000000",4870,56.175]
["2021-05-04T13:05:00.000000000","2021-05-04T20:05:00.000000000",4856,7.91575]
["2021-05-04T13:05:00.000000000","2021-05-04T20:05:00.000000000",4860,2423.422]
["2021-05-04T13:05:00.000000000","2021-05-04T20:05:00.000000000",4861,997.8651]
["2021-05-04T13:06:00.000000000","2021-05-04T20:06:00.000000000",4852,253.9626]
["2021-05-04T13:06:00.000000000","2021-05-04T20:06:00.000000000",4866,54.29167]
["2021-05-04T13:06:00.000000000","2021-05-04T20:06:00.000000000",4870,56.575]
["2021-05-04T13:06:00.000000000","2021-05-04T20:06:00.000000000",4856,7.931499]
["2021-05-04T13:06:00.000000000","2021-05-04T20:06:00.000000000",4860,2413.991]
["2021-05-04T13:06:00.000000000","2021-05-04T20:06:00.000000000",4861,995.9936]
["2021-05-04T13:07:00.000000000","2021-05-04T20:07:00.000000000",4852,253.9395]
["2021-05-04T13:07:00.000000000","2021-05-04T20:07:00.000000000",4866,54.35]
["2021-05-04T13:07:00.000000000","2021-05-04T20:07:00.000000000",4870,56.44167]
["2021-05-04T13:07:00.000000000","2021-05-04T20:07:00.000000000",4856,7.93175]
["2021-05-04T13:07:00.000000000","2021-05-04T20:07:00.000000000",4860,2405.61]
["2021-05-04T13:07:00.000000000","2021-05-04T20:07:00.000000000",4861,993.9536]
["2021-05-04T13:08:00.000000000","2021-05-04T20:08:00.000000000",4852,253.8437]
["2021-05-04T13:08:00.000000000","2021-05-04T20:08:00.000000000",4866,54.46666]
["2021-05-04T13:08:00.000000000","2021-05-04T20:08:00.000000000",4870,56.85833]
["2021-05-04T13:08:00.000000000","2021-05-04T20:08:00.000000000",4856,7.90775]
["2021-05-04T13:08:00.000000000","2021-05-04T20:08:00.000000000",4860,2400.198]
["2021-05-04T13:08:00.000000000","2021-05-04T20:08:00.000000000",4861,991.7734]
["2021-05-04T13:09:00.000000000","2021-05-04T20:09:00.000000000",4852,253.7932]
["2021-05-04T13:09:00.000000000","2021-05-04T20:09:00.000000000",4866,55.54167]
["2021-05-04T13:09:00.000000000","2021-05-04T20:09:00.000000000",4870,58.35833]
["2021-05-04T13:09:00.000000000","2021-05-04T20:09:00.000000000",4856,7.890999]
["2021-05-04T13:09:00.000000000","2021-05-04T20:09:00.000000000",4860,2385.891]
["2021-05-04T13:09:00.000000000","2021-05-04T20:09:00.000000000",4861,989.696]
["2021-05-04T13:10:00.000000000","2021-05-04T20:10:00.000000000",4852,253.741]
["2021-05-04T13:10:00.000000000","2021-05-04T20:10:00.000000000",4866,54.73333]
["2021-05-04T13:10:00.000000000","2021-05-04T20:10:00.000000000",4870,58.23333]
["2021-05-04T13:10:00.000000000","2021-05-04T20:10:00.000000000",4856,7.8235]
["2021-05-04T13:10:00.000000000","2021-05-04T20:10:00.000000000",4860,2376.024]
["2021-05-04T13:10:00.000000000","2021-05-04T20:10:00.000000000",4861,987.5344]
["2021-05-04T13:11:00.000000000","2021-05-04T20:11:00.000000000",4852,253.69]
["2021-05-04T13:11:00.000000000","2021-05-04T20:11:00.000000000",4866,55.0]
["2021-05-04T13:11:00.000000000","2021-05-04T20:11:00.000000000",4870,58.18333]
["2021-05-04T13:11:00.000000000","2021-05-04T20:11:00.000000000",4856,7.83]
["2021-05-04T13:11:00.000000000","2021-05-04T20:11:00.000000000",4860,2368.537]
["2021-05-04T13:11:00.000000000","2021-05-04T20:11:00.000000000",4861,985.7283]
["2021-05-04T13:12:00.000000000","2021-05-04T20:12:00.000000000",4852,253.6486]
["2021-05-04T13:12:00.000000000","2021-05-04T20:12:00.000000000",4866,54.925]
["2021-05-04T13:12:00.000000000","2021-05-04T20:12:00.000000000",4870,58.08333]
["2021-05-04T13:12:00.000000000","2021-05-04T20:12:00.000000000",4856,7.78825]
["2021-05-04T13:12:00.000000000","2021-05-04T20:12:00.000000000",4860,2365.825]
["2021-05-04T13:12:00.000000000","2021-05-04T20:12:00.000000000",4861,984.3248]
["2021-05-04T13:13:00.000000000","2021-05-04T20:13:00.000000000",4852,253.7446]
["2021-05-04T13:13:00.000000000","2021-05-04T20:13:00.000000000",4866,56.3]
["2021-05-04T13:13:00.000000000","2021-05-04T20:13:00.000000000",4870,59.36666]
["2021-05-04T13:13:00.000000000","2021-05-04T20:13:00.000000000",4856,7.75175]
["2021-05-04T13:13:00.000000000","2021-05-04T20:13:00.000000000",4860,2351.572]
["2021-05-04T13:13:00.000000000","2021-05-04T20:13:00.000000000",4861,982.3129]
["2021-05-04T13:14:00.000000000","2021-05-04T20:14:00.000000000",4852,254.2397]
["2021-05-04T13:14:00.000000000","2021-05-04T20:14:00.000000000",4866,54.90833]
["2021-05-04T13:14:00.000000000","2021-05-04T20:14:00.000000000",4870,58.16667]
["2021-05-04T13:14:00.000000000","2021-05-04T20:14:00.000000000",4856,7.81275]
["2021-05-04T13:14:00.000000000","2021-05-04T20:14:00.000000000",4860,2349.676]
["2021-05-04T13:14:00.000000000","2021-05-04T20:14:00.000000000",4861,980.3946]
["2021-05-04T13:15:00.000000000","2021-05-04T20:15:00.000000000",4852,254.2054]
["2021-05-04T13:15:00.000000000","2021-05-04T20:15:00.000000000",4866,54.44167]
["2021-05-04T13:15:00.000000000","2021-05-04T20:15:00.000000000",4870,57.2]
["2021-05-04T13:15:00.000000000","2021-05-04T20:15:00.000000000",4856,7.78075]
["2021-05-04T13:15:00.000000000","2021-05-04T20:15:00.000000000",4860,2353.841]
["2021-05-04T13:15:00.000000000","2021-05-04T20:15:00.000000000",4861,978.4389]
["2021-05-04T13:16:00.000000000","2021-05-04T20:16:00.000000000",4852,254.1862]
["2021-05-04T13:16:00.000000000","2021-05-04T20:16:00.000000000",4866,54.58333]
["2021-05-04T13:16:00.000000000","2021-05-04T20:16:00.000000000",4870,57.55833]
["2021-05-04T13:16:00.000000000","2021-05-04T20:16:00.000000000",4856,7.769]
["2021-05-04T13:16:00.000000000","2021-05-04T20:16:00.000000000",4860,2353.812]
["2021-05-04T13:16:00.000000000","2021-05-04T20:16:00.000000000",4861,977.2037]
["2021-05-04T13:17:00.000000000","2021-05-04T20:17:00.000000000",4852,254.1331]
["2021-05-04T13:17:00.000000000","2021-05-04T20:17:00.000000000",4866,54.625]
["2021-05-04T13:17:00.000000000","2021-05-04T20:17:00.000000000",4870,57.25833]
["2021-05-04T13:17:00.000000000","2021-05-04T20:17:00.000000000",4856,7.7155]
["2021-05-04T13:17:00.000000000","2021-05-04T20:17:00.000000000",4860,2350.032]
["2021-05-04T13:17:00.000000000","2021-05-04T20:17:00.000000000",4861,974.3591]
["2021-05-04T13:18:00.000000000","2021-05-04T20:18:00.000000000",4852,254.1326]
["2021-05-04T13:18:00.000000000","2021-05-04T20:18:00.000000000",4866,54.5]
["2021-05-04T13:18:00.000000000","2021-05-04T20:18:00.000000000",4870,57.72499]
["2021-05-04T13:18:00.000000000","2021-05-04T20:18:00.000000000",4856,7.72475]
["2021-05-04T13:18:00.000000000","2021-05-04T20:18:00.000000000",4860,2345.068]
["2021-05-04T13:18:00.000000000","2021-05-04T20:18:00.000000000",4861,972.5249]
["2021-05-04T13:19:00.000000000","2021-05-04T20:19:00.000000000",4852,254.0833]
["2021-05-04T13:19:00.000000000","2021-05-04T20:19:00.000000000",4866,54.4]
["2021-05-04T13:19:00.000000000","2021-05-04T20:19:00.000000000",4870,56.61666]
["2021-05-04T13:19:00.000000000","2021-05-04T20:19:00.000000000",4856,7.68175]
["2021-05-04T13:19:00.000000000","2021-05-04T20:19:00.000000000",4860,2344.486]
["2021-05-04T13:19:00.000000000","2021-05-04T20:19:00.000000000",4861,970.7002]
["2021-05-04T13:20:00.000000000","2021-05-04T20:20:00.000000000",4852,254.108]
["2021-05-04T13:20:00.000000000","2021-05-04T20:20:00.000000000",4866,53.13333]
["2021-05-04T13:20:00.000000000","2021-05-04T20:20:00.000000000",4870,55.25]
["2021-05-04T13:20:00.000000000","2021-05-04T20:20:00.000000000",4856,7.708]
["2021-05-04T13:20:00.000000000","2021-05-04T20:20:00.000000000",4860,2349.147]
["2021-05-04T13:20:00.000000000","2021-05-04T20:20:00.000000000",4861,968.3702]
["2021-05-04T13:21:00.000000000","2021-05-04T20:21:00.000000000",4852,254.2276]
["2021-05-04T13:21:00.000000000","2021-05-04T20:21:00.000000000",4866,53.05833]
["2021-05-04T13:21:00.000000000","2021-05-04T20:21:00.000000000",4870,55.22499]
["2021-05-04T13:21:00.000000000","2021-05-04T20:21:00.000000000",4856,7.7135]
["2021-05-04T13:21:00.000000000","2021-05-04T20:21:00.000000000",4860,2350.443]
["2021-05-04T13:21:00.000000000","2021-05-04T20:21:00.000000000",4861,966.2087]
["2021-05-04T13:22:00.000000000","2021-05-04T20:22:00.000000000",4852,254.267]
["2021-05-04T13:22:00.000000000","2021-05-04T20:22:00.000000000",4866,53.325]
["2021-05-04T13:22:00.000000000","2021-05-04T20:22:00.000000000",4870,55.20833]
["2021-05-04T13:22:00.000000000","2021-05-04T20:22:00.000000000",4856,7.689499]
["2021-05-04T13:22:00.000000000","2021-05-04T20:22:00.000000000",4860,2347.635]
["2021-05-04T13:22:00.000000000","2021-05-04T20:22:00.000000000",4861,964.0657]
["2021-05-04T13:23:00.000000000","2021-05-04T20:23:00.000000000",4852,254.2929]
["2021-05-04T13:23:00.000000000","2021-05-04T20:23:00.000000000",4866,52.7]
["2021-05-04T13:23:00.000000000","2021-05-04T20:23:00.000000000",4870,54.7]
["2021-05-04T13:23:00.000000000","2021-05-04T20:23:00.000000000",4856,7.6915]
["2021-05-04T13:23:00.000000000","2021-05-04T20:23:00.000000000",4860,2346.364]
["2021-05-04T13:23:00.000000000","2021-05-04T20:23:00.000000000",4861,961.6516]
["2021-05-04T13:24:00.000000000","2021-05-04T20:24:00.000000000",4852,254.2507]
["2021-05-04T13:24:00.000000000","2021-05-04T20:24:00.000000000",4866,53.66667]
["2021-05-04T13:24:00.000000000","2021-05-04T20:24:00.000000000",4870,55.89166]
["2021-05-04T13:24:00.000000000","2021-05-04T20:24:00.000000000",4856,7.6555]
["2021-05-04T13:24:00.000000000","2021-05-04T20:24:00.000000000",4860,2335.777]
["2021-05-04T13:24:00.000000000","2021-05-04T20:24:00.000000000",4861,959.5648]
["2021-05-04T13:25:00.000000000","2021-05-04T20:25:00.000000000",4852,254.1954]
["2021-05-04T13:25:00.000000000","2021-05-04T20:25:00.000000000",4866,54.25833]
["2021-05-04T13:25:00.000000000","2021-05-04T20:25:00.000000000",4870,56.65]
["2021-05-04T13:25:00.000000000","2021-05-04T20:25:00.000000000",4856,7.62625]
["2021-05-04T13:25:00.000000000","2021-05-04T20:25:00.000000000",4860,2324.134]
["2021-05-04T13:25:00.000000000","2021-05-04T20:25:00.000000000",4861,957.0009]
["2021-05-04T13:26:00.000000000","2021-05-04T20:26:00.000000000",4852,254.1253]
["2021-05-04T13:26:00.000000000","2021-05-04T20:26:00.000000000",4866,53.60833]
["2021-05-04T13:26:00.000000000","2021-05-04T20:26:00.000000000",4870,56.22499]
["2021-05-04T13:26:00.000000000","2021-05-04T20:26:00.000000000",4856,7.5945]
["2021-05-04T13:26:00.000000000","2021-05-04T20:26:00.000000000",4860,2316.787]
["2021-05-04T13:26:00.000000000","2021-05-04T20:26:00.000000000",4861,954.7737]
["2021-05-04T13:27:00.000000000","2021-05-04T20:27:00.000000000",4852,254.0603]
["2021-05-04T13:27:00.000000000","2021-05-04T20:27:00.000000000",4866,53.30833]
["2021-05-04T13:27:00.000000000","2021-05-04T20:27:00.000000000",4870,56.11666]
["2021-05-04T13:27:00.000000000","2021-05-04T20:27:00.000000000",4856,7.6365]
["2021-05-04T13:27:00.000000000","2021-05-04T20:27:00.000000000",4860,2310.191]
["2021-05-04T13:27:00.000000000","2021-05-04T20:27:00.000000000",4861,953.155]
["2021-05-04T13:28:00.000000000","2021-05-04T20:28:00.000000000",4852,254.0647]
["2021-05-04T13:28:00.000000000","2021-05-04T20:28:00.000000000",4866,52.825]
["2021-05-04T13:28:00.000000000","2021-05-04T20:28:00.000000000",4870,55.71666]
["2021-05-04T13:28:00.000000000","2021-05-04T20:28:00.000000000",4856,7.572]
["2021-05-04T13:28:00.000000000","2021-05-04T20:28:00.000000000",4860,2317.556]
["2021-05-04T13:28:00.000000000","2021-05-04T20:28:00.000000000",4861,951.9011]
["2021-05-04T13:29:00.000000000","2021-05-04T20:29:00.000000000",4852,254.0314]
["2021-05-04T13:29:00.000000000","2021-05-04T20:29:00.000000000",4866,52.70833]
["2021-05-04T13:29:00.000000000","2021-05-04T20:29:00.000000000",4870,55.48333]
["2021-05-04T13:29:00.000000000","2021-05-04T20:29:00.000000000",4856,7.543499]
["2021-05-04T13:29:00.000000000","2021-05-04T20:29:00.000000000",4860,2312.467]
["2021-05-04T13:29:00.000000000","2021-05-04T20:29:00.000000000",4861,949.3651]
["2021-05-04T13:30:00.000000000","2021-05-04T20:30:00.000000000",4852,254.0119]
["2021-05-04T13:30:00.000000000","2021-05-04T20:30:00.000000000",4866,52.63333]
["2021-05-04T13:30:00.000000000","2021-05-04T20:30:00.000000000",4870,55.675]
["2021-05-04T13:30:00.000000000","2021-05-04T20:30:00.000000000",4856,7.5345]
["2021-05-04T13:30:00.000000000","2021-05-04T20:30:00.000000000",4860,2309.01]
["2021-05-04T13:30:00.000000000","2021-05-04T20:30:00.000000000",4861,947.1193]
["2021-05-04T13:31:00.000000000","2021-05-04T20:31:00.000000000",4852,254.077]
["2021-05-04T13:31:00.000000000","2021-05-04T20:31:00.000000000",4866,52.26666]
["2021-05-04T13:31:00.000000000","2021-05-04T20:31:00.000000000",4870,55.25]
["2021-05-04T13:31:00.000000000","2021-05-04T20:31:00.000000000",4856,7.5245]
["2021-05-04T13:31:00.000000000","2021-05-04T20:31:00.000000000",4860,2306.908]
["2021-05-04T13:31:00.000000000","2021-05-04T20:31:00.000000000",4861,945.4631]
["2021-05-04T13:32:00.000000000","2021-05-04T20:32:00.000000000",4852,254.1488]
["2021-05-04T13:32:00.000000000","2021-05-04T20:32:00.000000000",4866,52.5]
["2021-05-04T13:32:00.000000000","2021-05-04T20:32:00.000000000",4870,55.19167]
["2021-05-04T13:32:00.000000000","2021-05-04T20:32:00.000000000",4856,7.527]
["2021-05-04T13:32:00.000000000","2021-05-04T20:32:00.000000000",4860,2306.284]
["2021-05-04T13:32:00.000000000","2021-05-04T20:32:00.000000000",4861,943.6009]
["2021-05-04T13:33:00.000000000","2021-05-04T20:33:00.000000000",4852,254.1332]
["2021-05-04T13:33:00.000000000","2021-05-04T20:33:00.000000000",4866,52.04167]
["2021-05-04T13:33:00.000000000","2021-05-04T20:33:00.000000000",4870,54.775]
["2021-05-04T13:33:00.000000000","2021-05-04T20:33:00.000000000",4856,7.53425]
["2021-05-04T13:33:00.000000000","2021-05-04T20:33:00.000000000",4860,2299.19]
["2021-05-04T13:33:00.000000000","2021-05-04T20:33:00.000000000",4861,941.0651]
["2021-05-04T13:34:00.000000000","2021-05-04T20:34:00.000000000",4852,254.0361]
["2021-05-04T13:34:00.000000000","2021-05-04T20:34:00.000000000",4866,52.725]
["2021-05-04T13:34:00.000000000","2021-05-04T20:34:00.000000000",4870,54.98333]
["2021-05-04T13:34:00.000000000","2021-05-04T20:34:00.000000000",4856,7.479]
["2021-05-04T13:34:00.000000000","2021-05-04T20:34:00.000000000",4860,2294.932]
["2021-05-04T13:34:00.000000000","2021-05-04T20:34:00.000000000",4861,937.5466]
["2021-05-04T13:35:00.000000000","2021-05-04T20:35:00.000000000",4852,254.1062]
["2021-05-04T13:35:00.000000000","2021-05-04T20:35:00.000000000",4866,52.43333]
["2021-05-04T13:35:00.000000000","2021-05-04T20:35:00.000000000",4870,54.59166]
["2021-05-04T13:35:00.000000000","2021-05-04T20:35:00.000000000",4856,7.4745]
["2021-05-04T13:35:00.000000000","2021-05-04T20:35:00.000000000",4860,2290.277]
["2021-05-04T13:35:00.000000000","2021-05-04T20:35:00.000000000",4861,934.8235]
["2021-05-04T13:36:00.000000000","2021-05-04T20:36:00.000000000",4852,254.1083]
["2021-05-04T13:36:00.000000000","2021-05-04T20:36:00.000000000",4866,53.35833]
["2021-05-04T13:36:00.000000000","2021-05-04T20:36:00.000000000",4870,55.64166]
["2021-05-04T13:36:00.000000000","2021-05-04T20:36:00.000000000",4856,7.44725]
["2021-05-04T13:36:00.000000000","2021-05-04T20:36:00.000000000",4860,2283.066]
["2021-05-04T13:36:00.000000000","2021-05-04T20:36:00.000000000",4861,931.9415]
["2021-05-04T13:37:00.000000000","2021-05-04T20:37:00.000000000",4852,254.0157]
["2021-05-04T13:37:00.000000000","2021-05-04T20:37:00.000000000",4866,54.19167]
["2021-05-04T13:37:00.000000000","2021-05-04T20:37:00.000000000",4870,56.39167]
["2021-05-04T13:37:00.000000000","2021-05-04T20:37:00.000000000",4856,7.403749]
["2021-05-04T13:37:00.000000000","2021-05-04T20:37:00.000000000",4860,2269.242]
["2021-05-04T13:37:00.000000000","2021-05-04T20:37:00.000000000",4861,928.9565]
["2021-05-04T13:38:00.000000000","2021-05-04T20:38:00.000000000",4852,253.9049]
["2021-05-04T13:38:00.000000000","2021-05-04T20:38:00.000000000",4866,54.97499]
["2021-05-04T13:38:00.000000000","2021-05-04T20:38:00.000000000",4870,56.56667]
["2021-05-04T13:38:00.000000000","2021-05-04T20:38:00.000000000",4856,7.36575]
["2021-05-04T13:38:00.000000000","2021-05-04T20:38:00.000000000",4860,2257.581]
["2021-05-04T13:38:00.000000000","2021-05-04T20:38:00.000000000",4861,926.0369]
["2021-05-04T13:39:00.000000000","2021-05-04T20:39:00.000000000",4852,253.893]
["2021-05-04T13:39:00.000000000","2021-05-04T20:39:00.000000000",4866,54.61666]
["2021-05-04T13:39:00.000000000","2021-05-04T20:39:00.000000000",4870,55.34166]
["2021-05-04T13:39:00.000000000","2021-05-04T20:39:00.000000000",4856,7.387]
["2021-05-04T13:39:00.000000000","2021-05-04T20:39:00.000000000",4860,2252.334]
["2021-05-04T13:39:00.000000000","2021-05-04T20:39:00.000000000",4861,922.7805]
["2021-05-04T13:40:00.000000000","2021-05-04T20:40:00.000000000",4852,253.9238]
["2021-05-04T13:40:00.000000000","2021-05-04T20:40:00.000000000",4866,54.28333]
["2021-05-04T13:40:00.000000000","2021-05-04T20:40:00.000000000",4870,54.58333]
["2021-05-04T13:40:00.000000000","2021-05-04T20:40:00.000000000",4856,7.352749]
["2021-05-04T13:40:00.000000000","2021-05-04T20:40:00.000000000",4860,2265.625]
["2021-05-04T13:40:00.000000000","2021-05-04T20:40:00.000000000",4861,920.675]
["2021-05-04T13:41:00.000000000","2021-05-04T20:41:00.000000000",4852,253.95]
["2021-05-04T13:41:00.000000000","2021-05-04T20:41:00.000000000",4866,54.4]
["2021-05-04T13:41:00.000000000","2021-05-04T20:41:00.000000000",4870,54.91667]
["2021-05-04T13:41:00.000000000","2021-05-04T20:41:00.000000000",4856,7.32375]
["2021-05-04T13:41:00.000000000","2021-05-04T20:41:00.000000000",4860,2263.824]
["2021-05-04T13:41:00.000000000","2021-05-04T20:41:00.000000000",4861,918.9626]
["2021-05-04T13:42:00.000000000","2021-05-04T20:42:00.000000000",4852,253.8616]
["2021-05-04T13:42:00.000000000","2021-05-04T20:42:00.000000000",4866,54.63333]
["2021-05-04T13:42:00.000000000","2021-05-04T20:42:00.000000000",4870,54.34999]
["2021-05-04T13:42:00.000000000","2021-05-04T20:42:00.000000000",4856,7.33325]
["2021-05-04T13:42:00.000000000","2021-05-04T20:42:00.000000000",4860,2261.094]
["2021-05-04T13:42:00.000000000","2021-05-04T20:42:00.000000000",4861,917.2689]
["2021-05-04T13:43:00.000000000","2021-05-04T20:43:00.000000000",4852,253.7836]
["2021-05-04T13:43:00.000000000","2021-05-04T20:43:00.000000000",4866,54.58333]
["2021-05-04T13:43:00.000000000","2021-05-04T20:43:00.000000000",4870,54.125]
["2021-05-04T13:43:00.000000000","2021-05-04T20:43:00.000000000",4856,7.26075]
["2021-05-04T13:43:00.000000000","2021-05-04T20:43:00.000000000",4860,2263.492]
["2021-05-04T13:43:00.000000000","2021-05-04T20:43:00.000000000",4861,915.3974]
["2021-05-04T13:44:00.000000000","2021-05-04T20:44:00.000000000",4852,253.8089]
["2021-05-04T13:44:00.000000000","2021-05-04T20:44:00.000000000",4866,54.025]
["2021-05-04T13:44:00.000000000","2021-05-04T20:44:00.000000000",4870,53.575]
["2021-05-04T13:44:00.000000000","2021-05-04T20:44:00.000000000",4856,7.25275]
["2021-05-04T13:44:00.000000000","2021-05-04T20:44:00.000000000",4860,2261.805]
["2021-05-04T13:44:00.000000000","2021-05-04T20:44:00.000000000",4861,913.5727]
["2021-05-04T13:45:00.000000000","2021-05-04T20:45:00.000000000",4852,253.7871]
["2021-05-04T13:45:00.000000000","2021-05-04T20:45:00.000000000",4866,53.14166]
["2021-05-04T13:45:00.000000000","2021-05-04T20:45:00.000000000",4870,52.74166]
["2021-05-04T13:45:00.000000000","2021-05-04T20:45:00.000000000",4856,7.269249]
["2021-05-04T13:45:00.000000000","2021-05-04T20:45:00.000000000",4860,2255.051]
["2021-05-04T13:45:00.000000000","2021-05-04T20:45:00.000000000",4861,911.4485]
["2021-05-04T13:46:00.000000000","2021-05-04T20:46:00.000000000",4852,253.7083]
["2021-05-04T13:46:00.000000000","2021-05-04T20:46:00.000000000",4866,52.575]
["2021-05-04T13:46:00.000000000","2021-05-04T20:46:00.000000000",4870,52.2]
["2021-05-04T13:46:00.000000000","2021-05-04T20:46:00.000000000",4856,7.24575]
["2021-05-04T13:46:00.000000000","2021-05-04T20:46:00.000000000",4860,2265.668]
["2021-05-04T13:46:00.000000000","2021-05-04T20:46:00.000000000",4861,909.0905]
["2021-05-04T13:47:00.000000000","2021-05-04T20:47:00.000000000",4852,253.6357]
["2021-05-04T13:47:00.000000000","2021-05-04T20:47:00.000000000",4866,53.18333]
["2021-05-04T13:47:00.000000000","2021-05-04T20:47:00.000000000",4870,52.43333]
["2021-05-04T13:47:00.000000000","2021-05-04T20:47:00.000000000",4856,7.227749]
["2021-05-04T13:47:00.000000000","2021-05-04T20:47:00.000000000",4860,2260.873]
["2021-05-04T13:47:00.000000000","2021-05-04T20:47:00.000000000",4861,906.9102]
["2021-05-04T13:48:00.000000000","2021-05-04T20:48:00.000000000",4852,253.5366]
["2021-05-04T13:48:00.000000000","2021-05-04T20:48:00.000000000",4866,52.88333]
["2021-05-04T13:48:00.000000000","2021-05-04T20:48:00.000000000",4870,52.58333]
["2021-05-04T13:48:00.000000000","2021-05-04T20:48:00.000000000",4856,7.22325]
["2021-05-04T13:48:00.000000000","2021-05-04T20:48:00.000000000",4860,2252.838]
["2021-05-04T13:48:00.000000000","2021-05-04T20:48:00.000000000",4861,904.5801]
["2021-05-04T13:49:00.000000000","2021-05-04T20:49:00.000000000",4852,253.5316]
["2021-05-04T13:49:00.000000000","2021-05-04T20:49:00.000000000",4866,52.94167]
["2021-05-04T13:49:00.000000000","2021-05-04T20:49:00.000000000",4870,52.025]
["2021-05-04T13:49:00.000000000","2021-05-04T20:49:00.000000000",4856,7.18425]
["2021-05-04T13:49:00.000000000","2021-05-04T20:49:00.000000000",4860,2251.146]
["2021-05-04T13:49:00.000000000","2021-05-04T20:49:00.000000000",4861,902.4934]
["2021-05-04T13:50:00.000000000","2021-05-04T20:50:00.000000000",4852,253.6138]
["2021-05-04T13:50:00.000000000","2021-05-04T20:50:00.000000000",4866,53.09166]
["2021-05-04T13:50:00.000000000","2021-05-04T20:50:00.000000000",4870,51.9]
["2021-05-04T13:50:00.000000000","2021-05-04T20:50:00.000000000",4856,7.122]
["2021-05-04T13:50:00.000000000","2021-05-04T20:50:00.000000000",4860,2246.348]
["2021-05-04T13:50:00.000000000","2021-05-04T20:50:00.000000000",4861,900.6313]
["2021-05-04T13:51:00.000000000","2021-05-04T20:51:00.000000000",4852,253.4998]
["2021-05-04T13:51:00.000000000","2021-05-04T20:51:00.000000000",4866,53.19167]
["2021-05-04T13:51:00.000000000","2021-05-04T20:51:00.000000000",4870,52.0]
["2021-05-04T13:51:00.000000000","2021-05-04T20:51:00.000000000",4856,7.09025]
["2021-05-04T13:51:00.000000000","2021-05-04T20:51:00.000000000",4860,2240.749]
["2021-05-04T13:51:00.000000000","2021-05-04T20:51:00.000000000",4861,898.4229]
["2021-05-04T13:52:00.000000000","2021-05-04T20:52:00.000000000",4852,253.4626]
["2021-05-04T13:52:00.000000000","2021-05-04T20:52:00.000000000",4866,53.60833]
["2021-05-04T13:52:00.000000000","2021-05-04T20:52:00.000000000",4870,52.24166]
["2021-05-04T13:52:00.000000000","2021-05-04T20:52:00.000000000",4856,7.12675]
["2021-05-04T13:52:00.000000000","2021-05-04T20:52:00.000000000",4860,2212.969]
["2021-05-04T13:52:00.000000000","2021-05-04T20:52:00.000000000",4861,896.0835]
["2021-05-04T13:53:00.000000000","2021-05-04T20:53:00.000000000",4852,253.4949]
["2021-05-04T13:53:00.000000000","2021-05-04T20:53:00.000000000",4866,52.79167]
["2021-05-04T13:53:00.000000000","2021-05-04T20:53:00.000000000",4870,51.84999]
["2021-05-04T13:53:00.000000000","2021-05-04T20:53:00.000000000",4856,7.10075]
["2021-05-04T13:53:00.000000000","2021-05-04T20:53:00.000000000",4860,2228.635]
["2021-05-04T13:53:00.000000000","2021-05-04T20:53:00.000000000",4861,893.6693]
["2021-05-04T13:54:00.000000000","2021-05-04T20:54:00.000000000",4852,253.5659]
["2021-05-04T13:54:00.000000000","2021-05-04T20:54:00.000000000",4866,51.76667]
["2021-05-04T13:54:00.000000000","2021-05-04T20:54:00.000000000",4870,51.18333]
["2021-05-04T13:54:00.000000000","2021-05-04T20:54:00.000000000",4856,7.016]
["2021-05-04T13:54:00.000000000","2021-05-04T20:54:00.000000000",4860,2227.266]
["2021-05-04T13:54:00.000000000","2021-05-04T20:54:00.000000000",4861,891.2176]
["2021-05-04T13:55:00.000000000","2021-05-04T20:55:00.000000000",4852,253.5887]
["2021-05-04T13:55:00.000000000","2021-05-04T20:55:00.000000000",4866,50.55]
["2021-05-04T13:55:00.000000000","2021-05-04T20:55:00.000000000",4870,50.21666]
["2021-05-04T13:55:00.000000000","2021-05-04T20:55:00.000000000",4856,7.02425]
["2021-05-04T13:55:00.000000000","2021-05-04T20:55:00.000000000",4860,2227.914]
["2021-05-04T13:55:00.000000000","2021-05-04T20:55:00.000000000",4861,888.5413]
["2021-05-04T13:56:00.000000000","2021-05-04T20:56:00.000000000",4852,253.6732]
["2021-05-04T13:56:00.000000000","2021-05-04T20:56:00.000000000",4866,49.93333]
["2021-05-04T13:56:00.000000000","2021-05-04T20:56:00.000000000",4870,50.11666]
["2021-05-04T13:56:00.000000000","2021-05-04T20:56:00.000000000",4856,7.00475]
["2021-05-04T13:56:00.000000000","2021-05-04T20:56:00.000000000",4860,2224.711]
["2021-05-04T13:56:00.000000000","2021-05-04T20:56:00.000000000",4861,886.6979]
["2021-05-04T13:57:00.000000000","2021-05-04T20:57:00.000000000",4852,253.764]
["2021-05-04T13:57:00.000000000","2021-05-04T20:57:00.000000000",4866,49.68333]
["2021-05-04T13:57:00.000000000","2021-05-04T20:57:00.000000000",4870,50.19167]
["2021-05-04T13:57:00.000000000","2021-05-04T20:57:00.000000000",4856,6.9965]
["2021-05-04T13:57:00.000000000","2021-05-04T20:57:00.000000000",4860,2219.509]
["2021-05-04T13:57:00.000000000","2021-05-04T20:57:00.000000000",4861,884.4521]
["2021-05-04T13:58:00.000000000","2021-05-04T20:58:00.000000000",4852,253.8442]
["2021-05-04T13:58:00.000000000","2021-05-04T20:58:00.000000000",4866,49.95]
["2021-05-04T13:58:00.000000000","2021-05-04T20:58:00.000000000",4870,50.675]
["2021-05-04T13:58:00.000000000","2021-05-04T20:58:00.000000000",4856,6.95525]
["2021-05-04T13:58:00.000000000","2021-05-04T20:58:00.000000000",4860,2190.814]
["2021-05-04T13:58:00.000000000","2021-05-04T20:58:00.000000000",4861,882.1221]
["2021-05-04T13:59:00.000000000","2021-05-04T20:59:00.000000000",4852,253.775]
["2021-05-04T13:59:00.000000000","2021-05-04T20:59:00.000000000",4866,49.875]
["2021-05-04T13:59:00.000000000","2021-05-04T20:59:00.000000000",4870,50.59999]
["2021-05-04T13:59:00.000000000","2021-05-04T20:59:00.000000000",4856,6.97875]
["2021-05-04T13:59:00.000000000","2021-05-04T20:59:00.000000000",4860,2200.914]
["2021-05-04T13:59:00.000000000","2021-05-04T20:59:00.000000000",4861,878.95]
["2021-05-04T14:00:00.000000000","2021-05-04T21:00:00.000000000",4852,253.6733]
["2021-05-04T14:00:00.000000000","2021-05-04T21:00:00.000000000",4866,49.35]
["2021-05-04T14:00:00.000000000","2021-05-04T21:00:00.000000000",4870,50.05833]
["2021-05-04T14:00:00.000000000","2021-05-04T21:00:00.000000000",4856,6.90775]
["2021-05-04T14:00:00.000000000","2021-05-04T21:00:00.000000000",4860,2194.59]
["2021-05-04T14:00:00.000000000","2021-05-04T21:00:00.000000000",4861,876.3392]
["2021-05-04T14:01:00.000000000","2021-05-04T21:01:00.000000000",4852,253.7203]
["2021-05-04T14:01:00.000000000","2021-05-04T21:01:00.000000000",4866,48.26666]
["2021-05-04T14:01:00.000000000","2021-05-04T21:01:00.000000000",4870,49.05833]
["2021-05-04T14:01:00.000000000","2021-05-04T21:01:00.000000000",4856,6.86925]
["2021-05-04T14:01:00.000000000","2021-05-04T21:01:00.000000000",4860,2192.316]
["2021-05-04T14:01:00.000000000","2021-05-04T21:01:00.000000000",4861,873.5506]
["2021-05-04T14:02:00.000000000","2021-05-04T21:02:00.000000000",4852,253.6278]
["2021-05-04T14:02:00.000000000","2021-05-04T21:02:00.000000000",4866,48.25]
["2021-05-04T14:02:00.000000000","2021-05-04T21:02:00.000000000",4870,49.225]
["2021-05-04T14:02:00.000000000","2021-05-04T21:02:00.000000000",4856,6.866499]
["2021-05-04T14:02:00.000000000","2021-05-04T21:02:00.000000000",4860,2187.852]
["2021-05-04T14:02:00.000000000","2021-05-04T21:02:00.000000000",4861,870.6218]
["2021-05-04T14:03:00.000000000","2021-05-04T21:03:00.000000000",4852,253.6308]
["2021-05-04T14:03:00.000000000","2021-05-04T21:03:00.000000000",4866,48.60833]
["2021-05-04T14:03:00.000000000","2021-05-04T21:03:00.000000000",4870,49.68333]
["2021-05-04T14:03:00.000000000","2021-05-04T21:03:00.000000000",4856,6.828]
["2021-05-04T14:03:00.000000000","2021-05-04T21:03:00.000000000",4860,2178.161]
["2021-05-04T14:03:00.000000000","2021-05-04T21:03:00.000000000",4861,867.5244]
["2021-05-04T14:04:00.000000000","2021-05-04T21:04:00.000000000",4852,253.6783]
["2021-05-04T14:04:00.000000000","2021-05-04T21:04:00.000000000",4866,49.61666]
["2021-05-04T14:04:00.000000000","2021-05-04T21:04:00.000000000",4870,50.75833]
["2021-05-04T14:04:00.000000000","2021-05-04T21:04:00.000000000",4856,6.8245]
["2021-05-04T14:04:00.000000000","2021-05-04T21:04:00.000000000",4860,2146.163]
["2021-05-04T14:04:00.000000000","2021-05-04T21:04:00.000000000",4861,864.6611]
["2021-05-04T14:05:00.000000000","2021-05-04T21:05:00.000000000",4852,253.7169]
["2021-05-04T14:05:00.000000000","2021-05-04T21:05:00.000000000",4866,49.65833]
["2021-05-04T14:05:00.000000000","2021-05-04T21:05:00.000000000",4870,50.70833]
["2021-05-04T14:05:00.000000000","2021-05-04T21:05:00.000000000",4856,6.8155]
["2021-05-04T14:05:00.000000000","2021-05-04T21:05:00.000000000",4860,2153.127]
["2021-05-04T14:05:00.000000000","2021-05-04T21:05:00.000000000",4861,861.1988]
["2021-05-04T14:06:00.000000000","2021-05-04T21:06:00.000000000",4852,253.5787]
["2021-05-04T14:06:00.000000000","2021-05-04T21:06:00.000000000",4866,50.72499]
["2021-05-04T14:06:00.000000000","2021-05-04T21:06:00.000000000",4870,51.85833]
["2021-05-04T14:06:00.000000000","2021-05-04T21:06:00.000000000",4856,6.76325]
["2021-05-04T14:06:00.000000000","2021-05-04T21:06:00.000000000",4860,2138.141]
["2021-05-04T14:06:00.000000000","2021-05-04T21:06:00.000000000",4861,857.5212]
["2021-05-04T14:07:00.000000000","2021-05-04T21:07:00.000000000",4852,253.5589]
["2021-05-04T14:07:00.000000000","2021-05-04T21:07:00.000000000",4866,51.8]
["2021-05-04T14:07:00.000000000","2021-05-04T21:07:00.000000000",4870,53.00833]
["2021-05-04T14:07:00.000000000","2021-05-04T21:07:00.000000000",4856,6.74575]
["2021-05-04T14:07:00.000000000","2021-05-04T21:07:00.000000000",4860,2120.906]
["2021-05-04T14:07:00.000000000","2021-05-04T21:07:00.000000000",4861,854.1526]
["2021-05-04T14:08:00.000000000","2021-05-04T21:08:00.000000000",4852,253.4826]
["2021-05-04T14:08:00.000000000","2021-05-04T21:08:00.000000000",4866,52.525]
["2021-05-04T14:08:00.000000000","2021-05-04T21:08:00.000000000",4870,53.575]
["2021-05-04T14:08:00.000000000","2021-05-04T21:08:00.000000000",4856,6.756]
["2021-05-04T14:08:00.000000000","2021-05-04T21:08:00.000000000",4860,2105.973]
["2021-05-04T14:08:00.000000000","2021-05-04T21:08:00.000000000",4861,850.709]
["2021-05-04T14:09:00.000000000","2021-05-04T21:09:00.000000000",4852,253.4847]
["2021-05-04T14:09:00.000000000","2021-05-04T21:09:00.000000000",4866,53.125]
["2021-05-04T14:09:00.000000000","2021-05-04T21:09:00.000000000",4870,53.525]
["2021-05-04T14:09:00.000000000","2021-05-04T21:09:00.000000000",4856,6.71]
["2021-05-04T14:09:00.000000000","2021-05-04T21:09:00.000000000",4860,2093.686]
["2021-05-04T14:09:00.000000000","2021-05-04T21:09:00.000000000",4861,847.3403]
["2021-05-04T14:10:00.000000000","2021-05-04T21:10:00.000000000",4852,253.3992]
["2021-05-04T14:10:00.000000000","2021-05-04T21:10:00.000000000",4866,53.675]
["2021-05-04T14:10:00.000000000","2021-05-04T21:10:00.000000000",4870,53.95833]
["2021-05-04T14:10:00.000000000","2021-05-04T21:10:00.000000000",4856,6.7165]
["2021-05-04T14:10:00.000000000","2021-05-04T21:10:00.000000000",4860,2064.67]
["2021-05-04T14:10:00.000000000","2021-05-04T21:10:00.000000000",4861,843.5599]
["2021-05-04T14:11:00.000000000","2021-05-04T21:11:00.000000000",4852,253.3963]
["2021-05-04T14:11:00.000000000","2021-05-04T21:11:00.000000000",4866,52.675]
["2021-05-04T14:11:00.000000000","2021-05-04T21:11:00.000000000",4870,53.48333]
["2021-05-04T14:11:00.000000000","2021-05-04T21:11:00.000000000",4856,6.650249]
["2021-05-04T14:11:00.000000000","2021-05-04T21:11:00.000000000",4860,2078.39]
["2021-05-04T14:11:00.000000000","2021-05-04T21:11:00.000000000",4861,840.0041]
["2021-05-04T14:12:00.000000000","2021-05-04T21:12:00.000000000",4852,253.4329]
["2021-05-04T14:12:00.000000000","2021-05-04T21:12:00.000000000",4866,51.91667]
["2021-05-04T14:12:00.000000000","2021-05-04T21:12:00.000000000",4870,52.40833]
["2021-05-04T14:12:00.000000000","2021-05-04T21:12:00.000000000",4856,6.628]
["2021-05-04T14:12:00.000000000","2021-05-04T21:12:00.000000000",4860,2076.949]
["2021-05-04T14:12:00.000000000","2021-05-04T21:12:00.000000000",4861,837.3746]
["2021-05-04T14:13:00.000000000","2021-05-04T21:13:00.000000000",4852,253.4047]
["2021-05-04T14:13:00.000000000","2021-05-04T21:13:00.000000000",4866,50.675]
["2021-05-04T14:13:00.000000000","2021-05-04T21:13:00.000000000",4870,51.39167]
["2021-05-04T14:13:00.000000000","2021-05-04T21:13:00.000000000",4856,6.632]
["2021-05-04T14:13:00.000000000","2021-05-04T21:13:00.000000000",4860,2077.69]
["2021-05-04T14:13:00.000000000","2021-05-04T21:13:00.000000000",4861,834.7919]
["2021-05-04T14:14:00.000000000","2021-05-04T21:14:00.000000000",4852,253.3529]
["2021-05-04T14:14:00.000000000","2021-05-04T21:14:00.000000000",4866,49.95]
["2021-05-04T14:14:00.000000000","2021-05-04T21:14:00.000000000",4870,50.83333]
["2021-05-04T14:14:00.000000000","2021-05-04T21:14:00.000000000",4856,6.60725]
["2021-05-04T14:14:00.000000000","2021-05-04T21:14:00.000000000",4860,2075.816]
["2021-05-04T14:14:00.000000000","2021-05-04T21:14:00.000000000",4861,832.2935]
["2021-05-04T14:15:00.000000000","2021-05-04T21:15:00.000000000",4852,253.3338]
["2021-05-04T14:15:00.000000000","2021-05-04T21:15:00.000000000",4866,49.61666]
["2021-05-04T14:15:00.000000000","2021-05-04T21:15:00.000000000",4870,50.66667]
["2021-05-04T14:15:00.000000000","2021-05-04T21:15:00.000000000",4856,6.54575]
["2021-05-04T14:15:00.000000000","2021-05-04T21:15:00.000000000",4860,2071.12]
["2021-05-04T14:15:00.000000000","2021-05-04T21:15:00.000000000",4861,830.029]
["2021-05-04T14:16:00.000000000","2021-05-04T21:16:00.000000000",4852,253.3041]
["2021-05-04T14:16:00.000000000","2021-05-04T21:16:00.000000000",4866,50.0]
["2021-05-04T14:16:00.000000000","2021-05-04T21:16:00.000000000",4870,51.40833]
["2021-05-04T14:16:00.000000000","2021-05-04T21:16:00.000000000",4856,6.57975]
["2021-05-04T14:16:00.000000000","2021-05-04T21:16:00.000000000",4860,2056.931]
["2021-05-04T14:16:00.000000000","2021-05-04T21:16:00.000000000",4861,826.9597]
["2021-05-04T14:17:00.000000000","2021-05-04T21:17:00.000000000",4852,253.2048]
["2021-05-04T14:17:00.000000000","2021-05-04T21:17:00.000000000",4866,50.40833]
["2021-05-04T14:17:00.000000000","2021-05-04T21:17:00.000000000",4870,51.7]
["2021-05-04T14:17:00.000000000","2021-05-04T21:17:00.000000000",4856,6.55525]
["2021-05-04T14:17:00.000000000","2021-05-04T21:17:00.000000000",4860,2051.418]
["2021-05-04T14:17:00.000000000","2021-05-04T21:17:00.000000000",4861,823.7969]
["2021-05-04T14:18:00.000000000","2021-05-04T21:18:00.000000000",4852,253.1421]
["2021-05-04T14:18:00.000000000","2021-05-04T21:18:00.000000000",4866,50.4]
["2021-05-04T14:18:00.000000000","2021-05-04T21:18:00.000000000",4870,51.79167]
["2021-05-04T14:18:00.000000000","2021-05-04T21:18:00.000000000",4856,6.51275]
["2021-05-04T14:18:00.000000000","2021-05-04T21:18:00.000000000",4860,2040.875]
["2021-05-04T14:18:00.000000000","2021-05-04T21:18:00.000000000",4861,820.3439]
["2021-05-04T14:19:00.000000000","2021-05-04T21:19:00.000000000",4852,253.0442]
["2021-05-04T14:19:00.000000000","2021-05-04T21:19:00.000000000",4866,50.00833]
["2021-05-04T14:19:00.000000000","2021-05-04T21:19:00.000000000",4870,51.60833]
["2021-05-04T14:19:00.000000000","2021-05-04T21:19:00.000000000",4856,6.498499]
["2021-05-04T14:19:00.000000000","2021-05-04T21:19:00.000000000",4860,2036.105]
["2021-05-04T14:19:00.000000000","2021-05-04T21:19:00.000000000",4861,816.5728]
["2021-05-04T14:20:00.000000000","2021-05-04T21:20:00.000000000",4852,253.0244]
["2021-05-04T14:20:00.000000000","2021-05-04T21:20:00.000000000",4866,50.2]
["2021-05-04T14:20:00.000000000","2021-05-04T21:20:00.000000000",4870,52.2]
["2021-05-04T14:20:00.000000000","2021-05-04T21:20:00.000000000",4856,6.463749]
["2021-05-04T14:20:00.000000000","2021-05-04T21:20:00.000000000",4860,2025.449]
["2021-05-04T14:20:00.000000000","2021-05-04T21:20:00.000000000",4861,813.2603]
["2021-05-04T14:21:00.000000000","2021-05-04T21:21:00.000000000",4852,252.9118]
["2021-05-04T14:21:00.000000000","2021-05-04T21:21:00.000000000",4866,49.91667]
["2021-05-04T14:21:00.000000000","2021-05-04T21:21:00.000000000",4870,51.72499]
["2021-05-04T14:21:00.000000000","2021-05-04T21:21:00.000000000",4856,6.44175]
["2021-05-04T14:21:00.000000000","2021-05-04T21:21:00.000000000",4860,2018.643]
["2021-05-04T14:21:00.000000000","2021-05-04T21:21:00.000000000",4861,809.9384]
["2021-05-04T14:22:00.000000000","2021-05-04T21:22:00.000000000",4852,252.5494]
["2021-05-04T14:22:00.000000000","2021-05-04T21:22:00.000000000",4866,49.425]
["2021-05-04T14:22:00.000000000","2021-05-04T21:22:00.000000000",4870,50.925]
["2021-05-04T14:22:00.000000000","2021-05-04T21:22:00.000000000",4856,6.35025]
["2021-05-04T14:22:00.000000000","2021-05-04T21:22:00.000000000",4860,2014.141]
["2021-05-04T14:22:00.000000000","2021-05-04T21:22:00.000000000",4861,806.5229]
["2021-05-04T14:23:00.000000000","2021-05-04T21:23:00.000000000",4852,252.2508]
["2021-05-04T14:23:00.000000000","2021-05-04T21:23:00.000000000",4866,49.525]
["2021-05-04T14:23:00.000000000","2021-05-04T21:23:00.000000000",4870,51.01666]
["2021-05-04T14:23:00.000000000","2021-05-04T21:23:00.000000000",4856,6.392]
["2021-05-04T14:23:00.000000000","2021-05-04T21:23:00.000000000",4860,2007.98]
["2021-05-04T14:23:00.000000000","2021-05-04T21:23:00.000000000",4861,802.9016]
["2021-05-04T14:24:00.000000000","2021-05-04T21:24:00.000000000",4852,252.2788]
["2021-05-04T14:24:00.000000000","2021-05-04T21:24:00.000000000",4866,49.575]
["2021-05-04T14:24:00.000000000","2021-05-04T21:24:00.000000000",4870,50.8]
["2021-05-04T14:24:00.000000000","2021-05-04T21:24:00.000000000",4856,6.3085]
["2021-05-04T14:24:00.000000000","2021-05-04T21:24:00.000000000",4860,2001.876]
["2021-05-04T14:24:00.000000000","2021-05-04T21:24:00.000000000",4861,799.4861]
["2021-05-04T14:25:00.000000000","2021-05-04T21:25:00.000000000",4852,252.2482]
["2021-05-04T14:25:00.000000000","2021-05-04T21:25:00.000000000",4866,49.06667]
["2021-05-04T14:25:00.000000000","2021-05-04T21:25:00.000000000",4870,50.30833]
["2021-05-04T14:25:00.000000000","2021-05-04T21:25:00.000000000",4856,6.2845]
["2021-05-04T14:25:00.000000000","2021-05-04T21:25:00.000000000",4860,1998.876]
["2021-05-04T14:25:00.000000000","2021-05-04T21:25:00.000000000",4861,796.0893]
["2021-05-04T14:26:00.000000000","2021-05-04T21:26:00.000000000",4852,252.1625]
["2021-05-04T14:26:00.000000000","2021-05-04T21:26:00.000000000",4866,49.73333]
["2021-05-04T14:26:00.000000000","2021-05-04T21:26:00.000000000",4870,50.91667]
["2021-05-04T14:26:00.000000000","2021-05-04T21:26:00.000000000",4856,6.23975]
["2021-05-04T14:26:00.000000000","2021-05-04T21:26:00.000000000",4860,1989.259]
["2021-05-04T14:26:00.000000000","2021-05-04T21:26:00.000000000",4861,793.2166]
["2021-05-04T14:27:00.000000000","2021-05-04T21:27:00.000000000",4852,252.0748]
["2021-05-04T14:27:00.000000000","2021-05-04T21:27:00.000000000",4866,50.94167]
["2021-05-04T14:27:00.000000000","2021-05-04T21:27:00.000000000",4870,52.025]
["2021-05-04T14:27:00.000000000","2021-05-04T21:27:00.000000000",4856,6.2715]
["2021-05-04T14:27:00.000000000","2021-05-04T21:27:00.000000000",4860,1976.227]
["2021-05-04T14:27:00.000000000","2021-05-04T21:27:00.000000000",4861,790.0163]
["2021-05-04T14:28:00.000000000","2021-05-04T21:28:00.000000000",4852,252.1154]
["2021-05-04T14:28:00.000000000","2021-05-04T21:28:00.000000000",4866,50.80833]
["2021-05-04T14:28:00.000000000","2021-05-04T21:28:00.000000000",4870,52.09999]
["2021-05-04T14:28:00.000000000","2021-05-04T21:28:00.000000000",4856,6.24375]
["2021-05-04T14:28:00.000000000","2021-05-04T21:28:00.000000000",4860,1964.391]
["2021-05-04T14:28:00.000000000","2021-05-04T21:28:00.000000000",4861,786.1609]
["2021-05-04T14:29:00.000000000","2021-05-04T21:29:00.000000000",4852,252.0421]
["2021-05-04T14:29:00.000000000","2021-05-04T21:29:00.000000000",4866,51.78333]
["2021-05-04T14:29:00.000000000","2021-05-04T21:29:00.000000000",4870,53.14167]
["2021-05-04T14:29:00.000000000","2021-05-04T21:29:00.000000000",4856,6.237999]
["2021-05-04T14:29:00.000000000","2021-05-04T21:29:00.000000000",4860,1953.411]
["2021-05-04T14:29:00.000000000","2021-05-04T21:29:00.000000000",4861,782.4835]
["2021-05-04T14:30:00.000000000","2021-05-04T21:30:00.000000000",4852,251.9102]
["2021-05-04T14:30:00.000000000","2021-05-04T21:30:00.000000000",4866,51.93333]
["2021-05-04T14:30:00.000000000","2021-05-04T21:30:00.000000000",4870,53.00833]
["2021-05-04T14:30:00.000000000","2021-05-04T21:30:00.000000000",4856,6.142]
["2021-05-04T14:30:00.000000000","2021-05-04T21:30:00.000000000",4860,1938.951]
["2021-05-04T14:30:00.000000000","2021-05-04T21:30:00.000000000",4861,778.4504]
["2021-05-04T14:31:00.000000000","2021-05-04T21:31:00.000000000",4852,251.7915]
["2021-05-04T14:31:00.000000000","2021-05-04T21:31:00.000000000",4866,51.99166]
["2021-05-04T14:31:00.000000000","2021-05-04T21:31:00.000000000",4870,52.99166]
["2021-05-04T14:31:00.000000000","2021-05-04T21:31:00.000000000",4856,6.15275]
["2021-05-04T14:31:00.000000000","2021-05-04T21:31:00.000000000",4860,1930.602]
["2021-05-04T14:31:00.000000000","2021-05-04T21:31:00.000000000",4861,775.2783]
["2021-05-04T14:32:00.000000000","2021-05-04T21:32:00.000000000",4852,251.8008]
["2021-05-04T14:32:00.000000000","2021-05-04T21:32:00.000000000",4866,52.2]
["2021-05-04T14:32:00.000000000","2021-05-04T21:32:00.000000000",4870,53.2]
["2021-05-04T14:32:00.000000000","2021-05-04T21:32:00.000000000",4856,6.1425]
["2021-05-04T14:32:00.000000000","2021-05-04T21:32:00.000000000",4860,1921.159]
["2021-05-04T14:32:00.000000000","2021-05-04T21:32:00.000000000",4861,771.9563]
["2021-05-04T14:33:00.000000000","2021-05-04T21:33:00.000000000",4852,251.9283]
["2021-05-04T14:33:00.000000000","2021-05-04T21:33:00.000000000",4866,52.33333]
["2021-05-04T14:33:00.000000000","2021-05-04T21:33:00.000000000",4870,53.95833]
["2021-05-04T14:33:00.000000000","2021-05-04T21:33:00.000000000",4856,6.09625]
["2021-05-04T14:33:00.000000000","2021-05-04T21:33:00.000000000",4860,1908.421]
["2021-05-04T14:33:00.000000000","2021-05-04T21:33:00.000000000",4861,768.232]
["2021-05-04T14:34:00.000000000","2021-05-04T21:34:00.000000000",4852,251.9773]
["2021-05-04T14:34:00.000000000","2021-05-04T21:34:00.000000000",4866,52.85833]
["2021-05-04T14:34:00.000000000","2021-05-04T21:34:00.000000000",4870,54.275]
["2021-05-04T14:34:00.000000000","2021-05-04T21:34:00.000000000",4856,6.09025]
["2021-05-04T14:34:00.000000000","2021-05-04T21:34:00.000000000",4860,1897.851]
["2021-05-04T14:34:00.000000000","2021-05-04T21:34:00.000000000",4861,765.2844]
["2021-05-04T14:35:00.000000000","2021-05-04T21:35:00.000000000",4852,251.9738]
["2021-05-04T14:35:00.000000000","2021-05-04T21:35:00.000000000",4866,52.59166]
["2021-05-04T14:35:00.000000000","2021-05-04T21:35:00.000000000",4870,53.85833]
["2021-05-04T14:35:00.000000000","2021-05-04T21:35:00.000000000",4856,6.047249]
["2021-05-04T14:35:00.000000000","2021-05-04T21:35:00.000000000",4860,1892.503]
["2021-05-04T14:35:00.000000000","2021-05-04T21:35:00.000000000",4861,761.1484]
["2021-05-04T14:36:00.000000000","2021-05-04T21:36:00.000000000",4852,251.9187]
["2021-05-04T14:36:00.000000000","2021-05-04T21:36:00.000000000",4866,52.93333]
["2021-05-04T14:36:00.000000000","2021-05-04T21:36:00.000000000",4870,54.11666]
["2021-05-04T14:36:00.000000000","2021-05-04T21:36:00.000000000",4856,6.01175]
["2021-05-04T14:36:00.000000000","2021-05-04T21:36:00.000000000",4860,1883.139]
["2021-05-04T14:36:00.000000000","2021-05-04T21:36:00.000000000",4861,757.7516]
["2021-05-04T14:37:00.000000000","2021-05-04T21:37:00.000000000",4852,251.8551]
["2021-05-04T14:37:00.000000000","2021-05-04T21:37:00.000000000",4866,53.48333]
["2021-05-04T14:37:00.000000000","2021-05-04T21:37:00.000000000",4870,54.76666]
["2021-05-04T14:37:00.000000000","2021-05-04T21:37:00.000000000",4856,5.97825]
["2021-05-04T14:37:00.000000000","2021-05-04T21:37:00.000000000",4860,1873.106]
["2021-05-04T14:37:00.000000000","2021-05-04T21:37:00.000000000",4861,754.4109]
["2021-05-04T14:38:00.000000000","2021-05-04T21:38:00.000000000",4852,251.8365]
["2021-05-04T14:38:00.000000000","2021-05-04T21:38:00.000000000",4866,53.65]
["2021-05-04T14:38:00.000000000","2021-05-04T21:38:00.000000000",4870,54.6]
["2021-05-04T14:38:00.000000000","2021-05-04T21:38:00.000000000",4856,5.937]
["2021-05-04T14:38:00.000000000","2021-05-04T21:38:00.000000000",4860,1860.987]
["2021-05-04T14:38:00.000000000","2021-05-04T21:38:00.000000000",4861,750.275]
["2021-05-04T14:39:00.000000000","2021-05-04T21:39:00.000000000",4852,251.7579]
["2021-05-04T14:39:00.000000000","2021-05-04T21:39:00.000000000",4866,53.03333]
["2021-05-04T14:39:00.000000000","2021-05-04T21:39:00.000000000",4870,53.78333]
["2021-05-04T14:39:00.000000000","2021-05-04T21:39:00.000000000",4856,5.91675]
["2021-05-04T14:39:00.000000000","2021-05-04T21:39:00.000000000",4860,1853.09]
["2021-05-04T14:39:00.000000000","2021-05-04T21:39:00.000000000",4861,745.6804]
["2021-05-04T14:40:00.000000000","2021-05-04T21:40:00.000000000",4852,251.7521]
["2021-05-04T14:40:00.000000000","2021-05-04T21:40:00.000000000",4866,52.64167]
["2021-05-04T14:40:00.000000000","2021-05-04T21:40:00.000000000",4870,53.09166]
["2021-05-04T14:40:00.000000000","2021-05-04T21:40:00.000000000",4856,5.9025]
["2021-05-04T14:40:00.000000000","2021-05-04T21:40:00.000000000",4860,1851.595]
["2021-05-04T14:40:00.000000000","2021-05-04T21:40:00.000000000",4861,742.2182]
["2021-05-04T14:41:00.000000000","2021-05-04T21:41:00.000000000",4852,251.7879]
["2021-05-04T14:41:00.000000000","2021-05-04T21:41:00.000000000",4866,52.30833]
["2021-05-04T14:41:00.000000000","2021-05-04T21:41:00.000000000",4870,52.58333]
["2021-05-04T14:41:00.000000000","2021-05-04T21:41:00.000000000",4856,5.92175]
["2021-05-04T14:41:00.000000000","2021-05-04T21:41:00.000000000",4860,1853.611]
["2021-05-04T14:41:00.000000000","2021-05-04T21:41:00.000000000",4861,739.3922]
["2021-05-04T14:42:00.000000000","2021-05-04T21:42:00.000000000",4852,251.8334]
["2021-05-04T14:42:00.000000000","2021-05-04T21:42:00.000000000",4866,51.675]
["2021-05-04T14:42:00.000000000","2021-05-04T21:42:00.000000000",4870,51.59999]
["2021-05-04T14:42:00.000000000","2021-05-04T21:42:00.000000000",4856,5.827499]
["2021-05-04T14:42:00.000000000","2021-05-04T21:42:00.000000000",4860,1849.791]
["2021-05-04T14:42:00.000000000","2021-05-04T21:42:00.000000000",4861,737.0154]
["2021-05-04T14:43:00.000000000","2021-05-04T21:43:00.000000000",4852,251.8489]
["2021-05-04T14:43:00.000000000","2021-05-04T21:43:00.000000000",4866,50.97499]
["2021-05-04T14:43:00.000000000","2021-05-04T21:43:00.000000000",4870,50.81667]
["2021-05-04T14:43:00.000000000","2021-05-04T21:43:00.000000000",4856,5.8105]
["2021-05-04T14:43:00.000000000","2021-05-04T21:43:00.000000000",4860,1848.995]
["2021-05-04T14:43:00.000000000","2021-05-04T21:43:00.000000000",4861,734.2455]
["2021-05-04T14:44:00.000000000","2021-05-04T21:44:00.000000000",4852,251.8199]
["2021-05-04T14:44:00.000000000","2021-05-04T21:44:00.000000000",4866,50.68333]
["2021-05-04T14:44:00.000000000","2021-05-04T21:44:00.000000000",4870,50.3]
["2021-05-04T14:44:00.000000000","2021-05-04T21:44:00.000000000",4856,5.78825]
["2021-05-04T14:44:00.000000000","2021-05-04T21:44:00.000000000",4860,1843.872]
["2021-05-04T14:44:00.000000000","2021-05-04T21:44:00.000000000",4861,730.7739]
["2021-05-04T14:45:00.000000000","2021-05-04T21:45:00.000000000",4852,251.7439]
["2021-05-04T14:45:00.000000000","2021-05-04T21:45:00.000000000",4866,50.99166]
["2021-05-04T14:45:00.000000000","2021-05-04T21:45:00.000000000",4870,50.95833]
["2021-05-04T14:45:00.000000000","2021-05-04T21:45:00.000000000",4856,5.75625]
["2021-05-04T14:45:00.000000000","2021-05-04T21:45:00.000000000",4860,1835.085]
["2021-05-04T14:45:00.000000000","2021-05-04T21:45:00.000000000",4861,727.5081]
["2021-05-04T14:46:00.000000000","2021-05-04T21:46:00.000000000",4852,251.7202]
["2021-05-04T14:46:00.000000000","2021-05-04T21:46:00.000000000",4866,50.79167]
["2021-05-04T14:46:00.000000000","2021-05-04T21:46:00.000000000",4870,50.56667]
["2021-05-04T14:46:00.000000000","2021-05-04T21:46:00.000000000",4856,5.74]
["2021-05-04T14:46:00.000000000","2021-05-04T21:46:00.000000000",4860,1827.724]
["2021-05-04T14:46:00.000000000","2021-05-04T21:46:00.000000000",4861,724.2424]
["2021-05-04T14:47:00.000000000","2021-05-04T21:47:00.000000000",4852,251.7319]
["2021-05-04T14:47:00.000000000","2021-05-04T21:47:00.000000000",4866,50.675]
["2021-05-04T14:47:00.000000000","2021-05-04T21:47:00.000000000",4870,50.2]
["2021-05-04T14:47:00.000000000","2021-05-04T21:47:00.000000000",4856,5.70425]
["2021-05-04T14:47:00.000000000","2021-05-04T21:47:00.000000000",4860,1824.985]
["2021-05-04T14:47:00.000000000","2021-05-04T21:47:00.000000000",4861,721.2854]
["2021-05-04T14:48:00.000000000","2021-05-04T21:48:00.000000000",4852,251.6916]
["2021-05-04T14:48:00.000000000","2021-05-04T21:48:00.000000000",4866,50.45833]
["2021-05-04T14:48:00.000000000","2021-05-04T21:48:00.000000000",4870,49.825]
["2021-05-04T14:48:00.000000000","2021-05-04T21:48:00.000000000",4856,5.673]
["2021-05-04T14:48:00.000000000","2021-05-04T21:48:00.000000000",4860,1815.837]
["2021-05-04T14:48:00.000000000","2021-05-04T21:48:00.000000000",4861,718.2536]
["2021-05-04T14:49:00.000000000","2021-05-04T21:49:00.000000000",4852,251.7032]
["2021-05-04T14:49:00.000000000","2021-05-04T21:49:00.000000000",4866,50.65833]
["2021-05-04T14:49:00.000000000","2021-05-04T21:49:00.000000000",4870,49.86666]
["2021-05-04T14:49:00.000000000","2021-05-04T21:49:00.000000000",4856,5.6465]
["2021-05-04T14:49:00.000000000","2021-05-04T21:49:00.000000000",4860,1806.489]
["2021-05-04T14:49:00.000000000","2021-05-04T21:49:00.000000000",4861,714.7352]
["2021-05-04T14:50:00.000000000","2021-05-04T21:50:00.000000000",4852,251.7039]
["2021-05-04T14:50:00.000000000","2021-05-04T21:50:00.000000000",4866,50.3]
["2021-05-04T14:50:00.000000000","2021-05-04T21:50:00.000000000",4870,49.48333]
["2021-05-04T14:50:00.000000000","2021-05-04T21:50:00.000000000",4856,5.61975]
["2021-05-04T14:50:00.000000000","2021-05-04T21:50:00.000000000",4860,1799.928]
["2021-05-04T14:50:00.000000000","2021-05-04T21:50:00.000000000",4861,711.1138]
["2021-05-04T14:51:00.000000000","2021-05-04T21:51:00.000000000",4852,251.6738]
["2021-05-04T14:51:00.000000000","2021-05-04T21:51:00.000000000",4866,49.95]
["2021-05-04T14:51:00.000000000","2021-05-04T21:51:00.000000000",4870,49.93333]
["2021-05-04T14:51:00.000000000","2021-05-04T21:51:00.000000000",4856,5.5985]
["2021-05-04T14:51:00.000000000","2021-05-04T21:51:00.000000000",4860,1790.869]
["2021-05-04T14:51:00.000000000","2021-05-04T21:51:00.000000000",4861,707.2679]
["2021-05-04T14:52:00.000000000","2021-05-04T21:52:00.000000000",4852,251.6384]
["2021-05-04T14:52:00.000000000","2021-05-04T21:52:00.000000000",4866,49.84166]
["2021-05-04T14:52:00.000000000","2021-05-04T21:52:00.000000000",4870,49.43333]
["2021-05-04T14:52:00.000000000","2021-05-04T21:52:00.000000000",4856,5.57025]
["2021-05-04T14:52:00.000000000","2021-05-04T21:52:00.000000000",4860,1784.404]
["2021-05-04T14:52:00.000000000","2021-05-04T21:52:00.000000000",4861,703.6653]
["2021-05-04T14:53:00.000000000","2021-05-04T21:53:00.000000000",4852,251.6438]
["2021-05-04T14:53:00.000000000","2021-05-04T21:53:00.000000000",4866,50.03333]
["2021-05-04T14:53:00.000000000","2021-05-04T21:53:00.000000000",4870,50.16667]
["2021-05-04T14:53:00.000000000","2021-05-04T21:53:00.000000000",4856,5.5675]
["2021-05-04T14:53:00.000000000","2021-05-04T21:53:00.000000000",4860,1778.578]
["2021-05-04T14:53:00.000000000","2021-05-04T21:53:00.000000000",4861,700.4744]
["2021-05-04T14:54:00.000000000","2021-05-04T21:54:00.000000000",4852,251.6104]
["2021-05-04T14:54:00.000000000","2021-05-04T21:54:00.000000000",4866,50.175]
["2021-05-04T14:54:00.000000000","2021-05-04T21:54:00.000000000",4870,49.96666]
["2021-05-04T14:54:00.000000000","2021-05-04T21:54:00.000000000",4856,5.4955]
["2021-05-04T14:54:00.000000000","2021-05-04T21:54:00.000000000",4860,1766.308]
["2021-05-04T14:54:00.000000000","2021-05-04T21:54:00.000000000",4861,697.3864]
["2021-05-04T14:55:00.000000000","2021-05-04T21:55:00.000000000",4852,251.6111]
["2021-05-04T14:55:00.000000000","2021-05-04T21:55:00.000000000",4866,49.925]
["2021-05-04T14:55:00.000000000","2021-05-04T21:55:00.000000000",4870,49.8]
["2021-05-04T14:55:00.000000000","2021-05-04T21:55:00.000000000",4856,5.476]
["2021-05-04T14:55:00.000000000","2021-05-04T21:55:00.000000000",4860,1759.724]
["2021-05-04T14:55:00.000000000","2021-05-04T21:55:00.000000000",4861,694.4575]
["2021-05-04T14:56:00.000000000","2021-05-04T21:56:00.000000000",4852,251.5934]
["2021-05-04T14:56:00.000000000","2021-05-04T21:56:00.000000000",4866,49.95833]
["2021-05-04T14:56:00.000000000","2021-05-04T21:56:00.000000000",4870,49.58333]
["2021-05-04T14:56:00.000000000","2021-05-04T21:56:00.000000000",4856,5.44375]
["2021-05-04T14:56:00.000000000","2021-05-04T21:56:00.000000000",4860,1751.077]
["2021-05-04T14:56:00.000000000","2021-05-04T21:56:00.000000000",4861,691.4256]
["2021-05-04T14:57:00.000000000","2021-05-04T21:57:00.000000000",4852,251.6082]
["2021-05-04T14:57:00.000000000","2021-05-04T21:57:00.000000000",4866,49.93333]
["2021-05-04T14:57:00.000000000","2021-05-04T21:57:00.000000000",4870,49.33333]
["2021-05-04T14:57:00.000000000","2021-05-04T21:57:00.000000000",4856,5.42525]
["2021-05-04T14:57:00.000000000","2021-05-04T21:57:00.000000000",4860,1742.268]
["2021-05-04T14:57:00.000000000","2021-05-04T21:57:00.000000000",4861,687.6265]
["2021-05-04T14:58:00.000000000","2021-05-04T21:58:00.000000000",4852,251.597]
["2021-05-04T14:58:00.000000000","2021-05-04T21:58:00.000000000",4866,49.95]
["2021-05-04T14:58:00.000000000","2021-05-04T21:58:00.000000000",4870,49.825]
["2021-05-04T14:58:00.000000000","2021-05-04T21:58:00.000000000",4856,5.38925]
["2021-05-04T14:58:00.000000000","2021-05-04T21:58:00.000000000",4860,1733.295]
["2021-05-04T14:58:00.000000000","2021-05-04T21:58:00.000000000",4861,683.9864]
["2021-05-04T14:59:00.000000000","2021-05-04T21:59:00.000000000",4852,251.5737]
["2021-05-04T14:59:00.000000000","2021-05-04T21:59:00.000000000",4866,50.0]
["2021-05-04T14:59:00.000000000","2021-05-04T21:59:00.000000000",4870,50.04167]
["2021-05-04T14:59:00.000000000","2021-05-04T21:59:00.000000000",4856,5.36425]
["2021-05-04T14:59:00.000000000","2021-05-04T21:59:00.000000000",4860,1725.689]
["2021-05-04T14:59:00.000000000","2021-05-04T21:59:00.000000000",4861,680.4212]
["2021-05-04T15:00:00.000000000","2021-05-04T22:00:00.000000000",4852,251.5192]
["2021-05-04T15:00:00.000000000","2021-05-04T22:00:00.000000000",4866,49.425]
["2021-05-04T15:00:00.000000000","2021-05-04T22:00:00.000000000",4870,49.70833]
["2021-05-04T15:00:00.000000000","2021-05-04T22:00:00.000000000",4856,5.3035]
["2021-05-04T15:00:00.000000000","2021-05-04T22:00:00.000000000",4860,1712.163]
["2021-05-04T15:00:00.000000000","2021-05-04T22:00:00.000000000",4861,676.201]
["2021-05-04T15:01:00.000000000","2021-05-04T22:01:00.000000000",4852,251.5423]
["2021-05-04T15:01:00.000000000","2021-05-04T22:01:00.000000000",4866,49.575]
["2021-05-04T15:01:00.000000000","2021-05-04T22:01:00.000000000",4870,49.63333]
["2021-05-04T15:01:00.000000000","2021-05-04T22:01:00.000000000",4856,5.277]
["2021-05-04T15:01:00.000000000","2021-05-04T22:01:00.000000000",4860,1703.369]
["2021-05-04T15:01:00.000000000","2021-05-04T22:01:00.000000000",4861,672.2896]
["2021-05-04T15:02:00.000000000","2021-05-04T22:02:00.000000000",4852,251.4808]
["2021-05-04T15:02:00.000000000","2021-05-04T22:02:00.000000000",4866,48.85833]
["2021-05-04T15:02:00.000000000","2021-05-04T22:02:00.000000000",4870,49.26667]
["2021-05-04T15:02:00.000000000","2021-05-04T22:02:00.000000000",4856,5.25225]
["2021-05-04T15:02:00.000000000","2021-05-04T22:02:00.000000000",4860,1695.568]
["2021-05-04T15:02:00.000000000","2021-05-04T22:02:00.000000000",4861,668.7899]
["2021-05-04T15:03:00.000000000","2021-05-04T22:03:00.000000000",4852,251.3942]
["2021-05-04T15:03:00.000000000","2021-05-04T22:03:00.000000000",4866,48.95]
["2021-05-04T15:03:00.000000000","2021-05-04T22:03:00.000000000",4870,49.475]
["2021-05-04T15:03:00.000000000","2021-05-04T22:03:00.000000000",4856,5.22725]
["2021-05-04T15:03:00.000000000","2021-05-04T22:03:00.000000000",4860,1686.112]
["2021-05-04T15:03:00.000000000","2021-05-04T22:03:00.000000000",4861,665.2621]
["2021-05-04T15:04:00.000000000","2021-05-04T22:04:00.000000000",4852,251.4178]
["2021-05-04T15:04:00.000000000","2021-05-04T22:04:00.000000000",4866,49.14166]
["2021-05-04T15:04:00.000000000","2021-05-04T22:04:00.000000000",4870,49.55]
["2021-05-04T15:04:00.000000000","2021-05-04T22:04:00.000000000",4856,5.19475]
["2021-05-04T15:04:00.000000000","2021-05-04T22:04:00.000000000",4860,1672.908]
["2021-05-04T15:04:00.000000000","2021-05-04T22:04:00.000000000",4861,660.5272]
["2021-05-04T15:05:00.000000000","2021-05-04T22:05:00.000000000",4852,251.4324]
["2021-05-04T15:05:00.000000000","2021-05-04T22:05:00.000000000",4866,48.80833]
["2021-05-04T15:05:00.000000000","2021-05-04T22:05:00.000000000",4870,48.63333]
["2021-05-04T15:05:00.000000000","2021-05-04T22:05:00.000000000",4856,5.16325]
["2021-05-04T15:05:00.000000000","2021-05-04T22:05:00.000000000",4860,1665.592]
["2021-05-04T15:05:00.000000000","2021-05-04T22:05:00.000000000",4861,655.5677]
["2021-05-04T15:06:00.000000000","2021-05-04T22:06:00.000000000",4852,251.3801]
["2021-05-04T15:06:00.000000000","2021-05-04T22:06:00.000000000",4866,48.625]
["2021-05-04T15:06:00.000000000","2021-05-04T22:06:00.000000000",4870,48.3]
["2021-05-04T15:06:00.000000000","2021-05-04T22:06:00.000000000",4856,5.1265]
["2021-05-04T15:06:00.000000000","2021-05-04T22:06:00.000000000",4860,1663.221]
["2021-05-04T15:06:00.000000000","2021-05-04T22:06:00.000000000",4861,652.1429]
["2021-05-04T15:07:00.000000000","2021-05-04T22:07:00.000000000",4852,251.3157]
["2021-05-04T15:07:00.000000000","2021-05-04T22:07:00.000000000",4866,48.46666]
["2021-05-04T15:07:00.000000000","2021-05-04T22:07:00.000000000",4870,48.09166]
["2021-05-04T15:07:00.000000000","2021-05-04T22:07:00.000000000",4856,5.0915]
["2021-05-04T15:07:00.000000000","2021-05-04T22:07:00.000000000",4860,1650.465]
["2021-05-04T15:07:00.000000000","2021-05-04T22:07:00.000000000",4861,647.9601]
["2021-05-04T15:08:00.000000000","2021-05-04T22:08:00.000000000",4852,251.335]
["2021-05-04T15:08:00.000000000","2021-05-04T22:08:00.000000000",4866,48.09166]
["2021-05-04T15:08:00.000000000","2021-05-04T22:08:00.000000000",4870,48.0]
["2021-05-04T15:08:00.000000000","2021-05-04T22:08:00.000000000",4856,5.0735]
["2021-05-04T15:08:00.000000000","2021-05-04T22:08:00.000000000",4860,1643.377]
["2021-05-04T15:08:00.000000000","2021-05-04T22:08:00.000000000",4861,644.4323]
["2021-05-04T15:09:00.000000000","2021-05-04T22:09:00.000000000",4852,251.2915]
["2021-05-04T15:09:00.000000000","2021-05-04T22:09:00.000000000",4866,48.16667]
["2021-05-04T15:09:00.000000000","2021-05-04T22:09:00.000000000",4870,47.775]
["2021-05-04T15:09:00.000000000","2021-05-04T22:09:00.000000000",4856,5.04575]
["2021-05-04T15:09:00.000000000","2021-05-04T22:09:00.000000000",4860,1636.337]
["2021-05-04T15:09:00.000000000","2021-05-04T22:09:00.000000000",4861,641.2414]
["2021-05-04T15:10:00.000000000","2021-05-04T22:10:00.000000000",4852,251.2536]
["2021-05-04T15:10:00.000000000","2021-05-04T22:10:00.000000000",4866,48.05]
["2021-05-04T15:10:00.000000000","2021-05-04T22:10:00.000000000",4870,47.66667]
["2021-05-04T15:10:00.000000000","2021-05-04T22:10:00.000000000",4856,5.03075]
["2021-05-04T15:10:00.000000000","2021-05-04T22:10:00.000000000",4860,1629.989]
["2021-05-04T15:10:00.000000000","2021-05-04T22:10:00.000000000",4861,638.2095]
["2021-05-04T15:11:00.000000000","2021-05-04T22:11:00.000000000",4852,251.2064]
["2021-05-04T15:11:00.000000000","2021-05-04T22:11:00.000000000",4866,47.71666]
["2021-05-04T15:11:00.000000000","2021-05-04T22:11:00.000000000",4870,47.10833]
["2021-05-04T15:11:00.000000000","2021-05-04T22:11:00.000000000",4856,5.00775]
["2021-05-04T15:11:00.000000000","2021-05-04T22:11:00.000000000",4860,1622.136]
["2021-05-04T15:11:00.000000000","2021-05-04T22:11:00.000000000",4861,634.504]
["2021-05-04T15:12:00.000000000","2021-05-04T22:12:00.000000000",4852,251.1865]
["2021-05-04T15:12:00.000000000","2021-05-04T22:12:00.000000000",4866,47.61666]
["2021-05-04T15:12:00.000000000","2021-05-04T22:12:00.000000000",4870,47.25]
["2021-05-04T15:12:00.000000000","2021-05-04T22:12:00.000000000",4856,4.97375]
["2021-05-04T15:12:00.000000000","2021-05-04T22:12:00.000000000",4860,1616.993]
["2021-05-04T15:12:00.000000000","2021-05-04T22:12:00.000000000",4861,631.4441]
["2021-05-04T15:13:00.000000000","2021-05-04T22:13:00.000000000",4852,251.1213]
["2021-05-04T15:13:00.000000000","2021-05-04T22:13:00.000000000",4866,47.66667]
["2021-05-04T15:13:00.000000000","2021-05-04T22:13:00.000000000",4870,47.3]
["2021-05-04T15:13:00.000000000","2021-05-04T22:13:00.000000000",4856,4.927]
["2021-05-04T15:13:00.000000000","2021-05-04T22:13:00.000000000",4860,1603.558]
["2021-05-04T15:13:00.000000000","2021-05-04T22:13:00.000000000",4861,628.1596]
["2021-05-04T15:14:00.000000000","2021-05-04T22:14:00.000000000",4852,251.128]
["2021-05-04T15:14:00.000000000","2021-05-04T22:14:00.000000000",4866,47.575]
["2021-05-04T15:14:00.000000000","2021-05-04T22:14:00.000000000",4870,47.31667]
["2021-05-04T15:14:00.000000000","2021-05-04T22:14:00.000000000",4856,4.9025]
["2021-05-04T15:14:00.000000000","2021-05-04T22:14:00.000000000",4860,1595.007]
["2021-05-04T15:14:00.000000000","2021-05-04T22:14:00.000000000",4861,624.1453]
["2021-05-04T15:15:00.000000000","2021-05-04T22:15:00.000000000",4852,251.1277]
["2021-05-04T15:15:00.000000000","2021-05-04T22:15:00.000000000",4866,47.65]
["2021-05-04T15:15:00.000000000","2021-05-04T22:15:00.000000000",4870,47.70833]
["2021-05-04T15:15:00.000000000","2021-05-04T22:15:00.000000000",4856,4.8625]
["2021-05-04T15:15:00.000000000","2021-05-04T22:15:00.000000000",4860,1583.725]
["2021-05-04T15:15:00.000000000","2021-05-04T22:15:00.000000000",4861,620.6175]
["2021-05-04T15:16:00.000000000","2021-05-04T22:16:00.000000000",4852,251.1206]
["2021-05-04T15:16:00.000000000","2021-05-04T22:16:00.000000000",4866,47.3]
["2021-05-04T15:16:00.000000000","2021-05-04T22:16:00.000000000",4870,47.36666]
["2021-05-04T15:16:00.000000000","2021-05-04T22:16:00.000000000",4856,4.8375]
["2021-05-04T15:16:00.000000000","2021-05-04T22:16:00.000000000",4860,1573.688]
["2021-05-04T15:16:00.000000000","2021-05-04T22:16:00.000000000",4861,616.5657]
["2021-05-04T15:17:00.000000000","2021-05-04T22:17:00.000000000",4852,250.9895]
["2021-05-04T15:17:00.000000000","2021-05-04T22:17:00.000000000",4866,47.00833]
["2021-05-04T15:17:00.000000000","2021-05-04T22:17:00.000000000",4870,47.0]
["2021-05-04T15:17:00.000000000","2021-05-04T22:17:00.000000000",4856,4.8135]
["2021-05-04T15:17:00.000000000","2021-05-04T22:17:00.000000000",4860,1565.56]
["2021-05-04T15:17:00.000000000","2021-05-04T22:17:00.000000000",4861,612.9911]
["2021-05-04T15:18:00.000000000","2021-05-04T22:18:00.000000000",4852,250.9572]
["2021-05-04T15:18:00.000000000","2021-05-04T22:18:00.000000000",4866,47.01667]
["2021-05-04T15:18:00.000000000","2021-05-04T22:18:00.000000000",4870,47.08333]
["2021-05-04T15:18:00.000000000","2021-05-04T22:18:00.000000000",4856,4.766]
["2021-05-04T15:18:00.000000000","2021-05-04T22:18:00.000000000",4860,1559.115]
["2021-05-04T15:18:00.000000000","2021-05-04T22:18:00.000000000",4861,609.4352]
["2021-05-04T15:19:00.000000000","2021-05-04T22:19:00.000000000",4852,250.9552]
["2021-05-04T15:19:00.000000000","2021-05-04T22:19:00.000000000",4866,46.84166]
["2021-05-04T15:19:00.000000000","2021-05-04T22:19:00.000000000",4870,46.54167]
["2021-05-04T15:19:00.000000000","2021-05-04T22:19:00.000000000",4856,4.74]
["2021-05-04T15:19:00.000000000","2021-05-04T22:19:00.000000000",4860,1545.51]
["2021-05-04T15:19:00.000000000","2021-05-04T22:19:00.000000000",4861,605.2805]
["2021-05-04T15:20:00.000000000","2021-05-04T22:20:00.000000000",4852,250.9659]
["2021-05-04T15:20:00.000000000","2021-05-04T22:20:00.000000000",4866,46.25]
["2021-05-04T15:20:00.000000000","2021-05-04T22:20:00.000000000",4870,45.76666]
["2021-05-04T15:20:00.000000000","2021-05-04T22:20:00.000000000",4856,4.68525]
["2021-05-04T15:20:00.000000000","2021-05-04T22:20:00.000000000",4860,1538.857]
["2021-05-04T15:20:00.000000000","2021-05-04T22:20:00.000000000",4861,601.4533]
["2021-05-04T15:21:00.000000000","2021-05-04T22:21:00.000000000",4852,250.9562]
["2021-05-04T15:21:00.000000000","2021-05-04T22:21:00.000000000",4866,45.425]
["2021-05-04T15:21:00.000000000","2021-05-04T22:21:00.000000000",4870,45.61666]
["2021-05-04T15:21:00.000000000","2021-05-04T22:21:00.000000000",4856,4.66725]
["2021-05-04T15:21:00.000000000","2021-05-04T22:21:00.000000000",4860,1532.693]
["2021-05-04T15:21:00.000000000","2021-05-04T22:21:00.000000000",4861,597.701]
["2021-05-04T15:22:00.000000000","2021-05-04T22:22:00.000000000",4852,250.9624]
["2021-05-04T15:22:00.000000000","2021-05-04T22:22:00.000000000",4866,45.00833]
["2021-05-04T15:22:00.000000000","2021-05-04T22:22:00.000000000",4870,45.55833]
["2021-05-04T15:22:00.000000000","2021-05-04T22:22:00.000000000",4856,4.6295]
["2021-05-04T15:22:00.000000000","2021-05-04T22:22:00.000000000",4860,1522.63]
["2021-05-04T15:22:00.000000000","2021-05-04T22:22:00.000000000",4861,593.6492]
["2021-05-04T15:23:00.000000000","2021-05-04T22:23:00.000000000",4852,250.9823]
["2021-05-04T15:23:00.000000000","2021-05-04T22:23:00.000000000",4866,44.89166]
["2021-05-04T15:23:00.000000000","2021-05-04T22:23:00.000000000",4870,45.5]
["2021-05-04T15:23:00.000000000","2021-05-04T22:23:00.000000000",4856,4.594]
["2021-05-04T15:23:00.000000000","2021-05-04T22:23:00.000000000",4860,1512.317]
["2021-05-04T15:23:00.000000000","2021-05-04T22:23:00.000000000",4861,589.5318]
["2021-05-04T15:24:00.000000000","2021-05-04T22:24:00.000000000",4852,250.9193]
["2021-05-04T15:24:00.000000000","2021-05-04T22:24:00.000000000",4866,44.75]
["2021-05-04T15:24:00.000000000","2021-05-04T22:24:00.000000000",4870,45.41667]
["2021-05-04T15:24:00.000000000","2021-05-04T22:24:00.000000000",4856,4.57]
["2021-05-04T15:24:00.000000000","2021-05-04T22:24:00.000000000",4860,1504.257]
["2021-05-04T15:24:00.000000000","2021-05-04T22:24:00.000000000",4861,585.2461]
["2021-05-04T15:25:00.000000000","2021-05-04T22:25:00.000000000",4852,250.8368]
["2021-05-04T15:25:00.000000000","2021-05-04T22:25:00.000000000",4866,44.73333]
["2021-05-04T15:25:00.000000000","2021-05-04T22:25:00.000000000",4870,45.61666]
["2021-05-04T15:25:00.000000000","2021-05-04T22:25:00.000000000",4856,4.51675]
["2021-05-04T15:25:00.000000000","2021-05-04T22:25:00.000000000",4860,1486.824]
["2021-05-04T15:25:00.000000000","2021-05-04T22:25:00.000000000",4861,580.7264]
["2021-05-04T15:26:00.000000000","2021-05-04T22:26:00.000000000",4852,250.7753]
["2021-05-04T15:26:00.000000000","2021-05-04T22:26:00.000000000",4866,45.36666]
["2021-05-04T15:26:00.000000000","2021-05-04T22:26:00.000000000",4870,46.275]
["2021-05-04T15:26:00.000000000","2021-05-04T22:26:00.000000000",4856,4.49875]
["2021-05-04T15:26:00.000000000","2021-05-04T22:26:00.000000000",4860,1473.684]
["2021-05-04T15:26:00.000000000","2021-05-04T22:26:00.000000000",4861,576.7589]
["2021-05-04T15:27:00.000000000","2021-05-04T22:27:00.000000000",4852,250.7046]
["2021-05-04T15:27:00.000000000","2021-05-04T22:27:00.000000000",4866,45.86666]
["2021-05-04T15:27:00.000000000","2021-05-04T22:27:00.000000000",4870,46.61666]
["2021-05-04T15:27:00.000000000","2021-05-04T22:27:00.000000000",4856,4.487]
["2021-05-04T15:27:00.000000000","2021-05-04T22:27:00.000000000",4860,1461.591]
["2021-05-04T15:27:00.000000000","2021-05-04T22:27:00.000000000",4861,572.548]
["2021-05-04T15:28:00.000000000","2021-05-04T22:28:00.000000000",4852,250.6981]
["2021-05-04T15:28:00.000000000","2021-05-04T22:28:00.000000000",4866,45.75]
["2021-05-04T15:28:00.000000000","2021-05-04T22:28:00.000000000",4870,46.18333]
["2021-05-04T15:28:00.000000000","2021-05-04T22:28:00.000000000",4856,4.452]
["2021-05-04T15:28:00.000000000","2021-05-04T22:28:00.000000000",4860,1451.255]
["2021-05-04T15:28:00.000000000","2021-05-04T22:28:00.000000000",4861,568.8425]
["2021-05-04T15:29:00.000000000","2021-05-04T22:29:00.000000000",4852,250.6652]
["2021-05-04T15:29:00.000000000","2021-05-04T22:29:00.000000000",4866,45.90833]
["2021-05-04T15:29:00.000000000","2021-05-04T22:29:00.000000000",4870,46.45833]
["2021-05-04T15:29:00.000000000","2021-05-04T22:29:00.000000000",4856,4.414]
["2021-05-04T15:29:00.000000000","2021-05-04T22:29:00.000000000",4860,1440.732]
["2021-05-04T15:29:00.000000000","2021-05-04T22:29:00.000000000",4861,565.2023]
["2021-05-04T15:30:00.000000000","2021-05-04T22:30:00.000000000",4852,250.6365]
["2021-05-04T15:30:00.000000000","2021-05-04T22:30:00.000000000",4866,46.15833]
["2021-05-04T15:30:00.000000000","2021-05-04T22:30:00.000000000",4870,46.75]
["2021-05-04T15:30:00.000000000","2021-05-04T22:30:00.000000000",4856,4.3905]
["2021-05-04T15:30:00.000000000","2021-05-04T22:30:00.000000000",4860,1431.384]
["2021-05-04T15:30:00.000000000","2021-05-04T22:30:00.000000000",4861,561.1318]
["2021-05-04T15:31:00.000000000","2021-05-04T22:31:00.000000000",4852,250.6145]
["2021-05-04T15:31:00.000000000","2021-05-04T22:31:00.000000000",4866,46.06667]
["2021-05-04T15:31:00.000000000","2021-05-04T22:31:00.000000000",4870,46.66667]
["2021-05-04T15:31:00.000000000","2021-05-04T22:31:00.000000000",4856,4.328]
["2021-05-04T15:31:00.000000000","2021-05-04T22:31:00.000000000",4860,1416.953]
["2021-05-04T15:31:00.000000000","2021-05-04T22:31:00.000000000",4861,556.9396]
["2021-05-04T15:32:00.000000000","2021-05-04T22:32:00.000000000",4852,250.5723]
["2021-05-04T15:32:00.000000000","2021-05-04T22:32:00.000000000",4866,45.80833]
["2021-05-04T15:32:00.000000000","2021-05-04T22:32:00.000000000",4870,45.74166]
["2021-05-04T15:32:00.000000000","2021-05-04T22:32:00.000000000",4856,4.30325]
["2021-05-04T15:32:00.000000000","2021-05-04T22:32:00.000000000",4860,1408.202]
["2021-05-04T15:32:00.000000000","2021-05-04T22:32:00.000000000",4861,552.8224]
["2021-05-04T15:33:00.000000000","2021-05-04T22:33:00.000000000",4852,250.5145]
["2021-05-04T15:33:00.000000000","2021-05-04T22:33:00.000000000",4866,45.69167]
["2021-05-04T15:33:00.000000000","2021-05-04T22:33:00.000000000",4870,45.69167]
["2021-05-04T15:33:00.000000000","2021-05-04T22:33:00.000000000",4856,4.278]
["2021-05-04T15:33:00.000000000","2021-05-04T22:33:00.000000000",4860,1398.975]
["2021-05-04T15:33:00.000000000","2021-05-04T22:33:00.000000000",4861,548.9764]
["2021-05-04T15:34:00.000000000","2021-05-04T22:34:00.000000000",4852,250.4846]
["2021-05-04T15:34:00.000000000","2021-05-04T22:34:00.000000000",4866,45.58333]
["2021-05-04T15:34:00.000000000","2021-05-04T22:34:00.000000000",4870,45.56667]
["2021-05-04T15:34:00.000000000","2021-05-04T22:34:00.000000000",4856,4.2425]
["2021-05-04T15:34:00.000000000","2021-05-04T22:34:00.000000000",4860,1388.301]
["2021-05-04T15:34:00.000000000","2021-05-04T22:34:00.000000000",4861,545.0837]
["2021-05-04T15:35:00.000000000","2021-05-04T22:35:00.000000000",4852,250.427]
["2021-05-04T15:35:00.000000000","2021-05-04T22:35:00.000000000",4866,45.48333]
["2021-05-04T15:35:00.000000000","2021-05-04T22:35:00.000000000",4870,45.30833]
["2021-05-04T15:35:00.000000000","2021-05-04T22:35:00.000000000",4856,4.2065]
["2021-05-04T15:35:00.000000000","2021-05-04T22:35:00.000000000",4860,1378.109]
["2021-05-04T15:35:00.000000000","2021-05-04T22:35:00.000000000",4861,540.798]
["2021-05-04T15:36:00.000000000","2021-05-04T22:36:00.000000000",4852,250.4073]
["2021-05-04T15:36:00.000000000","2021-05-04T22:36:00.000000000",4866,45.49166]
["2021-05-04T15:36:00.000000000","2021-05-04T22:36:00.000000000",4870,45.71666]
["2021-05-04T15:36:00.000000000","2021-05-04T22:36:00.000000000",4856,4.1785]
["2021-05-04T15:36:00.000000000","2021-05-04T22:36:00.000000000",4860,1371.2]
["2021-05-04T15:36:00.000000000","2021-05-04T22:36:00.000000000",4861,536.7275]
["2021-05-04T15:37:00.000000000","2021-05-04T22:37:00.000000000",4852,250.3703]
["2021-05-04T15:37:00.000000000","2021-05-04T22:37:00.000000000",4866,45.40833]
["2021-05-04T15:37:00.000000000","2021-05-04T22:37:00.000000000",4870,45.41667]
["2021-05-04T15:37:00.000000000","2021-05-04T22:37:00.000000000",4856,4.13175]
["2021-05-04T15:37:00.000000000","2021-05-04T22:37:00.000000000",4860,1357.597]
["2021-05-04T15:37:00.000000000","2021-05-04T22:37:00.000000000",4861,532.8909]
["2021-05-04T15:38:00.000000000","2021-05-04T22:38:00.000000000",4852,250.2931]
["2021-05-04T15:38:00.000000000","2021-05-04T22:38:00.000000000",4866,45.01667]
["2021-05-04T15:38:00.000000000","2021-05-04T22:38:00.000000000",4870,45.28333]
["2021-05-04T15:38:00.000000000","2021-05-04T22:38:00.000000000",4856,4.10325]
["2021-05-04T15:38:00.000000000","2021-05-04T22:38:00.000000000",4860,1348.001]
["2021-05-04T15:38:00.000000000","2021-05-04T22:38:00.000000000",4861,528.9888]
["2021-05-04T15:39:00.000000000","2021-05-04T22:39:00.000000000",4852,250.2534]
["2021-05-04T15:39:00.000000000","2021-05-04T22:39:00.000000000",4866,45.09166]
["2021-05-04T15:39:00.000000000","2021-05-04T22:39:00.000000000",4870,45.525]
["2021-05-04T15:39:00.000000000","2021-05-04T22:39:00.000000000",4856,4.07075]
["2021-05-04T15:39:00.000000000","2021-05-04T22:39:00.000000000",4860,1337.331]
["2021-05-04T15:39:00.000000000","2021-05-04T22:39:00.000000000",4861,525.5078]
["2021-05-04T15:40:00.000000000","2021-05-04T22:40:00.000000000",4852,250.2584]
["2021-05-04T15:40:00.000000000","2021-05-04T22:40:00.000000000",4866,45.3]
["2021-05-04T15:40:00.000000000","2021-05-04T22:40:00.000000000",4870,45.55833]
["2021-05-04T15:40:00.000000000","2021-05-04T22:40:00.000000000",4856,4.03525]
["2021-05-04T15:40:00.000000000","2021-05-04T22:40:00.000000000",4860,1324.83]
["2021-05-04T15:40:00.000000000","2021-05-04T22:40:00.000000000",4861,521.4373]
["2021-05-04T15:41:00.000000000","2021-05-04T22:41:00.000000000",4852,250.1896]
["2021-05-04T15:41:00.000000000","2021-05-04T22:41:00.000000000",4866,44.70833]
["2021-05-04T15:41:00.000000000","2021-05-04T22:41:00.000000000",4870,44.66667]
["2021-05-04T15:41:00.000000000","2021-05-04T22:41:00.000000000",4856,4.0115]
["2021-05-04T15:41:00.000000000","2021-05-04T22:41:00.000000000",4860,1316.401]
["2021-05-04T15:41:00.000000000","2021-05-04T22:41:00.000000000",4861,517.1422]
["2021-05-04T15:42:00.000000000","2021-05-04T22:42:00.000000000",4852,250.1124]
["2021-05-04T15:42:00.000000000","2021-05-04T22:42:00.000000000",4866,44.19167]
["2021-05-04T15:42:00.000000000","2021-05-04T22:42:00.000000000",4870,44.33333]
["2021-05-04T15:42:00.000000000","2021-05-04T22:42:00.000000000",4856,3.94675]
["2021-05-04T15:42:00.000000000","2021-05-04T22:42:00.000000000",4860,1305.092]
["2021-05-04T15:42:00.000000000","2021-05-04T22:42:00.000000000",4861,513.4179]
["2021-05-04T15:43:00.000000000","2021-05-04T22:43:00.000000000",4852,250.1217]
["2021-05-04T15:43:00.000000000","2021-05-04T22:43:00.000000000",4866,43.58333]
["2021-05-04T15:43:00.000000000","2021-05-04T22:43:00.000000000",4870,44.19167]
["2021-05-04T15:43:00.000000000","2021-05-04T22:43:00.000000000",4856,3.933]
["2021-05-04T15:43:00.000000000","2021-05-04T22:43:00.000000000",4860,1299.584]
["2021-05-04T15:43:00.000000000","2021-05-04T22:43:00.000000000",4861,509.1228]
["2021-05-04T15:44:00.000000000","2021-05-04T22:44:00.000000000",4852,250.1202]
["2021-05-04T15:44:00.000000000","2021-05-04T22:44:00.000000000",4866,43.08333]
["2021-05-04T15:44:00.000000000","2021-05-04T22:44:00.000000000",4870,43.56667]
["2021-05-04T15:44:00.000000000","2021-05-04T22:44:00.000000000",4856,3.904]
["2021-05-04T15:44:00.000000000","2021-05-04T22:44:00.000000000",4860,1287.224]
["2021-05-04T15:44:00.000000000","2021-05-04T22:44:00.000000000",4861,505.3705]
["2021-05-04T15:45:00.000000000","2021-05-04T22:45:00.000000000",4852,250.1039]
["2021-05-04T15:45:00.000000000","2021-05-04T22:45:00.000000000",4866,43.51666]
["2021-05-04T15:45:00.000000000","2021-05-04T22:45:00.000000000",4870,44.20833]
["2021-05-04T15:45:00.000000000","2021-05-04T22:45:00.000000000",4856,3.86825]
["2021-05-04T15:45:00.000000000","2021-05-04T22:45:00.000000000",4860,1274.925]
["2021-05-04T15:45:00.000000000","2021-05-04T22:45:00.000000000",4861,501.0567]
["2021-05-04T15:46:00.000000000","2021-05-04T22:46:00.000000000",4852,250.0803]
["2021-05-04T15:46:00.000000000","2021-05-04T22:46:00.000000000",4866,43.71666]
["2021-05-04T15:46:00.000000000","2021-05-04T22:46:00.000000000",4870,44.525]
["2021-05-04T15:46:00.000000000","2021-05-04T22:46:00.000000000",4856,3.825]
["2021-05-04T15:46:00.000000000","2021-05-04T22:46:00.000000000",4860,1260.988]
["2021-05-04T15:46:00.000000000","2021-05-04T22:46:00.000000000",4861,496.4528]
["2021-05-04T15:47:00.000000000","2021-05-04T22:47:00.000000000",4852,250.0483]
["2021-05-04T15:47:00.000000000","2021-05-04T22:47:00.000000000",4866,43.28333]
["2021-05-04T15:47:00.000000000","2021-05-04T22:47:00.000000000",4870,44.0]
["2021-05-04T15:47:00.000000000","2021-05-04T22:47:00.000000000",4856,3.78475]
["2021-05-04T15:47:00.000000000","2021-05-04T22:47:00.000000000",4860,1249.167]
["2021-05-04T15:47:00.000000000","2021-05-04T22:47:00.000000000",4861,491.6617]
["2021-05-04T15:48:00.000000000","2021-05-04T22:48:00.000000000",4852,249.9818]
["2021-05-04T15:48:00.000000000","2021-05-04T22:48:00.000000000",4866,42.73333]
["2021-05-04T15:48:00.000000000","2021-05-04T22:48:00.000000000",4870,43.40833]
["2021-05-04T15:48:00.000000000","2021-05-04T22:48:00.000000000",4856,3.76]
["2021-05-04T15:48:00.000000000","2021-05-04T22:48:00.000000000",4860,1239.966]
["2021-05-04T15:48:00.000000000","2021-05-04T22:48:00.000000000",4861,487.638]
["2021-05-04T15:49:00.000000000","2021-05-04T22:49:00.000000000",4852,249.9078]
["2021-05-04T15:49:00.000000000","2021-05-04T22:49:00.000000000",4866,43.04167]
["2021-05-04T15:49:00.000000000","2021-05-04T22:49:00.000000000",4870,43.775]
["2021-05-04T15:49:00.000000000","2021-05-04T22:49:00.000000000",4856,3.7185]
["2021-05-04T15:49:00.000000000","2021-05-04T22:49:00.000000000",4860,1231.555]
["2021-05-04T15:49:00.000000000","2021-05-04T22:49:00.000000000",4861,483.633]
["2021-05-04T15:50:00.000000000","2021-05-04T22:50:00.000000000",4852,249.8655]
["2021-05-04T15:50:00.000000000","2021-05-04T22:50:00.000000000",4866,42.13334]
["2021-05-04T15:50:00.000000000","2021-05-04T22:50:00.000000000",4870,43.05]
["2021-05-04T15:50:00.000000000","2021-05-04T22:50:00.000000000",4856,3.65925]
["2021-05-04T15:50:00.000000000","2021-05-04T22:50:00.000000000",4860,1218.776]
["2021-05-04T15:50:00.000000000","2021-05-04T22:50:00.000000000",4861,479.6842]
["2021-05-04T15:51:00.000000000","2021-05-04T22:51:00.000000000",4852,249.7737]
["2021-05-04T15:51:00.000000000","2021-05-04T22:51:00.000000000",4866,41.54167]
["2021-05-04T15:51:00.000000000","2021-05-04T22:51:00.000000000",4870,42.56667]
["2021-05-04T15:51:00.000000000","2021-05-04T22:51:00.000000000",4856,3.63625]
["2021-05-04T15:51:00.000000000","2021-05-04T22:51:00.000000000",4860,1210.267]
["2021-05-04T15:51:00.000000000","2021-05-04T22:51:00.000000000",4861,475.9505]
["2021-05-04T15:52:00.000000000","2021-05-04T22:52:00.000000000",4852,249.7662]
["2021-05-04T15:52:00.000000000","2021-05-04T22:52:00.000000000",4866,41.33333]
["2021-05-04T15:52:00.000000000","2021-05-04T22:52:00.000000000",4870,42.45833]
["2021-05-04T15:52:00.000000000","2021-05-04T22:52:00.000000000",4856,3.60475]
["2021-05-04T15:52:00.000000000","2021-05-04T22:52:00.000000000",4860,1199.774]
["2021-05-04T15:52:00.000000000","2021-05-04T22:52:00.000000000",4861,472.245]
["2021-05-04T15:53:00.000000000","2021-05-04T22:53:00.000000000",4852,249.7115]
["2021-05-04T15:53:00.000000000","2021-05-04T22:53:00.000000000",4866,41.68333]
["2021-05-04T15:53:00.000000000","2021-05-04T22:53:00.000000000",4870,42.71666]
["2021-05-04T15:53:00.000000000","2021-05-04T22:53:00.000000000",4856,3.5625]
["2021-05-04T15:53:00.000000000","2021-05-04T22:53:00.000000000",4860,1186.996]
["2021-05-04T15:53:00.000000000","2021-05-04T22:53:00.000000000",4861,468.0154]
["2021-05-04T15:54:00.000000000","2021-05-04T22:54:00.000000000",4852,249.6341]
["2021-05-04T15:54:00.000000000","2021-05-04T22:54:00.000000000",4866,41.56667]
["2021-05-04T15:54:00.000000000","2021-05-04T22:54:00.000000000",4870,42.58333]
["2021-05-04T15:54:00.000000000","2021-05-04T22:54:00.000000000",4856,3.53275]
["2021-05-04T15:54:00.000000000","2021-05-04T22:54:00.000000000",4860,1173.745]
["2021-05-04T15:54:00.000000000","2021-05-04T22:54:00.000000000",4861,463.2617]
["2021-05-04T15:55:00.000000000","2021-05-04T22:55:00.000000000",4852,249.6536]
["2021-05-04T15:55:00.000000000","2021-05-04T22:55:00.000000000",4866,41.34167]
["2021-05-04T15:55:00.000000000","2021-05-04T22:55:00.000000000",4870,42.54167]
["2021-05-04T15:55:00.000000000","2021-05-04T22:55:00.000000000",4856,3.51275]
["2021-05-04T15:55:00.000000000","2021-05-04T22:55:00.000000000",4860,1165.056]
["2021-05-04T15:55:00.000000000","2021-05-04T22:55:00.000000000",4861,458.9386]
["2021-05-04T15:56:00.000000000","2021-05-04T22:56:00.000000000",4852,249.6556]
["2021-05-04T15:56:00.000000000","2021-05-04T22:56:00.000000000",4866,40.61666]
["2021-05-04T15:56:00.000000000","2021-05-04T22:56:00.000000000",4870,41.725]
["2021-05-04T15:56:00.000000000","2021-05-04T22:56:00.000000000",4856,3.4465]
["2021-05-04T15:56:00.000000000","2021-05-04T22:56:00.000000000",4860,1150.099]
["2021-05-04T15:56:00.000000000","2021-05-04T22:56:00.000000000",4861,454.6154]
["2021-05-04T15:57:00.000000000","2021-05-04T22:57:00.000000000",4852,249.6604]
["2021-05-04T15:57:00.000000000","2021-05-04T22:57:00.000000000",4866,40.33333]
["2021-05-04T15:57:00.000000000","2021-05-04T22:57:00.000000000",4870,41.45]
["2021-05-04T15:57:00.000000000","2021-05-04T22:57:00.000000000",4856,3.4155]
["2021-05-04T15:57:00.000000000","2021-05-04T22:57:00.000000000",4860,1140.674]
["2021-05-04T15:57:00.000000000","2021-05-04T22:57:00.000000000",4861,450.863]
["2021-05-04T15:58:00.000000000","2021-05-04T22:58:00.000000000",4852,249.6253]
["2021-05-04T15:58:00.000000000","2021-05-04T22:58:00.000000000",4866,40.59166]
["2021-05-04T15:58:00.000000000","2021-05-04T22:58:00.000000000",4870,41.675]
["2021-05-04T15:58:00.000000000","2021-05-04T22:58:00.000000000",4856,3.376]
["2021-05-04T15:58:00.000000000","2021-05-04T22:58:00.000000000",4860,1128.343]
["2021-05-04T15:58:00.000000000","2021-05-04T22:58:00.000000000",4861,446.5867]
["2021-05-04T15:59:00.000000000","2021-05-04T22:59:00.000000000",4852,249.5889]
["2021-05-04T15:59:00.000000000","2021-05-04T22:59:00.000000000",4866,39.79167]
["2021-05-04T15:59:00.000000000","2021-05-04T22:59:00.000000000",4870,41.075]
["2021-05-04T15:59:00.000000000","2021-05-04T22:59:00.000000000",4856,3.34925]
["2021-05-04T15:59:00.000000000","2021-05-04T22:59:00.000000000",4860,1116.966]
["2021-05-04T15:59:00.000000000","2021-05-04T22:59:00.000000000",4861,441.8986]
["2021-05-04T16:00:00.000000000","2021-05-04T23:00:00.000000000",4852,249.5266]
["2021-05-04T16:00:00.000000000","2021-05-04T23:00:00.000000000",4866,39.45]
["2021-05-04T16:00:00.000000000","2021-05-04T23:00:00.000000000",4870,40.6]
["2021-05-04T16:00:00.000000000","2021-05-04T23:00:00.000000000",4856,3.308]
["2021-05-04T16:00:00.000000000","2021-05-04T23:00:00.000000000",4860,1106.15]
["2021-05-04T16:00:00.000000000","2021-05-04T23:00:00.000000000",4861,437.566]
["2021-05-04T16:01:00.000000000","2021-05-04T23:01:00.000000000",4852,249.4923]
["2021-05-04T16:01:00.000000000","2021-05-04T23:01:00.000000000",4866,39.15]
["2021-05-04T16:01:00.000000000","2021-05-04T23:01:00.000000000",4870,40.35]
["2021-05-04T16:01:00.000000000","2021-05-04T23:01:00.000000000",4856,3.28025]
["2021-05-04T16:01:00.000000000","2021-05-04T23:01:00.000000000",4860,1098.852]
["2021-05-04T16:01:00.000000000","2021-05-04T23:01:00.000000000",4861,433.4581]
["2021-05-04T16:02:00.000000000","2021-05-04T23:02:00.000000000",4852,249.4519]
["2021-05-04T16:02:00.000000000","2021-05-04T23:02:00.000000000",4866,38.96667]
["2021-05-04T16:02:00.000000000","2021-05-04T23:02:00.000000000",4870,40.375]
["2021-05-04T16:02:00.000000000","2021-05-04T23:02:00.000000000",4856,3.2315]
["2021-05-04T16:02:00.000000000","2021-05-04T23:02:00.000000000",4860,1083.443]
["2021-05-04T16:02:00.000000000","2021-05-04T23:02:00.000000000",4861,429.2753]
["2021-05-04T16:03:00.000000000","2021-05-04T23:03:00.000000000",4852,249.3732]
["2021-05-04T16:03:00.000000000","2021-05-04T23:03:00.000000000",4866,38.90833]
["2021-05-04T16:03:00.000000000","2021-05-04T23:03:00.000000000",4870,40.21667]
["2021-05-04T16:03:00.000000000","2021-05-04T23:03:00.000000000",4856,3.19675]
["2021-05-04T16:03:00.000000000","2021-05-04T23:03:00.000000000",4860,1071.646]
["2021-05-04T16:03:00.000000000","2021-05-04T23:03:00.000000000",4861,425.2983]
["2021-05-04T16:04:00.000000000","2021-05-04T23:04:00.000000000",4852,249.3386]
["2021-05-04T16:04:00.000000000","2021-05-04T23:04:00.000000000",4866,38.95]
["2021-05-04T16:04:00.000000000","2021-05-04T23:04:00.000000000",4870,40.25]
["2021-05-04T16:04:00.000000000","2021-05-04T23:04:00.000000000",4856,3.16125]
["2021-05-04T16:04:00.000000000","2021-05-04T23:04:00.000000000",4860,1059.326]
["2021-05-04T16:04:00.000000000","2021-05-04T23:04:00.000000000",4861,421.284]
["2021-05-04T16:05:00.000000000","2021-05-04T23:05:00.000000000",4852,249.2776]
["2021-05-04T16:05:00.000000000","2021-05-04T23:05:00.000000000",4866,38.70833]
["2021-05-04T16:05:00.000000000","2021-05-04T23:05:00.000000000",4870,39.96667]
["2021-05-04T16:05:00.000000000","2021-05-04T23:05:00.000000000",4856,3.126]
["2021-05-04T16:05:00.000000000","2021-05-04T23:05:00.000000000",4860,1048.871]
["2021-05-04T16:05:00.000000000","2021-05-04T23:05:00.000000000",4861,417.3632]
["2021-05-04T16:06:00.000000000","2021-05-04T23:06:00.000000000",4852,249.2157]
["2021-05-04T16:06:00.000000000","2021-05-04T23:06:00.000000000",4866,38.425]
["2021-05-04T16:06:00.000000000","2021-05-04T23:06:00.000000000",4870,39.66667]
["2021-05-04T16:06:00.000000000","2021-05-04T23:06:00.000000000",4856,3.1015]
["2021-05-04T16:06:00.000000000","2021-05-04T23:06:00.000000000",4860,1038.876]
["2021-05-04T16:06:00.000000000","2021-05-04T23:06:00.000000000",4861,413.3488]
["2021-05-04T16:07:00.000000000","2021-05-04T23:07:00.000000000",4852,249.135]
["2021-05-04T16:07:00.000000000","2021-05-04T23:07:00.000000000",4866,38.20833]
["2021-05-04T16:07:00.000000000","2021-05-04T23:07:00.000000000",4870,39.49166]
["2021-05-04T16:07:00.000000000","2021-05-04T23:07:00.000000000",4856,3.0475]
["2021-05-04T16:07:00.000000000","2021-05-04T23:07:00.000000000",4860,1030.776]
["2021-05-04T16:07:00.000000000","2021-05-04T23:07:00.000000000",4861,409.4842]
["2021-05-04T16:08:00.000000000","2021-05-04T23:08:00.000000000",4852,249.0854]
["2021-05-04T16:08:00.000000000","2021-05-04T23:08:00.000000000",4866,38.00834]
["2021-05-04T16:08:00.000000000","2021-05-04T23:08:00.000000000",4870,39.20833]
["2021-05-04T16:08:00.000000000","2021-05-04T23:08:00.000000000",4856,3.0]
["2021-05-04T16:08:00.000000000","2021-05-04T23:08:00.000000000",4860,1015.763]
["2021-05-04T16:08:00.000000000","2021-05-04T23:08:00.000000000",4861,405.4043]
["2021-05-04T16:09:00.000000000","2021-05-04T23:09:00.000000000",4852,249.0599]
["2021-05-04T16:09:00.000000000","2021-05-04T23:09:00.000000000",4866,37.85]
["2021-05-04T16:09:00.000000000","2021-05-04T23:09:00.000000000",4870,39.05833]
["2021-05-04T16:09:00.000000000","2021-05-04T23:09:00.000000000",4856,2.9635]
["2021-05-04T16:09:00.000000000","2021-05-04T23:09:00.000000000",4860,1003.935]
["2021-05-04T16:09:00.000000000","2021-05-04T23:09:00.000000000",4861,401.3151]
["2021-05-04T16:10:00.000000000","2021-05-04T23:10:00.000000000",4852,249.0135]
["2021-05-04T16:10:00.000000000","2021-05-04T23:10:00.000000000",4866,37.7]
["2021-05-04T16:10:00.000000000","2021-05-04T23:10:00.000000000",4870,38.84167]
["2021-05-04T16:10:00.000000000","2021-05-04T23:10:00.000000000",4856,2.934]
["2021-05-04T16:10:00.000000000","2021-05-04T23:10:00.000000000",4860,992.4681]
["2021-05-04T16:10:00.000000000","2021-05-04T23:10:00.000000000",4861,396.9171]
["2021-05-04T16:11:00.000000000","2021-05-04T23:11:00.000000000",4852,248.8866]
["2021-05-04T16:11:00.000000000","2021-05-04T23:11:00.000000000",4866,37.55833]
["2021-05-04T16:11:00.000000000","2021-05-04T23:11:00.000000000",4870,38.74166]
["2021-05-04T16:11:00.000000000","2021-05-04T23:11:00.000000000",4856,2.89525]
["2021-05-04T16:11:00.000000000","2021-05-04T23:11:00.000000000",4860,980.6501]
["2021-05-04T16:11:00.000000000","2021-05-04T23:11:00.000000000",4861,392.6219]
["2021-05-04T16:12:00.000000000","2021-05-04T23:12:00.000000000",4852,248.8592]
["2021-05-04T16:12:00.000000000","2021-05-04T23:12:00.000000000",4866,37.69167]
["2021-05-04T16:12:00.000000000","2021-05-04T23:12:00.000000000",4870,38.825]
["2021-05-04T16:12:00.000000000","2021-05-04T23:12:00.000000000",4856,2.861]
["2021-05-04T16:12:00.000000000","2021-05-04T23:12:00.000000000",4860,967.5168]
["2021-05-04T16:12:00.000000000","2021-05-04T23:12:00.000000000",4861,388.1772]
["2021-05-04T16:13:00.000000000","2021-05-04T23:13:00.000000000",4852,248.8485]
["2021-05-04T16:13:00.000000000","2021-05-04T23:13:00.000000000",4866,37.575]
["2021-05-04T16:13:00.000000000","2021-05-04T23:13:00.000000000",4870,38.65]
["2021-05-04T16:13:00.000000000","2021-05-04T23:13:00.000000000",4856,2.81925]
["2021-05-04T16:13:00.000000000","2021-05-04T23:13:00.000000000",4860,958.2844]
["2021-05-04T16:13:00.000000000","2021-05-04T23:13:00.000000000",4861,383.9382]
["2021-05-04T16:14:00.000000000","2021-05-04T23:14:00.000000000",4852,248.9486]
["2021-05-04T16:14:00.000000000","2021-05-04T23:14:00.000000000",4866,37.7]
["2021-05-04T16:14:00.000000000","2021-05-04T23:14:00.000000000",4870,38.85833]
["2021-05-04T16:14:00.000000000","2021-05-04T23:14:00.000000000",4856,2.7875]
["2021-05-04T16:14:00.000000000","2021-05-04T23:14:00.000000000",4860,941.6965]
["2021-05-04T16:14:00.000000000","2021-05-04T23:14:00.000000000",4861,379.9425]
["2021-05-04T16:15:00.000000000","2021-05-04T23:15:00.000000000",4852,248.939]
["2021-05-04T16:15:00.000000000","2021-05-04T23:15:00.000000000",4866,37.675]
["2021-05-04T16:15:00.000000000","2021-05-04T23:15:00.000000000",4870,38.775]
["2021-05-04T16:15:00.000000000","2021-05-04T23:15:00.000000000",4856,2.7375]
["2021-05-04T16:15:00.000000000","2021-05-04T23:15:00.000000000",4860,928.5515]
["2021-05-04T16:15:00.000000000","2021-05-04T23:15:00.000000000",4861,375.6568]
["2021-05-04T16:16:00.000000000","2021-05-04T23:16:00.000000000",4852,248.8958]
["2021-05-04T16:16:00.000000000","2021-05-04T23:16:00.000000000",4866,37.59167]
["2021-05-04T16:16:00.000000000","2021-05-04T23:16:00.000000000",4870,38.74166]
["2021-05-04T16:16:00.000000000","2021-05-04T23:16:00.000000000",4856,2.697]
["2021-05-04T16:16:00.000000000","2021-05-04T23:16:00.000000000",4860,915.6987]
["2021-05-04T16:16:00.000000000","2021-05-04T23:16:00.000000000",4861,371.1746]
["2021-05-04T16:17:00.000000000","2021-05-04T23:17:00.000000000",4852,248.8039]
["2021-05-04T16:17:00.000000000","2021-05-04T23:17:00.000000000",4866,37.55833]
["2021-05-04T16:17:00.000000000","2021-05-04T23:17:00.000000000",4870,38.575]
["2021-05-04T16:17:00.000000000","2021-05-04T23:17:00.000000000",4856,2.66875]
["2021-05-04T16:17:00.000000000","2021-05-04T23:17:00.000000000",4860,903.3248]
["2021-05-04T16:17:00.000000000","2021-05-04T23:17:00.000000000",4861,366.9543]
["2021-05-04T16:18:00.000000000","2021-05-04T23:18:00.000000000",4852,248.7922]
["2021-05-04T16:18:00.000000000","2021-05-04T23:18:00.000000000",4866,37.40833]
["2021-05-04T16:18:00.000000000","2021-05-04T23:18:00.000000000",4870,38.375]
["2021-05-04T16:18:00.000000000","2021-05-04T23:18:00.000000000",4856,2.62275]
["2021-05-04T16:18:00.000000000","2021-05-04T23:18:00.000000000",4860,890.7139]
["2021-05-04T16:18:00.000000000","2021-05-04T23:18:00.000000000",4861,362.6873]
["2021-05-04T16:19:00.000000000","2021-05-04T23:19:00.000000000",4852,248.7463]
["2021-05-04T16:19:00.000000000","2021-05-04T23:19:00.000000000",4866,37.20833]
["2021-05-04T16:19:00.000000000","2021-05-04T23:19:00.000000000",4870,38.25833]
["2021-05-04T16:19:00.000000000","2021-05-04T23:19:00.000000000",4856,2.58825]
["2021-05-04T16:19:00.000000000","2021-05-04T23:19:00.000000000",4860,879.3437]
["2021-05-04T16:19:00.000000000","2021-05-04T23:19:00.000000000",4861,358.5981]
["2021-05-04T16:20:00.000000000","2021-05-04T23:20:00.000000000",4852,248.6954]
["2021-05-04T16:20:00.000000000","2021-05-04T23:20:00.000000000",4866,37.21667]
["2021-05-04T16:20:00.000000000","2021-05-04T23:20:00.000000000",4870,38.15]
["2021-05-04T16:20:00.000000000","2021-05-04T23:20:00.000000000",4856,2.5605]
["2021-05-04T16:20:00.000000000","2021-05-04T23:20:00.000000000",4860,868.8452]
["2021-05-04T16:20:00.000000000","2021-05-04T23:20:00.000000000",4861,353.7135]
["2021-05-04T16:21:00.000000000","2021-05-04T23:21:00.000000000",4852,248.6467]
["2021-05-04T16:21:00.000000000","2021-05-04T23:21:00.000000000",4866,37.13334]
["2021-05-04T16:21:00.000000000","2021-05-04T23:21:00.000000000",4870,37.875]
["2021-05-04T16:21:00.000000000","2021-05-04T23:21:00.000000000",4856,2.50675]
["2021-05-04T16:21:00.000000000","2021-05-04T23:21:00.000000000",4860,852.5938]
["2021-05-04T16:21:00.000000000","2021-05-04T23:21:00.000000000",4861,349.1283]
["2021-05-04T16:22:00.000000000","2021-05-04T23:22:00.000000000",4852,248.6102]
["2021-05-04T16:22:00.000000000","2021-05-04T23:22:00.000000000",4866,37.125]
["2021-05-04T16:22:00.000000000","2021-05-04T23:22:00.000000000",4870,37.84166]
["2021-05-04T16:22:00.000000000","2021-05-04T23:22:00.000000000",4856,2.4785]
["2021-05-04T16:22:00.000000000","2021-05-04T23:22:00.000000000",4860,842.2988]
["2021-05-04T16:22:00.000000000","2021-05-04T23:22:00.000000000",4861,346.0403]
["2021-05-04T16:23:00.000000000","2021-05-04T23:23:00.000000000",4852,248.6074]
["2021-05-04T16:23:00.000000000","2021-05-04T23:23:00.000000000",4866,36.95833]
["2021-05-04T16:23:00.000000000","2021-05-04T23:23:00.000000000",4870,37.76667]
["2021-05-04T16:23:00.000000000","2021-05-04T23:23:00.000000000",4856,2.44075]
["2021-05-04T16:23:00.000000000","2021-05-04T23:23:00.000000000",4860,829.8868]
["2021-05-04T16:23:00.000000000","2021-05-04T23:23:00.000000000",4861,342.1757]
["2021-05-04T16:24:00.000000000","2021-05-04T23:24:00.000000000",4852,248.602]
["2021-05-04T16:24:00.000000000","2021-05-04T23:24:00.000000000",4866,36.89167]
["2021-05-04T16:24:00.000000000","2021-05-04T23:24:00.000000000",4870,37.51667]
["2021-05-04T16:24:00.000000000","2021-05-04T23:24:00.000000000",4856,2.4105]
["2021-05-04T16:24:00.000000000","2021-05-04T23:24:00.000000000",4860,818.3275]
["2021-05-04T16:24:00.000000000","2021-05-04T23:24:00.000000000",4861,338.5169]
["2021-05-04T16:25:00.000000000","2021-05-04T23:25:00.000000000",4852,248.5331]
["2021-05-04T16:25:00.000000000","2021-05-04T23:25:00.000000000",4866,36.71667]
["2021-05-04T16:25:00.000000000","2021-05-04T23:25:00.000000000",4870,37.25]
["2021-05-04T16:25:00.000000000","2021-05-04T23:25:00.000000000",4856,2.3745]
["2021-05-04T16:25:00.000000000","2021-05-04T23:25:00.000000000",4860,805.8939]
["2021-05-04T16:25:00.000000000","2021-05-04T23:25:00.000000000",4861,334.2686]
["2021-05-04T16:26:00.000000000","2021-05-04T23:26:00.000000000",4852,248.4606]
["2021-05-04T16:26:00.000000000","2021-05-04T23:26:00.000000000",4866,36.61666]
["2021-05-04T16:26:00.000000000","2021-05-04T23:26:00.000000000",4870,37.19167]
["2021-05-04T16:26:00.000000000","2021-05-04T23:26:00.000000000",4856,2.3385]
["2021-05-04T16:26:00.000000000","2021-05-04T23:26:00.000000000",4860,795.5129]
["2021-05-04T16:26:00.000000000","2021-05-04T23:26:00.000000000",4861,329.8612]
["2021-05-04T16:27:00.000000000","2021-05-04T23:27:00.000000000",4852,248.4771]
["2021-05-04T16:27:00.000000000","2021-05-04T23:27:00.000000000",4866,36.45]
["2021-05-04T16:27:00.000000000","2021-05-04T23:27:00.000000000",4870,37.10833]
["2021-05-04T16:27:00.000000000","2021-05-04T23:27:00.000000000",4856,2.28625]
["2021-05-04T16:27:00.000000000","2021-05-04T23:27:00.000000000",4860,779.3383]
["2021-05-04T16:27:00.000000000","2021-05-04T23:27:00.000000000",4861,325.3883]
["2021-05-04T16:28:00.000000000","2021-05-04T23:28:00.000000000",4852,248.455]
["2021-05-04T16:28:00.000000000","2021-05-04T23:28:00.000000000",4866,36.5]
["2021-05-04T16:28:00.000000000","2021-05-04T23:28:00.000000000",4870,37.08333]
["2021-05-04T16:28:00.000000000","2021-05-04T23:28:00.000000000",4856,2.2455]
["2021-05-04T16:28:00.000000000","2021-05-04T23:28:00.000000000",4860,764.225]
["2021-05-04T16:28:00.000000000","2021-05-04T23:28:00.000000000",4861,320.2324]
["2021-05-04T16:29:00.000000000","2021-05-04T23:29:00.000000000",4852,248.3654]
["2021-05-04T16:29:00.000000000","2021-05-04T23:29:00.000000000",4866,36.34167]
["2021-05-04T16:29:00.000000000","2021-05-04T23:29:00.000000000",4870,37.0]
["2021-05-04T16:29:00.000000000","2021-05-04T23:29:00.000000000",4856,2.21375]
["2021-05-04T16:29:00.000000000","2021-05-04T23:29:00.000000000",4860,753.742]
["2021-05-04T16:29:00.000000000","2021-05-04T23:29:00.000000000",4861,316.5923]
["2021-05-04T16:30:00.000000000","2021-05-04T23:30:00.000000000",4852,248.3269]
["2021-05-04T16:30:00.000000000","2021-05-04T23:30:00.000000000",4866,36.15]
["2021-05-04T16:30:00.000000000","2021-05-04T23:30:00.000000000",4870,36.98333]
["2021-05-04T16:30:00.000000000","2021-05-04T23:30:00.000000000",4856,2.17775]
["2021-05-04T16:30:00.000000000","2021-05-04T23:30:00.000000000",4860,741.5051]
["2021-05-04T16:30:00.000000000","2021-05-04T23:30:00.000000000",4861,312.4937]
["2021-05-04T16:31:00.000000000","2021-05-04T23:31:00.000000000",4852,248.3429]
["2021-05-04T16:31:00.000000000","2021-05-04T23:31:00.000000000",4866,36.06667]
["2021-05-04T16:31:00.000000000","2021-05-04T23:31:00.000000000",4870,36.81667]
["2021-05-04T16:31:00.000000000","2021-05-04T23:31:00.000000000",4856,2.14575]
["2021-05-04T16:31:00.000000000","2021-05-04T23:31:00.000000000",4860,729.1863]
["2021-05-04T16:31:00.000000000","2021-05-04T23:31:00.000000000",4861,308.3483]
["2021-05-04T16:32:00.000000000","2021-05-04T23:32:00.000000000",4852,248.3155]
["2021-05-04T16:32:00.000000000","2021-05-04T23:32:00.000000000",4866,36.075]
["2021-05-04T16:32:00.000000000","2021-05-04T23:32:00.000000000",4870,36.71667]
["2021-05-04T16:32:00.000000000","2021-05-04T23:32:00.000000000",4856,2.12375]
["2021-05-04T16:32:00.000000000","2021-05-04T23:32:00.000000000",4860,718.7599]
["2021-05-04T16:32:00.000000000","2021-05-04T23:32:00.000000000",4861,303.7351]
["2021-05-04T16:33:00.000000000","2021-05-04T23:33:00.000000000",4852,248.2377]
["2021-05-04T16:33:00.000000000","2021-05-04T23:33:00.000000000",4866,36.18333]
["2021-05-04T16:33:00.000000000","2021-05-04T23:33:00.000000000",4870,36.9]
["2021-05-04T16:33:00.000000000","2021-05-04T23:33:00.000000000",4856,2.06825]
["2021-05-04T16:33:00.000000000","2021-05-04T23:33:00.000000000",4860,703.7519]
["2021-05-04T16:33:00.000000000","2021-05-04T23:33:00.000000000",4861,299.6458]
["2021-05-04T16:34:00.000000000","2021-05-04T23:34:00.000000000",4852,248.1528]
["2021-05-04T16:34:00.000000000","2021-05-04T23:34:00.000000000",4866,36.025]
["2021-05-04T16:34:00.000000000","2021-05-04T23:34:00.000000000",4870,36.61666]
["2021-05-04T16:34:00.000000000","2021-05-04T23:34:00.000000000",4856,2.03125]
["2021-05-04T16:34:00.000000000","2021-05-04T23:34:00.000000000",4860,691.5958]
["2021-05-04T16:34:00.000000000","2021-05-04T23:34:00.000000000",4861,295.6502]
["2021-05-04T16:35:00.000000000","2021-05-04T23:35:00.000000000",4852,248.1748]
["2021-05-04T16:35:00.000000000","2021-05-04T23:35:00.000000000",4866,35.81667]
["2021-05-04T16:35:00.000000000","2021-05-04T23:35:00.000000000",4870,36.48333]
["2021-05-04T16:35:00.000000000","2021-05-04T23:35:00.000000000",4856,1.9955]
["2021-05-04T16:35:00.000000000","2021-05-04T23:35:00.000000000",4860,679.1282]
["2021-05-04T16:35:00.000000000","2021-05-04T23:35:00.000000000",4861,291.5142]
["2021-05-04T16:36:00.000000000","2021-05-04T23:36:00.000000000",4852,248.1613]
["2021-05-04T16:36:00.000000000","2021-05-04T23:36:00.000000000",4866,35.76667]
["2021-05-04T16:36:00.000000000","2021-05-04T23:36:00.000000000",4870,36.48333]
["2021-05-04T16:36:00.000000000","2021-05-04T23:36:00.000000000",4856,1.96175]
["2021-05-04T16:36:00.000000000","2021-05-04T23:36:00.000000000",4860,666.6962]
["2021-05-04T16:36:00.000000000","2021-05-04T23:36:00.000000000",4861,287.3033]
["2021-05-04T16:37:00.000000000","2021-05-04T23:37:00.000000000",4852,248.139]
["2021-05-04T16:37:00.000000000","2021-05-04T23:37:00.000000000",4866,35.75833]
["2021-05-04T16:37:00.000000000","2021-05-04T23:37:00.000000000",4870,36.5]
["2021-05-04T16:37:00.000000000","2021-05-04T23:37:00.000000000",4856,1.9205]
["2021-05-04T16:37:00.000000000","2021-05-04T23:37:00.000000000",4860,653.9153]
["2021-05-04T16:37:00.000000000","2021-05-04T23:37:00.000000000",4861,282.9895]
["2021-05-04T16:38:00.000000000","2021-05-04T23:38:00.000000000",4852,248.0885]
["2021-05-04T16:38:00.000000000","2021-05-04T23:38:00.000000000",4866,35.73333]
["2021-05-04T16:38:00.000000000","2021-05-04T23:38:00.000000000",4870,36.38334]
["2021-05-04T16:38:00.000000000","2021-05-04T23:38:00.000000000",4856,1.8905]
["2021-05-04T16:38:00.000000000","2021-05-04T23:38:00.000000000",4860,642.3588]
["2021-05-04T16:38:00.000000000","2021-05-04T23:38:00.000000000",4861,278.4231]
["2021-05-04T16:39:00.000000000","2021-05-04T23:39:00.000000000",4852,248.0333]
["2021-05-04T16:39:00.000000000","2021-05-04T23:39:00.000000000",4866,35.70833]
["2021-05-04T16:39:00.000000000","2021-05-04T23:39:00.000000000",4870,36.325]
["2021-05-04T16:39:00.000000000","2021-05-04T23:39:00.000000000",4856,1.8465]
["2021-05-04T16:39:00.000000000","2021-05-04T23:39:00.000000000",4860,628.3868]
["2021-05-04T16:39:00.000000000","2021-05-04T23:39:00.000000000",4861,274.2402]
["2021-05-04T16:40:00.000000000","2021-05-04T23:40:00.000000000",4852,248.0111]
["2021-05-04T16:40:00.000000000","2021-05-04T23:40:00.000000000",4866,35.65833]
["2021-05-04T16:40:00.000000000","2021-05-04T23:40:00.000000000",4870,36.25]
["2021-05-04T16:40:00.000000000","2021-05-04T23:40:00.000000000",4856,1.81175]
["2021-05-04T16:40:00.000000000","2021-05-04T23:40:00.000000000",4860,615.6415]
["2021-05-04T16:40:00.000000000","2021-05-04T23:40:00.000000000",4861,269.9639]
["2021-05-04T16:41:00.000000000","2021-05-04T23:41:00.000000000",4852,247.9473]
["2021-05-04T16:41:00.000000000","2021-05-04T23:41:00.000000000",4866,35.63334]
["2021-05-04T16:41:00.000000000","2021-05-04T23:41:00.000000000",4870,36.15833]
["2021-05-04T16:41:00.000000000","2021-05-04T23:41:00.000000000",4856,1.77375]
["2021-05-04T16:41:00.000000000","2021-05-04T23:41:00.000000000",4860,602.7355]
["2021-05-04T16:41:00.000000000","2021-05-04T23:41:00.000000000",4861,265.7156]
["2021-05-04T16:42:00.000000000","2021-05-04T23:42:00.000000000",4852,247.9229]
["2021-05-04T16:42:00.000000000","2021-05-04T23:42:00.000000000",4866,35.56667]
["2021-05-04T16:42:00.000000000","2021-05-04T23:42:00.000000000",4870,36.15833]
["2021-05-04T16:42:00.000000000","2021-05-04T23:42:00.000000000",4856,1.737]
["2021-05-04T16:42:00.000000000","2021-05-04T23:42:00.000000000",4860,590.3013]
["2021-05-04T16:42:00.000000000","2021-05-04T23:42:00.000000000",4861,261.4018]
["2021-05-04T16:43:00.000000000","2021-05-04T23:43:00.000000000",4852,247.8816]
["2021-05-04T16:43:00.000000000","2021-05-04T23:43:00.000000000",4866,35.51667]
["2021-05-04T16:43:00.000000000","2021-05-04T23:43:00.000000000",4870,36.05]
["2021-05-04T16:43:00.000000000","2021-05-04T23:43:00.000000000",4856,1.7055]
["2021-05-04T16:43:00.000000000","2021-05-04T23:43:00.000000000",4860,578.1804]
["2021-05-04T16:43:00.000000000","2021-05-04T23:43:00.000000000",4861,257.0692]
["2021-05-04T16:44:00.000000000","2021-05-04T23:44:00.000000000",4852,247.8429]
["2021-05-04T16:44:00.000000000","2021-05-04T23:44:00.000000000",4866,35.38333]
["2021-05-04T16:44:00.000000000","2021-05-04T23:44:00.000000000",4870,35.96667]
["2021-05-04T16:44:00.000000000","2021-05-04T23:44:00.000000000",4856,1.66875]
["2021-05-04T16:44:00.000000000","2021-05-04T23:44:00.000000000",4860,567.4063]
["2021-05-04T16:44:00.000000000","2021-05-04T23:44:00.000000000",4861,253.1578]
["2021-05-04T16:45:00.000000000","2021-05-04T23:45:00.000000000",4852,247.8618]
["2021-05-04T16:45:00.000000000","2021-05-04T23:45:00.000000000",4866,35.10833]
["2021-05-04T16:45:00.000000000","2021-05-04T23:45:00.000000000",4870,35.70833]
["2021-05-04T16:45:00.000000000","2021-05-04T23:45:00.000000000",4856,1.631]
["2021-05-04T16:45:00.000000000","2021-05-04T23:45:00.000000000",4860,554.1678]
["2021-05-04T16:45:00.000000000","2021-05-04T23:45:00.000000000",4861,249.0686]
["2021-05-04T16:46:00.000000000","2021-05-04T23:46:00.000000000",4852,247.8815]
["2021-05-04T16:46:00.000000000","2021-05-04T23:46:00.000000000",4866,35.09167]
["2021-05-04T16:46:00.000000000","2021-05-04T23:46:00.000000000",4870,35.73333]
["2021-05-04T16:46:00.000000000","2021-05-04T23:46:00.000000000",4856,1.5965]
["2021-05-04T16:46:00.000000000","2021-05-04T23:46:00.000000000",4860,541.7222]
["2021-05-04T16:46:00.000000000","2021-05-04T23:46:00.000000000",4861,244.8109]
["2021-05-04T16:47:00.000000000","2021-05-04T23:47:00.000000000",4852,247.7941]
["2021-05-04T16:47:00.000000000","2021-05-04T23:47:00.000000000",4866,35.05]
["2021-05-04T16:47:00.000000000","2021-05-04T23:47:00.000000000",4870,35.675]
["2021-05-04T16:47:00.000000000","2021-05-04T23:47:00.000000000",4856,1.5625]
["2021-05-04T16:47:00.000000000","2021-05-04T23:47:00.000000000",4860,529.8134]
["2021-05-04T16:47:00.000000000","2021-05-04T23:47:00.000000000",4861,241.1428]
["2021-05-04T16:48:00.000000000","2021-05-04T23:48:00.000000000",4852,247.7632]
["2021-05-04T16:48:00.000000000","2021-05-04T23:48:00.000000000",4866,34.88334]
["2021-05-04T16:48:00.000000000","2021-05-04T23:48:00.000000000",4870,35.6]
["2021-05-04T16:48:00.000000000","2021-05-04T23:48:00.000000000",4856,1.528]
["2021-05-04T16:48:00.000000000","2021-05-04T23:48:00.000000000",4860,518.5371]
["2021-05-04T16:48:00.000000000","2021-05-04T23:48:00.000000000",4861,237.2407]
["2021-05-04T16:49:00.000000000","2021-05-04T23:49:00.000000000",4852,247.756]
["2021-05-04T16:49:00.000000000","2021-05-04T23:49:00.000000000",4866,34.60833]
["2021-05-04T16:49:00.000000000","2021-05-04T23:49:00.000000000",4870,35.35]
["2021-05-04T16:49:00.000000000","2021-05-04T23:49:00.000000000",4856,1.49425]
["2021-05-04T16:49:00.000000000","2021-05-04T23:49:00.000000000",4860,506.1502]
["2021-05-04T16:49:00.000000000","2021-05-04T23:49:00.000000000",4861,232.7584]
["2021-05-04T16:50:00.000000000","2021-05-04T23:50:00.000000000",4852,247.7081]
["2021-05-04T16:50:00.000000000","2021-05-04T23:50:00.000000000",4866,34.45]
["2021-05-04T16:50:00.000000000","2021-05-04T23:50:00.000000000",4870,35.24166]
["2021-05-04T16:50:00.000000000","2021-05-04T23:50:00.000000000",4856,1.45825]
["2021-05-04T16:50:00.000000000","2021-05-04T23:50:00.000000000",4860,488.5636]
["2021-05-04T16:50:00.000000000","2021-05-04T23:50:00.000000000",4861,228.5289]
["2021-05-04T16:51:00.000000000","2021-05-04T23:51:00.000000000",4852,247.6631]
["2021-05-04T16:51:00.000000000","2021-05-04T23:51:00.000000000",4866,34.4]
["2021-05-04T16:51:00.000000000","2021-05-04T23:51:00.000000000",4870,35.175]
["2021-05-04T16:51:00.000000000","2021-05-04T23:51:00.000000000",4856,1.42275]
["2021-05-04T16:51:00.000000000","2021-05-04T23:51:00.000000000",4860,481.7055]
["2021-05-04T16:51:00.000000000","2021-05-04T23:51:00.000000000",4861,224.3367]
["2021-05-04T16:52:00.000000000","2021-05-04T23:52:00.000000000",4852,247.4777]
["2021-05-04T16:52:00.000000000","2021-05-04T23:52:00.000000000",4866,34.15]
["2021-05-04T16:52:00.000000000","2021-05-04T23:52:00.000000000",4870,35.0]
["2021-05-04T16:52:00.000000000","2021-05-04T23:52:00.000000000",4856,1.387]
["2021-05-04T16:52:00.000000000","2021-05-04T23:52:00.000000000",4860,469.9183]
["2021-05-04T16:52:00.000000000","2021-05-04T23:52:00.000000000",4861,220.2475]
["2021-05-04T16:53:00.000000000","2021-05-04T23:53:00.000000000",4852,247.3491]
["2021-05-04T16:53:00.000000000","2021-05-04T23:53:00.000000000",4866,33.95833]
["2021-05-04T16:53:00.000000000","2021-05-04T23:53:00.000000000",4870,34.8]
["2021-05-04T16:53:00.000000000","2021-05-04T23:53:00.000000000",4856,1.35425]
["2021-05-04T16:53:00.000000000","2021-05-04T23:53:00.000000000",4860,457.9012]
["2021-05-04T16:53:00.000000000","2021-05-04T23:53:00.000000000",4861,216.2612]
["2021-05-04T16:54:00.000000000","2021-05-04T23:54:00.000000000",4852,247.3254]
["2021-05-04T16:54:00.000000000","2021-05-04T23:54:00.000000000",4866,33.96667]
["2021-05-04T16:54:00.000000000","2021-05-04T23:54:00.000000000",4870,34.775]
["2021-05-04T16:54:00.000000000","2021-05-04T23:54:00.000000000",4856,1.32125]
["2021-05-04T16:54:00.000000000","2021-05-04T23:54:00.000000000",4860,446.5905]
["2021-05-04T16:54:00.000000000","2021-05-04T23:54:00.000000000",4861,212.4527]
["2021-05-04T16:55:00.000000000","2021-05-04T23:55:00.000000000",4852,247.2616]
["2021-05-04T16:55:00.000000000","2021-05-04T23:55:00.000000000",4866,33.95833]
["2021-05-04T16:55:00.000000000","2021-05-04T23:55:00.000000000",4870,34.73333]
["2021-05-04T16:55:00.000000000","2021-05-04T23:55:00.000000000",4856,1.2845]
["2021-05-04T16:55:00.000000000","2021-05-04T23:55:00.000000000",4860,434.3619]
["2021-05-04T16:55:00.000000000","2021-05-04T23:55:00.000000000",4861,208.5038]
["2021-05-04T16:56:00.000000000","2021-05-04T23:56:00.000000000",4852,247.2104]
["2021-05-04T16:56:00.000000000","2021-05-04T23:56:00.000000000",4866,33.86666]
["2021-05-04T16:56:00.000000000","2021-05-04T23:56:00.000000000",4870,34.60833]
["2021-05-04T16:56:00.000000000","2021-05-04T23:56:00.000000000",4856,1.2515]
["2021-05-04T16:56:00.000000000","2021-05-04T23:56:00.000000000",4860,422.0346]
["2021-05-04T16:56:00.000000000","2021-05-04T23:56:00.000000000",4861,204.1526]
["2021-05-04T16:57:00.000000000","2021-05-04T23:57:00.000000000",4852,247.2524]
["2021-05-04T16:57:00.000000000","2021-05-04T23:57:00.000000000",4866,33.80833]
["2021-05-04T16:57:00.000000000","2021-05-04T23:57:00.000000000",4870,34.55]
["2021-05-04T16:57:00.000000000","2021-05-04T23:57:00.000000000",4856,1.22]
["2021-05-04T16:57:00.000000000","2021-05-04T23:57:00.000000000",4860,406.1831]
["2021-05-04T16:57:00.000000000","2021-05-04T23:57:00.000000000",4861,199.7733]
["2021-05-04T16:58:00.000000000","2021-05-04T23:58:00.000000000",4852,247.2139]
["2021-05-04T16:58:00.000000000","2021-05-04T23:58:00.000000000",4866,33.76667]
["2021-05-04T16:58:00.000000000","2021-05-04T23:58:00.000000000",4870,34.49166]
["2021-05-04T16:58:00.000000000","2021-05-04T23:58:00.000000000",4856,1.18425]
["2021-05-04T16:58:00.000000000","2021-05-04T23:58:00.000000000",4860,398.3151]
["2021-05-04T16:58:00.000000000","2021-05-04T23:58:00.000000000",4861,195.5717]
["2021-05-04T16:59:00.000000000","2021-05-04T23:59:00.000000000",4852,247.2513]
["2021-05-04T16:59:00.000000000","2021-05-04T23:59:00.000000000",4866,33.58333]
["2021-05-04T16:59:00.000000000","2021-05-04T23:59:00.000000000",4870,34.30833]
["2021-05-04T16:59:00.000000000","2021-05-04T23:59:00.000000000",4856,1.1515]
["2021-05-04T16:59:00.000000000","2021-05-04T23:59:00.000000000",4860,387.3785]
["2021-05-04T16:59:00.000000000","2021-05-04T23:59:00.000000000",4861,191.4357]
["2021-05-04T17:00:00.000000000","2021-05-05T00:00:00.000000000",4852,247.2551]
["2021-05-04T17:00:00.000000000","2021-05-05T00:00:00.000000000",4866,33.51667]
["2021-05-04T17:00:00.000000000","2021-05-05T00:00:00.000000000",4870,34.28333]
["2021-05-04T17:00:00.000000000","2021-05-05T00:00:00.000000000",4856,1.11975]
["2021-05-04T17:00:00.000000000","2021-05-05T00:00:00.000000000",4860,376.4764]
["2021-05-04T17:00:00.000000000","2021-05-05T00:00:00.000000000",4861,187.6553]
["2021-05-04T17:01:00.000000000","2021-05-05T00:01:00.000000000",4852,247.2865]
["2021-05-04T17:01:00.000000000","2021-05-05T00:01:00.000000000",4866,33.4]
["2021-05-04T17:01:00.000000000","2021-05-05T00:01:00.000000000",4870,34.14167]
["2021-05-04T17:01:00.000000000","2021-05-05T00:01:00.000000000",4856,1.09]
["2021-05-04T17:01:00.000000000","2021-05-05T00:01:00.000000000",4860,365.1765]
["2021-05-04T17:01:00.000000000","2021-05-05T00:01:00.000000000",4861,183.7813]
["2021-05-04T17:02:00.000000000","2021-05-05T00:02:00.000000000",4852,247.3305]
["2021-05-04T17:02:00.000000000","2021-05-05T00:02:00.000000000",4866,33.30833]
["2021-05-04T17:02:00.000000000","2021-05-05T00:02:00.000000000",4870,34.1]
["2021-05-04T17:02:00.000000000","2021-05-05T00:02:00.000000000",4856,1.058]
["2021-05-04T17:02:00.000000000","2021-05-05T00:02:00.000000000",4860,354.5625]
["2021-05-04T17:02:00.000000000","2021-05-05T00:02:00.000000000",4861,179.9541]
["2021-05-04T17:03:00.000000000","2021-05-05T00:03:00.000000000",4852,247.2364]
["2021-05-04T17:03:00.000000000","2021-05-05T00:03:00.000000000",4866,33.25]
["2021-05-04T17:03:00.000000000","2021-05-05T00:03:00.000000000",4870,34.05]
["2021-05-04T17:03:00.000000000","2021-05-05T00:03:00.000000000",4856,1.032]
["2021-05-04T17:03:00.000000000","2021-05-05T00:03:00.000000000",4860,340.4631]
["2021-05-04T17:03:00.000000000","2021-05-05T00:03:00.000000000",4861,175.79]
["2021-05-04T17:04:00.000000000","2021-05-05T00:04:00.000000000",4852,247.1969]
["2021-05-04T17:04:00.000000000","2021-05-05T00:04:00.000000000",4866,33.10833]
["2021-05-04T17:04:00.000000000","2021-05-05T00:04:00.000000000",4870,33.95]
["2021-05-04T17:04:00.000000000","2021-05-05T00:04:00.000000000",4856,0.99775]
["2021-05-04T17:04:00.000000000","2021-05-05T00:04:00.000000000",4860,332.9694]
["2021-05-04T17:04:00.000000000","2021-05-05T00:04:00.000000000",4861,171.8598]
["2021-05-04T17:05:00.000000000","2021-05-05T00:05:00.000000000",4852,247.1824]
["2021-05-04T17:05:00.000000000","2021-05-05T00:05:00.000000000",4866,32.96667]
["2021-05-04T17:05:00.000000000","2021-05-05T00:05:00.000000000",4870,33.775]
["2021-05-04T17:05:00.000000000","2021-05-05T00:05:00.000000000",4856,0.96775]
["2021-05-04T17:05:00.000000000","2021-05-05T00:05:00.000000000",4860,322.6334]
["2021-05-04T17:05:00.000000000","2021-05-05T00:05:00.000000000",4861,167.9578]
["2021-05-04T17:06:00.000000000","2021-05-05T00:06:00.000000000",4852,247.0998]
["2021-05-04T17:06:00.000000000","2021-05-05T00:06:00.000000000",4866,32.83333]
["2021-05-04T17:06:00.000000000","2021-05-05T00:06:00.000000000",4870,33.69167]
["2021-05-04T17:06:00.000000000","2021-05-05T00:06:00.000000000",4856,0.9365]
["2021-05-04T17:06:00.000000000","2021-05-05T00:06:00.000000000",4860,312.3869]
["2021-05-04T17:06:00.000000000","2021-05-05T00:06:00.000000000",4861,163.8498]
["2021-05-04T17:07:00.000000000","2021-05-05T00:07:00.000000000",4852,247.1043]
["2021-05-04T17:07:00.000000000","2021-05-05T00:07:00.000000000",4866,32.775]
["2021-05-04T17:07:00.000000000","2021-05-05T00:07:00.000000000",4870,33.625]
["2021-05-04T17:07:00.000000000","2021-05-05T00:07:00.000000000",4856,0.9094999]
["2021-05-04T17:07:00.000000000","2021-05-05T00:07:00.000000000",4860,301.8519]
["2021-05-04T17:07:00.000000000","2021-05-05T00:07:00.000000000",4861,159.6857]
["2021-05-04T17:08:00.000000000","2021-05-05T00:08:00.000000000",4852,247.0424]
["2021-05-04T17:08:00.000000000","2021-05-05T00:08:00.000000000",4866,32.625]
["2021-05-04T17:08:00.000000000","2021-05-05T00:08:00.000000000",4870,33.51667]
["2021-05-04T17:08:00.000000000","2021-05-05T00:08:00.000000000",4856,0.87875]
["2021-05-04T17:08:00.000000000","2021-05-05T00:08:00.000000000",4860,291.2724]
["2021-05-04T17:08:00.000000000","2021-05-05T00:08:00.000000000",4861,155.7369]
["2021-05-04T17:09:00.000000000","2021-05-05T00:09:00.000000000",4852,246.9632]
["2021-05-04T17:09:00.000000000","2021-05-05T00:09:00.000000000",4866,32.51667]
["2021-05-04T17:09:00.000000000","2021-05-05T00:09:00.000000000",4870,33.46667]
["2021-05-04T17:09:00.000000000","2021-05-05T00:09:00.000000000",4856,0.85425]
["2021-05-04T17:09:00.000000000","2021-05-05T00:09:00.000000000",4860,277.3762]
["2021-05-04T17:09:00.000000000","2021-05-05T00:09:00.000000000",4861,152.05]
["2021-05-04T17:10:00.000000000","2021-05-05T00:10:00.000000000",4852,246.9414]
["2021-05-04T17:10:00.000000000","2021-05-05T00:10:00.000000000",4866,32.40833]
["2021-05-04T17:10:00.000000000","2021-05-05T00:10:00.000000000",4870,33.35]
["2021-05-04T17:10:00.000000000","2021-05-05T00:10:00.000000000",4856,0.82125]
["2021-05-04T17:10:00.000000000","2021-05-05T00:10:00.000000000",4860,270.6971]
["2021-05-04T17:10:00.000000000","2021-05-05T00:10:00.000000000",4861,148.1854]
["2021-05-04T17:11:00.000000000","2021-05-05T00:11:00.000000000",4852,246.9411]
["2021-05-04T17:11:00.000000000","2021-05-05T00:11:00.000000000",4866,32.31667]
["2021-05-04T17:11:00.000000000","2021-05-05T00:11:00.000000000",4870,33.225]
["2021-05-04T17:11:00.000000000","2021-05-05T00:11:00.000000000",4856,0.793]
["2021-05-04T17:11:00.000000000","2021-05-05T00:11:00.000000000",4860,261.3011]
["2021-05-04T17:11:00.000000000","2021-05-05T00:11:00.000000000",4861,144.3301]
["2021-05-04T17:12:00.000000000","2021-05-05T00:12:00.000000000",4852,246.9203]
["2021-05-04T17:12:00.000000000","2021-05-05T00:12:00.000000000",4866,32.19167]
["2021-05-04T17:12:00.000000000","2021-05-05T00:12:00.000000000",4870,33.18333]
["2021-05-04T17:12:00.000000000","2021-05-05T00:12:00.000000000",4856,0.76425]
["2021-05-04T17:12:00.000000000","2021-05-05T00:12:00.000000000",4860,251.4458]
["2021-05-04T17:12:00.000000000","2021-05-05T00:12:00.000000000",4861,140.4374]
["2021-05-04T17:13:00.000000000","2021-05-05T00:13:00.000000000",4852,246.8837]
["2021-05-04T17:13:00.000000000","2021-05-05T00:13:00.000000000",4866,32.08333]
["2021-05-04T17:13:00.000000000","2021-05-05T00:13:00.000000000",4870,33.03333]
["2021-05-04T17:13:00.000000000","2021-05-05T00:13:00.000000000",4856,0.7402499]
["2021-05-04T17:13:00.000000000","2021-05-05T00:13:00.000000000",4860,241.8976]
["2021-05-04T17:13:00.000000000","2021-05-05T00:13:00.000000000",4861,136.4511]
["2021-05-04T17:14:00.000000000","2021-05-05T00:14:00.000000000",4852,246.8171]
["2021-05-04T17:14:00.000000000","2021-05-05T00:14:00.000000000",4866,31.94167]
["2021-05-04T17:14:00.000000000","2021-05-05T00:14:00.000000000",4870,32.99166]
["2021-05-04T17:14:00.000000000","2021-05-05T00:14:00.000000000",4856,0.71325]
["2021-05-04T17:14:00.000000000","2021-05-05T00:14:00.000000000",4860,232.512]
["2021-05-04T17:14:00.000000000","2021-05-05T00:14:00.000000000",4861,132.5864]
["2021-05-04T17:15:00.000000000","2021-05-05T00:15:00.000000000",4852,246.7701]
["2021-05-04T17:15:00.000000000","2021-05-05T00:15:00.000000000",4866,31.80833]
["2021-05-04T17:15:00.000000000","2021-05-05T00:15:00.000000000",4870,32.9]
["2021-05-04T17:15:00.000000000","2021-05-05T00:15:00.000000000",4856,0.69625]
["2021-05-04T17:15:00.000000000","2021-05-05T00:15:00.000000000",4860,220.1367]
["2021-05-04T17:15:00.000000000","2021-05-05T00:15:00.000000000",4861,128.9744]
["2021-05-04T17:16:00.000000000","2021-05-05T00:16:00.000000000",4852,246.7207]
["2021-05-04T17:16:00.000000000","2021-05-05T00:16:00.000000000",4866,31.73333]
["2021-05-04T17:16:00.000000000","2021-05-05T00:16:00.000000000",4870,32.825]
["2021-05-04T17:16:00.000000000","2021-05-05T00:16:00.000000000",4856,0.6655]
["2021-05-04T17:16:00.000000000","2021-05-05T00:16:00.000000000",4860,215.0064]
["2021-05-04T17:16:00.000000000","2021-05-05T00:16:00.000000000",4861,125.587]
["2021-05-04T17:17:00.000000000","2021-05-05T00:17:00.000000000",4852,246.6559]
["2021-05-04T17:17:00.000000000","2021-05-05T00:17:00.000000000",4866,31.65833]
["2021-05-04T17:17:00.000000000","2021-05-05T00:17:00.000000000",4870,32.79166]
["2021-05-04T17:17:00.000000000","2021-05-05T00:17:00.000000000",4856,0.64025]
["2021-05-04T17:17:00.000000000","2021-05-05T00:17:00.000000000",4860,205.5941]
["2021-05-04T17:17:00.000000000","2021-05-05T00:17:00.000000000",4861,121.9937]
["2021-05-04T17:18:00.000000000","2021-05-05T00:18:00.000000000",4852,246.5907]
["2021-05-04T17:18:00.000000000","2021-05-05T00:18:00.000000000",4866,31.53333]
["2021-05-04T17:18:00.000000000","2021-05-05T00:18:00.000000000",4870,32.68333]
["2021-05-04T17:18:00.000000000","2021-05-05T00:18:00.000000000",4856,0.61725]
["2021-05-04T17:18:00.000000000","2021-05-05T00:18:00.000000000",4860,197.1475]
["2021-05-04T17:18:00.000000000","2021-05-05T00:18:00.000000000",4861,118.4566]
["2021-05-04T17:19:00.000000000","2021-05-05T00:19:00.000000000",4852,246.5907]
["2021-05-04T17:19:00.000000000","2021-05-05T00:19:00.000000000",4866,31.4]
["2021-05-04T17:19:00.000000000","2021-05-05T00:19:00.000000000",4870,32.55]
["2021-05-04T17:19:00.000000000","2021-05-05T00:19:00.000000000",4856,0.598]
["2021-05-04T17:19:00.000000000","2021-05-05T00:19:00.000000000",4860,188.8093]
["2021-05-04T17:19:00.000000000","2021-05-05T00:19:00.000000000",4861,114.9475]
["2021-05-04T17:20:00.000000000","2021-05-05T00:20:00.000000000",4852,246.5527]
["2021-05-04T17:20:00.000000000","2021-05-05T00:20:00.000000000",4866,31.29167]
["2021-05-04T17:20:00.000000000","2021-05-05T00:20:00.000000000",4870,32.45]
["2021-05-04T17:20:00.000000000","2021-05-05T00:20:00.000000000",4856,0.57375]
["2021-05-04T17:20:00.000000000","2021-05-05T00:20:00.000000000",4860,179.9226]
["2021-05-04T17:20:00.000000000","2021-05-05T00:20:00.000000000",4861,111.3075]
["2021-05-04T17:21:00.000000000","2021-05-05T00:21:00.000000000",4852,246.5045]
["2021-05-04T17:21:00.000000000","2021-05-05T00:21:00.000000000",4866,31.19167]
["2021-05-04T17:21:00.000000000","2021-05-05T00:21:00.000000000",4870,32.4]
["2021-05-04T17:21:00.000000000","2021-05-05T00:21:00.000000000",4856,0.5585]
["2021-05-04T17:21:00.000000000","2021-05-05T00:21:00.000000000",4860,169.9474]
["2021-05-04T17:21:00.000000000","2021-05-05T00:21:00.000000000",4861,107.761]
["2021-05-04T17:22:00.000000000","2021-05-05T00:22:00.000000000",4852,246.4949]
["2021-05-04T17:22:00.000000000","2021-05-05T00:22:00.000000000",4866,31.08333]
["2021-05-04T17:22:00.000000000","2021-05-05T00:22:00.000000000",4870,32.31667]
["2021-05-04T17:22:00.000000000","2021-05-05T00:22:00.000000000",4856,0.53425]
["2021-05-04T17:22:00.000000000","2021-05-05T00:22:00.000000000",4860,165.5391]
["2021-05-04T17:22:00.000000000","2021-05-05T00:22:00.000000000",4861,104.3174]
["2021-05-04T17:23:00.000000000","2021-05-05T00:23:00.000000000",4852,246.4771]
["2021-05-04T17:23:00.000000000","2021-05-05T00:23:00.000000000",4866,31.0]
["2021-05-04T17:23:00.000000000","2021-05-05T00:23:00.000000000",4870,32.26667]
["2021-05-04T17:23:00.000000000","2021-05-05T00:23:00.000000000",4856,0.51575]
["2021-05-04T17:23:00.000000000","2021-05-05T00:23:00.000000000",4860,158.5114]
["2021-05-04T17:23:00.000000000","2021-05-05T00:23:00.000000000",4861,100.9206]
["2021-05-04T17:24:00.000000000","2021-05-05T00:24:00.000000000",4852,246.5084]
["2021-05-04T17:24:00.000000000","2021-05-05T00:24:00.000000000",4866,30.89166]
["2021-05-04T17:24:00.000000000","2021-05-05T00:24:00.000000000",4870,32.24166]
["2021-05-04T17:24:00.000000000","2021-05-05T00:24:00.000000000",4856,0.4975]
["2021-05-04T17:24:00.000000000","2021-05-05T00:24:00.000000000",4860,151.6244]
["2021-05-04T17:24:00.000000000","2021-05-05T00:24:00.000000000",4861,97.68293]
["2021-05-04T17:25:00.000000000","2021-05-05T00:25:00.000000000",4852,246.4557]
["2021-05-04T17:25:00.000000000","2021-05-05T00:25:00.000000000",4866,30.8]
["2021-05-04T17:25:00.000000000","2021-05-05T00:25:00.000000000",4870,32.15]
["2021-05-04T17:25:00.000000000","2021-05-05T00:25:00.000000000",4856,0.4755]
["2021-05-04T17:25:00.000000000","2021-05-05T00:25:00.000000000",4860,144.8152]
["2021-05-04T17:25:00.000000000","2021-05-05T00:25:00.000000000",4861,94.36102]
["2021-05-04T17:26:00.000000000","2021-05-05T00:26:00.000000000",4852,246.4088]
["2021-05-04T17:26:00.000000000","2021-05-05T00:26:00.000000000",4866,30.74167]
["2021-05-04T17:26:00.000000000","2021-05-05T00:26:00.000000000",4870,32.1]
["2021-05-04T17:26:00.000000000","2021-05-05T00:26:00.000000000",4856,0.45675]
["2021-05-04T17:26:00.000000000","2021-05-05T00:26:00.000000000",4860,138.1491]
["2021-05-04T17:26:00.000000000","2021-05-05T00:26:00.000000000",4861,91.04847]
["2021-05-04T17:27:00.000000000","2021-05-05T00:27:00.000000000",4852,246.4776]
["2021-05-04T17:27:00.000000000","2021-05-05T00:27:00.000000000",4866,30.65]
["2021-05-04T17:27:00.000000000","2021-05-05T00:27:00.000000000",4870,32.01667]
["2021-05-04T17:27:00.000000000","2021-05-05T00:27:00.000000000",4856,0.43975]
["2021-05-04T17:27:00.000000000","2021-05-05T00:27:00.000000000",4860,127.6266]
["2021-05-04T17:27:00.000000000","2021-05-05T00:27:00.000000000",4861,87.61427]
["2021-05-04T17:28:00.000000000","2021-05-05T00:28:00.000000000",4852,246.5214]
["2021-05-04T17:28:00.000000000","2021-05-05T00:28:00.000000000",4866,30.56667]
["2021-05-04T17:28:00.000000000","2021-05-05T00:28:00.000000000",4870,31.93333]
["2021-05-04T17:28:00.000000000","2021-05-05T00:28:00.000000000",4856,0.42075]
["2021-05-04T17:28:00.000000000","2021-05-05T00:28:00.000000000",4860,125.5694]
["2021-05-04T17:28:00.000000000","2021-05-05T00:28:00.000000000",4861,84.41401]
["2021-05-04T17:29:00.000000000","2021-05-05T00:29:00.000000000",4852,246.5217]
["2021-05-04T17:29:00.000000000","2021-05-05T00:29:00.000000000",4866,30.49167]
["2021-05-04T17:29:00.000000000","2021-05-05T00:29:00.000000000",4870,31.85]
["2021-05-04T17:29:00.000000000","2021-05-05T00:29:00.000000000",4856,0.40325]
["2021-05-04T17:29:00.000000000","2021-05-05T00:29:00.000000000",4860,119.2799]
["2021-05-04T17:29:00.000000000","2021-05-05T00:29:00.000000000",4861,81.31667]
["2021-05-04T17:30:00.000000000","2021-05-05T00:30:00.000000000",4852,246.4038]
["2021-05-04T17:30:00.000000000","2021-05-05T00:30:00.000000000",4866,30.4]
["2021-05-04T17:30:00.000000000","2021-05-05T00:30:00.000000000",4870,31.74167]
["2021-05-04T17:30:00.000000000","2021-05-05T00:30:00.000000000",4856,0.3865]
["2021-05-04T17:30:00.000000000","2021-05-05T00:30:00.000000000",4860,113.7025]
["2021-05-04T17:30:00.000000000","2021-05-05T00:30:00.000000000",4861,78.13512]
["2021-05-04T17:31:00.000000000","2021-05-05T00:31:00.000000000",4852,246.3069]
["2021-05-04T17:31:00.000000000","2021-05-05T00:31:00.000000000",4866,30.29167]
["2021-05-04T17:31:00.000000000","2021-05-05T00:31:00.000000000",4870,31.6]
["2021-05-04T17:31:00.000000000","2021-05-05T00:31:00.000000000",4856,0.369]
["2021-05-04T17:31:00.000000000","2021-05-05T00:31:00.000000000",4860,108.3371]
["2021-05-04T17:31:00.000000000","2021-05-05T00:31:00.000000000",4861,74.85999]
["2021-05-04T17:32:00.000000000","2021-05-05T00:32:00.000000000",4852,246.3329]
["2021-05-04T17:32:00.000000000","2021-05-05T00:32:00.000000000",4866,30.2]
["2021-05-04T17:32:00.000000000","2021-05-05T00:32:00.000000000",4870,31.50833]
["2021-05-04T17:32:00.000000000","2021-05-05T00:32:00.000000000",4856,0.3585]
["2021-05-04T17:32:00.000000000","2021-05-05T00:32:00.000000000",4860,103.2978]
["2021-05-04T17:32:00.000000000","2021-05-05T00:32:00.000000000",4861,71.54745]
["2021-05-04T17:33:00.000000000","2021-05-05T00:33:00.000000000",4852,246.3497]
["2021-05-04T17:33:00.000000000","2021-05-05T00:33:00.000000000",4866,30.1]
["2021-05-04T17:33:00.000000000","2021-05-05T00:33:00.000000000",4870,31.40833]
["2021-05-04T17:33:00.000000000","2021-05-05T00:33:00.000000000",4856,0.34675]
["2021-05-04T17:33:00.000000000","2021-05-05T00:33:00.000000000",4860,98.72885]
["2021-05-04T17:33:00.000000000","2021-05-05T00:33:00.000000000",4861,68.36589]
["2021-05-04T17:34:00.000000000","2021-05-05T00:34:00.000000000",4852,246.3453]
["2021-05-04T17:34:00.000000000","2021-05-05T00:34:00.000000000",4866,30.0]
["2021-05-04T17:34:00.000000000","2021-05-05T00:34:00.000000000",4870,31.3]
["2021-05-04T17:34:00.000000000","2021-05-05T00:34:00.000000000",4856,0.336]
["2021-05-04T17:34:00.000000000","2021-05-05T00:34:00.000000000",4860,90.74709]
["2021-05-04T17:34:00.000000000","2021-05-05T00:34:00.000000000",4861,65.24049]
["2021-05-04T17:35:00.000000000","2021-05-05T00:35:00.000000000",4852,246.3813]
["2021-05-04T17:35:00.000000000","2021-05-05T00:35:00.000000000",4866,29.93333]
["2021-05-04T17:35:00.000000000","2021-05-05T00:35:00.000000000",4870,31.18333]
["2021-05-04T17:35:00.000000000","2021-05-05T00:35:00.000000000",4856,0.324]
["2021-05-04T17:35:00.000000000","2021-05-05T00:35:00.000000000",4860,90.59637]
["2021-05-04T17:35:00.000000000","2021-05-05T00:35:00.000000000",4861,62.31159]
["2021-05-04T17:36:00.000000000","2021-05-05T00:36:00.000000000",4852,246.3659]
["2021-05-04T17:36:00.000000000","2021-05-05T00:36:00.000000000",4866,29.79167]
["2021-05-04T17:36:00.000000000","2021-05-05T00:36:00.000000000",4870,31.06667]
["2021-05-04T17:36:00.000000000","2021-05-05T00:36:00.000000000",4856,0.3145]
["2021-05-04T17:36:00.000000000","2021-05-05T00:36:00.000000000",4860,86.54834]
["2021-05-04T17:36:00.000000000","2021-05-05T00:36:00.000000000",4861,59.52306]
["2021-05-04T17:37:00.000000000","2021-05-05T00:37:00.000000000",4852,246.3402]
["2021-05-04T17:37:00.000000000","2021-05-05T00:37:00.000000000",4866,29.70833]
["2021-05-04T17:37:00.000000000","2021-05-05T00:37:00.000000000",4870,30.94167]
["2021-05-04T17:37:00.000000000","2021-05-05T00:37:00.000000000",4856,0.302]
["2021-05-04T17:37:00.000000000","2021-05-05T00:37:00.000000000",4860,82.38488]
["2021-05-04T17:37:00.000000000","2021-05-05T00:37:00.000000000",4861,56.97781]
["2021-05-04T17:38:00.000000000","2021-05-05T00:38:00.000000000",4852,246.3526]
["2021-05-04T17:38:00.000000000","2021-05-05T00:38:00.000000000",4866,29.675]
["2021-05-04T17:38:00.000000000","2021-05-05T00:38:00.000000000",4870,30.9]
["2021-05-04T17:38:00.000000000","2021-05-05T00:38:00.000000000",4856,0.29525]
["2021-05-04T17:38:00.000000000","2021-05-05T00:38:00.000000000",4860,78.87251]
["2021-05-04T17:38:00.000000000","2021-05-05T00:38:00.000000000",4861,54.72266]
["2021-05-04T17:39:00.000000000","2021-05-05T00:39:00.000000000",4852,246.3026]
["2021-05-04T17:39:00.000000000","2021-05-05T00:39:00.000000000",4866,29.725]
["2021-05-04T17:39:00.000000000","2021-05-05T00:39:00.000000000",4870,30.95833]
["2021-05-04T17:39:00.000000000","2021-05-05T00:39:00.000000000",4856,0.28825]
["2021-05-04T17:39:00.000000000","2021-05-05T00:39:00.000000000",4860,75.70898]
["2021-05-04T17:39:00.000000000","2021-05-05T00:39:00.000000000",4861,52.42071]
["2021-05-04T17:40:00.000000000","2021-05-05T00:40:00.000000000",4852,246.2521]
["2021-05-04T17:40:00.000000000","2021-05-05T00:40:00.000000000",4866,29.59167]
["2021-05-04T17:40:00.000000000","2021-05-05T00:40:00.000000000",4870,30.81667]
["2021-05-04T17:40:00.000000000","2021-05-05T00:40:00.000000000",4856,0.27825]
["2021-05-04T17:40:00.000000000","2021-05-05T00:40:00.000000000",4860,68.59781]
["2021-05-04T17:40:00.000000000","2021-05-05T00:40:00.000000000",4861,48.96779]
["2021-05-04T17:41:00.000000000","2021-05-05T00:41:00.000000000",4852,246.2029]
["2021-05-04T17:41:00.000000000","2021-05-05T00:41:00.000000000",4866,29.475]
["2021-05-04T17:41:00.000000000","2021-05-05T00:41:00.000000000",4870,30.725]
["2021-05-04T17:41:00.000000000","2021-05-05T00:41:00.000000000",4856,0.2695]
["2021-05-04T17:41:00.000000000","2021-05-05T00:41:00.000000000",4860,69.25203]
["2021-05-04T17:41:00.000000000","2021-05-05T00:41:00.000000000",4861,45.44938]
["2021-05-04T17:42:00.000000000","2021-05-05T00:42:00.000000000",4852,246.1443]
["2021-05-04T17:42:00.000000000","2021-05-05T00:42:00.000000000",4866,29.39166]
["2021-05-04T17:42:00.000000000","2021-05-05T00:42:00.000000000",4870,30.61667]
["2021-05-04T17:42:00.000000000","2021-05-05T00:42:00.000000000",4856,0.2625]
["2021-05-04T17:42:00.000000000","2021-05-05T00:42:00.000000000",4860,66.107]
["2021-05-04T17:42:00.000000000","2021-05-05T00:42:00.000000000",4861,42.68892]
["2021-05-04T17:43:00.000000000","2021-05-05T00:43:00.000000000",4852,246.0589]
["2021-05-04T17:43:00.000000000","2021-05-05T00:43:00.000000000",4866,29.3]
["2021-05-04T17:43:00.000000000","2021-05-05T00:43:00.000000000",4870,30.55]
["2021-05-04T17:43:00.000000000","2021-05-05T00:43:00.000000000",4856,0.255]
["2021-05-04T17:43:00.000000000","2021-05-05T00:43:00.000000000",4860,63.61606]
["2021-05-04T17:43:00.000000000","2021-05-05T00:43:00.000000000",4861,40.52733]
["2021-05-04T17:44:00.000000000","2021-05-05T00:44:00.000000000",4852,246.2014]
["2021-05-04T17:44:00.000000000","2021-05-05T00:44:00.000000000",4866,29.23333]
["2021-05-04T17:44:00.000000000","2021-05-05T00:44:00.000000000",4870,30.5]
["2021-05-04T17:44:00.000000000","2021-05-05T00:44:00.000000000",4856,0.24975]
["2021-05-04T17:44:00.000000000","2021-05-05T00:44:00.000000000",4860,61.1234]
["2021-05-04T17:44:00.000000000","2021-05-05T00:44:00.000000000",4861,39.10499]
["2021-05-04T17:45:00.000000000","2021-05-05T00:45:00.000000000",4852,246.1644]
["2021-05-04T17:45:00.000000000","2021-05-05T00:45:00.000000000",4866,29.06667]
["2021-05-04T17:45:00.000000000","2021-05-05T00:45:00.000000000",4870,30.38333]
["2021-05-04T17:45:00.000000000","2021-05-05T00:45:00.000000000",4856,0.244]
["2021-05-04T17:45:00.000000000","2021-05-05T00:45:00.000000000",4860,59.50994]
["2021-05-04T17:45:00.000000000","2021-05-05T00:45:00.000000000",4861,38.12246]
["2021-05-04T17:46:00.000000000","2021-05-05T00:46:00.000000000",4852,246.0428]
["2021-05-04T17:46:00.000000000","2021-05-05T00:46:00.000000000",4866,28.99167]
["2021-05-04T17:46:00.000000000","2021-05-05T00:46:00.000000000",4870,30.34167]
["2021-05-04T17:46:00.000000000","2021-05-05T00:46:00.000000000",4856,0.24]
["2021-05-04T17:46:00.000000000","2021-05-05T00:46:00.000000000",4860,61.48071]
["2021-05-04T17:46:00.000000000","2021-05-05T00:46:00.000000000",4861,34.81926]
["2021-05-04T17:47:00.000000000","2021-05-05T00:47:00.000000000",4852,245.9671]
["2021-05-04T17:47:00.000000000","2021-05-05T00:47:00.000000000",4866,28.95833]
["2021-05-04T17:47:00.000000000","2021-05-05T00:47:00.000000000",4870,30.29167]
["2021-05-04T17:47:00.000000000","2021-05-05T00:47:00.000000000",4856,0.23575]
["2021-05-04T17:47:00.000000000","2021-05-05T00:47:00.000000000",4860,56.72567]
["2021-05-04T17:47:00.000000000","2021-05-05T00:47:00.000000000",4861,30.87039]
["2021-05-04T17:48:00.000000000","2021-05-05T00:48:00.000000000",4852,245.8807]
["2021-05-04T17:48:00.000000000","2021-05-05T00:48:00.000000000",4866,28.73333]
["2021-05-04T17:48:00.000000000","2021-05-05T00:48:00.000000000",4870,30.13333]
["2021-05-04T17:48:00.000000000","2021-05-05T00:48:00.000000000",4856,0.2315]
["2021-05-04T17:48:00.000000000","2021-05-05T00:48:00.000000000",4860,55.32938]
["2021-05-04T17:48:00.000000000","2021-05-05T00:48:00.000000000",4861,29.61649]
["2021-05-04T17:49:00.000000000","2021-05-05T00:49:00.000000000",4852,245.813]
["2021-05-04T17:49:00.000000000","2021-05-05T00:49:00.000000000",4866,28.64166]
["2021-05-04T17:49:00.000000000","2021-05-05T00:49:00.000000000",4870,30.09167]
["2021-05-04T17:49:00.000000000","2021-05-05T00:49:00.000000000",4856,0.22925]
["2021-05-04T17:49:00.000000000","2021-05-05T00:49:00.000000000",4860,53.87162]
["2021-05-04T17:49:00.000000000","2021-05-05T00:49:00.000000000",4861,28.77431]
["2021-05-04T17:50:00.000000000","2021-05-05T00:50:00.000000000",4852,245.8304]
["2021-05-04T17:50:00.000000000","2021-05-05T00:50:00.000000000",4866,28.50833]
["2021-05-04T17:50:00.000000000","2021-05-05T00:50:00.000000000",4870,29.99167]
["2021-05-04T17:50:00.000000000","2021-05-05T00:50:00.000000000",4856,0.222]
["2021-05-04T17:50:00.000000000","2021-05-05T00:50:00.000000000",4860,52.33766]
["2021-05-04T17:50:00.000000000","2021-05-05T00:50:00.000000000",4861,28.05379]
["2021-05-04T17:51:00.000000000","2021-05-05T00:51:00.000000000",4852,245.7548]
["2021-05-04T17:51:00.000000000","2021-05-05T00:51:00.000000000",4866,28.35]
["2021-05-04T17:51:00.000000000","2021-05-05T00:51:00.000000000",4870,29.86667]
["2021-05-04T17:51:00.000000000","2021-05-05T00:51:00.000000000",4856,0.2185]
["2021-05-04T17:51:00.000000000","2021-05-05T00:51:00.000000000",4860,50.87434]
["2021-05-04T17:51:00.000000000","2021-05-05T00:51:00.000000000",4861,27.27711]
["2021-05-04T17:52:00.000000000","2021-05-05T00:52:00.000000000",4852,246.1076]
["2021-05-04T17:52:00.000000000","2021-05-05T00:52:00.000000000",4866,28.2]
["2021-05-04T17:52:00.000000000","2021-05-05T00:52:00.000000000",4870,29.8]
["2021-05-04T17:52:00.000000000","2021-05-05T00:52:00.000000000",4856,0.2185]
["2021-05-04T17:52:00.000000000","2021-05-05T00:52:00.000000000",4860,52.93061]
["2021-05-04T17:52:00.000000000","2021-05-05T00:52:00.000000000",4861,26.56594]
["2021-05-04T17:53:00.000000000","2021-05-05T00:53:00.000000000",4852,246.1943]
["2021-05-04T17:53:00.000000000","2021-05-05T00:53:00.000000000",4866,28.08333]
["2021-05-04T17:53:00.000000000","2021-05-05T00:53:00.000000000",4870,29.7]
["2021-05-04T17:53:00.000000000","2021-05-05T00:53:00.000000000",4856,0.21025]
["2021-05-04T17:53:00.000000000","2021-05-05T00:53:00.000000000",4860,47.87441]
["2021-05-04T17:53:00.000000000","2021-05-05T00:53:00.000000000",4861,25.80798]
["2021-05-04T17:54:00.000000000","2021-05-05T00:54:00.000000000",4852,246.0822]
["2021-05-04T17:54:00.000000000","2021-05-05T00:54:00.000000000",4866,28.00833]
["2021-05-04T17:54:00.000000000","2021-05-05T00:54:00.000000000",4870,29.65]
["2021-05-04T17:54:00.000000000","2021-05-05T00:54:00.000000000",4856,0.2045]
["2021-05-04T17:54:00.000000000","2021-05-05T00:54:00.000000000",4860,45.96333]
["2021-05-04T17:54:00.000000000","2021-05-05T00:54:00.000000000",4861,25.13424]
["2021-05-04T17:55:00.000000000","2021-05-05T00:55:00.000000000",4852,245.9172]
["2021-05-04T17:55:00.000000000","2021-05-05T00:55:00.000000000",4866,27.91666]
["2021-05-04T17:55:00.000000000","2021-05-05T00:55:00.000000000",4870,29.64166]
["2021-05-04T17:55:00.000000000","2021-05-05T00:55:00.000000000",4856,0.19675]
["2021-05-04T17:55:00.000000000","2021-05-05T00:55:00.000000000",4860,43.76284]
["2021-05-04T17:55:00.000000000","2021-05-05T00:55:00.000000000",4861,24.395]
["2021-05-04T17:56:00.000000000","2021-05-05T00:56:00.000000000",4852,245.9482]
["2021-05-04T17:56:00.000000000","2021-05-05T00:56:00.000000000",4866,27.86667]
["2021-05-04T17:56:00.000000000","2021-05-05T00:56:00.000000000",4870,29.66667]
["2021-05-04T17:56:00.000000000","2021-05-05T00:56:00.000000000",4856,0.19425]
["2021-05-04T17:56:00.000000000","2021-05-05T00:56:00.000000000",4860,42.66312]
["2021-05-04T17:56:00.000000000","2021-05-05T00:56:00.000000000",4861,23.66512]
["2021-05-04T17:57:00.000000000","2021-05-05T00:57:00.000000000",4852,246.238]
["2021-05-04T17:57:00.000000000","2021-05-05T00:57:00.000000000",4866,27.68333]
["2021-05-04T17:57:00.000000000","2021-05-05T00:57:00.000000000",4870,29.45]
["2021-05-04T17:57:00.000000000","2021-05-05T00:57:00.000000000",4856,0.193]
["2021-05-04T17:57:00.000000000","2021-05-05T00:57:00.000000000",4860,41.48914]
["2021-05-04T17:57:00.000000000","2021-05-05T00:57:00.000000000",4861,22.97266]
["2021-05-04T17:58:00.000000000","2021-05-05T00:58:00.000000000",4852,246.314]
["2021-05-04T17:58:00.000000000","2021-05-05T00:58:00.000000000",4866,27.48333]
["2021-05-04T17:58:00.000000000","2021-05-05T00:58:00.000000000",4870,29.30833]
["2021-05-04T17:58:00.000000000","2021-05-05T00:58:00.000000000",4856,0.18725]
["2021-05-04T17:58:00.000000000","2021-05-05T00:58:00.000000000",4860,38.19387]
["2021-05-04T17:58:00.000000000","2021-05-05T00:58:00.000000000",4861,22.07434]
["2021-05-04T17:59:00.000000000","2021-05-05T00:59:00.000000000",4852,246.2]
["2021-05-04T17:59:00.000000000","2021-05-05T00:59:00.000000000",4866,27.46667]
["2021-05-04T17:59:00.000000000","2021-05-05T00:59:00.000000000",4870,29.35833]
["2021-05-04T17:59:00.000000000","2021-05-05T00:59:00.000000000",4856,0.1825]
["2021-05-04T17:59:00.000000000","2021-05-05T00:59:00.000000000",4860,38.12516]
["2021-05-04T17:59:00.000000000","2021-05-05T00:59:00.000000000",4861,21.32574]
["2021-05-04T18:00:00.000000000","2021-05-05T01:00:00.000000000",4852,245.9255]
["2021-05-04T18:00:00.000000000","2021-05-05T01:00:00.000000000",4866,27.48333]
["2021-05-04T18:00:00.000000000","2021-05-05T01:00:00.000000000",4870,29.40833]
["2021-05-04T18:00:00.000000000","2021-05-05T01:00:00.000000000",4856,0.173]
["2021-05-04T18:00:00.000000000","2021-05-05T01:00:00.000000000",4860,36.06995]
["2021-05-04T18:00:00.000000000","2021-05-05T01:00:00.000000000",4861,20.77365]
["2021-05-04T18:01:00.000000000","2021-05-05T01:01:00.000000000",4852,245.9107]
["2021-05-04T18:01:00.000000000","2021-05-05T01:01:00.000000000",4866,27.29167]
["2021-05-04T18:01:00.000000000","2021-05-05T01:01:00.000000000",4870,29.25833]
["2021-05-04T18:01:00.000000000","2021-05-05T01:01:00.000000000",4856,0.17075]
["2021-05-04T18:01:00.000000000","2021-05-05T01:01:00.000000000",4860,34.75553]
["2021-05-04T18:01:00.000000000","2021-05-05T01:01:00.000000000",4861,20.13734]
["2021-05-04T18:02:00.000000000","2021-05-05T01:02:00.000000000",4852,245.9462]
["2021-05-04T18:02:00.000000000","2021-05-05T01:02:00.000000000",4866,27.21667]
["2021-05-04T18:02:00.000000000","2021-05-05T01:02:00.000000000",4870,29.20833]
["2021-05-04T18:02:00.000000000","2021-05-05T01:02:00.000000000",4856,0.1645]
["2021-05-04T18:02:00.000000000","2021-05-05T01:02:00.000000000",4860,32.70275]
["2021-05-04T18:02:00.000000000","2021-05-05T01:02:00.000000000",4861,19.4636]
["2021-05-04T18:03:00.000000000","2021-05-05T01:03:00.000000000",4852,245.9261]
["2021-05-04T18:03:00.000000000","2021-05-05T01:03:00.000000000",4866,27.35]
["2021-05-04T18:03:00.000000000","2021-05-05T01:03:00.000000000",4870,29.38333]
["2021-05-04T18:03:00.000000000","2021-05-05T01:03:00.000000000",4856,0.159]
["2021-05-04T18:03:00.000000000","2021-05-05T01:03:00.000000000",4860,31.16699]
["2021-05-04T18:03:00.000000000","2021-05-05T01:03:00.000000000",4861,18.79922]
["2021-05-04T18:04:00.000000000","2021-05-05T01:04:00.000000000",4852,245.837]
["2021-05-04T18:04:00.000000000","2021-05-05T01:04:00.000000000",4866,27.20833]
["2021-05-04T18:04:00.000000000","2021-05-05T01:04:00.000000000",4870,29.325]
["2021-05-04T18:04:00.000000000","2021-05-05T01:04:00.000000000",4856,0.1555]
["2021-05-04T18:04:00.000000000","2021-05-05T01:04:00.000000000",4860,28.67893]
["2021-05-04T18:04:00.000000000","2021-05-05T01:04:00.000000000",4861,18.12548]
["2021-05-04T18:05:00.000000000","2021-05-05T01:05:00.000000000",4852,245.7769]
["2021-05-04T18:05:00.000000000","2021-05-05T01:05:00.000000000",4866,26.75833]
["2021-05-04T18:05:00.000000000","2021-05-05T01:05:00.000000000",4870,28.90833]
["2021-05-04T18:05:00.000000000","2021-05-05T01:05:00.000000000",4856,0.15225]
["2021-05-04T18:05:00.000000000","2021-05-05T01:05:00.000000000",4860,30.73136]
["2021-05-04T18:05:00.000000000","2021-05-05T01:05:00.000000000",4861,17.47045]
["2021-05-04T18:06:00.000000000","2021-05-05T01:06:00.000000000",4852,245.7521]
["2021-05-04T18:06:00.000000000","2021-05-05T01:06:00.000000000",4866,26.475]
["2021-05-04T18:06:00.000000000","2021-05-05T01:06:00.000000000",4870,28.64166]
["2021-05-04T18:06:00.000000000","2021-05-05T01:06:00.000000000",4856,0.14575]
["2021-05-04T18:06:00.000000000","2021-05-05T01:06:00.000000000",4860,26.10763]
["2021-05-04T18:06:00.000000000","2021-05-05T01:06:00.000000000",4861,16.65635]
["2021-05-04T18:07:00.000000000","2021-05-05T01:07:00.000000000",4852,245.4687]
["2021-05-04T18:07:00.000000000","2021-05-05T01:07:00.000000000",4866,26.29167]
["2021-05-04T18:07:00.000000000","2021-05-05T01:07:00.000000000",4870,28.39166]
["2021-05-04T18:07:00.000000000","2021-05-05T01:07:00.000000000",4856,0.1385]
["2021-05-04T18:07:00.000000000","2021-05-05T01:07:00.000000000",4860,24.12535]
["2021-05-04T18:07:00.000000000","2021-05-05T01:07:00.000000000",4861,15.86096]
["2021-05-04T18:08:00.000000000","2021-05-05T01:08:00.000000000",4852,245.358]
["2021-05-04T18:08:00.000000000","2021-05-05T01:08:00.000000000",4866,26.36667]
["2021-05-04T18:08:00.000000000","2021-05-05T01:08:00.000000000",4870,28.49167]
["2021-05-04T18:08:00.000000000","2021-05-05T01:08:00.000000000",4856,0.13325]
["2021-05-04T18:08:00.000000000","2021-05-05T01:08:00.000000000",4860,22.51287]
["2021-05-04T18:08:00.000000000","2021-05-05T01:08:00.000000000",4861,15.09365]
["2021-05-04T18:09:00.000000000","2021-05-05T01:09:00.000000000",4852,245.2922]
["2021-05-04T18:09:00.000000000","2021-05-05T01:09:00.000000000",4866,26.51666]
["2021-05-04T18:09:00.000000000","2021-05-05T01:09:00.000000000",4870,28.70833]
["2021-05-04T18:09:00.000000000","2021-05-05T01:09:00.000000000",4856,0.12925]
["2021-05-04T18:09:00.000000000","2021-05-05T01:09:00.000000000",4860,20.75028]
["2021-05-04T18:09:00.000000000","2021-05-05T01:09:00.000000000",4861,14.27954]
["2021-05-04T18:10:00.000000000","2021-05-05T01:10:00.000000000",4852,245.3403]
["2021-05-04T18:10:00.000000000","2021-05-05T01:10:00.000000000",4866,26.43333]
["2021-05-04T18:10:00.000000000","2021-05-05T01:10:00.000000000",4870,28.61667]
["2021-05-04T18:10:00.000000000","2021-05-05T01:10:00.000000000",4856,0.12325]
["2021-05-04T18:10:00.000000000","2021-05-05T01:10:00.000000000",4860,18.99423]
["2021-05-04T18:10:00.000000000","2021-05-05T01:10:00.000000000",4861,13.52159]
["2021-05-04T18:11:00.000000000","2021-05-05T01:11:00.000000000",4852,245.4702]
["2021-05-04T18:11:00.000000000","2021-05-05T01:11:00.000000000",4866,26.25833]
["2021-05-04T18:11:00.000000000","2021-05-05T01:11:00.000000000",4870,28.525]
["2021-05-04T18:11:00.000000000","2021-05-05T01:11:00.000000000",4856,0.1175]
["2021-05-04T18:11:00.000000000","2021-05-05T01:11:00.000000000",4860,17.23485]
["2021-05-04T18:11:00.000000000","2021-05-05T01:11:00.000000000",4861,12.63262]
["2021-05-04T18:12:00.000000000","2021-05-05T01:12:00.000000000",4852,245.502]
["2021-05-04T18:12:00.000000000","2021-05-05T01:12:00.000000000",4866,26.14166]
["2021-05-04T18:12:00.000000000","2021-05-05T01:12:00.000000000",4870,28.30833]
["2021-05-04T18:12:00.000000000","2021-05-05T01:12:00.000000000",4856,0.112]
["2021-05-04T18:12:00.000000000","2021-05-05T01:12:00.000000000",4860,15.98756]
["2021-05-04T18:12:00.000000000","2021-05-05T01:12:00.000000000",4861,11.75302]
["2021-05-04T18:13:00.000000000","2021-05-05T01:13:00.000000000",4852,245.5129]
["2021-05-04T18:13:00.000000000","2021-05-05T01:13:00.000000000",4866,26.04167]
["2021-05-04T18:13:00.000000000","2021-05-05T01:13:00.000000000",4870,28.25833]
["2021-05-04T18:13:00.000000000","2021-05-05T01:13:00.000000000",4856,0.10625]
["2021-05-04T18:13:00.000000000","2021-05-05T01:13:00.000000000",4860,14.59195]
["2021-05-04T18:13:00.000000000","2021-05-05T01:13:00.000000000",4861,10.99506]
["2021-05-04T18:14:00.000000000","2021-05-05T01:14:00.000000000",4852,245.5554]
["2021-05-04T18:14:00.000000000","2021-05-05T01:14:00.000000000",4866,25.93333]
["2021-05-04T18:14:00.000000000","2021-05-05T01:14:00.000000000",4870,28.175]
["2021-05-04T18:14:00.000000000","2021-05-05T01:14:00.000000000",4856,0.1005]
["2021-05-04T18:14:00.000000000","2021-05-05T01:14:00.000000000",4860,13.34917]
["2021-05-04T18:14:00.000000000","2021-05-05T01:14:00.000000000",4861,10.27454]
["2021-05-04T18:15:00.000000000","2021-05-05T01:15:00.000000000",4852,245.5424]
["2021-05-04T18:15:00.000000000","2021-05-05T01:15:00.000000000",4866,25.80833]
["2021-05-04T18:15:00.000000000","2021-05-05T01:15:00.000000000",4870,28.10833]
["2021-05-04T18:15:00.000000000","2021-05-05T01:15:00.000000000",4856,0.0665]
["2021-05-04T18:15:00.000000000","2021-05-05T01:15:00.000000000",4860,8.799972]
["2021-05-04T18:15:00.000000000","2021-05-05T01:15:00.000000000",4861,9.497862]
["2021-05-04T18:16:00.000000000","2021-05-05T01:16:00.000000000",4852,245.4986]
["2021-05-04T18:16:00.000000000","2021-05-05T01:16:00.000000000",4866,25.65]
["2021-05-04T18:16:00.000000000","2021-05-05T01:16:00.000000000",4870,27.99167]
["2021-05-04T18:16:00.000000000","2021-05-05T01:16:00.000000000",4856,0.013]
["2021-05-04T18:16:00.000000000","2021-05-05T01:16:00.000000000",4860,0.0]
["2021-05-04T18:16:00.000000000","2021-05-05T01:16:00.000000000",4861,8.786693]
["2021-05-04T18:17:00.000000000","2021-05-05T01:17:00.000000000",4852,245.6307]
["2021-05-04T18:17:00.000000000","2021-05-05T01:17:00.000000000",4866,25.58333]
["2021-05-04T18:17:00.000000000","2021-05-05T01:17:00.000000000",4870,27.975]
["2021-05-04T18:17:00.000000000","2021-05-05T01:17:00.000000000",4856,0.01925]
["2021-05-04T18:17:00.000000000","2021-05-05T01:17:00.000000000",4860,0.0]
["2021-05-04T18:17:00.000000000","2021-05-05T01:17:00.000000000",4861,7.925802]
["2021-05-04T18:18:00.000000000","2021-05-05T01:18:00.000000000",4852,245.7798]
["2021-05-04T18:18:00.000000000","2021-05-05T01:18:00.000000000",4866,25.43333]
["2021-05-04T18:18:00.000000000","2021-05-05T01:18:00.000000000",4870,27.85833]
["2021-05-04T18:18:00.000000000","2021-05-05T01:18:00.000000000",4856,0.013]
["2021-05-04T18:18:00.000000000","2021-05-05T01:18:00.000000000",4860,0.0]
["2021-05-04T18:18:00.000000000","2021-05-05T01:18:00.000000000",4861,6.81226]
["2021-05-04T18:19:00.000000000","2021-05-05T01:19:00.000000000",4852,245.7894]
["2021-05-04T18:19:00.000000000","2021-05-05T01:19:00.000000000",4866,25.28333]
["2021-05-04T18:19:00.000000000","2021-05-05T01:19:00.000000000",4870,27.725]
["2021-05-04T18:19:00.000000000","2021-05-05T01:19:00.000000000",4856,0.01825]
["2021-05-04T18:19:00.000000000","2021-05-05T01:19:00.000000000",4860,0.0]
["2021-05-04T18:19:00.000000000","2021-05-05T01:19:00.000000000",4861,5.970085]
["2021-05-04T18:20:00.000000000","2021-05-05T01:20:00.000000000",4852,245.8403]
["2021-05-04T18:20:00.000000000","2021-05-05T01:20:00.000000000",4866,25.10833]
["2021-05-04T18:20:00.000000000","2021-05-05T01:20:00.000000000",4870,27.56667]
["2021-05-04T18:20:00.000000000","2021-05-05T01:20:00.000000000",4856,0.0185]
["2021-05-04T18:20:00.000000000","2021-05-05T01:20:00.000000000",4860,0.0]
["2021-05-04T18:20:00.000000000","2021-05-05T01:20:00.000000000",4861,5.38992]
["2021-05-04T18:21:00.000000000","2021-05-05T01:21:00.000000000",4852,245.8382]
["2021-05-04T18:21:00.000000000","2021-05-05T01:21:00.000000000",4866,24.925]
["2021-05-04T18:21:00.000000000","2021-05-05T01:21:00.000000000",4870,27.4]
["2021-05-04T18:21:00.000000000","2021-05-05T01:21:00.000000000",4856,0.01325]
["2021-05-04T18:21:00.000000000","2021-05-05T01:21:00.000000000",4860,0.0]
["2021-05-04T18:21:00.000000000","2021-05-05T01:21:00.000000000",4861,4.79104]
["2021-05-04T18:22:00.000000000","2021-05-05T01:22:00.000000000",4852,245.8298]
["2021-05-04T18:22:00.000000000","2021-05-05T01:22:00.000000000",4866,24.78333]
["2021-05-04T18:22:00.000000000","2021-05-05T01:22:00.000000000",4870,27.34167]
["2021-05-04T18:22:00.000000000","2021-05-05T01:22:00.000000000",4856,0.01325]
["2021-05-04T18:22:00.000000000","2021-05-05T01:22:00.000000000",4860,0.0]
["2021-05-04T18:22:00.000000000","2021-05-05T01:22:00.000000000",4861,4.360595]
["2021-05-04T18:23:00.000000000","2021-05-05T01:23:00.000000000",4852,245.8489]
["2021-05-04T18:23:00.000000000","2021-05-05T01:23:00.000000000",4866,24.7]
["2021-05-04T18:23:00.000000000","2021-05-05T01:23:00.000000000",4870,27.29167]
["2021-05-04T18:23:00.000000000","2021-05-05T01:23:00.000000000",4856,0.01475]
["2021-05-04T18:23:00.000000000","2021-05-05T01:23:00.000000000",4860,0.0]
["2021-05-04T18:23:00.000000000","2021-05-05T01:23:00.000000000",4861,4.1173]
["2021-05-04T18:24:00.000000000","2021-05-05T01:24:00.000000000",4852,245.8835]
["2021-05-04T18:24:00.000000000","2021-05-05T01:24:00.000000000",4866,24.80833]
["2021-05-04T18:24:00.000000000","2021-05-05T01:24:00.000000000",4870,27.40833]
["2021-05-04T18:24:00.000000000","2021-05-05T01:24:00.000000000",4856,0.0145]
["2021-05-04T18:24:00.000000000","2021-05-05T01:24:00.000000000",4860,0.0]
["2021-05-04T18:24:00.000000000","2021-05-05T01:24:00.000000000",4861,4.070512]
["2021-05-04T18:25:00.000000000","2021-05-05T01:25:00.000000000",4852,245.9365]
["2021-05-04T18:25:00.000000000","2021-05-05T01:25:00.000000000",4866,24.9]
["2021-05-04T18:25:00.000000000","2021-05-05T01:25:00.000000000",4870,27.525]
["2021-05-04T18:25:00.000000000","2021-05-05T01:25:00.000000000",4856,0.0185]
["2021-05-04T18:25:00.000000000","2021-05-05T01:25:00.000000000",4860,0.0]
["2021-05-04T18:25:00.000000000","2021-05-05T01:25:00.000000000",4861,3.864648]
["2021-05-04T18:26:00.000000000","2021-05-05T01:26:00.000000000",4852,246.1257]
["2021-05-04T18:26:00.000000000","2021-05-05T01:26:00.000000000",4866,24.83333]
["2021-05-04T18:26:00.000000000","2021-05-05T01:26:00.000000000",4870,27.475]
["2021-05-04T18:26:00.000000000","2021-05-05T01:26:00.000000000",4856,0.01875]
["2021-05-04T18:26:00.000000000","2021-05-05T01:26:00.000000000",4860,0.0]
["2021-05-04T18:26:00.000000000","2021-05-05T01:26:00.000000000",4861,3.48099]
["2021-05-04T18:27:00.000000000","2021-05-05T01:27:00.000000000",4852,246.1267]
["2021-05-04T18:27:00.000000000","2021-05-05T01:27:00.000000000",4866,24.79167]
["2021-05-04T18:27:00.000000000","2021-05-05T01:27:00.000000000",4870,27.4]
["2021-05-04T18:27:00.000000000","2021-05-05T01:27:00.000000000",4856,0.019]
["2021-05-04T18:27:00.000000000","2021-05-05T01:27:00.000000000",4860,0.0]
["2021-05-04T18:27:00.000000000","2021-05-05T01:27:00.000000000",4861,2.900825]
["2021-05-04T18:28:00.000000000","2021-05-05T01:28:00.000000000",4852,246.124]
["2021-05-04T18:28:00.000000000","2021-05-05T01:28:00.000000000",4866,24.675]
["2021-05-04T18:28:00.000000000","2021-05-05T01:28:00.000000000",4870,27.26667]
["2021-05-04T18:28:00.000000000","2021-05-05T01:28:00.000000000",4856,0.0185]
["2021-05-04T18:28:00.000000000","2021-05-05T01:28:00.000000000",4860,0.0]
["2021-05-04T18:28:00.000000000","2021-05-05T01:28:00.000000000",4861,2.124152]
["2021-05-04T18:29:00.000000000","2021-05-05T01:29:00.000000000",4852,246.1187]
["2021-05-04T18:29:00.000000000","2021-05-05T01:29:00.000000000",4866,24.61667]
["2021-05-04T18:29:00.000000000","2021-05-05T01:29:00.000000000",4870,27.23333]
["2021-05-04T18:29:00.000000000","2021-05-05T01:29:00.000000000",4856,0.0185]
["2021-05-04T18:29:00.000000000","2021-05-05T01:29:00.000000000",4860,0.0]
["2021-05-04T18:29:00.000000000","2021-05-05T01:29:00.000000000",4861,1.478485]
["2021-05-04T18:30:00.000000000","2021-05-05T01:30:00.000000000",4852,246.0873]
["2021-05-04T18:30:00.000000000","2021-05-05T01:30:00.000000000",4866,24.54167]
["2021-05-04T18:30:00.000000000","2021-05-05T01:30:00.000000000",4870,27.23333]
["2021-05-04T18:30:00.000000000","2021-05-05T01:30:00.000000000",4856,0.01875]
["2021-05-04T18:30:00.000000000","2021-05-05T01:30:00.000000000",4860,0.0]
["2021-05-04T18:30:00.000000000","2021-05-05T01:30:00.000000000",4861,0.9451075]
["2021-05-04T18:31:00.000000000","2021-05-05T01:31:00.000000000",4852,246.0501]
["2021-05-04T18:31:00.000000000","2021-05-05T01:31:00.000000000",4866,24.46667]
["2021-05-04T18:31:00.000000000","2021-05-05T01:31:00.000000000",4870,27.18333]
["2021-05-04T18:31:00.000000000","2021-05-05T01:31:00.000000000",4856,0.01775]
["2021-05-04T18:31:00.000000000","2021-05-05T01:31:00.000000000",4860,0.0]
["2021-05-04T18:31:00.000000000","2021-05-05T01:31:00.000000000",4861,0.3649425]
["2021-05-04T18:32:00.000000000","2021-05-05T01:32:00.000000000",4852,245.7852]
["2021-05-04T18:32:00.000000000","2021-05-05T01:32:00.000000000",4866,24.48333]
["2021-05-04T18:32:00.000000000","2021-05-05T01:32:00.000000000",4870,27.25833]
["2021-05-04T18:32:00.000000000","2021-05-05T01:32:00.000000000",4856,0.018]
["2021-05-04T18:32:00.000000000","2021-05-05T01:32:00.000000000",4860,0.0]
["2021-05-04T18:32:00.000000000","2021-05-05T01:32:00.000000000",4861,0.0842175]
["2021-05-04T18:33:00.000000000","2021-05-05T01:33:00.000000000",4852,245.6574]
["2021-05-04T18:33:00.000000000","2021-05-05T01:33:00.000000000",4866,24.41666]
["2021-05-04T18:33:00.000000000","2021-05-05T01:33:00.000000000",4870,27.2]
["2021-05-04T18:33:00.000000000","2021-05-05T01:33:00.000000000",4856,0.02]
["2021-05-04T18:33:00.000000000","2021-05-05T01:33:00.000000000",4860,0.0]
["2021-05-04T18:33:00.000000000","2021-05-05T01:33:00.000000000",4861,-0.1777925]
["2021-05-04T18:34:00.000000000","2021-05-05T01:34:00.000000000",4852,245.5598]
["2021-05-04T18:34:00.000000000","2021-05-05T01:34:00.000000000",4866,24.33333]
["2021-05-04T18:34:00.000000000","2021-05-05T01:34:00.000000000",4870,27.15]
["2021-05-04T18:34:00.000000000","2021-05-05T01:34:00.000000000",4856,0.02125]
["2021-05-04T18:34:00.000000000","2021-05-05T01:34:00.000000000",4860,0.0]
["2021-05-04T18:34:00.000000000","2021-05-05T01:34:00.000000000",4861,-0.44916]
["2021-05-04T18:35:00.000000000","2021-05-05T01:35:00.000000000",4852,245.6009]
["2021-05-04T18:35:00.000000000","2021-05-05T01:35:00.000000000",4866,24.49167]
["2021-05-04T18:35:00.000000000","2021-05-05T01:35:00.000000000",4870,27.28333]
["2021-05-04T18:35:00.000000000","2021-05-05T01:35:00.000000000",4856,0.024]
["2021-05-04T18:35:00.000000000","2021-05-05T01:35:00.000000000",4860,0.07331013]
["2021-05-04T18:35:00.000000000","2021-05-05T01:35:00.000000000",4861,-0.6456675]
["2021-05-04T18:36:00.000000000","2021-05-05T01:36:00.000000000",4852,245.5897]
["2021-05-04T18:36:00.000000000","2021-05-05T01:36:00.000000000",4866,24.65]
["2021-05-04T18:36:00.000000000","2021-05-05T01:36:00.000000000",4870,27.48333]
["2021-05-04T18:36:00.000000000","2021-05-05T01:36:00.000000000",4856,0.021]
["2021-05-04T18:36:00.000000000","2021-05-05T01:36:00.000000000",4860,0.0]
["2021-05-04T18:36:00.000000000","2021-05-05T01:36:00.000000000",4861,-0.6456675]
["2021-05-04T18:37:00.000000000","2021-05-05T01:37:00.000000000",4852,245.566]
["2021-05-04T18:37:00.000000000","2021-05-05T01:37:00.000000000",4866,24.71667]
["2021-05-04T18:37:00.000000000","2021-05-05T01:37:00.000000000",4870,27.45833]
["2021-05-04T18:37:00.000000000","2021-05-05T01:37:00.000000000",4856,0.0185]
["2021-05-04T18:37:00.000000000","2021-05-05T01:37:00.000000000",4860,0.0]
["2021-05-04T18:37:00.000000000","2021-05-05T01:37:00.000000000",4861,-0.7953875]
["2021-05-04T18:38:00.000000000","2021-05-05T01:38:00.000000000",4852,245.5847]
["2021-05-04T18:38:00.000000000","2021-05-05T01:38:00.000000000",4866,24.65833]
["2021-05-04T18:38:00.000000000","2021-05-05T01:38:00.000000000",4870,27.41667]
["2021-05-04T18:38:00.000000000","2021-05-05T01:38:00.000000000",4856,0.016]
["2021-05-04T18:38:00.000000000","2021-05-05T01:38:00.000000000",4860,0.0]
["2021-05-04T18:38:00.000000000","2021-05-05T01:38:00.000000000",4861,-1.141615]
["2021-05-04T18:39:00.000000000","2021-05-05T01:39:00.000000000",4852,245.5513]
["2021-05-04T18:39:00.000000000","2021-05-05T01:39:00.000000000",4866,24.66667]
["2021-05-04T18:39:00.000000000","2021-05-05T01:39:00.000000000",4870,27.45833]
["2021-05-04T18:39:00.000000000","2021-05-05T01:39:00.000000000",4856,0.01475]
["2021-05-04T18:39:00.000000000","2021-05-05T01:39:00.000000000",4860,0.0]
["2021-05-04T18:39:00.000000000","2021-05-05T01:39:00.000000000",4861,-1.403625]
["2021-05-04T18:40:00.000000000","2021-05-05T01:40:00.000000000",4852,245.5207]
["2021-05-04T18:40:00.000000000","2021-05-05T01:40:00.000000000",4866,24.81667]
["2021-05-04T18:40:00.000000000","2021-05-05T01:40:00.000000000",4870,27.58333]
["2021-05-04T18:40:00.000000000","2021-05-05T01:40:00.000000000",4856,0.012]
["2021-05-04T18:40:00.000000000","2021-05-05T01:40:00.000000000",4860,0.0]
["2021-05-04T18:40:00.000000000","2021-05-05T01:40:00.000000000",4861,-1.506557]
["2021-05-04T18:41:00.000000000","2021-05-05T01:41:00.000000000",4852,245.5523]
["2021-05-04T18:41:00.000000000","2021-05-05T01:41:00.000000000",4866,24.75833]
["2021-05-04T18:41:00.000000000","2021-05-05T01:41:00.000000000",4870,27.49167]
["2021-05-04T18:41:00.000000000","2021-05-05T01:41:00.000000000",4856,0.011]
["2021-05-04T18:41:00.000000000","2021-05-05T01:41:00.000000000",4860,0.0]
["2021-05-04T18:41:00.000000000","2021-05-05T01:41:00.000000000",4861,-1.805997]
["2021-05-04T18:42:00.000000000","2021-05-05T01:42:00.000000000",4852,245.569]
["2021-05-04T18:42:00.000000000","2021-05-05T01:42:00.000000000",4866,24.51666]
["2021-05-04T18:42:00.000000000","2021-05-05T01:42:00.000000000",4870,27.29167]
["2021-05-04T18:42:00.000000000","2021-05-05T01:42:00.000000000",4856,0.009]
["2021-05-04T18:42:00.000000000","2021-05-05T01:42:00.000000000",4860,0.0]
["2021-05-04T18:42:00.000000000","2021-05-05T01:42:00.000000000",4861,-2.273872]
["2021-05-04T18:43:00.000000000","2021-05-05T01:43:00.000000000",4852,245.572]
["2021-05-04T18:43:00.000000000","2021-05-05T01:43:00.000000000",4866,24.55833]
["2021-05-04T18:43:00.000000000","2021-05-05T01:43:00.000000000",4870,27.3]
["2021-05-04T18:43:00.000000000","2021-05-05T01:43:00.000000000",4856,0.008249999]
["2021-05-04T18:43:00.000000000","2021-05-05T01:43:00.000000000",4860,0.0]
["2021-05-04T18:43:00.000000000","2021-05-05T01:43:00.000000000",4861,-2.554597]
["2021-05-04T18:44:00.000000000","2021-05-05T01:44:00.000000000",4852,245.5871]
["2021-05-04T18:44:00.000000000","2021-05-05T01:44:00.000000000",4866,24.63333]
["2021-05-04T18:44:00.000000000","2021-05-05T01:44:00.000000000",4870,27.43333]
["2021-05-04T18:44:00.000000000","2021-05-05T01:44:00.000000000",4856,0.006]
["2021-05-04T18:44:00.000000000","2021-05-05T01:44:00.000000000",4860,0.0]
["2021-05-04T18:44:00.000000000","2021-05-05T01:44:00.000000000",4861,-2.58267]
["2021-05-04T18:45:00.000000000","2021-05-05T01:45:00.000000000",4852,245.5694]
["2021-05-04T18:45:00.000000000","2021-05-05T01:45:00.000000000",4866,24.63333]
["2021-05-04T18:45:00.000000000","2021-05-05T01:45:00.000000000",4870,27.35]
["2021-05-04T18:45:00.000000000","2021-05-05T01:45:00.000000000",4856,0.006]
["2021-05-04T18:45:00.000000000","2021-05-05T01:45:00.000000000",4860,0.0]
["2021-05-04T18:45:00.000000000","2021-05-05T01:45:00.000000000",4861,-2.704317]
["2021-05-04T18:46:00.000000000","2021-05-05T01:46:00.000000000",4852,245.5534]
["2021-05-04T18:46:00.000000000","2021-05-05T01:46:00.000000000",4866,24.45833]
["2021-05-04T18:46:00.000000000","2021-05-05T01:46:00.000000000",4870,27.18333]
["2021-05-04T18:46:00.000000000","2021-05-05T01:46:00.000000000",4856,0.00575]
["2021-05-04T18:46:00.000000000","2021-05-05T01:46:00.000000000",4860,0.0]
["2021-05-04T18:46:00.000000000","2021-05-05T01:46:00.000000000",4861,-2.816607]
["2021-05-04T18:47:00.000000000","2021-05-05T01:47:00.000000000",4852,245.5911]
["2021-05-04T18:47:00.000000000","2021-05-05T01:47:00.000000000",4866,24.45]
["2021-05-04T18:47:00.000000000","2021-05-05T01:47:00.000000000",4870,27.21667]
["2021-05-04T18:47:00.000000000","2021-05-05T01:47:00.000000000",4856,0.003]
["2021-05-04T18:47:00.000000000","2021-05-05T01:47:00.000000000",4860,0.0]
["2021-05-04T18:47:00.000000000","2021-05-05T01:47:00.000000000",4861,-3.013115]
["2021-05-04T18:48:00.000000000","2021-05-05T01:48:00.000000000",4852,245.6234]
["2021-05-04T18:48:00.000000000","2021-05-05T01:48:00.000000000",4866,24.475]
["2021-05-04T18:48:00.000000000","2021-05-05T01:48:00.000000000",4870,27.175]
["2021-05-04T18:48:00.000000000","2021-05-05T01:48:00.000000000",4856,0.003]
["2021-05-04T18:48:00.000000000","2021-05-05T01:48:00.000000000",4860,0.0]
["2021-05-04T18:48:00.000000000","2021-05-05T01:48:00.000000000",4861,-3.03183]
["2021-05-04T18:49:00.000000000","2021-05-05T01:49:00.000000000",4852,245.6618]
["2021-05-04T18:49:00.000000000","2021-05-05T01:49:00.000000000",4866,24.45]
["2021-05-04T18:49:00.000000000","2021-05-05T01:49:00.000000000",4870,27.16667]
["2021-05-04T18:49:00.000000000","2021-05-05T01:49:00.000000000",4856,0.003]
["2021-05-04T18:49:00.000000000","2021-05-05T01:49:00.000000000",4860,0.0]
["2021-05-04T18:49:00.000000000","2021-05-05T01:49:00.000000000",4861,-2.985042]
["2021-05-04T18:50:00.000000000","2021-05-05T01:50:00.000000000",4852,245.6429]
["2021-05-04T18:50:00.000000000","2021-05-05T01:50:00.000000000",4866,24.2]
["2021-05-04T18:50:00.000000000","2021-05-05T01:50:00.000000000",4870,26.91667]
["2021-05-04T18:50:00.000000000","2021-05-05T01:50:00.000000000",4856,0.003]
["2021-05-04T18:50:00.000000000","2021-05-05T01:50:00.000000000",4860,0.0]
["2021-05-04T18:50:00.000000000","2021-05-05T01:50:00.000000000",4861,-3.050545]
["2021-05-04T18:51:00.000000000","2021-05-05T01:51:00.000000000",4852,245.6428]
["2021-05-04T18:51:00.000000000","2021-05-05T01:51:00.000000000",4866,24.23333]
["2021-05-04T18:51:00.000000000","2021-05-05T01:51:00.000000000",4870,26.925]
["2021-05-04T18:51:00.000000000","2021-05-05T01:51:00.000000000",4856,0.003]
["2021-05-04T18:51:00.000000000","2021-05-05T01:51:00.000000000",4860,0.0]
["2021-05-04T18:51:00.000000000","2021-05-05T01:51:00.000000000",4861,-3.14412]
["2021-05-04T18:52:00.000000000","2021-05-05T01:52:00.000000000",4852,245.5861]
["2021-05-04T18:52:00.000000000","2021-05-05T01:52:00.000000000",4866,24.675]
["2021-05-04T18:52:00.000000000","2021-05-05T01:52:00.000000000",4870,27.33333]
["2021-05-04T18:52:00.000000000","2021-05-05T01:52:00.000000000",4856,0.003]
["2021-05-04T18:52:00.000000000","2021-05-05T01:52:00.000000000",4860,0.0]
["2021-05-04T18:52:00.000000000","2021-05-05T01:52:00.000000000",4861,-3.041187]
["2021-05-04T18:53:00.000000000","2021-05-05T01:53:00.000000000",4852,245.599]
["2021-05-04T18:53:00.000000000","2021-05-05T01:53:00.000000000",4866,24.475]
["2021-05-04T18:53:00.000000000","2021-05-05T01:53:00.000000000",4870,27.125]
["2021-05-04T18:53:00.000000000","2021-05-05T01:53:00.000000000",4856,0.00275]
["2021-05-04T18:53:00.000000000","2021-05-05T01:53:00.000000000",4860,0.0]
["2021-05-04T18:53:00.000000000","2021-05-05T01:53:00.000000000",4861,-3.003757]
["2021-05-04T18:54:00.000000000","2021-05-05T01:54:00.000000000",4852,245.5756]
["2021-05-04T18:54:00.000000000","2021-05-05T01:54:00.000000000",4866,24.425]
["2021-05-04T18:54:00.000000000","2021-05-05T01:54:00.000000000",4870,27.05]
["2021-05-04T18:54:00.000000000","2021-05-05T01:54:00.000000000",4856,0.0007499999]
["2021-05-04T18:54:00.000000000","2021-05-05T01:54:00.000000000",4860,0.0]
["2021-05-04T18:54:00.000000000","2021-05-05T01:54:00.000000000",4861,-3.013115]
["2021-05-04T18:55:00.000000000","2021-05-05T01:55:00.000000000",4852,245.5983]
["2021-05-04T18:55:00.000000000","2021-05-05T01:55:00.000000000",4866,24.58333]
["2021-05-04T18:55:00.000000000","2021-05-05T01:55:00.000000000",4870,27.20833]
["2021-05-04T18:55:00.000000000","2021-05-05T01:55:00.000000000",4856,0.00025]
["2021-05-04T18:55:00.000000000","2021-05-05T01:55:00.000000000",4860,0.0]
["2021-05-04T18:55:00.000000000","2021-05-05T01:55:00.000000000",4861,-2.900825]
["2021-05-04T18:56:00.000000000","2021-05-05T01:56:00.000000000",4852,245.5825]
["2021-05-04T18:56:00.000000000","2021-05-05T01:56:00.000000000",4866,24.65]
["2021-05-04T18:56:00.000000000","2021-05-05T01:56:00.000000000",4870,27.21667]
["2021-05-04T18:56:00.000000000","2021-05-05T01:56:00.000000000",4856,0.0]
["2021-05-04T18:56:00.000000000","2021-05-05T01:56:00.000000000",4860,0.0]
["2021-05-04T18:56:00.000000000","2021-05-05T01:56:00.000000000",4861,-2.76982]
["2021-05-04T18:57:00.000000000","2021-05-05T01:57:00.000000000",4852,245.6077]
["2021-05-04T18:57:00.000000000","2021-05-05T01:57:00.000000000",4866,24.55]
["2021-05-04T18:57:00.000000000","2021-05-05T01:57:00.000000000",4870,27.1]
["2021-05-04T18:57:00.000000000","2021-05-05T01:57:00.000000000",4856,0.0]
["2021-05-04T18:57:00.000000000","2021-05-05T01:57:00.000000000",4860,0.0]
["2021-05-04T18:57:00.000000000","2021-05-05T01:57:00.000000000",4861,-2.947613]
["2021-05-04T18:58:00.000000000","2021-05-05T01:58:00.000000000",4852,245.5791]
["2021-05-04T18:58:00.000000000","2021-05-05T01:58:00.000000000",4866,24.59167]
["2021-05-04T18:58:00.000000000","2021-05-05T01:58:00.000000000",4870,27.15833]
["2021-05-04T18:58:00.000000000","2021-05-05T01:58:00.000000000",4856,0.0]
["2021-05-04T18:58:00.000000000","2021-05-05T01:58:00.000000000",4860,0.0]
["2021-05-04T18:58:00.000000000","2021-05-05T01:58:00.000000000",4861,-2.928897]
["2021-05-04T18:59:00.000000000","2021-05-05T01:59:00.000000000",4852,245.5656]
["2021-05-04T18:59:00.000000000","2021-05-05T01:59:00.000000000",4866,24.5]
["2021-05-04T18:59:00.000000000","2021-05-05T01:59:00.000000000",4870,27.0]
["2021-05-04T18:59:00.000000000","2021-05-05T01:59:00.000000000",4856,0.0]
["2021-05-04T18:59:00.000000000","2021-05-05T01:59:00.000000000",4860,0.073333]
["2021-05-04T18:59:00.000000000","2021-05-05T01:59:00.000000000",4861,-2.9944]
["2021-05-04T19:00:00.000000000","2021-05-05T02:00:00.000000000",4852,245.5389]
["2021-05-04T19:00:00.000000000","2021-05-05T02:00:00.000000000",4866,24.325]
["2021-05-04T19:00:00.000000000","2021-05-05T02:00:00.000000000",4870,26.81667]
["2021-05-04T19:00:00.000000000","2021-05-05T02:00:00.000000000",4856,0.0]
["2021-05-04T19:00:00.000000000","2021-05-05T02:00:00.000000000",4860,0.0]
["2021-05-04T19:00:00.000000000","2021-05-05T02:00:00.000000000",4861,-3.153477]
["2021-05-04T19:01:00.000000000","2021-05-05T02:01:00.000000000",4852,245.486]
["2021-05-04T19:01:00.000000000","2021-05-05T02:01:00.000000000",4866,24.28333]
["2021-05-04T19:01:00.000000000","2021-05-05T02:01:00.000000000",4870,26.85833]
["2021-05-04T19:01:00.000000000","2021-05-05T02:01:00.000000000",4856,0.0]
["2021-05-04T19:01:00.000000000","2021-05-05T02:01:00.000000000",4860,0.0]
["2021-05-04T19:01:00.000000000","2021-05-05T02:01:00.000000000",4861,-3.25641]
["2021-05-04T19:02:00.000000000","2021-05-05T02:02:00.000000000",4852,245.4608]
["2021-05-04T19:02:00.000000000","2021-05-05T02:02:00.000000000",4866,24.41666]
["2021-05-04T19:02:00.000000000","2021-05-05T02:02:00.000000000",4870,26.96667]
["2021-05-04T19:02:00.000000000","2021-05-05T02:02:00.000000000",4856,0.0]
["2021-05-04T19:02:00.000000000","2021-05-05T02:02:00.000000000",4860,0.0]
["2021-05-04T19:02:00.000000000","2021-05-05T02:02:00.000000000",4861,-3.134763]
["2021-05-04T19:03:00.000000000","2021-05-05T02:03:00.000000000",4852,245.4783]
["2021-05-04T19:03:00.000000000","2021-05-05T02:03:00.000000000",4866,24.34167]
["2021-05-04T19:03:00.000000000","2021-05-05T02:03:00.000000000",4870,26.83333]
["2021-05-04T19:03:00.000000000","2021-05-05T02:03:00.000000000",4856,0.0]
["2021-05-04T19:03:00.000000000","2021-05-05T02:03:00.000000000",4860,0.0]
["2021-05-04T19:03:00.000000000","2021-05-05T02:03:00.000000000",4861,-3.18155]
["2021-05-04T19:04:00.000000000","2021-05-05T02:04:00.000000000",4852,245.4548]
["2021-05-04T19:04:00.000000000","2021-05-05T02:04:00.000000000",4866,24.26667]
["2021-05-04T19:04:00.000000000","2021-05-05T02:04:00.000000000",4870,26.775]
["2021-05-04T19:04:00.000000000","2021-05-05T02:04:00.000000000",4856,0.0]
["2021-05-04T19:04:00.000000000","2021-05-05T02:04:00.000000000",4860,0.0]
["2021-05-04T19:04:00.000000000","2021-05-05T02:04:00.000000000",4861,-3.153477]
["2021-05-04T19:05:00.000000000","2021-05-05T02:05:00.000000000",4852,245.3435]
["2021-05-04T19:05:00.000000000","2021-05-05T02:05:00.000000000",4866,24.19167]
["2021-05-04T19:05:00.000000000","2021-05-05T02:05:00.000000000",4870,26.69167]
["2021-05-04T19:05:00.000000000","2021-05-05T02:05:00.000000000",4856,0.0]
["2021-05-04T19:05:00.000000000","2021-05-05T02:05:00.000000000",4860,0.0]
["2021-05-04T19:05:00.000000000","2021-05-05T02:05:00.000000000",4861,-3.162835]
["2021-05-04T19:06:00.000000000","2021-05-05T02:06:00.000000000",4852,245.2894]
["2021-05-04T19:06:00.000000000","2021-05-05T02:06:00.000000000",4866,24.05]
["2021-05-04T19:06:00.000000000","2021-05-05T02:06:00.000000000",4870,26.56667]
["2021-05-04T19:06:00.000000000","2021-05-05T02:06:00.000000000",4856,0.0]
["2021-05-04T19:06:00.000000000","2021-05-05T02:06:00.000000000",4860,0.0]
["2021-05-04T19:06:00.000000000","2021-05-05T02:06:00.000000000",4861,-3.275125]
["2021-05-04T19:07:00.000000000","2021-05-05T02:07:00.000000000",4852,245.3503]
["2021-05-04T19:07:00.000000000","2021-05-05T02:07:00.000000000",4866,23.94167]
["2021-05-04T19:07:00.000000000","2021-05-05T02:07:00.000000000",4870,26.43333]
["2021-05-04T19:07:00.000000000","2021-05-05T02:07:00.000000000",4856,0.0]
["2021-05-04T19:07:00.000000000","2021-05-05T02:07:00.000000000",4860,0.0]
["2021-05-04T19:07:00.000000000","2021-05-05T02:07:00.000000000",4861,-3.321913]
["2021-05-04T19:08:00.000000000","2021-05-05T02:08:00.000000000",4852,245.3406]
["2021-05-04T19:08:00.000000000","2021-05-05T02:08:00.000000000",4866,24.03333]
["2021-05-04T19:08:00.000000000","2021-05-05T02:08:00.000000000",4870,26.51666]
["2021-05-04T19:08:00.000000000","2021-05-05T02:08:00.000000000",4856,0.0]
["2021-05-04T19:08:00.000000000","2021-05-05T02:08:00.000000000",4860,0.0]
["2021-05-04T19:08:00.000000000","2021-05-05T02:08:00.000000000",4861,-3.18155]
["2021-05-04T19:09:00.000000000","2021-05-05T02:09:00.000000000",4852,245.3807]
["2021-05-04T19:09:00.000000000","2021-05-05T02:09:00.000000000",4866,23.93333]
["2021-05-04T19:09:00.000000000","2021-05-05T02:09:00.000000000",4870,26.425]
["2021-05-04T19:09:00.000000000","2021-05-05T02:09:00.000000000",4856,0.0]
["2021-05-04T19:09:00.000000000","2021-05-05T02:09:00.000000000",4860,0.0]
["2021-05-04T19:09:00.000000000","2021-05-05T02:09:00.000000000",4861,-3.134763]
["2021-05-04T19:10:00.000000000","2021-05-05T02:10:00.000000000",4852,245.6303]
["2021-05-04T19:10:00.000000000","2021-05-05T02:10:00.000000000",4866,23.79167]
["2021-05-04T19:10:00.000000000","2021-05-05T02:10:00.000000000",4870,26.20833]
["2021-05-04T19:10:00.000000000","2021-05-05T02:10:00.000000000",4856,0.0]
["2021-05-04T19:10:00.000000000","2021-05-05T02:10:00.000000000",4860,0.07331759]
["2021-05-04T19:10:00.000000000","2021-05-05T02:10:00.000000000",4861,-3.21898]
["2021-05-04T19:11:00.000000000","2021-05-05T02:11:00.000000000",4852,245.6227]
["2021-05-04T19:11:00.000000000","2021-05-05T02:11:00.000000000",4866,23.725]
["2021-05-04T19:11:00.000000000","2021-05-05T02:11:00.000000000",4870,26.18333]
["2021-05-04T19:11:00.000000000","2021-05-05T02:11:00.000000000",4856,0.0]
["2021-05-04T19:11:00.000000000","2021-05-05T02:11:00.000000000",4860,0.0]
["2021-05-04T19:11:00.000000000","2021-05-05T02:11:00.000000000",4861,-3.321913]
["2021-05-04T19:12:00.000000000","2021-05-05T02:12:00.000000000",4852,245.6514]
["2021-05-04T19:12:00.000000000","2021-05-05T02:12:00.000000000",4866,23.85]
["2021-05-04T19:12:00.000000000","2021-05-05T02:12:00.000000000",4870,26.34167]
["2021-05-04T19:12:00.000000000","2021-05-05T02:12:00.000000000",4856,0.0]
["2021-05-04T19:12:00.000000000","2021-05-05T02:12:00.000000000",4860,0.07331982]
["2021-05-04T19:12:00.000000000","2021-05-05T02:12:00.000000000",4861,-3.14412]
["2021-05-04T19:13:00.000000000","2021-05-05T02:13:00.000000000",4852,245.6593]
["2021-05-04T19:13:00.000000000","2021-05-05T02:13:00.000000000",4866,23.80833]
["2021-05-04T19:13:00.000000000","2021-05-05T02:13:00.000000000",4870,26.26666]
["2021-05-04T19:13:00.000000000","2021-05-05T02:13:00.000000000",4856,0.0]
["2021-05-04T19:13:00.000000000","2021-05-05T02:13:00.000000000",4860,0.0]
["2021-05-04T19:13:00.000000000","2021-05-05T02:13:00.000000000",4861,-3.116047]
["2021-05-04T19:14:00.000000000","2021-05-05T02:14:00.000000000",4852,245.6995]
["2021-05-04T19:14:00.000000000","2021-05-05T02:14:00.000000000",4866,23.65]
["2021-05-04T19:14:00.000000000","2021-05-05T02:14:00.000000000",4870,26.075]
["2021-05-04T19:14:00.000000000","2021-05-05T02:14:00.000000000",4856,0.0]
["2021-05-04T19:14:00.000000000","2021-05-05T02:14:00.000000000",4860,0.0]
["2021-05-04T19:14:00.000000000","2021-05-05T02:14:00.000000000",4861,-3.25641]
["2021-05-04T19:15:00.000000000","2021-05-05T02:15:00.000000000",4852,245.7362]
["2021-05-04T19:15:00.000000000","2021-05-05T02:15:00.000000000",4866,23.64166]
["2021-05-04T19:15:00.000000000","2021-05-05T02:15:00.000000000",4870,26.04167]
["2021-05-04T19:15:00.000000000","2021-05-05T02:15:00.000000000",4856,0.0]
["2021-05-04T19:15:00.000000000","2021-05-05T02:15:00.000000000",4860,0.0]
["2021-05-04T19:15:00.000000000","2021-05-05T02:15:00.000000000",4861,-3.415487]
["2021-05-04T19:16:00.000000000","2021-05-05T02:16:00.000000000",4852,245.7216]
["2021-05-04T19:16:00.000000000","2021-05-05T02:16:00.000000000",4866,23.76666]
["2021-05-04T19:16:00.000000000","2021-05-05T02:16:00.000000000",4870,26.19167]
["2021-05-04T19:16:00.000000000","2021-05-05T02:16:00.000000000",4856,0.0]
["2021-05-04T19:16:00.000000000","2021-05-05T02:16:00.000000000",4860,0.1466276]
["2021-05-04T19:16:00.000000000","2021-05-05T02:16:00.000000000",4861,-3.349985]
["2021-05-04T19:17:00.000000000","2021-05-05T02:17:00.000000000",4852,245.7581]
["2021-05-04T19:17:00.000000000","2021-05-05T02:17:00.000000000",4866,23.93333]
["2021-05-04T19:17:00.000000000","2021-05-05T02:17:00.000000000",4870,26.31667]
["2021-05-04T19:17:00.000000000","2021-05-05T02:17:00.000000000",4856,0.0]
["2021-05-04T19:17:00.000000000","2021-05-05T02:17:00.000000000",4860,0.0]
["2021-05-04T19:17:00.000000000","2021-05-05T02:17:00.000000000",4861,-3.116047]
["2021-05-04T19:18:00.000000000","2021-05-05T02:18:00.000000000",4852,245.7973]
["2021-05-04T19:18:00.000000000","2021-05-05T02:18:00.000000000",4866,23.84167]
["2021-05-04T19:18:00.000000000","2021-05-05T02:18:00.000000000",4870,26.24167]
["2021-05-04T19:18:00.000000000","2021-05-05T02:18:00.000000000",4856,0.0]
["2021-05-04T19:18:00.000000000","2021-05-05T02:18:00.000000000",4860,0.0]
["2021-05-04T19:18:00.000000000","2021-05-05T02:18:00.000000000",4861,-3.022472]
["2021-05-04T19:19:00.000000000","2021-05-05T02:19:00.000000000",4852,245.7991]
["2021-05-04T19:19:00.000000000","2021-05-05T02:19:00.000000000",4866,23.86667]
["2021-05-04T19:19:00.000000000","2021-05-05T02:19:00.000000000",4870,26.21667]
["2021-05-04T19:19:00.000000000","2021-05-05T02:19:00.000000000",4856,0.0]
["2021-05-04T19:19:00.000000000","2021-05-05T02:19:00.000000000",4860,0.0]
["2021-05-04T19:19:00.000000000","2021-05-05T02:19:00.000000000",4861,-2.9944]
["2021-05-04T19:20:00.000000000","2021-05-05T02:20:00.000000000",4852,245.8032]
["2021-05-04T19:20:00.000000000","2021-05-05T02:20:00.000000000",4866,23.7]
["2021-05-04T19:20:00.000000000","2021-05-05T02:20:00.000000000",4870,26.03333]
["2021-05-04T19:20:00.000000000","2021-05-05T02:20:00.000000000",4856,0.0]
["2021-05-04T19:20:00.000000000","2021-05-05T02:20:00.000000000",4860,0.0]
["2021-05-04T19:20:00.000000000","2021-05-05T02:20:00.000000000",4861,-3.10669]
["2021-05-04T19:21:00.000000000","2021-05-05T02:21:00.000000000",4852,245.8507]
["2021-05-04T19:21:00.000000000","2021-05-05T02:21:00.000000000",4866,23.58333]
["2021-05-04T19:21:00.000000000","2021-05-05T02:21:00.000000000",4870,26.00833]
["2021-05-04T19:21:00.000000000","2021-05-05T02:21:00.000000000",4856,0.0]
["2021-05-04T19:21:00.000000000","2021-05-05T02:21:00.000000000",4860,0.0]
["2021-05-04T19:21:00.000000000","2021-05-05T02:21:00.000000000",4861,-3.275125]
["2021-05-04T19:22:00.000000000","2021-05-05T02:22:00.000000000",4852,245.8456]
["2021-05-04T19:22:00.000000000","2021-05-05T02:22:00.000000000",4866,23.7]
["2021-05-04T19:22:00.000000000","2021-05-05T02:22:00.000000000",4870,26.10833]
["2021-05-04T19:22:00.000000000","2021-05-05T02:22:00.000000000",4856,0.0]
["2021-05-04T19:22:00.000000000","2021-05-05T02:22:00.000000000",4860,0.07333449]
["2021-05-04T19:22:00.000000000","2021-05-05T02:22:00.000000000",4861,-3.134763]
["2021-05-04T19:23:00.000000000","2021-05-05T02:23:00.000000000",4852,245.8756]
["2021-05-04T19:23:00.000000000","2021-05-05T02:23:00.000000000",4866,23.925]
["2021-05-04T19:23:00.000000000","2021-05-05T02:23:00.000000000",4870,26.31667]
["2021-05-04T19:23:00.000000000","2021-05-05T02:23:00.000000000",4856,0.0]
["2021-05-04T19:23:00.000000000","2021-05-05T02:23:00.000000000",4860,0.0]
["2021-05-04T19:23:00.000000000","2021-05-05T02:23:00.000000000",4861,-2.835322]
["2021-05-04T19:24:00.000000000","2021-05-05T02:24:00.000000000",4852,245.9369]
["2021-05-04T19:24:00.000000000","2021-05-05T02:24:00.000000000",4866,24.01666]
["2021-05-04T19:24:00.000000000","2021-05-05T02:24:00.000000000",4870,26.35833]
["2021-05-04T19:24:00.000000000","2021-05-05T02:24:00.000000000",4856,0.0]
["2021-05-04T19:24:00.000000000","2021-05-05T02:24:00.000000000",4860,0.07333653]
["2021-05-04T19:24:00.000000000","2021-05-05T02:24:00.000000000",4861,-2.629457]
["2021-05-04T19:25:00.000000000","2021-05-05T02:25:00.000000000",4852,245.9622]
["2021-05-04T19:25:00.000000000","2021-05-05T02:25:00.000000000",4866,23.96667]
["2021-05-04T19:25:00.000000000","2021-05-05T02:25:00.000000000",4870,26.3]
["2021-05-04T19:25:00.000000000","2021-05-05T02:25:00.000000000",4856,0.0]
["2021-05-04T19:25:00.000000000","2021-05-05T02:25:00.000000000",4860,0.1466856]
["2021-05-04T19:25:00.000000000","2021-05-05T02:25:00.000000000",4861,-2.685602]
["2021-05-04T19:26:00.000000000","2021-05-05T02:26:00.000000000",4852,245.9623]
["2021-05-04T19:26:00.000000000","2021-05-05T02:26:00.000000000",4866,24.0]
["2021-05-04T19:26:00.000000000","2021-05-05T02:26:00.000000000",4870,26.3]
["2021-05-04T19:26:00.000000000","2021-05-05T02:26:00.000000000",4856,0.0]
["2021-05-04T19:26:00.000000000","2021-05-05T02:26:00.000000000",4860,0.07334275]
["2021-05-04T19:26:00.000000000","2021-05-05T02:26:00.000000000",4861,-2.723032]
["2021-05-04T19:27:00.000000000","2021-05-05T02:27:00.000000000",4852,246.0099]
["2021-05-04T19:27:00.000000000","2021-05-05T02:27:00.000000000",4866,23.89166]
["2021-05-04T19:27:00.000000000","2021-05-05T02:27:00.000000000",4870,26.19167]
["2021-05-04T19:27:00.000000000","2021-05-05T02:27:00.000000000",4856,0.0]
["2021-05-04T19:27:00.000000000","2021-05-05T02:27:00.000000000",4860,0.07334643]
["2021-05-04T19:27:00.000000000","2021-05-05T02:27:00.000000000",4861,-2.891467]
["2021-05-04T19:28:00.000000000","2021-05-05T02:28:00.000000000",4852,246.0467]
["2021-05-04T19:28:00.000000000","2021-05-05T02:28:00.000000000",4866,23.975]
["2021-05-04T19:28:00.000000000","2021-05-05T02:28:00.000000000",4870,26.3]
["2021-05-04T19:28:00.000000000","2021-05-05T02:28:00.000000000",4856,0.0]
["2021-05-04T19:28:00.000000000","2021-05-05T02:28:00.000000000",4860,0.0]
["2021-05-04T19:28:00.000000000","2021-05-05T02:28:00.000000000",4861,-2.872752]
["2021-05-04T19:29:00.000000000","2021-05-05T02:29:00.000000000",4852,246.0214]
["2021-05-04T19:29:00.000000000","2021-05-05T02:29:00.000000000",4866,24.00833]
["2021-05-04T19:29:00.000000000","2021-05-05T02:29:00.000000000",4870,26.275]
["2021-05-04T19:29:00.000000000","2021-05-05T02:29:00.000000000",4856,0.0]
["2021-05-04T19:29:00.000000000","2021-05-05T02:29:00.000000000",4860,0.0]
["2021-05-04T19:29:00.000000000","2021-05-05T02:29:00.000000000",4861,-2.84468]
["2021-05-04T19:30:00.000000000","2021-05-05T02:30:00.000000000",4852,245.9928]
["2021-05-04T19:30:00.000000000","2021-05-05T02:30:00.000000000",4866,24.05]
["2021-05-04T19:30:00.000000000","2021-05-05T02:30:00.000000000",4870,26.38333]
["2021-05-04T19:30:00.000000000","2021-05-05T02:30:00.000000000",4856,0.0]
["2021-05-04T19:30:00.000000000","2021-05-05T02:30:00.000000000",4860,0.0]
["2021-05-04T19:30:00.000000000","2021-05-05T02:30:00.000000000",4861,-2.760463]
["2021-05-04T19:31:00.000000000","2021-05-05T02:31:00.000000000",4852,245.9665]
["2021-05-04T19:31:00.000000000","2021-05-05T02:31:00.000000000",4866,24.16667]
["2021-05-04T19:31:00.000000000","2021-05-05T02:31:00.000000000",4870,26.475]
["2021-05-04T19:31:00.000000000","2021-05-05T02:31:00.000000000",4856,0.0]
["2021-05-04T19:31:00.000000000","2021-05-05T02:31:00.000000000",4860,0.1467132]
["2021-05-04T19:31:00.000000000","2021-05-05T02:31:00.000000000",4861,-2.676245]
["2021-05-04T19:32:00.000000000","2021-05-05T02:32:00.000000000",4852,245.9653]
["2021-05-04T19:32:00.000000000","2021-05-05T02:32:00.000000000",4866,24.31667]
["2021-05-04T19:32:00.000000000","2021-05-05T02:32:00.000000000",4870,26.55833]
["2021-05-04T19:32:00.000000000","2021-05-05T02:32:00.000000000",4856,0.0]
["2021-05-04T19:32:00.000000000","2021-05-05T02:32:00.000000000",4860,0.07335182]
["2021-05-04T19:32:00.000000000","2021-05-05T02:32:00.000000000",4861,-2.58267]
["2021-05-04T19:33:00.000000000","2021-05-05T02:33:00.000000000",4852,245.9714]
["2021-05-04T19:33:00.000000000","2021-05-05T02:33:00.000000000",4866,24.28333]
["2021-05-04T19:33:00.000000000","2021-05-05T02:33:00.000000000",4870,26.5]
["2021-05-04T19:33:00.000000000","2021-05-05T02:33:00.000000000",4856,0.0]
["2021-05-04T19:33:00.000000000","2021-05-05T02:33:00.000000000",4860,0.0]
["2021-05-04T19:33:00.000000000","2021-05-05T02:33:00.000000000",4861,-2.573313]
["2021-05-04T19:34:00.000000000","2021-05-05T02:34:00.000000000",4852,245.9636]
["2021-05-04T19:34:00.000000000","2021-05-05T02:34:00.000000000",4866,24.24167]
["2021-05-04T19:34:00.000000000","2021-05-05T02:34:00.000000000",4870,26.41667]
["2021-05-04T19:34:00.000000000","2021-05-05T02:34:00.000000000",4856,0.0]
["2021-05-04T19:34:00.000000000","2021-05-05T02:34:00.000000000",4860,0.0]
["2021-05-04T19:34:00.000000000","2021-05-05T02:34:00.000000000",4861,-2.76982]
["2021-05-04T19:35:00.000000000","2021-05-05T02:35:00.000000000",4852,245.976]
["2021-05-04T19:35:00.000000000","2021-05-05T02:35:00.000000000",4866,24.25833]
["2021-05-04T19:35:00.000000000","2021-05-05T02:35:00.000000000",4870,26.51666]
["2021-05-04T19:35:00.000000000","2021-05-05T02:35:00.000000000",4856,0.0]
["2021-05-04T19:35:00.000000000","2021-05-05T02:35:00.000000000",4860,0.0]
["2021-05-04T19:35:00.000000000","2021-05-05T02:35:00.000000000",4861,-2.73239]
["2021-05-04T19:36:00.000000000","2021-05-05T02:36:00.000000000",4852,245.9578]
["2021-05-04T19:36:00.000000000","2021-05-05T02:36:00.000000000",4866,24.2]
["2021-05-04T19:36:00.000000000","2021-05-05T02:36:00.000000000",4870,26.49167]
["2021-05-04T19:36:00.000000000","2021-05-05T02:36:00.000000000",4856,0.0]
["2021-05-04T19:36:00.000000000","2021-05-05T02:36:00.000000000",4860,0.14667]
["2021-05-04T19:36:00.000000000","2021-05-05T02:36:00.000000000",4861,-2.723032]
["2021-05-04T19:37:00.000000000","2021-05-05T02:37:00.000000000",4852,245.9515]
["2021-05-04T19:37:00.000000000","2021-05-05T02:37:00.000000000",4866,24.15833]
["2021-05-04T19:37:00.000000000","2021-05-05T02:37:00.000000000",4870,26.425]
["2021-05-04T19:37:00.000000000","2021-05-05T02:37:00.000000000",4856,0.0]
["2021-05-04T19:37:00.000000000","2021-05-05T02:37:00.000000000",4860,0.1466917]
["2021-05-04T19:37:00.000000000","2021-05-05T02:37:00.000000000",4861,-2.760463]
["2021-05-04T19:38:00.000000000","2021-05-05T02:38:00.000000000",4852,245.9468]
["2021-05-04T19:38:00.000000000","2021-05-05T02:38:00.000000000",4866,24.11667]
["2021-05-04T19:38:00.000000000","2021-05-05T02:38:00.000000000",4870,26.41667]
["2021-05-04T19:38:00.000000000","2021-05-05T02:38:00.000000000",4856,0.0]
["2021-05-04T19:38:00.000000000","2021-05-05T02:38:00.000000000",4860,0.07333826]
["2021-05-04T19:38:00.000000000","2021-05-05T02:38:00.000000000",4861,-2.741748]
["2021-05-04T19:39:00.000000000","2021-05-05T02:39:00.000000000",4852,246.009]
["2021-05-04T19:39:00.000000000","2021-05-05T02:39:00.000000000",4866,24.19167]
["2021-05-04T19:39:00.000000000","2021-05-05T02:39:00.000000000",4870,26.525]
["2021-05-04T19:39:00.000000000","2021-05-05T02:39:00.000000000",4856,0.0]
["2021-05-04T19:39:00.000000000","2021-05-05T02:39:00.000000000",4860,0.0]
["2021-05-04T19:39:00.000000000","2021-05-05T02:39:00.000000000",4861,-2.685602]
["2021-05-04T19:40:00.000000000","2021-05-05T02:40:00.000000000",4852,245.9845]
["2021-05-04T19:40:00.000000000","2021-05-05T02:40:00.000000000",4866,24.23333]
["2021-05-04T19:40:00.000000000","2021-05-05T02:40:00.000000000",4870,26.51666]
["2021-05-04T19:40:00.000000000","2021-05-05T02:40:00.000000000",4856,0.0]
["2021-05-04T19:40:00.000000000","2021-05-05T02:40:00.000000000",4860,0.1466738]
["2021-05-04T19:40:00.000000000","2021-05-05T02:40:00.000000000",4861,-2.779177]
["2021-05-04T19:41:00.000000000","2021-05-05T02:41:00.000000000",4852,245.9992]
["2021-05-04T19:41:00.000000000","2021-05-05T02:41:00.000000000",4866,24.28333]
["2021-05-04T19:41:00.000000000","2021-05-05T02:41:00.000000000",4870,26.525]
["2021-05-04T19:41:00.000000000","2021-05-05T02:41:00.000000000",4856,0.0]
["2021-05-04T19:41:00.000000000","2021-05-05T02:41:00.000000000",4860,0.07335352]
["2021-05-04T19:41:00.000000000","2021-05-05T02:41:00.000000000",4861,-2.797892]
["2021-05-04T19:42:00.000000000","2021-05-05T02:42:00.000000000",4852,245.9803]
["2021-05-04T19:42:00.000000000","2021-05-05T02:42:00.000000000",4866,24.26666]
["2021-05-04T19:42:00.000000000","2021-05-05T02:42:00.000000000",4870,26.525]
["2021-05-04T19:42:00.000000000","2021-05-05T02:42:00.000000000",4856,0.0]
["2021-05-04T19:42:00.000000000","2021-05-05T02:42:00.000000000",4860,0.1467048]
["2021-05-04T19:42:00.000000000","2021-05-05T02:42:00.000000000",4861,-2.825965]
["2021-05-04T19:43:00.000000000","2021-05-05T02:43:00.000000000",4852,245.927]
["2021-05-04T19:43:00.000000000","2021-05-05T02:43:00.000000000",4866,24.18333]
["2021-05-04T19:43:00.000000000","2021-05-05T02:43:00.000000000",4870,26.44167]
["2021-05-04T19:43:00.000000000","2021-05-05T02:43:00.000000000",4856,0.0]
["2021-05-04T19:43:00.000000000","2021-05-05T02:43:00.000000000",4860,0.0]
["2021-05-04T19:43:00.000000000","2021-05-05T02:43:00.000000000",4861,-2.900825]
["2021-05-04T19:44:00.000000000","2021-05-05T02:44:00.000000000",4852,245.8835]
["2021-05-04T19:44:00.000000000","2021-05-05T02:44:00.000000000",4866,24.21667]
["2021-05-04T19:44:00.000000000","2021-05-05T02:44:00.000000000",4870,26.41667]
["2021-05-04T19:44:00.000000000","2021-05-05T02:44:00.000000000",4856,0.0]
["2021-05-04T19:44:00.000000000","2021-05-05T02:44:00.000000000",4860,0.07333521]
["2021-05-04T19:44:00.000000000","2021-05-05T02:44:00.000000000",4861,-2.900825]
["2021-05-04T19:45:00.000000000","2021-05-05T02:45:00.000000000",4852,245.8716]
["2021-05-04T19:45:00.000000000","2021-05-05T02:45:00.000000000",4866,24.16667]
["2021-05-04T19:45:00.000000000","2021-05-05T02:45:00.000000000",4870,26.375]
["2021-05-04T19:45:00.000000000","2021-05-05T02:45:00.000000000",4856,0.0]
["2021-05-04T19:45:00.000000000","2021-05-05T02:45:00.000000000",4860,0.07334449]
["2021-05-04T19:45:00.000000000","2021-05-05T02:45:00.000000000",4861,-2.966327]
["2021-05-04T19:46:00.000000000","2021-05-05T02:46:00.000000000",4852,245.8254]
["2021-05-04T19:46:00.000000000","2021-05-05T02:46:00.000000000",4866,24.05]
["2021-05-04T19:46:00.000000000","2021-05-05T02:46:00.000000000",4870,26.31667]
["2021-05-04T19:46:00.000000000","2021-05-05T02:46:00.000000000",4856,0.0]
["2021-05-04T19:46:00.000000000","2021-05-05T02:46:00.000000000",4860,0.1467027]
["2021-05-04T19:46:00.000000000","2021-05-05T02:46:00.000000000",4861,-3.116048]
["2021-05-04T19:47:00.000000000","2021-05-05T02:47:00.000000000",4852,245.7871]
["2021-05-04T19:47:00.000000000","2021-05-05T02:47:00.000000000",4866,24.04167]
["2021-05-04T19:47:00.000000000","2021-05-05T02:47:00.000000000",4870,26.3]
["2021-05-04T19:47:00.000000000","2021-05-05T02:47:00.000000000",4856,0.0]
["2021-05-04T19:47:00.000000000","2021-05-05T02:47:00.000000000",4860,0.0]
["2021-05-04T19:47:00.000000000","2021-05-05T02:47:00.000000000",4861,-3.03183]
["2021-05-04T19:48:00.000000000","2021-05-05T02:48:00.000000000",4852,245.4006]
["2021-05-04T19:48:00.000000000","2021-05-05T02:48:00.000000000",4866,24.09167]
["2021-05-04T19:48:00.000000000","2021-05-05T02:48:00.000000000",4870,26.325]
["2021-05-04T19:48:00.000000000","2021-05-05T02:48:00.000000000",4856,0.0]
["2021-05-04T19:48:00.000000000","2021-05-05T02:48:00.000000000",4860,0.0]
["2021-05-04T19:48:00.000000000","2021-05-05T02:48:00.000000000",4861,-2.985042]
["2021-05-04T19:49:00.000000000","2021-05-05T02:49:00.000000000",4852,245.2477]
["2021-05-04T19:49:00.000000000","2021-05-05T02:49:00.000000000",4866,24.04167]
["2021-05-04T19:49:00.000000000","2021-05-05T02:49:00.000000000",4870,26.3]
["2021-05-04T19:49:00.000000000","2021-05-05T02:49:00.000000000",4856,0.0]
["2021-05-04T19:49:00.000000000","2021-05-05T02:49:00.000000000",4860,0.0]
["2021-05-04T19:49:00.000000000","2021-05-05T02:49:00.000000000",4861,-2.900825]
["2021-05-04T19:50:00.000000000","2021-05-05T02:50:00.000000000",4852,245.2929]
["2021-05-04T19:50:00.000000000","2021-05-05T02:50:00.000000000",4866,23.96667]
["2021-05-04T19:50:00.000000000","2021-05-05T02:50:00.000000000",4870,26.25]
["2021-05-04T19:50:00.000000000","2021-05-05T02:50:00.000000000",4856,0.0]
["2021-05-04T19:50:00.000000000","2021-05-05T02:50:00.000000000",4860,0.0]
["2021-05-04T19:50:00.000000000","2021-05-05T02:50:00.000000000",4861,-2.854037]
["2021-05-04T19:51:00.000000000","2021-05-05T02:51:00.000000000",4852,245.3072]
["2021-05-04T19:51:00.000000000","2021-05-05T02:51:00.000000000",4866,23.89166]
["2021-05-04T19:51:00.000000000","2021-05-05T02:51:00.000000000",4870,26.125]
["2021-05-04T19:51:00.000000000","2021-05-05T02:51:00.000000000",4856,0.0]
["2021-05-04T19:51:00.000000000","2021-05-05T02:51:00.000000000",4860,0.0]
["2021-05-04T19:51:00.000000000","2021-05-05T02:51:00.000000000",4861,-2.910182]
["2021-05-04T19:52:00.000000000","2021-05-05T02:52:00.000000000",4852,245.2836]
["2021-05-04T19:52:00.000000000","2021-05-05T02:52:00.000000000",4866,23.85]
["2021-05-04T19:52:00.000000000","2021-05-05T02:52:00.000000000",4870,26.06667]
["2021-05-04T19:52:00.000000000","2021-05-05T02:52:00.000000000",4856,0.0]
["2021-05-04T19:52:00.000000000","2021-05-05T02:52:00.000000000",4860,0.0]
["2021-05-04T19:52:00.000000000","2021-05-05T02:52:00.000000000",4861,-2.95697]
["2021-05-04T19:53:00.000000000","2021-05-05T02:53:00.000000000",4852,245.3455]
["2021-05-04T19:53:00.000000000","2021-05-05T02:53:00.000000000",4866,23.86667]
["2021-05-04T19:53:00.000000000","2021-05-05T02:53:00.000000000",4870,26.13333]
["2021-05-04T19:53:00.000000000","2021-05-05T02:53:00.000000000",4856,0.0]
["2021-05-04T19:53:00.000000000","2021-05-05T02:53:00.000000000",4860,0.0]
["2021-05-04T19:53:00.000000000","2021-05-05T02:53:00.000000000",4861,-2.910182]
["2021-05-04T19:54:00.000000000","2021-05-05T02:54:00.000000000",4852,245.3648]
["2021-05-04T19:54:00.000000000","2021-05-05T02:54:00.000000000",4866,23.95833]
["2021-05-04T19:54:00.000000000","2021-05-05T02:54:00.000000000",4870,26.175]
["2021-05-04T19:54:00.000000000","2021-05-05T02:54:00.000000000",4856,0.0]
["2021-05-04T19:54:00.000000000","2021-05-05T02:54:00.000000000",4860,0.0]
["2021-05-04T19:54:00.000000000","2021-05-05T02:54:00.000000000",4861,-2.797892]
["2021-05-04T19:55:00.000000000","2021-05-05T02:55:00.000000000",4852,245.3359]
["2021-05-04T19:55:00.000000000","2021-05-05T02:55:00.000000000",4866,23.83333]
["2021-05-04T19:55:00.000000000","2021-05-05T02:55:00.000000000",4870,26.00833]
["2021-05-04T19:55:00.000000000","2021-05-05T02:55:00.000000000",4856,0.0]
["2021-05-04T19:55:00.000000000","2021-05-05T02:55:00.000000000",4860,0.0]
["2021-05-04T19:55:00.000000000","2021-05-05T02:55:00.000000000",4861,-2.872752]
["2021-05-04T19:56:00.000000000","2021-05-05T02:56:00.000000000",4852,245.3645]
["2021-05-04T19:56:00.000000000","2021-05-05T02:56:00.000000000",4866,23.79167]
["2021-05-04T19:56:00.000000000","2021-05-05T02:56:00.000000000",4870,26.00833]
["2021-05-04T19:56:00.000000000","2021-05-05T02:56:00.000000000",4856,0.0]
["2021-05-04T19:56:00.000000000","2021-05-05T02:56:00.000000000",4860,0.073339]
["2021-05-04T19:56:00.000000000","2021-05-05T02:56:00.000000000",4861,-2.928897]
["2021-05-04T19:57:00.000000000","2021-05-05T02:57:00.000000000",4852,245.3496]
["2021-05-04T19:57:00.000000000","2021-05-05T02:57:00.000000000",4866,23.68333]
["2021-05-04T19:57:00.000000000","2021-05-05T02:57:00.000000000",4870,25.9]
["2021-05-04T19:57:00.000000000","2021-05-05T02:57:00.000000000",4856,0.0]
["2021-05-04T19:57:00.000000000","2021-05-05T02:57:00.000000000",4860,0.0]
["2021-05-04T19:57:00.000000000","2021-05-05T02:57:00.000000000",4861,-2.947612]
["2021-05-04T19:58:00.000000000","2021-05-05T02:58:00.000000000",4852,245.2161]
["2021-05-04T19:58:00.000000000","2021-05-05T02:58:00.000000000",4866,23.54167]
["2021-05-04T19:58:00.000000000","2021-05-05T02:58:00.000000000",4870,25.7]
["2021-05-04T19:58:00.000000000","2021-05-05T02:58:00.000000000",4856,0.0]
["2021-05-04T19:58:00.000000000","2021-05-05T02:58:00.000000000",4860,0.0]
["2021-05-04T19:58:00.000000000","2021-05-05T02:58:00.000000000",4861,-3.013115]
["2021-05-04T19:59:00.000000000","2021-05-05T02:59:00.000000000",4852,245.1511]
["2021-05-04T19:59:00.000000000","2021-05-05T02:59:00.000000000",4866,23.45]
["2021-05-04T19:59:00.000000000","2021-05-05T02:59:00.000000000",4870,25.725]
["2021-05-04T19:59:00.000000000","2021-05-05T02:59:00.000000000",4856,0.0]
["2021-05-04T19:59:00.000000000","2021-05-05T02:59:00.000000000",4860,0.0]
["2021-05-04T19:59:00.000000000","2021-05-05T02:59:00.000000000",4861,-3.06926]
["2021-05-04T20:00:00.000000000","2021-05-05T03:00:00.000000000",4852,245.1581]
["2021-05-04T20:00:00.000000000","2021-05-05T03:00:00.000000000",4866,23.39166]
["2021-05-04T20:00:00.000000000","2021-05-05T03:00:00.000000000",4870,25.7]
["2021-05-04T20:00:00.000000000","2021-05-05T03:00:00.000000000",4856,0.0]
["2021-05-04T20:00:00.000000000","2021-05-05T03:00:00.000000000",4860,0.07330562]
["2021-05-04T20:00:00.000000000","2021-05-05T03:00:00.000000000",4861,-3.134763]
["2021-05-04T20:01:00.000000000","2021-05-05T03:01:00.000000000",4852,245.1124]
["2021-05-04T20:01:00.000000000","2021-05-05T03:01:00.000000000",4866,23.44167]
["2021-05-04T20:01:00.000000000","2021-05-05T03:01:00.000000000",4870,25.7]
["2021-05-04T20:01:00.000000000","2021-05-05T03:01:00.000000000",4856,0.0]
["2021-05-04T20:01:00.000000000","2021-05-05T03:01:00.000000000",4860,0.07329068]
["2021-05-04T20:01:00.000000000","2021-05-05T03:01:00.000000000",4861,-3.10669]
["2021-05-04T20:02:00.000000000","2021-05-05T03:02:00.000000000",4852,245.1181]
["2021-05-04T20:02:00.000000000","2021-05-05T03:02:00.000000000",4866,23.3]
["2021-05-04T20:02:00.000000000","2021-05-05T03:02:00.000000000",4870,25.69167]
["2021-05-04T20:02:00.000000000","2021-05-05T03:02:00.000000000",4856,0.0]
["2021-05-04T20:02:00.000000000","2021-05-05T03:02:00.000000000",4860,0.07329106]
["2021-05-04T20:02:00.000000000","2021-05-05T03:02:00.000000000",4861,-3.10669]
["2021-05-04T20:03:00.000000000","2021-05-05T03:03:00.000000000",4852,245.0951]
["2021-05-04T20:03:00.000000000","2021-05-05T03:03:00.000000000",4866,23.25]
["2021-05-04T20:03:00.000000000","2021-05-05T03:03:00.000000000",4870,25.54167]
["2021-05-04T20:03:00.000000000","2021-05-05T03:03:00.000000000",4856,0.0]
["2021-05-04T20:03:00.000000000","2021-05-05T03:03:00.000000000",4860,0.07330816]
["2021-05-04T20:03:00.000000000","2021-05-05T03:03:00.000000000",4861,-3.190907]
["2021-05-04T20:04:00.000000000","2021-05-05T03:04:00.000000000",4852,245.0805]
["2021-05-04T20:04:00.000000000","2021-05-05T03:04:00.000000000",4866,23.11667]
["2021-05-04T20:04:00.000000000","2021-05-05T03:04:00.000000000",4870,25.40833]
["2021-05-04T20:04:00.000000000","2021-05-05T03:04:00.000000000",4856,0.0]
["2021-05-04T20:04:00.000000000","2021-05-05T03:04:00.000000000",4860,0.07327975]
["2021-05-04T20:04:00.000000000","2021-05-05T03:04:00.000000000",4861,-3.29384]
["2021-05-04T20:05:00.000000000","2021-05-05T03:05:00.000000000",4852,245.082]
["2021-05-04T20:05:00.000000000","2021-05-05T03:05:00.000000000",4866,23.05833]
["2021-05-04T20:05:00.000000000","2021-05-05T03:05:00.000000000",4870,25.28333]
["2021-05-04T20:05:00.000000000","2021-05-05T03:05:00.000000000",4856,0.0]
["2021-05-04T20:05:00.000000000","2021-05-05T03:05:00.000000000",4860,0.0732752]
["2021-05-04T20:05:00.000000000","2021-05-05T03:05:00.000000000",4861,-3.359342]
["2021-05-04T20:06:00.000000000","2021-05-05T03:06:00.000000000",4852,245.0549]
["2021-05-04T20:06:00.000000000","2021-05-05T03:06:00.000000000",4866,22.96667]
["2021-05-04T20:06:00.000000000","2021-05-05T03:06:00.000000000",4870,25.24167]
["2021-05-04T20:06:00.000000000","2021-05-05T03:06:00.000000000",4856,0.0]
["2021-05-04T20:06:00.000000000","2021-05-05T03:06:00.000000000",4860,0.07328791]
["2021-05-04T20:06:00.000000000","2021-05-05T03:06:00.000000000",4861,-3.471633]
["2021-05-04T20:07:00.000000000","2021-05-05T03:07:00.000000000",4852,245.09]
["2021-05-04T20:07:00.000000000","2021-05-05T03:07:00.000000000",4866,22.90833]
["2021-05-04T20:07:00.000000000","2021-05-05T03:07:00.000000000",4870,25.13333]
["2021-05-04T20:07:00.000000000","2021-05-05T03:07:00.000000000",4856,0.0]
["2021-05-04T20:07:00.000000000","2021-05-05T03:07:00.000000000",4860,0.07326117]
["2021-05-04T20:07:00.000000000","2021-05-05T03:07:00.000000000",4861,-3.565207]
["2021-05-04T20:08:00.000000000","2021-05-05T03:08:00.000000000",4852,245.1311]
["2021-05-04T20:08:00.000000000","2021-05-05T03:08:00.000000000",4866,22.91667]
["2021-05-04T20:08:00.000000000","2021-05-05T03:08:00.000000000",4870,25.15]
["2021-05-04T20:08:00.000000000","2021-05-05T03:08:00.000000000",4856,0.0]
["2021-05-04T20:08:00.000000000","2021-05-05T03:08:00.000000000",4860,0.0]
["2021-05-04T20:08:00.000000000","2021-05-05T03:08:00.000000000",4861,-3.602638]
["2021-05-04T20:09:00.000000000","2021-05-05T03:09:00.000000000",4852,245.1552]
["2021-05-04T20:09:00.000000000","2021-05-05T03:09:00.000000000",4866,22.91667]
["2021-05-04T20:09:00.000000000","2021-05-05T03:09:00.000000000",4870,25.15]
["2021-05-04T20:09:00.000000000","2021-05-05T03:09:00.000000000",4856,0.0]
["2021-05-04T20:09:00.000000000","2021-05-05T03:09:00.000000000",4860,0.0]
["2021-05-04T20:09:00.000000000","2021-05-05T03:09:00.000000000",4861,-3.471633]
["2021-05-04T20:10:00.000000000","2021-05-05T03:10:00.000000000",4852,245.1914]
["2021-05-04T20:10:00.000000000","2021-05-05T03:10:00.000000000",4866,22.69167]
["2021-05-04T20:10:00.000000000","2021-05-05T03:10:00.000000000",4870,24.9]
["2021-05-04T20:10:00.000000000","2021-05-05T03:10:00.000000000",4856,0.0]
["2021-05-04T20:10:00.000000000","2021-05-05T03:10:00.000000000",4860,0.0]
["2021-05-04T20:10:00.000000000","2021-05-05T03:10:00.000000000",4861,-3.48099]
["2021-05-04T20:11:00.000000000","2021-05-05T03:11:00.000000000",4852,245.1872]
["2021-05-04T20:11:00.000000000","2021-05-05T03:11:00.000000000",4866,22.55]
["2021-05-04T20:11:00.000000000","2021-05-05T03:11:00.000000000",4870,24.775]
["2021-05-04T20:11:00.000000000","2021-05-05T03:11:00.000000000",4856,0.0]
["2021-05-04T20:11:00.000000000","2021-05-05T03:11:00.000000000",4860,0.0]
["2021-05-04T20:11:00.000000000","2021-05-05T03:11:00.000000000",4861,-3.509063]
["2021-05-04T20:12:00.000000000","2021-05-05T03:12:00.000000000",4852,245.167]
["2021-05-04T20:12:00.000000000","2021-05-05T03:12:00.000000000",4866,22.425]
["2021-05-04T20:12:00.000000000","2021-05-05T03:12:00.000000000",4870,24.68333]
["2021-05-04T20:12:00.000000000","2021-05-05T03:12:00.000000000",4856,0.0]
["2021-05-04T20:12:00.000000000","2021-05-05T03:12:00.000000000",4860,0.0]
["2021-05-04T20:12:00.000000000","2021-05-05T03:12:00.000000000",4861,-3.490348]
["2021-05-04T20:13:00.000000000","2021-05-05T03:13:00.000000000",4852,245.1892]
["2021-05-04T20:13:00.000000000","2021-05-05T03:13:00.000000000",4866,22.35]
["2021-05-04T20:13:00.000000000","2021-05-05T03:13:00.000000000",4870,24.6]
["2021-05-04T20:13:00.000000000","2021-05-05T03:13:00.000000000",4856,0.0]
["2021-05-04T20:13:00.000000000","2021-05-05T03:13:00.000000000",4860,0.0]
["2021-05-04T20:13:00.000000000","2021-05-05T03:13:00.000000000",4861,-3.499705]
["2021-05-04T20:14:00.000000000","2021-05-05T03:14:00.000000000",4852,245.1523]
["2021-05-04T20:14:00.000000000","2021-05-05T03:14:00.000000000",4866,22.25]
["2021-05-04T20:14:00.000000000","2021-05-05T03:14:00.000000000",4870,24.55]
["2021-05-04T20:14:00.000000000","2021-05-05T03:14:00.000000000",4856,0.0]
["2021-05-04T20:14:00.000000000","2021-05-05T03:14:00.000000000",4860,0.146591]
["2021-05-04T20:14:00.000000000","2021-05-05T03:14:00.000000000",4861,-3.48099]
["2021-05-04T20:15:00.000000000","2021-05-05T03:15:00.000000000",4852,245.0773]
["2021-05-04T20:15:00.000000000","2021-05-05T03:15:00.000000000",4866,22.25833]
["2021-05-04T20:15:00.000000000","2021-05-05T03:15:00.000000000",4870,24.475]
["2021-05-04T20:15:00.000000000","2021-05-05T03:15:00.000000000",4856,0.0]
["2021-05-04T20:15:00.000000000","2021-05-05T03:15:00.000000000",4860,0.07328901]
["2021-05-04T20:15:00.000000000","2021-05-05T03:15:00.000000000",4861,-3.63071]
["2021-05-04T20:16:00.000000000","2021-05-05T03:16:00.000000000",4852,245.0662]
["2021-05-04T20:16:00.000000000","2021-05-05T03:16:00.000000000",4866,22.21667]
["2021-05-04T20:16:00.000000000","2021-05-05T03:16:00.000000000",4870,24.45833]
["2021-05-04T20:16:00.000000000","2021-05-05T03:16:00.000000000",4856,0.0]
["2021-05-04T20:16:00.000000000","2021-05-05T03:16:00.000000000",4860,0.0]
["2021-05-04T20:16:00.000000000","2021-05-05T03:16:00.000000000",4861,-3.546493]
["2021-05-04T20:17:00.000000000","2021-05-05T03:17:00.000000000",4852,245.0524]
["2021-05-04T20:17:00.000000000","2021-05-05T03:17:00.000000000",4866,22.26666]
["2021-05-04T20:17:00.000000000","2021-05-05T03:17:00.000000000",4870,24.55]
["2021-05-04T20:17:00.000000000","2021-05-05T03:17:00.000000000",4856,0.0]
["2021-05-04T20:17:00.000000000","2021-05-05T03:17:00.000000000",4860,0.07330464]
["2021-05-04T20:17:00.000000000","2021-05-05T03:17:00.000000000",4861,-3.228337]
["2021-05-04T20:18:00.000000000","2021-05-05T03:18:00.000000000",4852,245.0188]
["2021-05-04T20:18:00.000000000","2021-05-05T03:18:00.000000000",4866,22.125]
["2021-05-04T20:18:00.000000000","2021-05-05T03:18:00.000000000",4870,24.475]
["2021-05-04T20:18:00.000000000","2021-05-05T03:18:00.000000000",4856,0.0]
["2021-05-04T20:18:00.000000000","2021-05-05T03:18:00.000000000",4860,0.0]
["2021-05-04T20:18:00.000000000","2021-05-05T03:18:00.000000000",4861,-3.003757]
["2021-05-04T20:19:00.000000000","2021-05-05T03:19:00.000000000",4852,245.0545]
["2021-05-04T20:19:00.000000000","2021-05-05T03:19:00.000000000",4866,22.04167]
["2021-05-04T20:19:00.000000000","2021-05-05T03:19:00.000000000",4870,24.39166]
["2021-05-04T20:19:00.000000000","2021-05-05T03:19:00.000000000",4856,0.0]
["2021-05-04T20:19:00.000000000","2021-05-05T03:19:00.000000000",4860,0.0]
["2021-05-04T20:19:00.000000000","2021-05-05T03:19:00.000000000",4861,-2.91954]
["2021-05-04T20:20:00.000000000","2021-05-05T03:20:00.000000000",4852,245.0598]
["2021-05-04T20:20:00.000000000","2021-05-05T03:20:00.000000000",4866,22.05833]
["2021-05-04T20:20:00.000000000","2021-05-05T03:20:00.000000000",4870,24.35]
["2021-05-04T20:20:00.000000000","2021-05-05T03:20:00.000000000",4856,0.0]
["2021-05-04T20:20:00.000000000","2021-05-05T03:20:00.000000000",4860,0.0]
["2021-05-04T20:20:00.000000000","2021-05-05T03:20:00.000000000",4861,-2.835322]
["2021-05-04T20:21:00.000000000","2021-05-05T03:21:00.000000000",4852,245.039]
["2021-05-04T20:21:00.000000000","2021-05-05T03:21:00.000000000",4866,22.025]
["2021-05-04T20:21:00.000000000","2021-05-05T03:21:00.000000000",4870,24.29167]
["2021-05-04T20:21:00.000000000","2021-05-05T03:21:00.000000000",4856,0.0]
["2021-05-04T20:21:00.000000000","2021-05-05T03:21:00.000000000",4860,0.0]
["2021-05-04T20:21:00.000000000","2021-05-05T03:21:00.000000000",4861,-2.760463]
["2021-05-04T20:22:00.000000000","2021-05-05T03:22:00.000000000",4852,245.0298]
["2021-05-04T20:22:00.000000000","2021-05-05T03:22:00.000000000",4866,22.01666]
["2021-05-04T20:22:00.000000000","2021-05-05T03:22:00.000000000",4870,24.28333]
["2021-05-04T20:22:00.000000000","2021-05-05T03:22:00.000000000",4856,0.0]
["2021-05-04T20:22:00.000000000","2021-05-05T03:22:00.000000000",4860,0.07330479]
["2021-05-04T20:22:00.000000000","2021-05-05T03:22:00.000000000",4861,-2.704317]
["2021-05-04T20:23:00.000000000","2021-05-05T03:23:00.000000000",4852,245.0371]
["2021-05-04T20:23:00.000000000","2021-05-05T03:23:00.000000000",4866,21.95]
["2021-05-04T20:23:00.000000000","2021-05-05T03:23:00.000000000",4870,24.24167]
["2021-05-04T20:23:00.000000000","2021-05-05T03:23:00.000000000",4856,0.0]
["2021-05-04T20:23:00.000000000","2021-05-05T03:23:00.000000000",4860,0.07329742]
["2021-05-04T20:23:00.000000000","2021-05-05T03:23:00.000000000",4861,-2.788535]
["2021-05-04T20:24:00.000000000","2021-05-05T03:24:00.000000000",4852,245.09]
["2021-05-04T20:24:00.000000000","2021-05-05T03:24:00.000000000",4866,21.90833]
["2021-05-04T20:24:00.000000000","2021-05-05T03:24:00.000000000",4870,24.08333]
["2021-05-04T20:24:00.000000000","2021-05-05T03:24:00.000000000",4856,0.0]
["2021-05-04T20:24:00.000000000","2021-05-05T03:24:00.000000000",4860,0.0]
["2021-05-04T20:24:00.000000000","2021-05-05T03:24:00.000000000",4861,-3.097332]
["2021-05-04T20:25:00.000000000","2021-05-05T03:25:00.000000000",4852,245.1022]
["2021-05-04T20:25:00.000000000","2021-05-05T03:25:00.000000000",4866,21.85]
["2021-05-04T20:25:00.000000000","2021-05-05T03:25:00.000000000",4870,24.11667]
["2021-05-04T20:25:00.000000000","2021-05-05T03:25:00.000000000",4856,0.0]
["2021-05-04T20:25:00.000000000","2021-05-05T03:25:00.000000000",4860,0.1466377]
["2021-05-04T20:25:00.000000000","2021-05-05T03:25:00.000000000",4861,-3.33127]
["2021-05-04T20:26:00.000000000","2021-05-05T03:26:00.000000000",4852,245.1213]
["2021-05-04T20:26:00.000000000","2021-05-05T03:26:00.000000000",4866,21.91666]
["2021-05-04T20:26:00.000000000","2021-05-05T03:26:00.000000000",4870,24.19167]
["2021-05-04T20:26:00.000000000","2021-05-05T03:26:00.000000000",4856,0.0]
["2021-05-04T20:26:00.000000000","2021-05-05T03:26:00.000000000",4860,0.07333536]
["2021-05-04T20:26:00.000000000","2021-05-05T03:26:00.000000000",4861,-3.452917]
["2021-05-04T20:27:00.000000000","2021-05-05T03:27:00.000000000",4852,245.1438]
["2021-05-04T20:27:00.000000000","2021-05-05T03:27:00.000000000",4866,21.95]
["2021-05-04T20:27:00.000000000","2021-05-05T03:27:00.000000000",4870,24.15833]
["2021-05-04T20:27:00.000000000","2021-05-05T03:27:00.000000000",4856,0.0]
["2021-05-04T20:27:00.000000000","2021-05-05T03:27:00.000000000",4860,0.0]
["2021-05-04T20:27:00.000000000","2021-05-05T03:27:00.000000000",4861,-3.59328]
["2021-05-04T20:28:00.000000000","2021-05-05T03:28:00.000000000",4852,245.1598]
["2021-05-04T20:28:00.000000000","2021-05-05T03:28:00.000000000",4866,21.96667]
["2021-05-04T20:28:00.000000000","2021-05-05T03:28:00.000000000",4870,24.19167]
["2021-05-04T20:28:00.000000000","2021-05-05T03:28:00.000000000",4856,0.0]
["2021-05-04T20:28:00.000000000","2021-05-05T03:28:00.000000000",4860,0.0]
["2021-05-04T20:28:00.000000000","2021-05-05T03:28:00.000000000",4861,-3.640067]
["2021-05-04T20:29:00.000000000","2021-05-05T03:29:00.000000000",4852,245.1911]
["2021-05-04T20:29:00.000000000","2021-05-05T03:29:00.000000000",4866,21.975]
["2021-05-04T20:29:00.000000000","2021-05-05T03:29:00.000000000",4870,24.23333]
["2021-05-04T20:29:00.000000000","2021-05-05T03:29:00.000000000",4856,0.0]
["2021-05-04T20:29:00.000000000","2021-05-05T03:29:00.000000000",4860,0.0]
["2021-05-04T20:29:00.000000000","2021-05-05T03:29:00.000000000",4861,-3.452917]
["2021-05-04T20:30:00.000000000","2021-05-05T03:30:00.000000000",4852,245.1889]
["2021-05-04T20:30:00.000000000","2021-05-05T03:30:00.000000000",4866,22.05833]
["2021-05-04T20:30:00.000000000","2021-05-05T03:30:00.000000000",4870,24.375]
["2021-05-04T20:30:00.000000000","2021-05-05T03:30:00.000000000",4856,0.0]
["2021-05-04T20:30:00.000000000","2021-05-05T03:30:00.000000000",4860,0.07336184]
["2021-05-04T20:30:00.000000000","2021-05-05T03:30:00.000000000",4861,-3.125405]
["2021-05-04T20:31:00.000000000","2021-05-05T03:31:00.000000000",4852,245.2706]
["2021-05-04T20:31:00.000000000","2021-05-05T03:31:00.000000000",4866,22.13333]
["2021-05-04T20:31:00.000000000","2021-05-05T03:31:00.000000000",4870,24.36667]
["2021-05-04T20:31:00.000000000","2021-05-05T03:31:00.000000000",4856,0.0]
["2021-05-04T20:31:00.000000000","2021-05-05T03:31:00.000000000",4860,0.07336851]
["2021-05-04T20:31:00.000000000","2021-05-05T03:31:00.000000000",4861,-2.928897]
["2021-05-04T20:32:00.000000000","2021-05-05T03:32:00.000000000",4852,245.4191]
["2021-05-04T20:32:00.000000000","2021-05-05T03:32:00.000000000",4866,22.18333]
["2021-05-04T20:32:00.000000000","2021-05-05T03:32:00.000000000",4870,24.41667]
["2021-05-04T20:32:00.000000000","2021-05-05T03:32:00.000000000",4856,0.0]
["2021-05-04T20:32:00.000000000","2021-05-05T03:32:00.000000000",4860,0.07336321]
["2021-05-04T20:32:00.000000000","2021-05-05T03:32:00.000000000",4861,-2.863395]
["2021-05-04T20:33:00.000000000","2021-05-05T03:33:00.000000000",4852,245.3978]
["2021-05-04T20:33:00.000000000","2021-05-05T03:33:00.000000000",4866,22.18333]
["2021-05-04T20:33:00.000000000","2021-05-05T03:33:00.000000000",4870,24.40833]
["2021-05-04T20:33:00.000000000","2021-05-05T03:33:00.000000000",4856,0.0]
["2021-05-04T20:33:00.000000000","2021-05-05T03:33:00.000000000",4860,0.0]
["2021-05-04T20:33:00.000000000","2021-05-05T03:33:00.000000000",4861,-2.788535]
["2021-05-04T20:34:00.000000000","2021-05-05T03:34:00.000000000",4852,245.3771]
["2021-05-04T20:34:00.000000000","2021-05-05T03:34:00.000000000",4866,22.075]
["2021-05-04T20:34:00.000000000","2021-05-05T03:34:00.000000000",4870,24.30833]
["2021-05-04T20:34:00.000000000","2021-05-05T03:34:00.000000000",4856,0.0]
["2021-05-04T20:34:00.000000000","2021-05-05T03:34:00.000000000",4860,0.1466928]
["2021-05-04T20:34:00.000000000","2021-05-05T03:34:00.000000000",4861,-2.975685]
["2021-05-04T20:35:00.000000000","2021-05-05T03:35:00.000000000",4852,245.3808]
["2021-05-04T20:35:00.000000000","2021-05-05T03:35:00.000000000",4866,22.05]
["2021-05-04T20:35:00.000000000","2021-05-05T03:35:00.000000000",4870,24.31667]
["2021-05-04T20:35:00.000000000","2021-05-05T03:35:00.000000000",4856,0.0]
["2021-05-04T20:35:00.000000000","2021-05-05T03:35:00.000000000",4860,0.0]
["2021-05-04T20:35:00.000000000","2021-05-05T03:35:00.000000000",4861,-2.928897]
["2021-05-04T20:36:00.000000000","2021-05-05T03:36:00.000000000",4852,245.3576]
["2021-05-04T20:36:00.000000000","2021-05-05T03:36:00.000000000",4866,22.10833]
["2021-05-04T20:36:00.000000000","2021-05-05T03:36:00.000000000",4870,24.35833]
["2021-05-04T20:36:00.000000000","2021-05-05T03:36:00.000000000",4856,0.0]
["2021-05-04T20:36:00.000000000","2021-05-05T03:36:00.000000000",4860,0.0]
["2021-05-04T20:36:00.000000000","2021-05-05T03:36:00.000000000",4861,-2.779177]
["2021-05-04T20:37:00.000000000","2021-05-05T03:37:00.000000000",4852,245.3948]
["2021-05-04T20:37:00.000000000","2021-05-05T03:37:00.000000000",4866,22.025]
["2021-05-04T20:37:00.000000000","2021-05-05T03:37:00.000000000",4870,24.325]
["2021-05-04T20:37:00.000000000","2021-05-05T03:37:00.000000000",4856,0.0]
["2021-05-04T20:37:00.000000000","2021-05-05T03:37:00.000000000",4860,0.0]
["2021-05-04T20:37:00.000000000","2021-05-05T03:37:00.000000000",4861,-2.676245]
["2021-05-04T20:38:00.000000000","2021-05-05T03:38:00.000000000",4852,245.4058]
["2021-05-04T20:38:00.000000000","2021-05-05T03:38:00.000000000",4866,21.89166]
["2021-05-04T20:38:00.000000000","2021-05-05T03:38:00.000000000",4870,24.19167]
["2021-05-04T20:38:00.000000000","2021-05-05T03:38:00.000000000",4856,0.0]
["2021-05-04T20:38:00.000000000","2021-05-05T03:38:00.000000000",4860,0.0]
["2021-05-04T20:38:00.000000000","2021-05-05T03:38:00.000000000",4861,-2.760463]
["2021-05-04T20:39:00.000000000","2021-05-05T03:39:00.000000000",4852,245.4473]
["2021-05-04T20:39:00.000000000","2021-05-05T03:39:00.000000000",4866,21.79167]
["2021-05-04T20:39:00.000000000","2021-05-05T03:39:00.000000000",4870,24.10833]
["2021-05-04T20:39:00.000000000","2021-05-05T03:39:00.000000000",4856,0.0]
["2021-05-04T20:39:00.000000000","2021-05-05T03:39:00.000000000",4860,0.0]
["2021-05-04T20:39:00.000000000","2021-05-05T03:39:00.000000000",4861,-2.872752]
["2021-05-04T20:40:00.000000000","2021-05-05T03:40:00.000000000",4852,245.4796]
["2021-05-04T20:40:00.000000000","2021-05-05T03:40:00.000000000",4866,21.69167]
["2021-05-04T20:40:00.000000000","2021-05-05T03:40:00.000000000",4870,24.01666]
["2021-05-04T20:40:00.000000000","2021-05-05T03:40:00.000000000",4856,0.0]
["2021-05-04T20:40:00.000000000","2021-05-05T03:40:00.000000000",4860,0.0]
["2021-05-04T20:40:00.000000000","2021-05-05T03:40:00.000000000",4861,-3.013115]
["2021-05-04T20:41:00.000000000","2021-05-05T03:41:00.000000000",4852,245.5637]
["2021-05-04T20:41:00.000000000","2021-05-05T03:41:00.000000000",4866,21.64166]
["2021-05-04T20:41:00.000000000","2021-05-05T03:41:00.000000000",4870,23.95]
["2021-05-04T20:41:00.000000000","2021-05-05T03:41:00.000000000",4856,0.0]
["2021-05-04T20:41:00.000000000","2021-05-05T03:41:00.000000000",4860,0.07333451]
["2021-05-04T20:41:00.000000000","2021-05-05T03:41:00.000000000",4861,-3.21898]
["2021-05-04T20:42:00.000000000","2021-05-05T03:42:00.000000000",4852,245.618]
["2021-05-04T20:42:00.000000000","2021-05-05T03:42:00.000000000",4866,21.59167]
["2021-05-04T20:42:00.000000000","2021-05-05T03:42:00.000000000",4870,23.88333]
["2021-05-04T20:42:00.000000000","2021-05-05T03:42:00.000000000",4856,0.0]
["2021-05-04T20:42:00.000000000","2021-05-05T03:42:00.000000000",4860,0.0]
["2021-05-04T20:42:00.000000000","2021-05-05T03:42:00.000000000",4861,-3.33127]
["2021-05-04T20:43:00.000000000","2021-05-05T03:43:00.000000000",4852,245.6896]
["2021-05-04T20:43:00.000000000","2021-05-05T03:43:00.000000000",4866,21.5]
["2021-05-04T20:43:00.000000000","2021-05-05T03:43:00.000000000",4870,23.80833]
["2021-05-04T20:43:00.000000000","2021-05-05T03:43:00.000000000",4856,0.0]
["2021-05-04T20:43:00.000000000","2021-05-05T03:43:00.000000000",4860,0.0]
["2021-05-04T20:43:00.000000000","2021-05-05T03:43:00.000000000",4861,-3.59328]
["2021-05-04T20:44:00.000000000","2021-05-05T03:44:00.000000000",4852,245.67]
["2021-05-04T20:44:00.000000000","2021-05-05T03:44:00.000000000",4866,21.29167]
["2021-05-04T20:44:00.000000000","2021-05-05T03:44:00.000000000",4870,23.61667]
["2021-05-04T20:44:00.000000000","2021-05-05T03:44:00.000000000",4856,0.0]
["2021-05-04T20:44:00.000000000","2021-05-05T03:44:00.000000000",4860,0.07333244]
["2021-05-04T20:44:00.000000000","2021-05-05T03:44:00.000000000",4861,-4.04244]
["2021-05-04T20:45:00.000000000","2021-05-05T03:45:00.000000000",4852,245.7316]
["2021-05-04T20:45:00.000000000","2021-05-05T03:45:00.000000000",4866,21.18333]
["2021-05-04T20:45:00.000000000","2021-05-05T03:45:00.000000000",4870,23.49167]
["2021-05-04T20:45:00.000000000","2021-05-05T03:45:00.000000000",4856,0.0]
["2021-05-04T20:45:00.000000000","2021-05-05T03:45:00.000000000",4860,0.07335774]
["2021-05-04T20:45:00.000000000","2021-05-05T03:45:00.000000000",4861,-4.369952]
["2021-05-04T20:46:00.000000000","2021-05-05T03:46:00.000000000",4852,245.7034]
["2021-05-04T20:46:00.000000000","2021-05-05T03:46:00.000000000",4866,21.09167]
["2021-05-04T20:46:00.000000000","2021-05-05T03:46:00.000000000",4870,23.36667]
["2021-05-04T20:46:00.000000000","2021-05-05T03:46:00.000000000",4856,0.0]
["2021-05-04T20:46:00.000000000","2021-05-05T03:46:00.000000000",4860,0.0]
["2021-05-04T20:46:00.000000000","2021-05-05T03:46:00.000000000",4861,-4.660035]
["2021-05-04T20:47:00.000000000","2021-05-05T03:47:00.000000000",4852,245.6231]
["2021-05-04T20:47:00.000000000","2021-05-05T03:47:00.000000000",4866,20.925]
["2021-05-04T20:47:00.000000000","2021-05-05T03:47:00.000000000",4870,23.19167]
["2021-05-04T20:47:00.000000000","2021-05-05T03:47:00.000000000",4856,0.0]
["2021-05-04T20:47:00.000000000","2021-05-05T03:47:00.000000000",4860,0.0]
["2021-05-04T20:47:00.000000000","2021-05-05T03:47:00.000000000",4861,-4.856542]
["2021-05-04T20:48:00.000000000","2021-05-05T03:48:00.000000000",4852,245.5774]
["2021-05-04T20:48:00.000000000","2021-05-05T03:48:00.000000000",4866,20.83333]
["2021-05-04T20:48:00.000000000","2021-05-05T03:48:00.000000000",4870,23.10833]
["2021-05-04T20:48:00.000000000","2021-05-05T03:48:00.000000000",4856,0.0]
["2021-05-04T20:48:00.000000000","2021-05-05T03:48:00.000000000",4860,0.0733477]
["2021-05-04T20:48:00.000000000","2021-05-05T03:48:00.000000000",4861,-4.94076]
["2021-05-04T20:49:00.000000000","2021-05-05T03:49:00.000000000",4852,245.5795]
["2021-05-04T20:49:00.000000000","2021-05-05T03:49:00.000000000",4866,20.675]
["2021-05-04T20:49:00.000000000","2021-05-05T03:49:00.000000000",4870,22.94167]
["2021-05-04T20:49:00.000000000","2021-05-05T03:49:00.000000000",4856,0.0]
["2021-05-04T20:49:00.000000000","2021-05-05T03:49:00.000000000",4860,0.07332698]
["2021-05-04T20:49:00.000000000","2021-05-05T03:49:00.000000000",4861,-4.950118]
["2021-05-04T20:50:00.000000000","2021-05-05T03:50:00.000000000",4852,245.5763]
["2021-05-04T20:50:00.000000000","2021-05-05T03:50:00.000000000",4866,20.53333]
["2021-05-04T20:50:00.000000000","2021-05-05T03:50:00.000000000",4870,22.86667]
["2021-05-04T20:50:00.000000000","2021-05-05T03:50:00.000000000",4856,0.0]
["2021-05-04T20:50:00.000000000","2021-05-05T03:50:00.000000000",4860,0.0]
["2021-05-04T20:50:00.000000000","2021-05-05T03:50:00.000000000",4861,-4.800397]
["2021-05-04T20:51:00.000000000","2021-05-05T03:51:00.000000000",4852,245.5897]
["2021-05-04T20:51:00.000000000","2021-05-05T03:51:00.000000000",4866,20.65]
["2021-05-04T20:51:00.000000000","2021-05-05T03:51:00.000000000",4870,22.95]
["2021-05-04T20:51:00.000000000","2021-05-05T03:51:00.000000000",4856,0.0]
["2021-05-04T20:51:00.000000000","2021-05-05T03:51:00.000000000",4860,0.0733417]
["2021-05-04T20:51:00.000000000","2021-05-05T03:51:00.000000000",4861,-4.426097]
["2021-05-04T20:52:00.000000000","2021-05-05T03:52:00.000000000",4852,245.6187]
["2021-05-04T20:52:00.000000000","2021-05-05T03:52:00.000000000",4866,20.825]
["2021-05-04T20:52:00.000000000","2021-05-05T03:52:00.000000000",4870,23.16667]
["2021-05-04T20:52:00.000000000","2021-05-05T03:52:00.000000000",4856,0.0]
["2021-05-04T20:52:00.000000000","2021-05-05T03:52:00.000000000",4860,0.0]
["2021-05-04T20:52:00.000000000","2021-05-05T03:52:00.000000000",4861,-3.78043]
["2021-05-04T20:53:00.000000000","2021-05-05T03:53:00.000000000",4852,245.5853]
["2021-05-04T20:53:00.000000000","2021-05-05T03:53:00.000000000",4866,20.91667]
["2021-05-04T20:53:00.000000000","2021-05-05T03:53:00.000000000",4870,23.23333]
["2021-05-04T20:53:00.000000000","2021-05-05T03:53:00.000000000",4856,0.0]
["2021-05-04T20:53:00.000000000","2021-05-05T03:53:00.000000000",4860,0.07333854]
["2021-05-04T20:53:00.000000000","2021-05-05T03:53:00.000000000",4861,-3.33127]
["2021-05-04T20:54:00.000000000","2021-05-05T03:54:00.000000000",4852,245.5702]
["2021-05-04T20:54:00.000000000","2021-05-05T03:54:00.000000000",4866,21.04167]
["2021-05-04T20:54:00.000000000","2021-05-05T03:54:00.000000000",4870,23.33333]
["2021-05-04T20:54:00.000000000","2021-05-05T03:54:00.000000000",4856,0.0]
["2021-05-04T20:54:00.000000000","2021-05-05T03:54:00.000000000",4860,0.07335207]
["2021-05-04T20:54:00.000000000","2021-05-05T03:54:00.000000000",4861,-2.910182]
["2021-05-04T20:55:00.000000000","2021-05-05T03:55:00.000000000",4852,245.4125]
["2021-05-04T20:55:00.000000000","2021-05-05T03:55:00.000000000",4866,21.21667]
["2021-05-04T20:55:00.000000000","2021-05-05T03:55:00.000000000",4870,23.51666]
["2021-05-04T20:55:00.000000000","2021-05-05T03:55:00.000000000",4856,0.0]
["2021-05-04T20:55:00.000000000","2021-05-05T03:55:00.000000000",4860,0.0]
["2021-05-04T20:55:00.000000000","2021-05-05T03:55:00.000000000",4861,-2.554597]
["2021-05-04T20:56:00.000000000","2021-05-05T03:56:00.000000000",4852,245.5084]
["2021-05-04T20:56:00.000000000","2021-05-05T03:56:00.000000000",4866,21.18333]
["2021-05-04T20:56:00.000000000","2021-05-05T03:56:00.000000000",4870,23.44167]
["2021-05-04T20:56:00.000000000","2021-05-05T03:56:00.000000000",4856,0.0]
["2021-05-04T20:56:00.000000000","2021-05-05T03:56:00.000000000",4860,0.0]
["2021-05-04T20:56:00.000000000","2021-05-05T03:56:00.000000000",4861,-2.451665]
["2021-05-04T20:57:00.000000000","2021-05-05T03:57:00.000000000",4852,245.5469]
["2021-05-04T20:57:00.000000000","2021-05-05T03:57:00.000000000",4866,21.15833]
["2021-05-04T20:57:00.000000000","2021-05-05T03:57:00.000000000",4870,23.41666]
["2021-05-04T20:57:00.000000000","2021-05-05T03:57:00.000000000",4856,0.0]
["2021-05-04T20:57:00.000000000","2021-05-05T03:57:00.000000000",4860,0.0]
["2021-05-04T20:57:00.000000000","2021-05-05T03:57:00.000000000",4861,-2.648173]
["2021-05-04T20:58:00.000000000","2021-05-05T03:58:00.000000000",4852,245.5539]
["2021-05-04T20:58:00.000000000","2021-05-05T03:58:00.000000000",4866,21.03333]
["2021-05-04T20:58:00.000000000","2021-05-05T03:58:00.000000000",4870,23.26667]
["2021-05-04T20:58:00.000000000","2021-05-05T03:58:00.000000000",4856,0.0]
["2021-05-04T20:58:00.000000000","2021-05-05T03:58:00.000000000",4860,0.07334408]
["2021-05-04T20:58:00.000000000","2021-05-05T03:58:00.000000000",4861,-2.966327]
["2021-05-04T20:59:00.000000000","2021-05-05T03:59:00.000000000",4852,245.4396]
["2021-05-04T20:59:00.000000000","2021-05-05T03:59:00.000000000",4866,20.89167]
["2021-05-04T20:59:00.000000000","2021-05-05T03:59:00.000000000",4870,23.125]
["2021-05-04T20:59:00.000000000","2021-05-05T03:59:00.000000000",4856,0.0]
["2021-05-04T20:59:00.000000000","2021-05-05T03:59:00.000000000",4860,0.0]
["2021-05-04T20:59:00.000000000","2021-05-05T03:59:00.000000000",4861,-3.396772]
["2021-05-04T21:00:00.000000000","2021-05-05T04:00:00.000000000",4852,245.6219]
["2021-05-04T21:00:00.000000000","2021-05-05T04:00:00.000000000",4866,20.78333]
["2021-05-04T21:00:00.000000000","2021-05-05T04:00:00.000000000",4870,23.025]
["2021-05-04T21:00:00.000000000","2021-05-05T04:00:00.000000000",4856,0.0]
["2021-05-04T21:00:00.000000000","2021-05-05T04:00:00.000000000",4860,0.0]
["2021-05-04T21:00:00.000000000","2021-05-05T04:00:00.000000000",4861,-3.66814]
["2021-05-04T21:01:00.000000000","2021-05-05T04:01:00.000000000",4852,245.6658]
["2021-05-04T21:01:00.000000000","2021-05-05T04:01:00.000000000",4866,20.725]
["2021-05-04T21:01:00.000000000","2021-05-05T04:01:00.000000000",4870,22.95833]
["2021-05-04T21:01:00.000000000","2021-05-05T04:01:00.000000000",4856,0.0]
["2021-05-04T21:01:00.000000000","2021-05-05T04:01:00.000000000",4860,0.0]
["2021-05-04T21:01:00.000000000","2021-05-05T04:01:00.000000000",4861,-3.827217]
["2021-05-04T21:02:00.000000000","2021-05-05T04:02:00.000000000",4852,245.6257]
["2021-05-04T21:02:00.000000000","2021-05-05T04:02:00.000000000",4866,20.6]
["2021-05-04T21:02:00.000000000","2021-05-05T04:02:00.000000000",4870,22.89166]
["2021-05-04T21:02:00.000000000","2021-05-05T04:02:00.000000000",4856,0.0]
["2021-05-04T21:02:00.000000000","2021-05-05T04:02:00.000000000",4860,0.0]
["2021-05-04T21:02:00.000000000","2021-05-05T04:02:00.000000000",4861,-3.93015]
["2021-05-04T21:03:00.000000000","2021-05-05T04:03:00.000000000",4852,245.5938]
["2021-05-04T21:03:00.000000000","2021-05-05T04:03:00.000000000",4866,20.68333]
["2021-05-04T21:03:00.000000000","2021-05-05T04:03:00.000000000",4870,22.98333]
["2021-05-04T21:03:00.000000000","2021-05-05T04:03:00.000000000",4856,0.0]
["2021-05-04T21:03:00.000000000","2021-05-05T04:03:00.000000000",4860,0.07329602]
["2021-05-04T21:03:00.000000000","2021-05-05T04:03:00.000000000",4861,-3.70557]
["2021-05-04T21:04:00.000000000","2021-05-05T04:04:00.000000000",4852,245.6406]
["2021-05-04T21:04:00.000000000","2021-05-05T04:04:00.000000000",4866,20.75833]
["2021-05-04T21:04:00.000000000","2021-05-05T04:04:00.000000000",4870,23.08333]
["2021-05-04T21:04:00.000000000","2021-05-05T04:04:00.000000000",4856,0.0]
["2021-05-04T21:04:00.000000000","2021-05-05T04:04:00.000000000",4860,0.0]
["2021-05-04T21:04:00.000000000","2021-05-05T04:04:00.000000000",4861,-3.359342]
["2021-05-04T21:05:00.000000000","2021-05-05T04:05:00.000000000",4852,245.5823]
["2021-05-04T21:05:00.000000000","2021-05-05T04:05:00.000000000",4866,20.94167]
["2021-05-04T21:05:00.000000000","2021-05-05T04:05:00.000000000",4870,23.25]
["2021-05-04T21:05:00.000000000","2021-05-05T04:05:00.000000000",4856,0.0]
["2021-05-04T21:05:00.000000000","2021-05-05T04:05:00.000000000",4860,0.07332908]
["2021-05-04T21:05:00.000000000","2021-05-05T04:05:00.000000000",4861,-2.91954]
["2021-05-04T21:06:00.000000000","2021-05-05T04:06:00.000000000",4852,245.6453]
["2021-05-04T21:06:00.000000000","2021-05-05T04:06:00.000000000",4866,21.1]
["2021-05-04T21:06:00.000000000","2021-05-05T04:06:00.000000000",4870,23.475]
["2021-05-04T21:06:00.000000000","2021-05-05T04:06:00.000000000",4856,0.0]
["2021-05-04T21:06:00.000000000","2021-05-05T04:06:00.000000000",4860,0.07333481]
["2021-05-04T21:06:00.000000000","2021-05-05T04:06:00.000000000",4861,-2.376805]
["2021-05-04T21:07:00.000000000","2021-05-05T04:07:00.000000000",4852,245.6652]
["2021-05-04T21:07:00.000000000","2021-05-05T04:07:00.000000000",4866,21.10833]
["2021-05-04T21:07:00.000000000","2021-05-05T04:07:00.000000000",4870,23.40833]
["2021-05-04T21:07:00.000000000","2021-05-05T04:07:00.000000000",4856,0.0]
["2021-05-04T21:07:00.000000000","2021-05-05T04:07:00.000000000",4860,0.0]
["2021-05-04T21:07:00.000000000","2021-05-05T04:07:00.000000000",4861,-2.049292]
["2021-05-04T21:08:00.000000000","2021-05-05T04:08:00.000000000",4852,245.5404]
["2021-05-04T21:08:00.000000000","2021-05-05T04:08:00.000000000",4866,21.10833]
["2021-05-04T21:08:00.000000000","2021-05-05T04:08:00.000000000",4870,23.44167]
["2021-05-04T21:08:00.000000000","2021-05-05T04:08:00.000000000",4856,0.0]
["2021-05-04T21:08:00.000000000","2021-05-05T04:08:00.000000000",4860,0.0]
["2021-05-04T21:08:00.000000000","2021-05-05T04:08:00.000000000",4861,-1.83407]
["2021-05-04T21:09:00.000000000","2021-05-05T04:09:00.000000000",4852,244.9712]
["2021-05-04T21:09:00.000000000","2021-05-05T04:09:00.000000000",4866,21.09167]
["2021-05-04T21:09:00.000000000","2021-05-05T04:09:00.000000000",4870,23.38333]
["2021-05-04T21:09:00.000000000","2021-05-05T04:09:00.000000000",4856,0.0]
["2021-05-04T21:09:00.000000000","2021-05-05T04:09:00.000000000",4860,0.0]
["2021-05-04T21:09:00.000000000","2021-05-05T04:09:00.000000000",4861,-1.918287]
["2021-05-04T21:10:00.000000000","2021-05-05T04:10:00.000000000",4852,245.0344]
["2021-05-04T21:10:00.000000000","2021-05-05T04:10:00.000000000",4866,21.09167]
["2021-05-04T21:10:00.000000000","2021-05-05T04:10:00.000000000",4870,23.33333]
["2021-05-04T21:10:00.000000000","2021-05-05T04:10:00.000000000",4856,0.0]
["2021-05-04T21:10:00.000000000","2021-05-05T04:10:00.000000000",4860,0.0733458]
["2021-05-04T21:10:00.000000000","2021-05-05T04:10:00.000000000",4861,-2.077365]
["2021-05-04T21:11:00.000000000","2021-05-05T04:11:00.000000000",4852,245.0595]
["2021-05-04T21:11:00.000000000","2021-05-05T04:11:00.000000000",4866,21.05]
["2021-05-04T21:11:00.000000000","2021-05-05T04:11:00.000000000",4870,23.33333]
["2021-05-04T21:11:00.000000000","2021-05-05T04:11:00.000000000",4856,0.0]
["2021-05-04T21:11:00.000000000","2021-05-05T04:11:00.000000000",4860,0.07335324]
["2021-05-04T21:11:00.000000000","2021-05-05T04:11:00.000000000",4861,-2.20837]
["2021-05-04T21:12:00.000000000","2021-05-05T04:12:00.000000000",4852,245.1]
["2021-05-04T21:12:00.000000000","2021-05-05T04:12:00.000000000",4866,21.04167]
["2021-05-04T21:12:00.000000000","2021-05-05T04:12:00.000000000",4870,23.325]
["2021-05-04T21:12:00.000000000","2021-05-05T04:12:00.000000000",4856,0.0]
["2021-05-04T21:12:00.000000000","2021-05-05T04:12:00.000000000",4860,0.0]
["2021-05-04T21:12:00.000000000","2021-05-05T04:12:00.000000000",4861,-2.152225]
["2021-05-04T21:13:00.000000000","2021-05-05T04:13:00.000000000",4852,245.1281]
["2021-05-04T21:13:00.000000000","2021-05-05T04:13:00.000000000",4866,21.11667]
["2021-05-04T21:13:00.000000000","2021-05-05T04:13:00.000000000",4870,23.425]
["2021-05-04T21:13:00.000000000","2021-05-05T04:13:00.000000000",4856,0.0]
["2021-05-04T21:13:00.000000000","2021-05-05T04:13:00.000000000",4860,0.0]
["2021-05-04T21:13:00.000000000","2021-05-05T04:13:00.000000000",4861,-1.955717]
["2021-05-04T21:14:00.000000000","2021-05-05T04:14:00.000000000",4852,245.0936]
["2021-05-04T21:14:00.000000000","2021-05-05T04:14:00.000000000",4866,21.275]
["2021-05-04T21:14:00.000000000","2021-05-05T04:14:00.000000000",4870,23.54167]
["2021-05-04T21:14:00.000000000","2021-05-05T04:14:00.000000000",4856,0.0]
["2021-05-04T21:14:00.000000000","2021-05-05T04:14:00.000000000",4860,0.0]
["2021-05-04T21:14:00.000000000","2021-05-05T04:14:00.000000000",4861,-1.787282]
["2021-05-04T21:15:00.000000000","2021-05-05T04:15:00.000000000",4852,245.0675]
["2021-05-04T21:15:00.000000000","2021-05-05T04:15:00.000000000",4866,21.375]
["2021-05-04T21:15:00.000000000","2021-05-05T04:15:00.000000000",4870,23.66667]
["2021-05-04T21:15:00.000000000","2021-05-05T04:15:00.000000000",4856,0.0]
["2021-05-04T21:15:00.000000000","2021-05-05T04:15:00.000000000",4860,0.07334051]
["2021-05-04T21:15:00.000000000","2021-05-05T04:15:00.000000000",4861,-1.600132]
["2021-05-04T21:16:00.000000000","2021-05-05T04:16:00.000000000",4852,245.0239]
["2021-05-04T21:16:00.000000000","2021-05-05T04:16:00.000000000",4866,21.58333]
["2021-05-04T21:16:00.000000000","2021-05-05T04:16:00.000000000",4870,23.875]
["2021-05-04T21:16:00.000000000","2021-05-05T04:16:00.000000000",4856,0.0]
["2021-05-04T21:16:00.000000000","2021-05-05T04:16:00.000000000",4860,0.0]
["2021-05-04T21:16:00.000000000","2021-05-05T04:16:00.000000000",4861,-1.225832]
["2021-05-04T21:17:00.000000000","2021-05-05T04:17:00.000000000",4852,245.0084]
["2021-05-04T21:17:00.000000000","2021-05-05T04:17:00.000000000",4866,21.69167]
["2021-05-04T21:17:00.000000000","2021-05-05T04:17:00.000000000",4870,24.00833]
["2021-05-04T21:17:00.000000000","2021-05-05T04:17:00.000000000",4856,0.0]
["2021-05-04T21:17:00.000000000","2021-05-05T04:17:00.000000000",4860,0.07333831]
["2021-05-04T21:17:00.000000000","2021-05-05T04:17:00.000000000",4861,-1.001253]
["2021-05-04T21:18:00.000000000","2021-05-05T04:18:00.000000000",4852,245.0033]
["2021-05-04T21:18:00.000000000","2021-05-05T04:18:00.000000000",4866,21.65]
["2021-05-04T21:18:00.000000000","2021-05-05T04:18:00.000000000",4870,23.96667]
["2021-05-04T21:18:00.000000000","2021-05-05T04:18:00.000000000",4856,0.0]
["2021-05-04T21:18:00.000000000","2021-05-05T04:18:00.000000000",4860,0.0]
["2021-05-04T21:18:00.000000000","2021-05-05T04:18:00.000000000",4861,-1.104185]
["2021-05-04T21:19:00.000000000","2021-05-05T04:19:00.000000000",4852,244.9853]
["2021-05-04T21:19:00.000000000","2021-05-05T04:19:00.000000000",4866,21.55833]
["2021-05-04T21:19:00.000000000","2021-05-05T04:19:00.000000000",4870,23.79167]
["2021-05-04T21:19:00.000000000","2021-05-05T04:19:00.000000000",4856,0.0]
["2021-05-04T21:19:00.000000000","2021-05-05T04:19:00.000000000",4860,0.0]
["2021-05-04T21:19:00.000000000","2021-05-05T04:19:00.000000000",4861,-1.300692]
["2021-05-04T21:20:00.000000000","2021-05-05T04:20:00.000000000",4852,244.9778]
["2021-05-04T21:20:00.000000000","2021-05-05T04:20:00.000000000",4866,21.35833]
["2021-05-04T21:20:00.000000000","2021-05-05T04:20:00.000000000",4870,23.625]
["2021-05-04T21:20:00.000000000","2021-05-05T04:20:00.000000000",4856,0.0]
["2021-05-04T21:20:00.000000000","2021-05-05T04:20:00.000000000",4860,0.07336582]
["2021-05-04T21:20:00.000000000","2021-05-05T04:20:00.000000000",4861,-1.64692]
["2021-05-04T21:21:00.000000000","2021-05-05T04:21:00.000000000",4852,244.9107]
["2021-05-04T21:21:00.000000000","2021-05-05T04:21:00.000000000",4866,21.475]
["2021-05-04T21:21:00.000000000","2021-05-05T04:21:00.000000000",4870,23.84167]
["2021-05-04T21:21:00.000000000","2021-05-05T04:21:00.000000000",4856,0.0]
["2021-05-04T21:21:00.000000000","2021-05-05T04:21:00.000000000",4860,0.0]
["2021-05-04T21:21:00.000000000","2021-05-05T04:21:00.000000000",4861,-1.712422]
["2021-05-04T21:22:00.000000000","2021-05-05T04:22:00.000000000",4852,244.9363]
["2021-05-04T21:22:00.000000000","2021-05-05T04:22:00.000000000",4866,21.54167]
["2021-05-04T21:22:00.000000000","2021-05-05T04:22:00.000000000",4870,23.88333]
["2021-05-04T21:22:00.000000000","2021-05-05T04:22:00.000000000",4856,0.0]
["2021-05-04T21:22:00.000000000","2021-05-05T04:22:00.000000000",4860,0.07334779]
["2021-05-04T21:22:00.000000000","2021-05-05T04:22:00.000000000",4861,-1.815355]
["2021-05-04T21:23:00.000000000","2021-05-05T04:23:00.000000000",4852,244.9395]
["2021-05-04T21:23:00.000000000","2021-05-05T04:23:00.000000000",4866,21.65]
["2021-05-04T21:23:00.000000000","2021-05-05T04:23:00.000000000",4870,24.0]
["2021-05-04T21:23:00.000000000","2021-05-05T04:23:00.000000000",4856,0.0]
["2021-05-04T21:23:00.000000000","2021-05-05T04:23:00.000000000",4860,0.0]
["2021-05-04T21:23:00.000000000","2021-05-05T04:23:00.000000000",4861,-1.703065]
["2021-05-04T21:24:00.000000000","2021-05-05T04:24:00.000000000",4852,244.9558]
["2021-05-04T21:24:00.000000000","2021-05-05T04:24:00.000000000",4866,21.74167]
["2021-05-04T21:24:00.000000000","2021-05-05T04:24:00.000000000",4870,23.975]
["2021-05-04T21:24:00.000000000","2021-05-05T04:24:00.000000000",4856,0.0]
["2021-05-04T21:24:00.000000000","2021-05-05T04:24:00.000000000",4860,0.0]
["2021-05-04T21:24:00.000000000","2021-05-05T04:24:00.000000000",4861,-1.749853]
["2021-05-04T21:25:00.000000000","2021-05-05T04:25:00.000000000",4852,244.9703]
["2021-05-04T21:25:00.000000000","2021-05-05T04:25:00.000000000",4866,21.81667]
["2021-05-04T21:25:00.000000000","2021-05-05T04:25:00.000000000",4870,24.08333]
["2021-05-04T21:25:00.000000000","2021-05-05T04:25:00.000000000",4856,0.0]
["2021-05-04T21:25:00.000000000","2021-05-05T04:25:00.000000000",4860,0.0]
["2021-05-04T21:25:00.000000000","2021-05-05T04:25:00.000000000",4861,-1.731137]
["2021-05-04T21:26:00.000000000","2021-05-05T04:26:00.000000000",4852,244.9872]
["2021-05-04T21:26:00.000000000","2021-05-05T04:26:00.000000000",4866,22.01666]
["2021-05-04T21:26:00.000000000","2021-05-05T04:26:00.000000000",4870,24.26666]
["2021-05-04T21:26:00.000000000","2021-05-05T04:26:00.000000000",4856,0.0]
["2021-05-04T21:26:00.000000000","2021-05-05T04:26:00.000000000",4860,0.0]
["2021-05-04T21:26:00.000000000","2021-05-05T04:26:00.000000000",4861,-1.53463]
["2021-05-04T21:27:00.000000000","2021-05-05T04:27:00.000000000",4852,245.0065]
["2021-05-04T21:27:00.000000000","2021-05-05T04:27:00.000000000",4866,22.2]
["2021-05-04T21:27:00.000000000","2021-05-05T04:27:00.000000000",4870,24.41666]
["2021-05-04T21:27:00.000000000","2021-05-05T04:27:00.000000000",4856,0.0]
["2021-05-04T21:27:00.000000000","2021-05-05T04:27:00.000000000",4860,0.0]
["2021-05-04T21:27:00.000000000","2021-05-05T04:27:00.000000000",4861,-1.403625]
["2021-05-04T21:28:00.000000000","2021-05-05T04:28:00.000000000",4852,245.0283]
["2021-05-04T21:28:00.000000000","2021-05-05T04:28:00.000000000",4866,22.30833]
["2021-05-04T21:28:00.000000000","2021-05-05T04:28:00.000000000",4870,24.54167]
["2021-05-04T21:28:00.000000000","2021-05-05T04:28:00.000000000",4856,0.0]
["2021-05-04T21:28:00.000000000","2021-05-05T04:28:00.000000000",4860,0.0]
["2021-05-04T21:28:00.000000000","2021-05-05T04:28:00.000000000",4861,-1.375553]
["2021-05-04T21:29:00.000000000","2021-05-05T04:29:00.000000000",4852,245.0384]
["2021-05-04T21:29:00.000000000","2021-05-05T04:29:00.000000000",4866,22.44167]
["2021-05-04T21:29:00.000000000","2021-05-05T04:29:00.000000000",4870,24.625]
["2021-05-04T21:29:00.000000000","2021-05-05T04:29:00.000000000",4856,0.0]
["2021-05-04T21:29:00.000000000","2021-05-05T04:29:00.000000000",4860,0.0]
["2021-05-04T21:29:00.000000000","2021-05-05T04:29:00.000000000",4861,-1.38491]
["2021-05-04T21:30:00.000000000","2021-05-05T04:30:00.000000000",4852,245.0242]
["2021-05-04T21:30:00.000000000","2021-05-05T04:30:00.000000000",4866,22.54167]
["2021-05-04T21:30:00.000000000","2021-05-05T04:30:00.000000000",4870,24.71667]
["2021-05-04T21:30:00.000000000","2021-05-05T04:30:00.000000000",4856,0.0]
["2021-05-04T21:30:00.000000000","2021-05-05T04:30:00.000000000",4860,0.07336227]
["2021-05-04T21:30:00.000000000","2021-05-05T04:30:00.000000000",4861,-1.38491]
["2021-05-04T21:31:00.000000000","2021-05-05T04:31:00.000000000",4852,244.9616]
["2021-05-04T21:31:00.000000000","2021-05-05T04:31:00.000000000",4866,22.63333]
["2021-05-04T21:31:00.000000000","2021-05-05T04:31:00.000000000",4870,24.80833]
["2021-05-04T21:31:00.000000000","2021-05-05T04:31:00.000000000",4856,0.0]
["2021-05-04T21:31:00.000000000","2021-05-05T04:31:00.000000000",4860,0.0]
["2021-05-04T21:31:00.000000000","2021-05-05T04:31:00.000000000",4861,-1.478485]
["2021-05-04T21:32:00.000000000","2021-05-05T04:32:00.000000000",4852,244.8906]
["2021-05-04T21:32:00.000000000","2021-05-05T04:32:00.000000000",4866,22.775]
["2021-05-04T21:32:00.000000000","2021-05-05T04:32:00.000000000",4870,24.86667]
["2021-05-04T21:32:00.000000000","2021-05-05T04:32:00.000000000",4856,0.0]
["2021-05-04T21:32:00.000000000","2021-05-05T04:32:00.000000000",4860,0.0]
["2021-05-04T21:32:00.000000000","2021-05-05T04:32:00.000000000",4861,-1.581418]
["2021-05-04T21:33:00.000000000","2021-05-05T04:33:00.000000000",4852,244.9158]
["2021-05-04T21:33:00.000000000","2021-05-05T04:33:00.000000000",4866,22.75833]
["2021-05-04T21:33:00.000000000","2021-05-05T04:33:00.000000000",4870,24.85833]
["2021-05-04T21:33:00.000000000","2021-05-05T04:33:00.000000000",4856,0.0]
["2021-05-04T21:33:00.000000000","2021-05-05T04:33:00.000000000",4860,0.07335245]
["2021-05-04T21:33:00.000000000","2021-05-05T04:33:00.000000000",4861,-1.768568]
["2021-05-04T21:34:00.000000000","2021-05-05T04:34:00.000000000",4852,244.949]
["2021-05-04T21:34:00.000000000","2021-05-05T04:34:00.000000000",4866,22.75]
["2021-05-04T21:34:00.000000000","2021-05-05T04:34:00.000000000",4870,24.85833]
["2021-05-04T21:34:00.000000000","2021-05-05T04:34:00.000000000",4856,0.0]
["2021-05-04T21:34:00.000000000","2021-05-05T04:34:00.000000000",4860,0.0]
["2021-05-04T21:34:00.000000000","2021-05-05T04:34:00.000000000",4861,-1.974432]
["2021-05-04T21:35:00.000000000","2021-05-05T04:35:00.000000000",4852,245.0134]
["2021-05-04T21:35:00.000000000","2021-05-05T04:35:00.000000000",4866,22.775]
["2021-05-04T21:35:00.000000000","2021-05-05T04:35:00.000000000",4870,24.85833]
["2021-05-04T21:35:00.000000000","2021-05-05T04:35:00.000000000",4856,0.0]
["2021-05-04T21:35:00.000000000","2021-05-05T04:35:00.000000000",4860,0.0]
["2021-05-04T21:35:00.000000000","2021-05-05T04:35:00.000000000",4861,-2.09608]
["2021-05-04T21:36:00.000000000","2021-05-05T04:36:00.000000000",4852,245.0338]
["2021-05-04T21:36:00.000000000","2021-05-05T04:36:00.000000000",4866,22.85]
["2021-05-04T21:36:00.000000000","2021-05-05T04:36:00.000000000",4870,24.93333]
["2021-05-04T21:36:00.000000000","2021-05-05T04:36:00.000000000",4856,0.0]
["2021-05-04T21:36:00.000000000","2021-05-05T04:36:00.000000000",4860,0.0]
["2021-05-04T21:36:00.000000000","2021-05-05T04:36:00.000000000",4861,-2.105437]
["2021-05-04T21:37:00.000000000","2021-05-05T04:37:00.000000000",4852,245.0992]
["2021-05-04T21:37:00.000000000","2021-05-05T04:37:00.000000000",4866,22.93333]
["2021-05-04T21:37:00.000000000","2021-05-05T04:37:00.000000000",4870,25.03333]
["2021-05-04T21:37:00.000000000","2021-05-05T04:37:00.000000000",4856,0.0]
["2021-05-04T21:37:00.000000000","2021-05-05T04:37:00.000000000",4860,0.0]
["2021-05-04T21:37:00.000000000","2021-05-05T04:37:00.000000000",4861,-2.142867]
["2021-05-04T21:38:00.000000000","2021-05-05T04:38:00.000000000",4852,245.1238]
["2021-05-04T21:38:00.000000000","2021-05-05T04:38:00.000000000",4866,22.94167]
["2021-05-04T21:38:00.000000000","2021-05-05T04:38:00.000000000",4870,25.05833]
["2021-05-04T21:38:00.000000000","2021-05-05T04:38:00.000000000",4856,0.0]
["2021-05-04T21:38:00.000000000","2021-05-05T04:38:00.000000000",4860,0.07336595]
["2021-05-04T21:38:00.000000000","2021-05-05T04:38:00.000000000",4861,-2.189655]
["2021-05-04T21:39:00.000000000","2021-05-05T04:39:00.000000000",4852,245.1047]
["2021-05-04T21:39:00.000000000","2021-05-05T04:39:00.000000000",4866,22.93333]
["2021-05-04T21:39:00.000000000","2021-05-05T04:39:00.000000000",4870,25.04167]
["2021-05-04T21:39:00.000000000","2021-05-05T04:39:00.000000000",4856,0.0]
["2021-05-04T21:39:00.000000000","2021-05-05T04:39:00.000000000",4860,0.0]
["2021-05-04T21:39:00.000000000","2021-05-05T04:39:00.000000000",4861,-2.236442]
["2021-05-04T21:40:00.000000000","2021-05-05T04:40:00.000000000",4852,245.1087]
["2021-05-04T21:40:00.000000000","2021-05-05T04:40:00.000000000",4866,23.05]
["2021-05-04T21:40:00.000000000","2021-05-05T04:40:00.000000000",4870,25.075]
["2021-05-04T21:40:00.000000000","2021-05-05T04:40:00.000000000",4856,0.0]
["2021-05-04T21:40:00.000000000","2021-05-05T04:40:00.000000000",4860,0.0]
["2021-05-04T21:40:00.000000000","2021-05-05T04:40:00.000000000",4861,-2.32066]
["2021-05-04T21:41:00.000000000","2021-05-05T04:41:00.000000000",4852,245.1269]
["2021-05-04T21:41:00.000000000","2021-05-05T04:41:00.000000000",4866,23.09167]
["2021-05-04T21:41:00.000000000","2021-05-05T04:41:00.000000000",4870,25.16667]
["2021-05-04T21:41:00.000000000","2021-05-05T04:41:00.000000000",4856,0.0]
["2021-05-04T21:41:00.000000000","2021-05-05T04:41:00.000000000",4860,0.0]
["2021-05-04T21:41:00.000000000","2021-05-05T04:41:00.000000000",4861,-2.236442]
["2021-05-04T21:42:00.000000000","2021-05-05T04:42:00.000000000",4852,245.1028]
["2021-05-04T21:42:00.000000000","2021-05-05T04:42:00.000000000",4866,23.14166]
["2021-05-04T21:42:00.000000000","2021-05-05T04:42:00.000000000",4870,25.20833]
["2021-05-04T21:42:00.000000000","2021-05-05T04:42:00.000000000",4856,0.0]
["2021-05-04T21:42:00.000000000","2021-05-05T04:42:00.000000000",4860,0.07336879]
["2021-05-04T21:42:00.000000000","2021-05-05T04:42:00.000000000",4861,-2.217727]
["2021-05-04T21:43:00.000000000","2021-05-05T04:43:00.000000000",4852,245.14]
["2021-05-04T21:43:00.000000000","2021-05-05T04:43:00.000000000",4866,23.19167]
["2021-05-04T21:43:00.000000000","2021-05-05T04:43:00.000000000",4870,25.29167]
["2021-05-04T21:43:00.000000000","2021-05-05T04:43:00.000000000",4856,0.0]
["2021-05-04T21:43:00.000000000","2021-05-05T04:43:00.000000000",4860,0.07336785]
["2021-05-04T21:43:00.000000000","2021-05-05T04:43:00.000000000",4861,-2.20837]
["2021-05-04T21:44:00.000000000","2021-05-05T04:44:00.000000000",4852,245.2076]
["2021-05-04T21:44:00.000000000","2021-05-05T04:44:00.000000000",4866,23.23333]
["2021-05-04T21:44:00.000000000","2021-05-05T04:44:00.000000000",4870,25.29167]
["2021-05-04T21:44:00.000000000","2021-05-05T04:44:00.000000000",4856,0.0]
["2021-05-04T21:44:00.000000000","2021-05-05T04:44:00.000000000",4860,0.07335649]
["2021-05-04T21:44:00.000000000","2021-05-05T04:44:00.000000000",4861,-2.180297]
["2021-05-04T21:45:00.000000000","2021-05-05T04:45:00.000000000",4852,245.2382]
["2021-05-04T21:45:00.000000000","2021-05-05T04:45:00.000000000",4866,23.13333]
["2021-05-04T21:45:00.000000000","2021-05-05T04:45:00.000000000",4870,25.20833]
["2021-05-04T21:45:00.000000000","2021-05-05T04:45:00.000000000",4856,0.0]
["2021-05-04T21:45:00.000000000","2021-05-05T04:45:00.000000000",4860,0.0]
["2021-05-04T21:45:00.000000000","2021-05-05T04:45:00.000000000",4861,-2.273872]
["2021-05-04T21:46:00.000000000","2021-05-05T04:46:00.000000000",4852,245.2572]
["2021-05-04T21:46:00.000000000","2021-05-05T04:46:00.000000000",4866,23.075]
["2021-05-04T21:46:00.000000000","2021-05-05T04:46:00.000000000",4870,25.13333]
["2021-05-04T21:46:00.000000000","2021-05-05T04:46:00.000000000",4856,0.0]
["2021-05-04T21:46:00.000000000","2021-05-05T04:46:00.000000000",4860,0.0733499]
["2021-05-04T21:46:00.000000000","2021-05-05T04:46:00.000000000",4861,-2.367447]
["2021-05-04T21:47:00.000000000","2021-05-05T04:47:00.000000000",4852,245.3131]
["2021-05-04T21:47:00.000000000","2021-05-05T04:47:00.000000000",4866,22.925]
["2021-05-04T21:47:00.000000000","2021-05-05T04:47:00.000000000",4870,25.025]
["2021-05-04T21:47:00.000000000","2021-05-05T04:47:00.000000000",4856,0.0]
["2021-05-04T21:47:00.000000000","2021-05-05T04:47:00.000000000",4860,0.0]
["2021-05-04T21:47:00.000000000","2021-05-05T04:47:00.000000000",4861,-2.563955]
["2021-05-04T21:48:00.000000000","2021-05-05T04:48:00.000000000",4852,245.3356]
["2021-05-04T21:48:00.000000000","2021-05-05T04:48:00.000000000",4866,22.79167]
["2021-05-04T21:48:00.000000000","2021-05-05T04:48:00.000000000",4870,24.925]
["2021-05-04T21:48:00.000000000","2021-05-05T04:48:00.000000000",4856,0.0]
["2021-05-04T21:48:00.000000000","2021-05-05T04:48:00.000000000",4860,0.0]
["2021-05-04T21:48:00.000000000","2021-05-05T04:48:00.000000000",4861,-2.723032]
["2021-05-04T21:49:00.000000000","2021-05-05T04:49:00.000000000",4852,245.3395]
["2021-05-04T21:49:00.000000000","2021-05-05T04:49:00.000000000",4866,22.76666]
["2021-05-04T21:49:00.000000000","2021-05-05T04:49:00.000000000",4870,24.86667]
["2021-05-04T21:49:00.000000000","2021-05-05T04:49:00.000000000",4856,0.0]
["2021-05-04T21:49:00.000000000","2021-05-05T04:49:00.000000000",4860,0.0]
["2021-05-04T21:49:00.000000000","2021-05-05T04:49:00.000000000",4861,-2.854037]
["2021-05-04T21:50:00.000000000","2021-05-05T04:50:00.000000000",4852,244.7869]
["2021-05-04T21:50:00.000000000","2021-05-05T04:50:00.000000000",4866,22.75833]
["2021-05-04T21:50:00.000000000","2021-05-05T04:50:00.000000000",4870,24.85]
["2021-05-04T21:50:00.000000000","2021-05-05T04:50:00.000000000",4856,0.0]
["2021-05-04T21:50:00.000000000","2021-05-05T04:50:00.000000000",4860,0.07335602]
["2021-05-04T21:50:00.000000000","2021-05-05T04:50:00.000000000",4861,-2.872752]
["2021-05-04T21:51:00.000000000","2021-05-05T04:51:00.000000000",4852,244.7744]
["2021-05-04T21:51:00.000000000","2021-05-05T04:51:00.000000000",4866,22.75]
["2021-05-04T21:51:00.000000000","2021-05-05T04:51:00.000000000",4870,24.86667]
["2021-05-04T21:51:00.000000000","2021-05-05T04:51:00.000000000",4856,0.0]
["2021-05-04T21:51:00.000000000","2021-05-05T04:51:00.000000000",4860,0.07337652]
["2021-05-04T21:51:00.000000000","2021-05-05T04:51:00.000000000",4861,-2.872752]
["2021-05-04T21:52:00.000000000","2021-05-05T04:52:00.000000000",4852,244.8189]
["2021-05-04T21:52:00.000000000","2021-05-05T04:52:00.000000000",4866,22.60833]
["2021-05-04T21:52:00.000000000","2021-05-05T04:52:00.000000000",4870,24.65]
["2021-05-04T21:52:00.000000000","2021-05-05T04:52:00.000000000",4856,0.0]
["2021-05-04T21:52:00.000000000","2021-05-05T04:52:00.000000000",4860,0.0]
["2021-05-04T21:52:00.000000000","2021-05-05T04:52:00.000000000",4861,-3.022472]
["2021-05-04T21:53:00.000000000","2021-05-05T04:53:00.000000000",4852,244.8298]
["2021-05-04T21:53:00.000000000","2021-05-05T04:53:00.000000000",4866,22.48333]
["2021-05-04T21:53:00.000000000","2021-05-05T04:53:00.000000000",4870,24.60833]
["2021-05-04T21:53:00.000000000","2021-05-05T04:53:00.000000000",4856,0.0]
["2021-05-04T21:53:00.000000000","2021-05-05T04:53:00.000000000",4860,0.0]
["2021-05-04T21:53:00.000000000","2021-05-05T04:53:00.000000000",4861,-3.10669]
["2021-05-04T21:54:00.000000000","2021-05-05T04:54:00.000000000",4852,244.8172]
["2021-05-04T21:54:00.000000000","2021-05-05T04:54:00.000000000",4866,22.49167]
["2021-05-04T21:54:00.000000000","2021-05-05T04:54:00.000000000",4870,24.65]
["2021-05-04T21:54:00.000000000","2021-05-05T04:54:00.000000000",4856,0.0]
["2021-05-04T21:54:00.000000000","2021-05-05T04:54:00.000000000",4860,0.0]
["2021-05-04T21:54:00.000000000","2021-05-05T04:54:00.000000000",4861,-3.059902]
["2021-05-04T21:55:00.000000000","2021-05-05T04:55:00.000000000",4852,244.8396]
["2021-05-04T21:55:00.000000000","2021-05-05T04:55:00.000000000",4866,22.44167]
["2021-05-04T21:55:00.000000000","2021-05-05T04:55:00.000000000",4870,24.64166]
["2021-05-04T21:55:00.000000000","2021-05-05T04:55:00.000000000",4856,0.0]
["2021-05-04T21:55:00.000000000","2021-05-05T04:55:00.000000000",4860,0.0]
["2021-05-04T21:55:00.000000000","2021-05-05T04:55:00.000000000",4861,-3.097332]
["2021-05-04T21:56:00.000000000","2021-05-05T04:56:00.000000000",4852,244.8929]
["2021-05-04T21:56:00.000000000","2021-05-05T04:56:00.000000000",4866,22.425]
["2021-05-04T21:56:00.000000000","2021-05-05T04:56:00.000000000",4870,24.63333]
["2021-05-04T21:56:00.000000000","2021-05-05T04:56:00.000000000",4856,0.0]
["2021-05-04T21:56:00.000000000","2021-05-05T04:56:00.000000000",4860,0.0]
["2021-05-04T21:56:00.000000000","2021-05-05T04:56:00.000000000",4861,-3.134763]
["2021-05-04T21:57:00.000000000","2021-05-05T04:57:00.000000000",4852,244.8885]
["2021-05-04T21:57:00.000000000","2021-05-05T04:57:00.000000000",4866,22.525]
["2021-05-04T21:57:00.000000000","2021-05-05T04:57:00.000000000",4870,24.68333]
["2021-05-04T21:57:00.000000000","2021-05-05T04:57:00.000000000",4856,0.0]
["2021-05-04T21:57:00.000000000","2021-05-05T04:57:00.000000000",4860,0.0]
["2021-05-04T21:57:00.000000000","2021-05-05T04:57:00.000000000",4861,-3.013115]
["2021-05-04T21:58:00.000000000","2021-05-05T04:58:00.000000000",4852,244.8549]
["2021-05-04T21:58:00.000000000","2021-05-05T04:58:00.000000000",4866,22.5]
["2021-05-04T21:58:00.000000000","2021-05-05T04:58:00.000000000",4870,24.66667]
["2021-05-04T21:58:00.000000000","2021-05-05T04:58:00.000000000",4856,0.0]
["2021-05-04T21:58:00.000000000","2021-05-05T04:58:00.000000000",4860,0.0]
["2021-05-04T21:58:00.000000000","2021-05-05T04:58:00.000000000",4861,-2.938255]
["2021-05-04T21:59:00.000000000","2021-05-05T04:59:00.000000000",4852,244.8404]
["2021-05-04T21:59:00.000000000","2021-05-05T04:59:00.000000000",4866,22.475]
["2021-05-04T21:59:00.000000000","2021-05-05T04:59:00.000000000",4870,24.66667]
["2021-05-04T21:59:00.000000000","2021-05-05T04:59:00.000000000",4856,0.0]
["2021-05-04T21:59:00.000000000","2021-05-05T04:59:00.000000000",4860,0.0]
["2021-05-04T21:59:00.000000000","2021-05-05T04:59:00.000000000",4861,-2.985042]
["2021-05-04T22:00:00.000000000","2021-05-05T05:00:00.000000000",4852,244.8557]
["2021-05-04T22:00:00.000000000","2021-05-05T05:00:00.000000000",4866,22.39166]
["2021-05-04T22:00:00.000000000","2021-05-05T05:00:00.000000000",4870,24.53333]
["2021-05-04T22:00:00.000000000","2021-05-05T05:00:00.000000000",4856,0.0]
["2021-05-04T22:00:00.000000000","2021-05-05T05:00:00.000000000",4860,0.0]
["2021-05-04T22:00:00.000000000","2021-05-05T05:00:00.000000000",4861,-3.050545]
["2021-05-04T22:01:00.000000000","2021-05-05T05:01:00.000000000",4852,244.8538]
["2021-05-04T22:01:00.000000000","2021-05-05T05:01:00.000000000",4866,22.3]
["2021-05-04T22:01:00.000000000","2021-05-05T05:01:00.000000000",4870,24.475]
["2021-05-04T22:01:00.000000000","2021-05-05T05:01:00.000000000",4856,0.0]
["2021-05-04T22:01:00.000000000","2021-05-05T05:01:00.000000000",4860,0.1465852]
["2021-05-04T22:01:00.000000000","2021-05-05T05:01:00.000000000",4861,-3.125405]
["2021-05-04T22:02:00.000000000","2021-05-05T05:02:00.000000000",4852,244.9137]
["2021-05-04T22:02:00.000000000","2021-05-05T05:02:00.000000000",4866,22.13333]
["2021-05-04T22:02:00.000000000","2021-05-05T05:02:00.000000000",4870,24.3]
["2021-05-04T22:02:00.000000000","2021-05-05T05:02:00.000000000",4856,0.0]
["2021-05-04T22:02:00.000000000","2021-05-05T05:02:00.000000000",4860,0.0]
["2021-05-04T22:02:00.000000000","2021-05-05T05:02:00.000000000",4861,-3.33127]
["2021-05-04T22:03:00.000000000","2021-05-05T05:03:00.000000000",4852,244.939]
["2021-05-04T22:03:00.000000000","2021-05-05T05:03:00.000000000",4866,22.05833]
["2021-05-04T22:03:00.000000000","2021-05-05T05:03:00.000000000",4870,24.175]
["2021-05-04T22:03:00.000000000","2021-05-05T05:03:00.000000000",4856,0.0]
["2021-05-04T22:03:00.000000000","2021-05-05T05:03:00.000000000",4860,0.0]
["2021-05-04T22:03:00.000000000","2021-05-05T05:03:00.000000000",4861,-3.527778]
["2021-05-04T22:04:00.000000000","2021-05-05T05:04:00.000000000",4852,244.9425]
["2021-05-04T22:04:00.000000000","2021-05-05T05:04:00.000000000",4866,22.01666]
["2021-05-04T22:04:00.000000000","2021-05-05T05:04:00.000000000",4870,24.13333]
["2021-05-04T22:04:00.000000000","2021-05-05T05:04:00.000000000",4856,0.0]
["2021-05-04T22:04:00.000000000","2021-05-05T05:04:00.000000000",4860,0.0]
["2021-05-04T22:04:00.000000000","2021-05-05T05:04:00.000000000",4861,-3.574565]
["2021-05-04T22:05:00.000000000","2021-05-05T05:05:00.000000000",4852,245.0604]
["2021-05-04T22:05:00.000000000","2021-05-05T05:05:00.000000000",4866,22.03333]
["2021-05-04T22:05:00.000000000","2021-05-05T05:05:00.000000000",4870,24.25]
["2021-05-04T22:05:00.000000000","2021-05-05T05:05:00.000000000",4856,0.0]
["2021-05-04T22:05:00.000000000","2021-05-05T05:05:00.000000000",4860,0.0]
["2021-05-04T22:05:00.000000000","2021-05-05T05:05:00.000000000",4861,-3.499705]
["2021-05-04T22:06:00.000000000","2021-05-05T05:06:00.000000000",4852,245.069]
["2021-05-04T22:06:00.000000000","2021-05-05T05:06:00.000000000",4866,22.1]
["2021-05-04T22:06:00.000000000","2021-05-05T05:06:00.000000000",4870,24.29167]
["2021-05-04T22:06:00.000000000","2021-05-05T05:06:00.000000000",4856,0.0]
["2021-05-04T22:06:00.000000000","2021-05-05T05:06:00.000000000",4860,0.0]
["2021-05-04T22:06:00.000000000","2021-05-05T05:06:00.000000000",4861,-3.190907]
["2021-05-04T22:07:00.000000000","2021-05-05T05:07:00.000000000",4852,245.1005]
["2021-05-04T22:07:00.000000000","2021-05-05T05:07:00.000000000",4866,22.1]
["2021-05-04T22:07:00.000000000","2021-05-05T05:07:00.000000000",4870,24.28333]
["2021-05-04T22:07:00.000000000","2021-05-05T05:07:00.000000000",4856,0.0]
["2021-05-04T22:07:00.000000000","2021-05-05T05:07:00.000000000",4860,0.0]
["2021-05-04T22:07:00.000000000","2021-05-05T05:07:00.000000000",4861,-2.9944]
["2021-05-04T22:08:00.000000000","2021-05-05T05:08:00.000000000",4852,245.1168]
["2021-05-04T22:08:00.000000000","2021-05-05T05:08:00.000000000",4866,22.16667]
["2021-05-04T22:08:00.000000000","2021-05-05T05:08:00.000000000",4870,24.39166]
["2021-05-04T22:08:00.000000000","2021-05-05T05:08:00.000000000",4856,0.0]
["2021-05-04T22:08:00.000000000","2021-05-05T05:08:00.000000000",4860,0.0]
["2021-05-04T22:08:00.000000000","2021-05-05T05:08:00.000000000",4861,-2.713675]
["2021-05-04T22:09:00.000000000","2021-05-05T05:09:00.000000000",4852,245.0815]
["2021-05-04T22:09:00.000000000","2021-05-05T05:09:00.000000000",4866,22.10833]
["2021-05-04T22:09:00.000000000","2021-05-05T05:09:00.000000000",4870,24.38333]
["2021-05-04T22:09:00.000000000","2021-05-05T05:09:00.000000000",4856,0.0]
["2021-05-04T22:09:00.000000000","2021-05-05T05:09:00.000000000",4860,0.07329661]
["2021-05-04T22:09:00.000000000","2021-05-05T05:09:00.000000000",4861,-2.638815]
["2021-05-04T22:10:00.000000000","2021-05-05T05:10:00.000000000",4852,245.0369]
["2021-05-04T22:10:00.000000000","2021-05-05T05:10:00.000000000",4866,22.16667]
["2021-05-04T22:10:00.000000000","2021-05-05T05:10:00.000000000",4870,24.33333]
["2021-05-04T22:10:00.000000000","2021-05-05T05:10:00.000000000",4856,0.0]
["2021-05-04T22:10:00.000000000","2021-05-05T05:10:00.000000000",4860,0.0]
["2021-05-04T22:10:00.000000000","2021-05-05T05:10:00.000000000",4861,-2.526525]
["2021-05-04T22:11:00.000000000","2021-05-05T05:11:00.000000000",4852,245.0879]
["2021-05-04T22:11:00.000000000","2021-05-05T05:11:00.000000000",4866,22.125]
["2021-05-04T22:11:00.000000000","2021-05-05T05:11:00.000000000",4870,24.33333]
["2021-05-04T22:11:00.000000000","2021-05-05T05:11:00.000000000",4856,0.0]
["2021-05-04T22:11:00.000000000","2021-05-05T05:11:00.000000000",4860,0.0]
["2021-05-04T22:11:00.000000000","2021-05-05T05:11:00.000000000",4861,-2.50781]
["2021-05-04T22:12:00.000000000","2021-05-05T05:12:00.000000000",4852,245.1082]
["2021-05-04T22:12:00.000000000","2021-05-05T05:12:00.000000000",4866,22.025]
["2021-05-04T22:12:00.000000000","2021-05-05T05:12:00.000000000",4870,24.2]
["2021-05-04T22:12:00.000000000","2021-05-05T05:12:00.000000000",4856,0.0]
["2021-05-04T22:12:00.000000000","2021-05-05T05:12:00.000000000",4860,0.0]
["2021-05-04T22:12:00.000000000","2021-05-05T05:12:00.000000000",4861,-2.65753]
["2021-05-04T22:13:00.000000000","2021-05-05T05:13:00.000000000",4852,245.0982]
["2021-05-04T22:13:00.000000000","2021-05-05T05:13:00.000000000",4866,22.03333]
["2021-05-04T22:13:00.000000000","2021-05-05T05:13:00.000000000",4870,24.16667]
["2021-05-04T22:13:00.000000000","2021-05-05T05:13:00.000000000",4856,0.0]
["2021-05-04T22:13:00.000000000","2021-05-05T05:13:00.000000000",4860,0.0]
["2021-05-04T22:13:00.000000000","2021-05-05T05:13:00.000000000",4861,-2.65753]
["2021-05-04T22:14:00.000000000","2021-05-05T05:14:00.000000000",4852,245.039]
["2021-05-04T22:14:00.000000000","2021-05-05T05:14:00.000000000",4866,21.96667]
["2021-05-04T22:14:00.000000000","2021-05-05T05:14:00.000000000",4870,24.10833]
["2021-05-04T22:14:00.000000000","2021-05-05T05:14:00.000000000",4856,0.0]
["2021-05-04T22:14:00.000000000","2021-05-05T05:14:00.000000000",4860,0.0]
["2021-05-04T22:14:00.000000000","2021-05-05T05:14:00.000000000",4861,-2.741748]
["2021-05-04T22:15:00.000000000","2021-05-05T05:15:00.000000000",4852,245.061]
["2021-05-04T22:15:00.000000000","2021-05-05T05:15:00.000000000",4866,21.95]
["2021-05-04T22:15:00.000000000","2021-05-05T05:15:00.000000000",4870,24.175]
["2021-05-04T22:15:00.000000000","2021-05-05T05:15:00.000000000",4856,0.0]
["2021-05-04T22:15:00.000000000","2021-05-05T05:15:00.000000000",4860,0.07334489]
["2021-05-04T22:15:00.000000000","2021-05-05T05:15:00.000000000",4861,-2.676245]
["2021-05-04T22:16:00.000000000","2021-05-05T05:16:00.000000000",4852,245.0772]
["2021-05-04T22:16:00.000000000","2021-05-05T05:16:00.000000000",4866,21.975]
["2021-05-04T22:16:00.000000000","2021-05-05T05:16:00.000000000",4870,24.14166]
["2021-05-04T22:16:00.000000000","2021-05-05T05:16:00.000000000",4856,0.0]
["2021-05-04T22:16:00.000000000","2021-05-05T05:16:00.000000000",4860,0.0]
["2021-05-04T22:16:00.000000000","2021-05-05T05:16:00.000000000",4861,-2.610742]
["2021-05-04T22:17:00.000000000","2021-05-05T05:17:00.000000000",4852,245.0473]
["2021-05-04T22:17:00.000000000","2021-05-05T05:17:00.000000000",4866,22.125]
["2021-05-04T22:17:00.000000000","2021-05-05T05:17:00.000000000",4870,24.33333]
["2021-05-04T22:17:00.000000000","2021-05-05T05:17:00.000000000",4856,0.0]
["2021-05-04T22:17:00.000000000","2021-05-05T05:17:00.000000000",4860,0.0]
["2021-05-04T22:17:00.000000000","2021-05-05T05:17:00.000000000",4861,-2.461023]
["2021-05-04T22:18:00.000000000","2021-05-05T05:18:00.000000000",4852,245.0663]
["2021-05-04T22:18:00.000000000","2021-05-05T05:18:00.000000000",4866,22.13333]
["2021-05-04T22:18:00.000000000","2021-05-05T05:18:00.000000000",4870,24.325]
["2021-05-04T22:18:00.000000000","2021-05-05T05:18:00.000000000",4856,0.0]
["2021-05-04T22:18:00.000000000","2021-05-05T05:18:00.000000000",4860,0.0]
["2021-05-04T22:18:00.000000000","2021-05-05T05:18:00.000000000",4861,-2.330017]
["2021-05-04T22:19:00.000000000","2021-05-05T05:19:00.000000000",4852,245.0779]
["2021-05-04T22:19:00.000000000","2021-05-05T05:19:00.000000000",4866,22.09167]
["2021-05-04T22:19:00.000000000","2021-05-05T05:19:00.000000000",4870,24.24167]
["2021-05-04T22:19:00.000000000","2021-05-05T05:19:00.000000000",4856,0.0]
["2021-05-04T22:19:00.000000000","2021-05-05T05:19:00.000000000",4860,0.0]
["2021-05-04T22:19:00.000000000","2021-05-05T05:19:00.000000000",4861,-2.376805]
["2021-05-04T22:20:00.000000000","2021-05-05T05:20:00.000000000",4852,245.0685]
["2021-05-04T22:20:00.000000000","2021-05-05T05:20:00.000000000",4866,22.05]
["2021-05-04T22:20:00.000000000","2021-05-05T05:20:00.000000000",4870,24.275]
["2021-05-04T22:20:00.000000000","2021-05-05T05:20:00.000000000",4856,0.0]
["2021-05-04T22:20:00.000000000","2021-05-05T05:20:00.000000000",4860,0.07333437]
["2021-05-04T22:20:00.000000000","2021-05-05T05:20:00.000000000",4861,-2.35809]
["2021-05-04T22:21:00.000000000","2021-05-05T05:21:00.000000000",4852,245.0709]
["2021-05-04T22:21:00.000000000","2021-05-05T05:21:00.000000000",4866,21.99167]
["2021-05-04T22:21:00.000000000","2021-05-05T05:21:00.000000000",4870,24.175]
["2021-05-04T22:21:00.000000000","2021-05-05T05:21:00.000000000",4856,0.0]
["2021-05-04T22:21:00.000000000","2021-05-05T05:21:00.000000000",4860,0.0]
["2021-05-04T22:21:00.000000000","2021-05-05T05:21:00.000000000",4861,-2.43295]
["2021-05-04T22:22:00.000000000","2021-05-05T05:22:00.000000000",4852,245.1165]
["2021-05-04T22:22:00.000000000","2021-05-05T05:22:00.000000000",4866,22.01666]
["2021-05-04T22:22:00.000000000","2021-05-05T05:22:00.000000000",4870,24.2]
["2021-05-04T22:22:00.000000000","2021-05-05T05:22:00.000000000",4856,0.0]
["2021-05-04T22:22:00.000000000","2021-05-05T05:22:00.000000000",4860,0.0]
["2021-05-04T22:22:00.000000000","2021-05-05T05:22:00.000000000",4861,-2.348732]
["2021-05-04T22:23:00.000000000","2021-05-05T05:23:00.000000000",4852,245.0853]
["2021-05-04T22:23:00.000000000","2021-05-05T05:23:00.000000000",4866,21.9]
["2021-05-04T22:23:00.000000000","2021-05-05T05:23:00.000000000",4870,24.09167]
["2021-05-04T22:23:00.000000000","2021-05-05T05:23:00.000000000",4856,0.0]
["2021-05-04T22:23:00.000000000","2021-05-05T05:23:00.000000000",4860,0.0]
["2021-05-04T22:23:00.000000000","2021-05-05T05:23:00.000000000",4861,-2.461022]
["2021-05-04T22:24:00.000000000","2021-05-05T05:24:00.000000000",4852,245.064]
["2021-05-04T22:24:00.000000000","2021-05-05T05:24:00.000000000",4866,21.94167]
["2021-05-04T22:24:00.000000000","2021-05-05T05:24:00.000000000",4870,24.15833]
["2021-05-04T22:24:00.000000000","2021-05-05T05:24:00.000000000",4856,0.0]
["2021-05-04T22:24:00.000000000","2021-05-05T05:24:00.000000000",4860,0.07334636]
["2021-05-04T22:24:00.000000000","2021-05-05T05:24:00.000000000",4861,-2.592027]
["2021-05-04T22:25:00.000000000","2021-05-05T05:25:00.000000000",4852,245.1201]
["2021-05-04T22:25:00.000000000","2021-05-05T05:25:00.000000000",4866,21.98333]
["2021-05-04T22:25:00.000000000","2021-05-05T05:25:00.000000000",4870,24.225]
["2021-05-04T22:25:00.000000000","2021-05-05T05:25:00.000000000",4856,0.0]
["2021-05-04T22:25:00.000000000","2021-05-05T05:25:00.000000000",4860,0.0]
["2021-05-04T22:25:00.000000000","2021-05-05T05:25:00.000000000",4861,-2.489095]
["2021-05-04T22:26:00.000000000","2021-05-05T05:26:00.000000000",4852,245.15]
["2021-05-04T22:26:00.000000000","2021-05-05T05:26:00.000000000",4866,21.98333]
["2021-05-04T22:26:00.000000000","2021-05-05T05:26:00.000000000",4870,24.15]
["2021-05-04T22:26:00.000000000","2021-05-05T05:26:00.000000000",4856,0.0]
["2021-05-04T22:26:00.000000000","2021-05-05T05:26:00.000000000",4860,0.0]
["2021-05-04T22:26:00.000000000","2021-05-05T05:26:00.000000000",4861,-2.451665]
["2021-05-04T22:27:00.000000000","2021-05-05T05:27:00.000000000",4852,245.1448]
["2021-05-04T22:27:00.000000000","2021-05-05T05:27:00.000000000",4866,22.01666]
["2021-05-04T22:27:00.000000000","2021-05-05T05:27:00.000000000",4870,24.18333]
["2021-05-04T22:27:00.000000000","2021-05-05T05:27:00.000000000",4856,0.0]
["2021-05-04T22:27:00.000000000","2021-05-05T05:27:00.000000000",4860,0.0]
["2021-05-04T22:27:00.000000000","2021-05-05T05:27:00.000000000",4861,-2.50781]
["2021-05-04T22:28:00.000000000","2021-05-05T05:28:00.000000000",4852,245.1485]
["2021-05-04T22:28:00.000000000","2021-05-05T05:28:00.000000000",4866,21.95]
["2021-05-04T22:28:00.000000000","2021-05-05T05:28:00.000000000",4870,24.05]
["2021-05-04T22:28:00.000000000","2021-05-05T05:28:00.000000000",4856,0.0]
["2021-05-04T22:28:00.000000000","2021-05-05T05:28:00.000000000",4860,0.0]
["2021-05-04T22:28:00.000000000","2021-05-05T05:28:00.000000000",4861,-2.69496]
["2021-05-04T22:29:00.000000000","2021-05-05T05:29:00.000000000",4852,245.1889]
["2021-05-04T22:29:00.000000000","2021-05-05T05:29:00.000000000",4866,21.84167]
["2021-05-04T22:29:00.000000000","2021-05-05T05:29:00.000000000",4870,23.96667]
["2021-05-04T22:29:00.000000000","2021-05-05T05:29:00.000000000",4856,0.0]
["2021-05-04T22:29:00.000000000","2021-05-05T05:29:00.000000000",4860,0.0]
["2021-05-04T22:29:00.000000000","2021-05-05T05:29:00.000000000",4861,-2.88211]
["2021-05-04T22:30:00.000000000","2021-05-05T05:30:00.000000000",4852,245.1947]
["2021-05-04T22:30:00.000000000","2021-05-05T05:30:00.000000000",4866,21.8]
["2021-05-04T22:30:00.000000000","2021-05-05T05:30:00.000000000",4870,23.96667]
["2021-05-04T22:30:00.000000000","2021-05-05T05:30:00.000000000",4856,0.0]
["2021-05-04T22:30:00.000000000","2021-05-05T05:30:00.000000000",4860,0.0]
["2021-05-04T22:30:00.000000000","2021-05-05T05:30:00.000000000",4861,-2.91954]
["2021-05-04T22:31:00.000000000","2021-05-05T05:31:00.000000000",4852,245.1506]
["2021-05-04T22:31:00.000000000","2021-05-05T05:31:00.000000000",4866,21.775]
["2021-05-04T22:31:00.000000000","2021-05-05T05:31:00.000000000",4870,23.925]
["2021-05-04T22:31:00.000000000","2021-05-05T05:31:00.000000000",4856,0.0]
["2021-05-04T22:31:00.000000000","2021-05-05T05:31:00.000000000",4860,0.07334297]
["2021-05-04T22:31:00.000000000","2021-05-05T05:31:00.000000000",4861,-2.872752]
["2021-05-04T22:32:00.000000000","2021-05-05T05:32:00.000000000",4852,245.3937]
["2021-05-04T22:32:00.000000000","2021-05-05T05:32:00.000000000",4866,21.74167]
["2021-05-04T22:32:00.000000000","2021-05-05T05:32:00.000000000",4870,23.95]
["2021-05-04T22:32:00.000000000","2021-05-05T05:32:00.000000000",4856,0.0]
["2021-05-04T22:32:00.000000000","2021-05-05T05:32:00.000000000",4860,0.07335088]
["2021-05-04T22:32:00.000000000","2021-05-05T05:32:00.000000000",4861,-2.80725]
["2021-05-04T22:33:00.000000000","2021-05-05T05:33:00.000000000",4852,245.5793]
["2021-05-04T22:33:00.000000000","2021-05-05T05:33:00.000000000",4866,21.69167]
["2021-05-04T22:33:00.000000000","2021-05-05T05:33:00.000000000",4870,23.93333]
["2021-05-04T22:33:00.000000000","2021-05-05T05:33:00.000000000",4856,0.0]
["2021-05-04T22:33:00.000000000","2021-05-05T05:33:00.000000000",4860,0.0]
["2021-05-04T22:33:00.000000000","2021-05-05T05:33:00.000000000",4861,-2.797892]
["2021-05-04T22:34:00.000000000","2021-05-05T05:34:00.000000000",4852,245.5955]
["2021-05-04T22:34:00.000000000","2021-05-05T05:34:00.000000000",4866,21.59167]
["2021-05-04T22:34:00.000000000","2021-05-05T05:34:00.000000000",4870,23.84167]
["2021-05-04T22:34:00.000000000","2021-05-05T05:34:00.000000000",4856,0.0]
["2021-05-04T22:34:00.000000000","2021-05-05T05:34:00.000000000",4860,0.0]
["2021-05-04T22:34:00.000000000","2021-05-05T05:34:00.000000000",4861,-2.84468]
["2021-05-04T22:35:00.000000000","2021-05-05T05:35:00.000000000",4852,245.6673]
["2021-05-04T22:35:00.000000000","2021-05-05T05:35:00.000000000",4866,21.58333]
["2021-05-04T22:35:00.000000000","2021-05-05T05:35:00.000000000",4870,23.85833]
["2021-05-04T22:35:00.000000000","2021-05-05T05:35:00.000000000",4856,0.0]
["2021-05-04T22:35:00.000000000","2021-05-05T05:35:00.000000000",4860,0.07337136]
["2021-05-04T22:35:00.000000000","2021-05-05T05:35:00.000000000",4861,-2.797892]
["2021-05-04T22:36:00.000000000","2021-05-05T05:36:00.000000000",4852,245.7045]
["2021-05-04T22:36:00.000000000","2021-05-05T05:36:00.000000000",4866,21.56667]
["2021-05-04T22:36:00.000000000","2021-05-05T05:36:00.000000000",4870,23.76667]
["2021-05-04T22:36:00.000000000","2021-05-05T05:36:00.000000000",4856,0.0]
["2021-05-04T22:36:00.000000000","2021-05-05T05:36:00.000000000",4860,0.0]
["2021-05-04T22:36:00.000000000","2021-05-05T05:36:00.000000000",4861,-2.91954]
["2021-05-04T22:37:00.000000000","2021-05-05T05:37:00.000000000",4852,245.6999]
["2021-05-04T22:37:00.000000000","2021-05-05T05:37:00.000000000",4866,21.425]
["2021-05-04T22:37:00.000000000","2021-05-05T05:37:00.000000000",4870,23.60833]
["2021-05-04T22:37:00.000000000","2021-05-05T05:37:00.000000000",4856,0.0]
["2021-05-04T22:37:00.000000000","2021-05-05T05:37:00.000000000",4860,0.0]
["2021-05-04T22:37:00.000000000","2021-05-05T05:37:00.000000000",4861,-3.190907]
["2021-05-04T22:38:00.000000000","2021-05-05T05:38:00.000000000",4852,245.6914]
["2021-05-04T22:38:00.000000000","2021-05-05T05:38:00.000000000",4866,21.35]
["2021-05-04T22:38:00.000000000","2021-05-05T05:38:00.000000000",4870,23.49167]
["2021-05-04T22:38:00.000000000","2021-05-05T05:38:00.000000000",4856,0.0]
["2021-05-04T22:38:00.000000000","2021-05-05T05:38:00.000000000",4860,0.0]
["2021-05-04T22:38:00.000000000","2021-05-05T05:38:00.000000000",4861,-3.462275]
["2021-05-04T22:39:00.000000000","2021-05-05T05:39:00.000000000",4852,245.7207]
["2021-05-04T22:39:00.000000000","2021-05-05T05:39:00.000000000",4866,21.23333]
["2021-05-04T22:39:00.000000000","2021-05-05T05:39:00.000000000",4870,23.40833]
["2021-05-04T22:39:00.000000000","2021-05-05T05:39:00.000000000",4856,0.0]
["2021-05-04T22:39:00.000000000","2021-05-05T05:39:00.000000000",4860,0.0]
["2021-05-04T22:39:00.000000000","2021-05-05T05:39:00.000000000",4861,-3.574565]
["2021-05-04T22:40:00.000000000","2021-05-05T05:40:00.000000000",4852,245.7557]
["2021-05-04T22:40:00.000000000","2021-05-05T05:40:00.000000000",4866,21.0]
["2021-05-04T22:40:00.000000000","2021-05-05T05:40:00.000000000",4870,23.16667]
["2021-05-04T22:40:00.000000000","2021-05-05T05:40:00.000000000",4856,0.0]
["2021-05-04T22:40:00.000000000","2021-05-05T05:40:00.000000000",4860,0.0]
["2021-05-04T22:40:00.000000000","2021-05-05T05:40:00.000000000",4861,-3.752357]
["2021-05-04T22:41:00.000000000","2021-05-05T05:41:00.000000000",4852,245.7438]
["2021-05-04T22:41:00.000000000","2021-05-05T05:41:00.000000000",4866,20.85]
["2021-05-04T22:41:00.000000000","2021-05-05T05:41:00.000000000",4870,23.01666]
["2021-05-04T22:41:00.000000000","2021-05-05T05:41:00.000000000",4856,0.0]
["2021-05-04T22:41:00.000000000","2021-05-05T05:41:00.000000000",4860,0.07334325]
["2021-05-04T22:41:00.000000000","2021-05-05T05:41:00.000000000",4861,-3.958222]
["2021-05-04T22:42:00.000000000","2021-05-05T05:42:00.000000000",4852,245.7239]
["2021-05-04T22:42:00.000000000","2021-05-05T05:42:00.000000000",4866,20.73333]
["2021-05-04T22:42:00.000000000","2021-05-05T05:42:00.000000000",4870,22.95833]
["2021-05-04T22:42:00.000000000","2021-05-05T05:42:00.000000000",4856,0.0]
["2021-05-04T22:42:00.000000000","2021-05-05T05:42:00.000000000",4860,0.07336876]
["2021-05-04T22:42:00.000000000","2021-05-05T05:42:00.000000000",4861,-4.00501]
["2021-05-04T22:43:00.000000000","2021-05-05T05:43:00.000000000",4852,245.7591]
["2021-05-04T22:43:00.000000000","2021-05-05T05:43:00.000000000",4866,20.69167]
["2021-05-04T22:43:00.000000000","2021-05-05T05:43:00.000000000",4870,22.90833]
["2021-05-04T22:43:00.000000000","2021-05-05T05:43:00.000000000",4856,0.0]
["2021-05-04T22:43:00.000000000","2021-05-05T05:43:00.000000000",4860,0.07336459]
["2021-05-04T22:43:00.000000000","2021-05-05T05:43:00.000000000",4861,-3.911435]
["2021-05-04T22:44:00.000000000","2021-05-05T05:44:00.000000000",4852,245.7709]
["2021-05-04T22:44:00.000000000","2021-05-05T05:44:00.000000000",4866,20.53333]
["2021-05-04T22:44:00.000000000","2021-05-05T05:44:00.000000000",4870,22.76666]
["2021-05-04T22:44:00.000000000","2021-05-05T05:44:00.000000000",4856,0.0]
["2021-05-04T22:44:00.000000000","2021-05-05T05:44:00.000000000",4860,0.0]
["2021-05-04T22:44:00.000000000","2021-05-05T05:44:00.000000000",4861,-3.864648]
["2021-05-04T22:45:00.000000000","2021-05-05T05:45:00.000000000",4852,245.735]
["2021-05-04T22:45:00.000000000","2021-05-05T05:45:00.000000000",4866,20.44167]
["2021-05-04T22:45:00.000000000","2021-05-05T05:45:00.000000000",4870,22.68333]
["2021-05-04T22:45:00.000000000","2021-05-05T05:45:00.000000000",4856,0.0]
["2021-05-04T22:45:00.000000000","2021-05-05T05:45:00.000000000",4860,0.0]
["2021-05-04T22:45:00.000000000","2021-05-05T05:45:00.000000000",4861,-4.04244]
["2021-05-04T22:46:00.000000000","2021-05-05T05:46:00.000000000",4852,245.5577]
["2021-05-04T22:46:00.000000000","2021-05-05T05:46:00.000000000",4866,20.25]
["2021-05-04T22:46:00.000000000","2021-05-05T05:46:00.000000000",4870,22.51666]
["2021-05-04T22:46:00.000000000","2021-05-05T05:46:00.000000000",4856,0.0]
["2021-05-04T22:46:00.000000000","2021-05-05T05:46:00.000000000",4860,0.0]
["2021-05-04T22:46:00.000000000","2021-05-05T05:46:00.000000000",4861,-4.182803]
["2021-05-04T22:47:00.000000000","2021-05-05T05:47:00.000000000",4852,245.5332]
["2021-05-04T22:47:00.000000000","2021-05-05T05:47:00.000000000",4866,20.18333]
["2021-05-04T22:47:00.000000000","2021-05-05T05:47:00.000000000",4870,22.55833]
["2021-05-04T22:47:00.000000000","2021-05-05T05:47:00.000000000",4856,0.0]
["2021-05-04T22:47:00.000000000","2021-05-05T05:47:00.000000000",4860,0.07337081]
["2021-05-04T22:47:00.000000000","2021-05-05T05:47:00.000000000",4861,-4.257662]
["2021-05-04T22:48:00.000000000","2021-05-05T05:48:00.000000000",4852,245.5195]
["2021-05-04T22:48:00.000000000","2021-05-05T05:48:00.000000000",4866,20.14167]
["2021-05-04T22:48:00.000000000","2021-05-05T05:48:00.000000000",4870,22.63333]
["2021-05-04T22:48:00.000000000","2021-05-05T05:48:00.000000000",4856,0.0]
["2021-05-04T22:48:00.000000000","2021-05-05T05:48:00.000000000",4860,0.07334679]
["2021-05-04T22:48:00.000000000","2021-05-05T05:48:00.000000000",4861,-4.22959]
["2021-05-04T22:49:00.000000000","2021-05-05T05:49:00.000000000",4852,245.5696]
["2021-05-04T22:49:00.000000000","2021-05-05T05:49:00.000000000",4866,20.05833]
["2021-05-04T22:49:00.000000000","2021-05-05T05:49:00.000000000",4870,22.53333]
["2021-05-04T22:49:00.000000000","2021-05-05T05:49:00.000000000",4856,0.0]
["2021-05-04T22:49:00.000000000","2021-05-05T05:49:00.000000000",4860,0.0]
["2021-05-04T22:49:00.000000000","2021-05-05T05:49:00.000000000",4861,-4.201518]
["2021-05-04T22:50:00.000000000","2021-05-05T05:50:00.000000000",4852,245.5917]
["2021-05-04T22:50:00.000000000","2021-05-05T05:50:00.000000000",4866,19.95]
["2021-05-04T22:50:00.000000000","2021-05-05T05:50:00.000000000",4870,22.475]
["2021-05-04T22:50:00.000000000","2021-05-05T05:50:00.000000000",4856,0.0]
["2021-05-04T22:50:00.000000000","2021-05-05T05:50:00.000000000",4860,0.0]
["2021-05-04T22:50:00.000000000","2021-05-05T05:50:00.000000000",4861,-4.238947]
["2021-05-04T22:51:00.000000000","2021-05-05T05:51:00.000000000",4852,245.5992]
["2021-05-04T22:51:00.000000000","2021-05-05T05:51:00.000000000",4866,19.825]
["2021-05-04T22:51:00.000000000","2021-05-05T05:51:00.000000000",4870,22.35]
["2021-05-04T22:51:00.000000000","2021-05-05T05:51:00.000000000",4856,0.0]
["2021-05-04T22:51:00.000000000","2021-05-05T05:51:00.000000000",4860,0.0]
["2021-05-04T22:51:00.000000000","2021-05-05T05:51:00.000000000",4861,-4.323165]
["2021-05-04T22:52:00.000000000","2021-05-05T05:52:00.000000000",4852,245.6167]
["2021-05-04T22:52:00.000000000","2021-05-05T05:52:00.000000000",4866,19.73333]
["2021-05-04T22:52:00.000000000","2021-05-05T05:52:00.000000000",4870,22.275]
["2021-05-04T22:52:00.000000000","2021-05-05T05:52:00.000000000",4856,0.0]
["2021-05-04T22:52:00.000000000","2021-05-05T05:52:00.000000000",4860,0.0]
["2021-05-04T22:52:00.000000000","2021-05-05T05:52:00.000000000",4861,-4.30445]
["2021-05-04T22:53:00.000000000","2021-05-05T05:53:00.000000000",4852,245.6726]
["2021-05-04T22:53:00.000000000","2021-05-05T05:53:00.000000000",4866,19.7]
["2021-05-04T22:53:00.000000000","2021-05-05T05:53:00.000000000",4870,22.19167]
["2021-05-04T22:53:00.000000000","2021-05-05T05:53:00.000000000",4856,0.0]
["2021-05-04T22:53:00.000000000","2021-05-05T05:53:00.000000000",4860,0.0]
["2021-05-04T22:53:00.000000000","2021-05-05T05:53:00.000000000",4861,-4.26702]
["2021-05-04T22:54:00.000000000","2021-05-05T05:54:00.000000000",4852,245.6551]
["2021-05-04T22:54:00.000000000","2021-05-05T05:54:00.000000000",4866,19.75833]
["2021-05-04T22:54:00.000000000","2021-05-05T05:54:00.000000000",4870,22.23333]
["2021-05-04T22:54:00.000000000","2021-05-05T05:54:00.000000000",4856,0.0]
["2021-05-04T22:54:00.000000000","2021-05-05T05:54:00.000000000",4860,0.0]
["2021-05-04T22:54:00.000000000","2021-05-05T05:54:00.000000000",4861,-4.014368]
["2021-05-04T22:55:00.000000000","2021-05-05T05:55:00.000000000",4852,245.6908]
["2021-05-04T22:55:00.000000000","2021-05-05T05:55:00.000000000",4866,19.85833]
["2021-05-04T22:55:00.000000000","2021-05-05T05:55:00.000000000",4870,22.34167]
["2021-05-04T22:55:00.000000000","2021-05-05T05:55:00.000000000",4856,0.0]
["2021-05-04T22:55:00.000000000","2021-05-05T05:55:00.000000000",4860,0.0]
["2021-05-04T22:55:00.000000000","2021-05-05T05:55:00.000000000",4861,-3.55585]
["2021-05-04T22:56:00.000000000","2021-05-05T05:56:00.000000000",4852,245.774]
["2021-05-04T22:56:00.000000000","2021-05-05T05:56:00.000000000",4866,19.975]
["2021-05-04T22:56:00.000000000","2021-05-05T05:56:00.000000000",4870,22.44167]
["2021-05-04T22:56:00.000000000","2021-05-05T05:56:00.000000000",4856,0.0]
["2021-05-04T22:56:00.000000000","2021-05-05T05:56:00.000000000",4860,0.0]
["2021-05-04T22:56:00.000000000","2021-05-05T05:56:00.000000000",4861,-3.003757]
["2021-05-04T22:57:00.000000000","2021-05-05T05:57:00.000000000",4852,245.678]
["2021-05-04T22:57:00.000000000","2021-05-05T05:57:00.000000000",4866,20.13333]
["2021-05-04T22:57:00.000000000","2021-05-05T05:57:00.000000000",4870,22.625]
["2021-05-04T22:57:00.000000000","2021-05-05T05:57:00.000000000",4856,0.0]
["2021-05-04T22:57:00.000000000","2021-05-05T05:57:00.000000000",4860,0.0]
["2021-05-04T22:57:00.000000000","2021-05-05T05:57:00.000000000",4861,-2.563955]
["2021-05-04T22:58:00.000000000","2021-05-05T05:58:00.000000000",4852,245.6374]
["2021-05-04T22:58:00.000000000","2021-05-05T05:58:00.000000000",4866,20.31667]
["2021-05-04T22:58:00.000000000","2021-05-05T05:58:00.000000000",4870,22.78333]
["2021-05-04T22:58:00.000000000","2021-05-05T05:58:00.000000000",4856,0.0]
["2021-05-04T22:58:00.000000000","2021-05-05T05:58:00.000000000",4860,0.0]
["2021-05-04T22:58:00.000000000","2021-05-05T05:58:00.000000000",4861,-1.955717]
["2021-05-04T22:59:00.000000000","2021-05-05T05:59:00.000000000",4852,245.6492]
["2021-05-04T22:59:00.000000000","2021-05-05T05:59:00.000000000",4866,20.43333]
["2021-05-04T22:59:00.000000000","2021-05-05T05:59:00.000000000",4870,22.875]
["2021-05-04T22:59:00.000000000","2021-05-05T05:59:00.000000000",4856,0.0]
["2021-05-04T22:59:00.000000000","2021-05-05T05:59:00.000000000",4860,0.0]
["2021-05-04T22:59:00.000000000","2021-05-05T05:59:00.000000000",4861,-1.72178]
["2021-05-04T23:00:00.000000000","2021-05-05T06:00:00.000000000",4851,0.0015]
["2021-05-04T23:00:00.000000000","2021-05-05T06:00:00.000000000",4865,20.50833]
["2021-05-04T23:00:00.000000000","2021-05-05T06:00:00.000000000",4869,20.64167]
["2021-05-04T23:00:00.000000000","2021-05-05T06:00:00.000000000",4855,1.0]
["2021-05-04T23:00:00.000000000","2021-05-05T06:00:00.000000000",4859,0.03128228]
["2021-05-04T23:00:00.000000000","2021-05-05T06:00:00.000000000",4864,24.25833]
["2021-05-04T23:01:00.000000000","2021-05-05T06:01:00.000000000",4851,0.00225]
["2021-05-04T23:01:00.000000000","2021-05-05T06:01:00.000000000",4865,20.6]
["2021-05-04T23:01:00.000000000","2021-05-05T06:01:00.000000000",4869,20.75833]
["2021-05-04T23:01:00.000000000","2021-05-05T06:01:00.000000000",4855,1.0]
["2021-05-04T23:01:00.000000000","2021-05-05T06:01:00.000000000",4859,0.03125563]
["2021-05-04T23:01:00.000000000","2021-05-05T06:01:00.000000000",4864,24.24167]
["2021-05-04T23:02:00.000000000","2021-05-05T06:02:00.000000000",4851,0.00225]
["2021-05-04T23:02:00.000000000","2021-05-05T06:02:00.000000000",4865,20.83333]
["2021-05-04T23:02:00.000000000","2021-05-05T06:02:00.000000000",4869,20.86667]
["2021-05-04T23:02:00.000000000","2021-05-05T06:02:00.000000000",4855,1.0]
["2021-05-04T23:02:00.000000000","2021-05-05T06:02:00.000000000",4859,0.03124654]
["2021-05-04T23:02:00.000000000","2021-05-05T06:02:00.000000000",4864,24.2]
["2021-05-04T23:03:00.000000000","2021-05-05T06:03:00.000000000",4851,0.001]
["2021-05-04T23:03:00.000000000","2021-05-05T06:03:00.000000000",4865,20.8]
["2021-05-04T23:03:00.000000000","2021-05-05T06:03:00.000000000",4869,20.91667]
["2021-05-04T23:03:00.000000000","2021-05-05T06:03:00.000000000",4855,1.0]
["2021-05-04T23:03:00.000000000","2021-05-05T06:03:00.000000000",4859,0.03120211]
["2021-05-04T23:03:00.000000000","2021-05-05T06:03:00.000000000",4864,24.2]
["2021-05-04T23:04:00.000000000","2021-05-05T06:04:00.000000000",4851,0.00225]
["2021-05-04T23:04:00.000000000","2021-05-05T06:04:00.000000000",4865,20.86667]
["2021-05-04T23:04:00.000000000","2021-05-05T06:04:00.000000000",4869,20.95833]
["2021-05-04T23:04:00.000000000","2021-05-05T06:04:00.000000000",4855,1.0]
["2021-05-04T23:04:00.000000000","2021-05-05T06:04:00.000000000",4859,0.03132934]
["2021-05-04T23:04:00.000000000","2021-05-05T06:04:00.000000000",4864,24.13333]
["2021-05-04T23:05:00.000000000","2021-05-05T06:05:00.000000000",4851,0.00225]
["2021-05-04T23:05:00.000000000","2021-05-05T06:05:00.000000000",4865,20.84167]
["2021-05-04T23:05:00.000000000","2021-05-05T06:05:00.000000000",4869,20.925]
["2021-05-04T23:05:00.000000000","2021-05-05T06:05:00.000000000",4855,1.0]
["2021-05-04T23:05:00.000000000","2021-05-05T06:05:00.000000000",4859,0.03131727]
["2021-05-04T23:05:00.000000000","2021-05-05T06:05:00.000000000",4864,24.075]
["2021-05-04T23:06:00.000000000","2021-05-05T06:06:00.000000000",4851,0.0015]
["2021-05-04T23:06:00.000000000","2021-05-05T06:06:00.000000000",4865,20.86667]
["2021-05-04T23:06:00.000000000","2021-05-05T06:06:00.000000000",4869,20.94167]
["2021-05-04T23:06:00.000000000","2021-05-05T06:06:00.000000000",4855,1.0]
["2021-05-04T23:06:00.000000000","2021-05-05T06:06:00.000000000",4859,0.0312428]
["2021-05-04T23:06:00.000000000","2021-05-05T06:06:00.000000000",4864,24.10833]
["2021-05-04T23:07:00.000000000","2021-05-05T06:07:00.000000000",4851,0.0025]
["2021-05-04T23:07:00.000000000","2021-05-05T06:07:00.000000000",4865,20.91667]
["2021-05-04T23:07:00.000000000","2021-05-05T06:07:00.000000000",4869,21.06667]
["2021-05-04T23:07:00.000000000","2021-05-05T06:07:00.000000000",4855,1.0]
["2021-05-04T23:07:00.000000000","2021-05-05T06:07:00.000000000",4859,0.0313032]
["2021-05-04T23:07:00.000000000","2021-05-05T06:07:00.000000000",4864,24.2]
["2021-05-04T23:08:00.000000000","2021-05-05T06:08:00.000000000",4851,0.002]
["2021-05-04T23:08:00.000000000","2021-05-05T06:08:00.000000000",4865,20.93333]
["2021-05-04T23:08:00.000000000","2021-05-05T06:08:00.000000000",4869,21.075]
["2021-05-04T23:08:00.000000000","2021-05-05T06:08:00.000000000",4855,1.0]
["2021-05-04T23:08:00.000000000","2021-05-05T06:08:00.000000000",4859,0.03124799]
["2021-05-04T23:08:00.000000000","2021-05-05T06:08:00.000000000",4864,24.175]
["2021-05-04T23:09:00.000000000","2021-05-05T06:09:00.000000000",4851,0.0025]
["2021-05-04T23:09:00.000000000","2021-05-05T06:09:00.000000000",4865,21.05]
["2021-05-04T23:09:00.000000000","2021-05-05T06:09:00.000000000",4869,21.20833]
["2021-05-04T23:09:00.000000000","2021-05-05T06:09:00.000000000",4855,1.0]
["2021-05-04T23:09:00.000000000","2021-05-05T06:09:00.000000000",4859,0.03113689]
["2021-05-04T23:09:00.000000000","2021-05-05T06:09:00.000000000",4864,24.28333]
["2021-05-04T23:10:00.000000000","2021-05-05T06:10:00.000000000",4851,0.0015]
["2021-05-04T23:10:00.000000000","2021-05-05T06:10:00.000000000",4865,21.21667]
["2021-05-04T23:10:00.000000000","2021-05-05T06:10:00.000000000",4869,21.35]
["2021-05-04T23:10:00.000000000","2021-05-05T06:10:00.000000000",4855,1.0]
["2021-05-04T23:10:00.000000000","2021-05-05T06:10:00.000000000",4859,0.03112609]
["2021-05-04T23:10:00.000000000","2021-05-05T06:10:00.000000000",4864,24.33333]
["2021-05-04T23:11:00.000000000","2021-05-05T06:11:00.000000000",4851,0.00275]
["2021-05-04T23:11:00.000000000","2021-05-05T06:11:00.000000000",4865,21.26667]
["2021-05-04T23:11:00.000000000","2021-05-05T06:11:00.000000000",4869,21.4]
["2021-05-04T23:11:00.000000000","2021-05-05T06:11:00.000000000",4855,1.0]
["2021-05-04T23:11:00.000000000","2021-05-05T06:11:00.000000000",4859,0.03124085]
["2021-05-04T23:11:00.000000000","2021-05-05T06:11:00.000000000",4864,24.30833]
["2021-05-04T23:12:00.000000000","2021-05-05T06:12:00.000000000",4851,0.0025]
["2021-05-04T23:12:00.000000000","2021-05-05T06:12:00.000000000",4865,21.30833]
["2021-05-04T23:12:00.000000000","2021-05-05T06:12:00.000000000",4869,21.40833]
["2021-05-04T23:12:00.000000000","2021-05-05T06:12:00.000000000",4855,1.0]
["2021-05-04T23:12:00.000000000","2021-05-05T06:12:00.000000000",4859,0.0311873]
["2021-05-04T23:12:00.000000000","2021-05-05T06:12:00.000000000",4864,24.25]
["2021-05-04T23:13:00.000000000","2021-05-05T06:13:00.000000000",4851,0.00225]
["2021-05-04T23:13:00.000000000","2021-05-05T06:13:00.000000000",4865,21.48333]
["2021-05-04T23:13:00.000000000","2021-05-05T06:13:00.000000000",4869,21.56667]
["2021-05-04T23:13:00.000000000","2021-05-05T06:13:00.000000000",4855,1.0]
["2021-05-04T23:13:00.000000000","2021-05-05T06:13:00.000000000",4859,0.03117396]
["2021-05-04T23:13:00.000000000","2021-05-05T06:13:00.000000000",4864,24.34167]
["2021-05-04T23:14:00.000000000","2021-05-05T06:14:00.000000000",4851,0.00275]
["2021-05-04T23:14:00.000000000","2021-05-05T06:14:00.000000000",4865,21.45]
["2021-05-04T23:14:00.000000000","2021-05-05T06:14:00.000000000",4869,21.58333]
["2021-05-04T23:14:00.000000000","2021-05-05T06:14:00.000000000",4855,1.0]
["2021-05-04T23:14:00.000000000","2021-05-05T06:14:00.000000000",4859,0.03114359]
["2021-05-04T23:14:00.000000000","2021-05-05T06:14:00.000000000",4864,24.34167]
["2021-05-04T23:15:00.000000000","2021-05-05T06:15:00.000000000",4851,0.0025]
["2021-05-04T23:15:00.000000000","2021-05-05T06:15:00.000000000",4865,21.43333]
["2021-05-04T23:15:00.000000000","2021-05-05T06:15:00.000000000",4869,21.56667]
["2021-05-04T23:15:00.000000000","2021-05-05T06:15:00.000000000",4855,0.9833333]
["2021-05-04T23:15:00.000000000","2021-05-05T06:15:00.000000000",4859,0.03118894]
["2021-05-04T23:15:00.000000000","2021-05-05T06:15:00.000000000",4864,24.225]
["2021-05-04T23:16:00.000000000","2021-05-05T06:16:00.000000000",4851,0.00175]
["2021-05-04T23:16:00.000000000","2021-05-05T06:16:00.000000000",4865,21.46667]
["2021-05-04T23:16:00.000000000","2021-05-05T06:16:00.000000000",4869,21.59167]
["2021-05-04T23:16:00.000000000","2021-05-05T06:16:00.000000000",4855,1.0]
["2021-05-04T23:16:00.000000000","2021-05-05T06:16:00.000000000",4859,0.03128097]
["2021-05-04T23:16:00.000000000","2021-05-05T06:16:00.000000000",4864,24.15]
["2021-05-04T23:17:00.000000000","2021-05-05T06:17:00.000000000",4851,0.0025]
["2021-05-04T23:17:00.000000000","2021-05-05T06:17:00.000000000",4865,21.49167]
["2021-05-04T23:17:00.000000000","2021-05-05T06:17:00.000000000",4869,21.56667]
["2021-05-04T23:17:00.000000000","2021-05-05T06:17:00.000000000",4855,1.0]
["2021-05-04T23:17:00.000000000","2021-05-05T06:17:00.000000000",4859,0.03112711]
["2021-05-04T23:17:00.000000000","2021-05-05T06:17:00.000000000",4864,24.08333]
["2021-05-04T23:18:00.000000000","2021-05-05T06:18:00.000000000",4851,0.00175]
["2021-05-04T23:18:00.000000000","2021-05-05T06:18:00.000000000",4865,21.60833]
["2021-05-04T23:18:00.000000000","2021-05-05T06:18:00.000000000",4869,21.66667]
["2021-05-04T23:18:00.000000000","2021-05-05T06:18:00.000000000",4855,1.0]
["2021-05-04T23:18:00.000000000","2021-05-05T06:18:00.000000000",4859,0.03121639]
["2021-05-04T23:18:00.000000000","2021-05-05T06:18:00.000000000",4864,24.11667]
["2021-05-04T23:19:00.000000000","2021-05-05T06:19:00.000000000",4851,0.0015]
["2021-05-04T23:19:00.000000000","2021-05-05T06:19:00.000000000",4865,21.59167]
["2021-05-04T23:19:00.000000000","2021-05-05T06:19:00.000000000",4869,21.68333]
["2021-05-04T23:19:00.000000000","2021-05-05T06:19:00.000000000",4855,1.0]
["2021-05-04T23:19:00.000000000","2021-05-05T06:19:00.000000000",4859,0.03130039]
["2021-05-04T23:19:00.000000000","2021-05-05T06:19:00.000000000",4864,24.15]
["2021-05-04T23:20:00.000000000","2021-05-05T06:20:00.000000000",4851,0.00175]
["2021-05-04T23:20:00.000000000","2021-05-05T06:20:00.000000000",4865,21.54167]
["2021-05-04T23:20:00.000000000","2021-05-05T06:20:00.000000000",4869,21.60833]
["2021-05-04T23:20:00.000000000","2021-05-05T06:20:00.000000000",4855,1.0]
["2021-05-04T23:20:00.000000000","2021-05-05T06:20:00.000000000",4859,0.03120715]
["2021-05-04T23:20:00.000000000","2021-05-05T06:20:00.000000000",4864,24.1]
["2021-05-04T23:21:00.000000000","2021-05-05T06:21:00.000000000",4851,0.002]
["2021-05-04T23:21:00.000000000","2021-05-05T06:21:00.000000000",4865,21.41666]
["2021-05-04T23:21:00.000000000","2021-05-05T06:21:00.000000000",4869,21.53333]
["2021-05-04T23:21:00.000000000","2021-05-05T06:21:00.000000000",4855,1.0]
["2021-05-04T23:21:00.000000000","2021-05-05T06:21:00.000000000",4859,0.03127037]
["2021-05-04T23:21:00.000000000","2021-05-05T06:21:00.000000000",4864,24.10833]
["2021-05-04T23:22:00.000000000","2021-05-05T06:22:00.000000000",4851,0.00175]
["2021-05-04T23:22:00.000000000","2021-05-05T06:22:00.000000000",4865,21.33333]
["2021-05-04T23:22:00.000000000","2021-05-05T06:22:00.000000000",4869,21.43333]
["2021-05-04T23:22:00.000000000","2021-05-05T06:22:00.000000000",4855,1.0]
["2021-05-04T23:22:00.000000000","2021-05-05T06:22:00.000000000",4859,0.03130758]
["2021-05-04T23:22:00.000000000","2021-05-05T06:22:00.000000000",4864,24.01666]
["2021-05-04T23:23:00.000000000","2021-05-05T06:23:00.000000000",4851,0.00225]
["2021-05-04T23:23:00.000000000","2021-05-05T06:23:00.000000000",4865,21.26667]
["2021-05-04T23:23:00.000000000","2021-05-05T06:23:00.000000000",4869,21.33333]
["2021-05-04T23:23:00.000000000","2021-05-05T06:23:00.000000000",4855,1.0]
["2021-05-04T23:23:00.000000000","2021-05-05T06:23:00.000000000",4859,0.03127498]
["2021-05-04T23:23:00.000000000","2021-05-05T06:23:00.000000000",4864,23.96667]
["2021-05-04T23:24:00.000000000","2021-05-05T06:24:00.000000000",4851,0.002]
["2021-05-04T23:24:00.000000000","2021-05-05T06:24:00.000000000",4865,21.2]
["2021-05-04T23:24:00.000000000","2021-05-05T06:24:00.000000000",4869,21.31667]
["2021-05-04T23:24:00.000000000","2021-05-05T06:24:00.000000000",4855,1.0]
["2021-05-04T23:24:00.000000000","2021-05-05T06:24:00.000000000",4859,0.03134441]
["2021-05-04T23:24:00.000000000","2021-05-05T06:24:00.000000000",4864,23.90833]
["2021-05-04T23:25:00.000000000","2021-05-05T06:25:00.000000000",4851,0.00225]
["2021-05-04T23:25:00.000000000","2021-05-05T06:25:00.000000000",4865,21.325]
["2021-05-04T23:25:00.000000000","2021-05-05T06:25:00.000000000",4869,21.4]
["2021-05-04T23:25:00.000000000","2021-05-05T06:25:00.000000000",4855,1.0]
["2021-05-04T23:25:00.000000000","2021-05-05T06:25:00.000000000",4859,0.0312806]
["2021-05-04T23:25:00.000000000","2021-05-05T06:25:00.000000000",4864,24.0]
["2021-05-04T23:26:00.000000000","2021-05-05T06:26:00.000000000",4851,0.0015]
["2021-05-04T23:26:00.000000000","2021-05-05T06:26:00.000000000",4865,21.35]
["2021-05-04T23:26:00.000000000","2021-05-05T06:26:00.000000000",4869,21.35833]
["2021-05-04T23:26:00.000000000","2021-05-05T06:26:00.000000000",4855,1.0]
["2021-05-04T23:26:00.000000000","2021-05-05T06:26:00.000000000",4859,0.03135994]
["2021-05-04T23:26:00.000000000","2021-05-05T06:26:00.000000000",4864,24.0]
["2021-05-04T23:27:00.000000000","2021-05-05T06:27:00.000000000",4851,0.00125]
["2021-05-04T23:27:00.000000000","2021-05-05T06:27:00.000000000",4865,21.3]
["2021-05-04T23:27:00.000000000","2021-05-05T06:27:00.000000000",4869,21.35833]
["2021-05-04T23:27:00.000000000","2021-05-05T06:27:00.000000000",4855,1.0]
["2021-05-04T23:27:00.000000000","2021-05-05T06:27:00.000000000",4859,0.03119699]
["2021-05-04T23:27:00.000000000","2021-05-05T06:27:00.000000000",4864,24.0]
["2021-05-04T23:28:00.000000000","2021-05-05T06:28:00.000000000",4851,0.00125]
["2021-05-04T23:28:00.000000000","2021-05-05T06:28:00.000000000",4865,21.20833]
["2021-05-04T23:28:00.000000000","2021-05-05T06:28:00.000000000",4869,21.28333]
["2021-05-04T23:28:00.000000000","2021-05-05T06:28:00.000000000",4855,1.0]
["2021-05-04T23:28:00.000000000","2021-05-05T06:28:00.000000000",4859,0.0313701]
["2021-05-04T23:28:00.000000000","2021-05-05T06:28:00.000000000",4864,23.99167]
["2021-05-04T23:29:00.000000000","2021-05-05T06:29:00.000000000",4851,0.00175]
["2021-05-04T23:29:00.000000000","2021-05-05T06:29:00.000000000",4865,21.11667]
["2021-05-04T23:29:00.000000000","2021-05-05T06:29:00.000000000",4869,21.2]
["2021-05-04T23:29:00.000000000","2021-05-05T06:29:00.000000000",4855,1.0]
["2021-05-04T23:29:00.000000000","2021-05-05T06:29:00.000000000",4859,0.0312012]
["2021-05-04T23:29:00.000000000","2021-05-05T06:29:00.000000000",4864,23.95833]
["2021-05-04T23:30:00.000000000","2021-05-05T06:30:00.000000000",4851,0.00175]
["2021-05-04T23:30:00.000000000","2021-05-05T06:30:00.000000000",4865,21.23333]
["2021-05-04T23:30:00.000000000","2021-05-05T06:30:00.000000000",4869,21.28333]
["2021-05-04T23:30:00.000000000","2021-05-05T06:30:00.000000000",4855,1.0]
["2021-05-04T23:30:00.000000000","2021-05-05T06:30:00.000000000",4859,0.03131559]
["2021-05-04T23:30:00.000000000","2021-05-05T06:30:00.000000000",4864,24.03333]
["2021-05-04T23:31:00.000000000","2021-05-05T06:31:00.000000000",4851,0.001]
["2021-05-04T23:31:00.000000000","2021-05-05T06:31:00.000000000",4865,21.21667]
["2021-05-04T23:31:00.000000000","2021-05-05T06:31:00.000000000",4869,21.3]
["2021-05-04T23:31:00.000000000","2021-05-05T06:31:00.000000000",4855,1.0]
["2021-05-04T23:31:00.000000000","2021-05-05T06:31:00.000000000",4859,0.03131481]
["2021-05-04T23:31:00.000000000","2021-05-05T06:31:00.000000000",4864,24.1]
["2021-05-04T23:32:00.000000000","2021-05-05T06:32:00.000000000",4851,0.002]
["2021-05-04T23:32:00.000000000","2021-05-05T06:32:00.000000000",4865,21.24167]
["2021-05-04T23:32:00.000000000","2021-05-05T06:32:00.000000000",4869,21.34167]
["2021-05-04T23:32:00.000000000","2021-05-05T06:32:00.000000000",4855,1.0]
["2021-05-04T23:32:00.000000000","2021-05-05T06:32:00.000000000",4859,0.03128776]
["2021-05-04T23:32:00.000000000","2021-05-05T06:32:00.000000000",4864,24.125]
["2021-05-04T23:33:00.000000000","2021-05-05T06:33:00.000000000",4851,0.001]
["2021-05-04T23:33:00.000000000","2021-05-05T06:33:00.000000000",4865,21.175]
["2021-05-04T23:33:00.000000000","2021-05-05T06:33:00.000000000",4869,21.25833]
["2021-05-04T23:33:00.000000000","2021-05-05T06:33:00.000000000",4855,1.0]
["2021-05-04T23:33:00.000000000","2021-05-05T06:33:00.000000000",4859,0.03126312]
["2021-05-04T23:33:00.000000000","2021-05-05T06:33:00.000000000",4864,24.05]
["2021-05-04T23:34:00.000000000","2021-05-05T06:34:00.000000000",4851,0.00125]
["2021-05-04T23:34:00.000000000","2021-05-05T06:34:00.000000000",4865,21.09167]
["2021-05-04T23:34:00.000000000","2021-05-05T06:34:00.000000000",4869,21.2]
["2021-05-04T23:34:00.000000000","2021-05-05T06:34:00.000000000",4855,1.0]
["2021-05-04T23:34:00.000000000","2021-05-05T06:34:00.000000000",4859,0.03141681]
["2021-05-04T23:34:00.000000000","2021-05-05T06:34:00.000000000",4864,24.05833]
["2021-05-04T23:35:00.000000000","2021-05-05T06:35:00.000000000",4851,0.00125]
["2021-05-04T23:35:00.000000000","2021-05-05T06:35:00.000000000",4865,20.94167]
["2021-05-04T23:35:00.000000000","2021-05-05T06:35:00.000000000",4869,21.04167]
["2021-05-04T23:35:00.000000000","2021-05-05T06:35:00.000000000",4855,1.0]
["2021-05-04T23:35:00.000000000","2021-05-05T06:35:00.000000000",4859,0.03133277]
["2021-05-04T23:35:00.000000000","2021-05-05T06:35:00.000000000",4864,23.95833]
["2021-05-04T23:36:00.000000000","2021-05-05T06:36:00.000000000",4851,0.001]
["2021-05-04T23:36:00.000000000","2021-05-05T06:36:00.000000000",4865,21.025]
["2021-05-04T23:36:00.000000000","2021-05-05T06:36:00.000000000",4869,21.09167]
["2021-05-04T23:36:00.000000000","2021-05-05T06:36:00.000000000",4855,1.0]
["2021-05-04T23:36:00.000000000","2021-05-05T06:36:00.000000000",4859,0.0313689]
["2021-05-04T23:36:00.000000000","2021-05-05T06:36:00.000000000",4864,23.91666]
["2021-05-04T23:37:00.000000000","2021-05-05T06:37:00.000000000",4851,0.001]
["2021-05-04T23:37:00.000000000","2021-05-05T06:37:00.000000000",4865,21.01667]
["2021-05-04T23:37:00.000000000","2021-05-05T06:37:00.000000000",4869,21.075]
["2021-05-04T23:37:00.000000000","2021-05-05T06:37:00.000000000",4855,1.0]
["2021-05-04T23:37:00.000000000","2021-05-05T06:37:00.000000000",4859,0.03124103]
["2021-05-04T23:37:00.000000000","2021-05-05T06:37:00.000000000",4864,23.91666]
["2021-05-04T23:38:00.000000000","2021-05-05T06:38:00.000000000",4851,0.002]
["2021-05-04T23:38:00.000000000","2021-05-05T06:38:00.000000000",4865,21.06667]
["2021-05-04T23:38:00.000000000","2021-05-05T06:38:00.000000000",4869,21.13333]
["2021-05-04T23:38:00.000000000","2021-05-05T06:38:00.000000000",4855,1.0]
["2021-05-04T23:38:00.000000000","2021-05-05T06:38:00.000000000",4859,0.03134309]
["2021-05-04T23:38:00.000000000","2021-05-05T06:38:00.000000000",4864,23.90833]
["2021-05-04T23:39:00.000000000","2021-05-05T06:39:00.000000000",4851,0.001]
["2021-05-04T23:39:00.000000000","2021-05-05T06:39:00.000000000",4865,20.93333]
["2021-05-04T23:39:00.000000000","2021-05-05T06:39:00.000000000",4869,20.98333]
["2021-05-04T23:39:00.000000000","2021-05-05T06:39:00.000000000",4855,1.0]
["2021-05-04T23:39:00.000000000","2021-05-05T06:39:00.000000000",4859,0.03136303]
["2021-05-04T23:39:00.000000000","2021-05-05T06:39:00.000000000",4864,23.9]
["2021-05-04T23:40:00.000000000","2021-05-05T06:40:00.000000000",4851,0.00225]
["2021-05-04T23:40:00.000000000","2021-05-05T06:40:00.000000000",4865,21.025]
["2021-05-04T23:40:00.000000000","2021-05-05T06:40:00.000000000",4869,21.10833]
["2021-05-04T23:40:00.000000000","2021-05-05T06:40:00.000000000",4855,1.0]
["2021-05-04T23:40:00.000000000","2021-05-05T06:40:00.000000000",4859,0.03130206]
["2021-05-04T23:40:00.000000000","2021-05-05T06:40:00.000000000",4864,23.95]
["2021-05-04T23:41:00.000000000","2021-05-05T06:41:00.000000000",4851,0.00225]
["2021-05-04T23:41:00.000000000","2021-05-05T06:41:00.000000000",4865,20.95833]
["2021-05-04T23:41:00.000000000","2021-05-05T06:41:00.000000000",4869,21.04167]
["2021-05-04T23:41:00.000000000","2021-05-05T06:41:00.000000000",4855,1.0]
["2021-05-04T23:41:00.000000000","2021-05-05T06:41:00.000000000",4859,0.03135537]
["2021-05-04T23:41:00.000000000","2021-05-05T06:41:00.000000000",4864,23.99167]
["2021-05-04T23:42:00.000000000","2021-05-05T06:42:00.000000000",4851,0.003]
["2021-05-04T23:42:00.000000000","2021-05-05T06:42:00.000000000",4865,20.86667]
["2021-05-04T23:42:00.000000000","2021-05-05T06:42:00.000000000",4869,20.90833]
["2021-05-04T23:42:00.000000000","2021-05-05T06:42:00.000000000",4855,1.0]
["2021-05-04T23:42:00.000000000","2021-05-05T06:42:00.000000000",4859,0.03132142]
["2021-05-04T23:42:00.000000000","2021-05-05T06:42:00.000000000",4864,23.9]
["2021-05-04T23:43:00.000000000","2021-05-05T06:43:00.000000000",4851,0.0015]
["2021-05-04T23:43:00.000000000","2021-05-05T06:43:00.000000000",4865,20.95]
["2021-05-04T23:43:00.000000000","2021-05-05T06:43:00.000000000",4869,21.01667]
["2021-05-04T23:43:00.000000000","2021-05-05T06:43:00.000000000",4855,1.0]
["2021-05-04T23:43:00.000000000","2021-05-05T06:43:00.000000000",4859,0.03136872]
["2021-05-04T23:43:00.000000000","2021-05-05T06:43:00.000000000",4864,23.90833]
["2021-05-04T23:44:00.000000000","2021-05-05T06:44:00.000000000",4851,0.0015]
["2021-05-04T23:44:00.000000000","2021-05-05T06:44:00.000000000",4865,21.06667]
["2021-05-04T23:44:00.000000000","2021-05-05T06:44:00.000000000",4869,21.11667]
["2021-05-04T23:44:00.000000000","2021-05-05T06:44:00.000000000",4855,1.0]
["2021-05-04T23:44:00.000000000","2021-05-05T06:44:00.000000000",4859,0.03140601]
["2021-05-04T23:44:00.000000000","2021-05-05T06:44:00.000000000",4864,24.0]
["2021-05-04T23:45:00.000000000","2021-05-05T06:45:00.000000000",4851,0.0015]
["2021-05-04T23:45:00.000000000","2021-05-05T06:45:00.000000000",4865,21.175]
["2021-05-04T23:45:00.000000000","2021-05-05T06:45:00.000000000",4869,21.2]
["2021-05-04T23:45:00.000000000","2021-05-05T06:45:00.000000000",4855,1.0]
["2021-05-04T23:45:00.000000000","2021-05-05T06:45:00.000000000",4859,0.03134668]
["2021-05-04T23:45:00.000000000","2021-05-05T06:45:00.000000000",4864,24.025]
["2021-05-04T23:46:00.000000000","2021-05-05T06:46:00.000000000",4851,0.00175]
["2021-05-04T23:46:00.000000000","2021-05-05T06:46:00.000000000",4865,21.2]
["2021-05-04T23:46:00.000000000","2021-05-05T06:46:00.000000000",4869,21.19167]
["2021-05-04T23:46:00.000000000","2021-05-05T06:46:00.000000000",4855,1.0]
["2021-05-04T23:46:00.000000000","2021-05-05T06:46:00.000000000",4859,0.03134609]
["2021-05-04T23:46:00.000000000","2021-05-05T06:46:00.000000000",4864,24.08333]
["2021-05-04T23:47:00.000000000","2021-05-05T06:47:00.000000000",4851,0.00225]
["2021-05-04T23:47:00.000000000","2021-05-05T06:47:00.000000000",4865,21.24167]
["2021-05-04T23:47:00.000000000","2021-05-05T06:47:00.000000000",4869,21.3]
["2021-05-04T23:47:00.000000000","2021-05-05T06:47:00.000000000",4855,1.0]
["2021-05-04T23:47:00.000000000","2021-05-05T06:47:00.000000000",4859,0.03130643]
["2021-05-04T23:47:00.000000000","2021-05-05T06:47:00.000000000",4864,24.11667]
["2021-05-04T23:48:00.000000000","2021-05-05T06:48:00.000000000",4851,0.00125]
["2021-05-04T23:48:00.000000000","2021-05-05T06:48:00.000000000",4865,21.35833]
["2021-05-04T23:48:00.000000000","2021-05-05T06:48:00.000000000",4869,21.375]
["2021-05-04T23:48:00.000000000","2021-05-05T06:48:00.000000000",4855,1.0]
["2021-05-04T23:48:00.000000000","2021-05-05T06:48:00.000000000",4859,0.03125125]
["2021-05-04T23:48:00.000000000","2021-05-05T06:48:00.000000000",4864,24.175]
["2021-05-04T23:49:00.000000000","2021-05-05T06:49:00.000000000",4851,0.00125]
["2021-05-04T23:49:00.000000000","2021-05-05T06:49:00.000000000",4865,21.31667]
["2021-05-04T23:49:00.000000000","2021-05-05T06:49:00.000000000",4869,21.31667]
["2021-05-04T23:49:00.000000000","2021-05-05T06:49:00.000000000",4855,1.0]
["2021-05-04T23:49:00.000000000","2021-05-05T06:49:00.000000000",4859,0.03124203]
["2021-05-04T23:49:00.000000000","2021-05-05T06:49:00.000000000",4864,24.075]
["2021-05-04T23:50:00.000000000","2021-05-05T06:50:00.000000000",4851,0.0015]
["2021-05-04T23:50:00.000000000","2021-05-05T06:50:00.000000000",4865,21.33333]
["2021-05-04T23:50:00.000000000","2021-05-05T06:50:00.000000000",4869,21.33333]
["2021-05-04T23:50:00.000000000","2021-05-05T06:50:00.000000000",4855,1.0]
["2021-05-04T23:50:00.000000000","2021-05-05T06:50:00.000000000",4859,0.03133615]
["2021-05-04T23:50:00.000000000","2021-05-05T06:50:00.000000000",4864,24.075]
["2021-05-04T23:51:00.000000000","2021-05-05T06:51:00.000000000",4851,0.00225]
["2021-05-04T00:00:00.000000000","2021-05-04T07:00:00.000000000",4851,0.002]
["2021-05-04T00:00:00.000000000","2021-05-04T07:00:00.000000000",4865,13.81667]
["2021-05-04T00:00:00.000000000","2021-05-04T07:00:00.000000000",4869,14.29167]
["2021-05-04T00:00:00.000000000","2021-05-04T07:00:00.000000000",4855,1.2]
["2021-05-04T00:00:00.000000000","2021-05-04T07:00:00.000000000",4859,0.02954644]
["2021-05-04T00:00:00.000000000","2021-05-04T07:00:00.000000000",4864,16.31667]
["2021-05-04T00:01:00.000000000","2021-05-04T07:01:00.000000000",4851,0.002]
["2021-05-04T00:01:00.000000000","2021-05-04T07:01:00.000000000",4865,13.71667]
["2021-05-04T00:01:00.000000000","2021-05-04T07:01:00.000000000",4869,14.24167]
["2021-05-04T00:01:00.000000000","2021-05-04T07:01:00.000000000",4855,1.2]
["2021-05-04T00:01:00.000000000","2021-05-04T07:01:00.000000000",4859,0.02957679]
["2021-05-04T00:01:00.000000000","2021-05-04T07:01:00.000000000",4864,16.30833]
["2021-05-04T00:02:00.000000000","2021-05-04T07:02:00.000000000",4851,0.0025]
["2021-05-04T00:02:00.000000000","2021-05-04T07:02:00.000000000",4865,13.7]
["2021-05-04T00:02:00.000000000","2021-05-04T07:02:00.000000000",4869,14.21667]
["2021-05-04T00:02:00.000000000","2021-05-04T07:02:00.000000000",4855,1.2]
["2021-05-04T00:02:00.000000000","2021-05-04T07:02:00.000000000",4859,0.02957288]
["2021-05-04T00:02:00.000000000","2021-05-04T07:02:00.000000000",4864,16.26667]
["2021-05-04T00:03:00.000000000","2021-05-04T07:03:00.000000000",4851,0.00275]
["2021-05-04T00:03:00.000000000","2021-05-04T07:03:00.000000000",4865,13.65833]
["2021-05-04T00:03:00.000000000","2021-05-04T07:03:00.000000000",4869,14.225]
["2021-05-04T00:03:00.000000000","2021-05-04T07:03:00.000000000",4855,1.2]
["2021-05-04T00:03:00.000000000","2021-05-04T07:03:00.000000000",4859,0.02959195]
["2021-05-04T00:03:00.000000000","2021-05-04T07:03:00.000000000",4864,16.40833]
["2021-05-04T00:04:00.000000000","2021-05-04T07:04:00.000000000",4851,0.002]
["2021-05-04T00:04:00.000000000","2021-05-04T07:04:00.000000000",4865,13.61667]
["2021-05-04T00:04:00.000000000","2021-05-04T07:04:00.000000000",4869,14.175]
["2021-05-04T00:04:00.000000000","2021-05-04T07:04:00.000000000",4855,1.2]
["2021-05-04T00:04:00.000000000","2021-05-04T07:04:00.000000000",4859,0.02967153]
["2021-05-04T00:04:00.000000000","2021-05-04T07:04:00.000000000",4864,16.50833]
["2021-05-04T00:05:00.000000000","2021-05-04T07:05:00.000000000",4851,0.002]
["2021-05-04T00:05:00.000000000","2021-05-04T07:05:00.000000000",4865,13.625]
["2021-05-04T00:05:00.000000000","2021-05-04T07:05:00.000000000",4869,14.13333]
["2021-05-04T00:05:00.000000000","2021-05-04T07:05:00.000000000",4855,1.2]
["2021-05-04T00:05:00.000000000","2021-05-04T07:05:00.000000000",4859,0.02961063]
["2021-05-04T00:05:00.000000000","2021-05-04T07:05:00.000000000",4864,16.425]
["2021-05-04T00:06:00.000000000","2021-05-04T07:06:00.000000000",4851,0.0025]
["2021-05-04T00:06:00.000000000","2021-05-04T07:06:00.000000000",4865,13.575]
["2021-05-04T00:06:00.000000000","2021-05-04T07:06:00.000000000",4869,14.15]
["2021-05-04T00:06:00.000000000","2021-05-04T07:06:00.000000000",4855,1.2]
["2021-05-04T00:06:00.000000000","2021-05-04T07:06:00.000000000",4859,0.02973847]
["2021-05-04T00:06:00.000000000","2021-05-04T07:06:00.000000000",4864,16.53333]
["2021-05-04T00:07:00.000000000","2021-05-04T07:07:00.000000000",4851,0.00225]
["2021-05-04T00:07:00.000000000","2021-05-04T07:07:00.000000000",4865,13.575]
["2021-05-04T00:07:00.000000000","2021-05-04T07:07:00.000000000",4869,14.19167]
["2021-05-04T00:07:00.000000000","2021-05-04T07:07:00.000000000",4855,1.2]
["2021-05-04T00:07:00.000000000","2021-05-04T07:07:00.000000000",4859,0.02972343]
["2021-05-04T00:07:00.000000000","2021-05-04T07:07:00.000000000",4864,16.74167]
["2021-05-04T00:08:00.000000000","2021-05-04T07:08:00.000000000",4851,0.0025]
["2021-05-04T00:08:00.000000000","2021-05-04T07:08:00.000000000",4865,13.65833]
["2021-05-04T00:08:00.000000000","2021-05-04T07:08:00.000000000",4869,14.28333]
["2021-05-04T00:08:00.000000000","2021-05-04T07:08:00.000000000",4855,1.2]
["2021-05-04T00:08:00.000000000","2021-05-04T07:08:00.000000000",4859,0.02977332]
["2021-05-04T00:08:00.000000000","2021-05-04T07:08:00.000000000",4864,16.925]
["2021-05-04T00:09:00.000000000","2021-05-04T07:09:00.000000000",4851,0.00175]
["2021-05-04T00:09:00.000000000","2021-05-04T07:09:00.000000000",4865,13.75833]
["2021-05-04T00:09:00.000000000","2021-05-04T07:09:00.000000000",4869,14.34167]
["2021-05-04T00:09:00.000000000","2021-05-04T07:09:00.000000000",4855,1.2]
["2021-05-04T00:09:00.000000000","2021-05-04T07:09:00.000000000",4859,0.02968945]
["2021-05-04T00:09:00.000000000","2021-05-04T07:09:00.000000000",4864,17.00833]
["2021-05-04T00:10:00.000000000","2021-05-04T07:10:00.000000000",4851,0.00275]
["2021-05-04T00:10:00.000000000","2021-05-04T07:10:00.000000000",4865,13.825]
["2021-05-04T00:10:00.000000000","2021-05-04T07:10:00.000000000",4869,14.425]
["2021-05-04T00:10:00.000000000","2021-05-04T07:10:00.000000000",4855,1.2]
["2021-05-04T00:10:00.000000000","2021-05-04T07:10:00.000000000",4859,0.02970898]
["2021-05-04T00:10:00.000000000","2021-05-04T07:10:00.000000000",4864,17.20833]
["2021-05-04T00:11:00.000000000","2021-05-04T07:11:00.000000000",4851,0.00175]
["2021-05-04T00:11:00.000000000","2021-05-04T07:11:00.000000000",4865,13.85833]
["2021-05-04T00:11:00.000000000","2021-05-04T07:11:00.000000000",4869,14.45]
["2021-05-04T00:11:00.000000000","2021-05-04T07:11:00.000000000",4855,1.2]
["2021-05-04T00:11:00.000000000","2021-05-04T07:11:00.000000000",4859,0.02969673]
["2021-05-04T00:11:00.000000000","2021-05-04T07:11:00.000000000",4864,17.20833]
["2021-05-04T00:12:00.000000000","2021-05-04T07:12:00.000000000",4851,0.0015]
["2021-05-04T00:12:00.000000000","2021-05-04T07:12:00.000000000",4865,13.8]
["2021-05-04T00:12:00.000000000","2021-05-04T07:12:00.000000000",4869,14.475]
["2021-05-04T00:12:00.000000000","2021-05-04T07:12:00.000000000",4855,1.2]
["2021-05-04T00:12:00.000000000","2021-05-04T07:12:00.000000000",4859,0.02974487]
["2021-05-04T00:12:00.000000000","2021-05-04T07:12:00.000000000",4864,16.84167]
["2021-05-04T00:13:00.000000000","2021-05-04T07:13:00.000000000",4851,0.0025]
["2021-05-04T00:13:00.000000000","2021-05-04T07:13:00.000000000",4865,13.81667]
["2021-05-04T00:13:00.000000000","2021-05-04T07:13:00.000000000",4869,14.43333]
["2021-05-04T00:13:00.000000000","2021-05-04T07:13:00.000000000",4855,1.2]
["2021-05-04T00:13:00.000000000","2021-05-04T07:13:00.000000000",4859,0.02964942]
["2021-05-04T00:13:00.000000000","2021-05-04T07:13:00.000000000",4864,16.55833]
["2021-05-04T00:14:00.000000000","2021-05-04T07:14:00.000000000",4851,0.00225]
["2021-05-04T00:14:00.000000000","2021-05-04T07:14:00.000000000",4865,13.875]
["2021-05-04T00:14:00.000000000","2021-05-04T07:14:00.000000000",4869,14.55833]
["2021-05-04T00:14:00.000000000","2021-05-04T07:14:00.000000000",4855,1.2]
["2021-05-04T00:14:00.000000000","2021-05-04T07:14:00.000000000",4859,0.02970098]
["2021-05-04T00:14:00.000000000","2021-05-04T07:14:00.000000000",4864,16.65]
["2021-05-04T00:15:00.000000000","2021-05-04T07:15:00.000000000",4851,0.0025]
["2021-05-04T00:15:00.000000000","2021-05-04T07:15:00.000000000",4865,13.9]
["2021-05-04T00:15:00.000000000","2021-05-04T07:15:00.000000000",4869,14.69167]
["2021-05-04T00:15:00.000000000","2021-05-04T07:15:00.000000000",4855,1.2]
["2021-05-04T00:15:00.000000000","2021-05-04T07:15:00.000000000",4859,0.02973755]
["2021-05-04T00:15:00.000000000","2021-05-04T07:15:00.000000000",4864,16.975]
["2021-05-04T00:16:00.000000000","2021-05-04T07:16:00.000000000",4851,0.00275]
["2021-05-04T00:16:00.000000000","2021-05-04T07:16:00.000000000",4865,13.89167]
["2021-05-04T00:16:00.000000000","2021-05-04T07:16:00.000000000",4869,14.63333]
["2021-05-04T00:16:00.000000000","2021-05-04T07:16:00.000000000",4855,1.2]
["2021-05-04T00:16:00.000000000","2021-05-04T07:16:00.000000000",4859,0.02967111]
["2021-05-04T00:16:00.000000000","2021-05-04T07:16:00.000000000",4864,17.0]
["2021-05-04T00:17:00.000000000","2021-05-04T07:17:00.000000000",4851,0.00225]
["2021-05-04T00:17:00.000000000","2021-05-04T07:17:00.000000000",4865,13.9]
["2021-05-04T00:17:00.000000000","2021-05-04T07:17:00.000000000",4869,14.63333]
["2021-05-04T00:17:00.000000000","2021-05-04T07:17:00.000000000",4855,1.2]
["2021-05-04T00:17:00.000000000","2021-05-04T07:17:00.000000000",4859,0.02974738]
["2021-05-04T00:17:00.000000000","2021-05-04T07:17:00.000000000",4864,17.03333]
["2021-05-04T00:18:00.000000000","2021-05-04T07:18:00.000000000",4851,0.00175]
["2021-05-04T00:18:00.000000000","2021-05-04T07:18:00.000000000",4865,13.93333]
["2021-05-04T00:18:00.000000000","2021-05-04T07:18:00.000000000",4869,14.59167]
["2021-05-04T00:18:00.000000000","2021-05-04T07:18:00.000000000",4855,1.2]
["2021-05-04T00:18:00.000000000","2021-05-04T07:18:00.000000000",4859,0.02977188]
["2021-05-04T00:18:00.000000000","2021-05-04T07:18:00.000000000",4864,17.0]
["2021-05-04T00:19:00.000000000","2021-05-04T07:19:00.000000000",4851,0.003]
["2021-05-04T00:19:00.000000000","2021-05-04T07:19:00.000000000",4865,13.84167]
["2021-05-04T00:19:00.000000000","2021-05-04T07:19:00.000000000",4869,14.55833]
["2021-05-04T00:19:00.000000000","2021-05-04T07:19:00.000000000",4855,1.2]
["2021-05-04T00:19:00.000000000","2021-05-04T07:19:00.000000000",4859,0.02973518]
["2021-05-04T00:19:00.000000000","2021-05-04T07:19:00.000000000",4864,16.98333]
["2021-05-04T00:20:00.000000000","2021-05-04T07:20:00.000000000",4851,0.0015]
["2021-05-04T00:20:00.000000000","2021-05-04T07:20:00.000000000",4865,13.85]
["2021-05-04T00:20:00.000000000","2021-05-04T07:20:00.000000000",4869,14.55833]
["2021-05-04T00:20:00.000000000","2021-05-04T07:20:00.000000000",4855,1.2]
["2021-05-04T00:20:00.000000000","2021-05-04T07:20:00.000000000",4859,0.02977622]
["2021-05-04T00:20:00.000000000","2021-05-04T07:20:00.000000000",4864,16.93333]
["2021-05-04T00:21:00.000000000","2021-05-04T07:21:00.000000000",4851,0.00225]
["2021-05-04T00:21:00.000000000","2021-05-04T07:21:00.000000000",4865,13.80833]
["2021-05-04T00:21:00.000000000","2021-05-04T07:21:00.000000000",4869,14.53333]
["2021-05-04T00:21:00.000000000","2021-05-04T07:21:00.000000000",4855,1.2]
["2021-05-04T00:21:00.000000000","2021-05-04T07:21:00.000000000",4859,0.0297125]
["2021-05-04T00:21:00.000000000","2021-05-04T07:21:00.000000000",4864,16.85833]
["2021-05-04T00:22:00.000000000","2021-05-04T07:22:00.000000000",4851,0.00225]
["2021-05-04T00:22:00.000000000","2021-05-04T07:22:00.000000000",4865,13.80833]
["2021-05-04T00:22:00.000000000","2021-05-04T07:22:00.000000000",4869,14.425]
["2021-05-04T00:22:00.000000000","2021-05-04T07:22:00.000000000",4855,1.2]
["2021-05-04T00:22:00.000000000","2021-05-04T07:22:00.000000000",4859,0.02975337]
["2021-05-04T00:22:00.000000000","2021-05-04T07:22:00.000000000",4864,16.80833]
["2021-05-04T00:23:00.000000000","2021-05-04T07:23:00.000000000",4851,0.002]
["2021-05-04T00:23:00.000000000","2021-05-04T07:23:00.000000000",4865,13.69167]
["2021-05-04T00:23:00.000000000","2021-05-04T07:23:00.000000000",4869,14.25833]
["2021-05-04T00:23:00.000000000","2021-05-04T07:23:00.000000000",4855,1.2]
["2021-05-04T00:23:00.000000000","2021-05-04T07:23:00.000000000",4859,0.02981615]
["2021-05-04T00:23:00.000000000","2021-05-04T07:23:00.000000000",4864,16.83333]
["2021-05-04T00:24:00.000000000","2021-05-04T07:24:00.000000000",4851,0.002]
["2021-05-04T00:24:00.000000000","2021-05-04T07:24:00.000000000",4865,13.64167]
["2021-05-04T00:24:00.000000000","2021-05-04T07:24:00.000000000",4869,14.16667]
["2021-05-04T00:24:00.000000000","2021-05-04T07:24:00.000000000",4855,1.2]
["2021-05-04T00:24:00.000000000","2021-05-04T07:24:00.000000000",4859,0.02980071]
["2021-05-04T00:24:00.000000000","2021-05-04T07:24:00.000000000",4864,16.71667]
["2021-05-04T00:25:00.000000000","2021-05-04T07:25:00.000000000",4851,0.002]
["2021-05-04T00:25:00.000000000","2021-05-04T07:25:00.000000000",4865,13.51667]
["2021-05-04T00:25:00.000000000","2021-05-04T07:25:00.000000000",4869,14.05]
["2021-05-04T00:25:00.000000000","2021-05-04T07:25:00.000000000",4855,1.2]
["2021-05-04T00:25:00.000000000","2021-05-04T07:25:00.000000000",4859,0.02980408]
["2021-05-04T00:25:00.000000000","2021-05-04T07:25:00.000000000",4864,16.56667]
["2021-05-04T00:26:00.000000000","2021-05-04T07:26:00.000000000",4851,0.002]
["2021-05-04T00:26:00.000000000","2021-05-04T07:26:00.000000000",4865,13.41667]
["2021-05-04T00:26:00.000000000","2021-05-04T07:26:00.000000000",4869,13.94167]
["2021-05-04T00:26:00.000000000","2021-05-04T07:26:00.000000000",4855,1.2]
["2021-05-04T00:26:00.000000000","2021-05-04T07:26:00.000000000",4859,0.02981499]
["2021-05-04T00:26:00.000000000","2021-05-04T07:26:00.000000000",4864,16.5]
["2021-05-04T00:27:00.000000000","2021-05-04T07:27:00.000000000",4851,0.0015]
["2021-05-04T00:27:00.000000000","2021-05-04T07:27:00.000000000",4865,13.375]
["2021-05-04T00:27:00.000000000","2021-05-04T07:27:00.000000000",4869,13.81667]
["2021-05-04T00:27:00.000000000","2021-05-04T07:27:00.000000000",4855,1.2]
["2021-05-04T00:27:00.000000000","2021-05-04T07:27:00.000000000",4859,0.0297599]
["2021-05-04T00:27:00.000000000","2021-05-04T07:27:00.000000000",4864,16.5]
["2021-05-04T00:28:00.000000000","2021-05-04T07:28:00.000000000",4851,0.00175]
["2021-05-04T00:28:00.000000000","2021-05-04T07:28:00.000000000",4865,13.35]
["2021-05-04T00:28:00.000000000","2021-05-04T07:28:00.000000000",4869,13.81667]
["2021-05-04T00:28:00.000000000","2021-05-04T07:28:00.000000000",4855,1.2]
["2021-05-04T00:28:00.000000000","2021-05-04T07:28:00.000000000",4859,0.02974564]
["2021-05-04T00:28:00.000000000","2021-05-04T07:28:00.000000000",4864,16.50833]
["2021-05-04T00:29:00.000000000","2021-05-04T07:29:00.000000000",4851,0.002]
["2021-05-04T00:29:00.000000000","2021-05-04T07:29:00.000000000",4865,13.325]
["2021-05-04T00:29:00.000000000","2021-05-04T07:29:00.000000000",4869,13.76667]
["2021-05-04T00:29:00.000000000","2021-05-04T07:29:00.000000000",4855,1.2]
["2021-05-04T00:29:00.000000000","2021-05-04T07:29:00.000000000",4859,0.02978466]
["2021-05-04T00:29:00.000000000","2021-05-04T07:29:00.000000000",4864,16.79167]
["2021-05-04T00:30:00.000000000","2021-05-04T07:30:00.000000000",4851,0.0025]
["2021-05-04T00:30:00.000000000","2021-05-04T07:30:00.000000000",4865,13.35]
["2021-05-04T00:30:00.000000000","2021-05-04T07:30:00.000000000",4869,13.75833]
["2021-05-04T00:30:00.000000000","2021-05-04T07:30:00.000000000",4855,1.2]
["2021-05-04T00:30:00.000000000","2021-05-04T07:30:00.000000000",4859,0.02982685]
["2021-05-04T00:30:00.000000000","2021-05-04T07:30:00.000000000",4864,17.00833]
["2021-05-04T00:31:00.000000000","2021-05-04T07:31:00.000000000",4851,0.00225]
["2021-05-04T00:31:00.000000000","2021-05-04T07:31:00.000000000",4865,13.25]
["2021-05-04T00:31:00.000000000","2021-05-04T07:31:00.000000000",4869,13.74167]
["2021-05-04T00:31:00.000000000","2021-05-04T07:31:00.000000000",4855,1.2]
["2021-05-04T00:31:00.000000000","2021-05-04T07:31:00.000000000",4859,0.02982213]
["2021-05-04T00:31:00.000000000","2021-05-04T07:31:00.000000000",4864,17.10833]
["2021-05-04T00:32:00.000000000","2021-05-04T07:32:00.000000000",4851,0.002]
["2021-05-04T00:32:00.000000000","2021-05-04T07:32:00.000000000",4865,13.19167]
["2021-05-04T00:32:00.000000000","2021-05-04T07:32:00.000000000",4869,13.64167]
["2021-05-04T00:32:00.000000000","2021-05-04T07:32:00.000000000",4855,1.2]
["2021-05-04T00:32:00.000000000","2021-05-04T07:32:00.000000000",4859,0.0298145]
["2021-05-04T00:32:00.000000000","2021-05-04T07:32:00.000000000",4864,17.1]
["2021-05-04T00:33:00.000000000","2021-05-04T07:33:00.000000000",4851,0.002]
["2021-05-04T00:33:00.000000000","2021-05-04T07:33:00.000000000",4865,13.10833]
["2021-05-04T00:33:00.000000000","2021-05-04T07:33:00.000000000",4869,13.55]
["2021-05-04T00:33:00.000000000","2021-05-04T07:33:00.000000000",4855,1.2]
["2021-05-04T00:33:00.000000000","2021-05-04T07:33:00.000000000",4859,0.02979157]
["2021-05-04T00:33:00.000000000","2021-05-04T07:33:00.000000000",4864,17.09167]
["2021-05-04T00:34:00.000000000","2021-05-04T07:34:00.000000000",4851,0.00225]
["2021-05-04T00:34:00.000000000","2021-05-04T07:34:00.000000000",4865,12.98333]
["2021-05-04T00:34:00.000000000","2021-05-04T07:34:00.000000000",4869,13.425]
["2021-05-04T00:34:00.000000000","2021-05-04T07:34:00.000000000",4855,1.2]
["2021-05-04T00:34:00.000000000","2021-05-04T07:34:00.000000000",4859,0.02978233]
["2021-05-04T00:34:00.000000000","2021-05-04T07:34:00.000000000",4864,16.93333]
["2021-05-04T00:35:00.000000000","2021-05-04T07:35:00.000000000",4851,0.002]
["2021-05-04T00:35:00.000000000","2021-05-04T07:35:00.000000000",4865,12.875]
["2021-05-04T00:35:00.000000000","2021-05-04T07:35:00.000000000",4869,13.31667]
["2021-05-04T00:35:00.000000000","2021-05-04T07:35:00.000000000",4855,1.2]
["2021-05-04T00:35:00.000000000","2021-05-04T07:35:00.000000000",4859,0.03011076]
["2021-05-04T00:35:00.000000000","2021-05-04T07:35:00.000000000",4864,16.93333]
["2021-05-04T00:36:00.000000000","2021-05-04T07:36:00.000000000",4851,0.00175]
["2021-05-04T00:36:00.000000000","2021-05-04T07:36:00.000000000",4865,12.78333]
["2021-05-04T00:36:00.000000000","2021-05-04T07:36:00.000000000",4869,13.14167]
["2021-05-04T00:36:00.000000000","2021-05-04T07:36:00.000000000",4855,1.2]
["2021-05-04T00:36:00.000000000","2021-05-04T07:36:00.000000000",4859,0.02981337]
["2021-05-04T00:36:00.000000000","2021-05-04T07:36:00.000000000",4864,16.825]
["2021-05-04T00:37:00.000000000","2021-05-04T07:37:00.000000000",4851,0.00175]
["2021-05-04T00:37:00.000000000","2021-05-04T07:37:00.000000000",4865,12.64167]
["2021-05-04T00:37:00.000000000","2021-05-04T07:37:00.000000000",4869,13.01667]
["2021-05-04T00:37:00.000000000","2021-05-04T07:37:00.000000000",4855,1.2]
["2021-05-04T00:37:00.000000000","2021-05-04T07:37:00.000000000",4859,0.02985141]
["2021-05-04T00:37:00.000000000","2021-05-04T07:37:00.000000000",4864,16.6]
["2021-05-04T00:38:00.000000000","2021-05-04T07:38:00.000000000",4851,0.00175]
["2021-05-04T00:38:00.000000000","2021-05-04T07:38:00.000000000",4865,12.55]
["2021-05-04T00:38:00.000000000","2021-05-04T07:38:00.000000000",4869,12.98333]
["2021-05-04T00:38:00.000000000","2021-05-04T07:38:00.000000000",4855,1.2]
["2021-05-04T00:38:00.000000000","2021-05-04T07:38:00.000000000",4859,0.02976152]
["2021-05-04T00:38:00.000000000","2021-05-04T07:38:00.000000000",4864,16.3]
["2021-05-04T00:39:00.000000000","2021-05-04T07:39:00.000000000",4851,0.00225]
["2021-05-04T00:39:00.000000000","2021-05-04T07:39:00.000000000",4865,12.575]
["2021-05-04T00:39:00.000000000","2021-05-04T07:39:00.000000000",4869,13.00833]
["2021-05-04T00:39:00.000000000","2021-05-04T07:39:00.000000000",4855,1.2]
["2021-05-04T00:39:00.000000000","2021-05-04T07:39:00.000000000",4859,0.0297676]
["2021-05-04T00:39:00.000000000","2021-05-04T07:39:00.000000000",4864,16.0]
["2021-05-04T00:40:00.000000000","2021-05-04T07:40:00.000000000",4851,0.00225]
["2021-05-04T00:40:00.000000000","2021-05-04T07:40:00.000000000",4865,12.51667]
["2021-05-04T00:40:00.000000000","2021-05-04T07:40:00.000000000",4869,13.05833]
["2021-05-04T00:40:00.000000000","2021-05-04T07:40:00.000000000",4855,1.2]
["2021-05-04T00:40:00.000000000","2021-05-04T07:40:00.000000000",4859,0.0297479]
["2021-05-04T00:40:00.000000000","2021-05-04T07:40:00.000000000",4864,15.86667]
["2021-05-04T00:41:00.000000000","2021-05-04T07:41:00.000000000",4851,0.002]
["2021-05-04T00:41:00.000000000","2021-05-04T07:41:00.000000000",4865,12.51667]
["2021-05-04T00:41:00.000000000","2021-05-04T07:41:00.000000000",4869,13.03333]
["2021-05-04T00:41:00.000000000","2021-05-04T07:41:00.000000000",4855,1.2]
["2021-05-04T00:41:00.000000000","2021-05-04T07:41:00.000000000",4859,0.02978843]
["2021-05-04T00:41:00.000000000","2021-05-04T07:41:00.000000000",4864,15.7]
["2021-05-04T00:42:00.000000000","2021-05-04T07:42:00.000000000",4851,0.00225]
["2021-05-04T00:42:00.000000000","2021-05-04T07:42:00.000000000",4865,12.48333]
["2021-05-04T00:42:00.000000000","2021-05-04T07:42:00.000000000",4869,13.025]
["2021-05-04T00:42:00.000000000","2021-05-04T07:42:00.000000000",4855,1.2]
["2021-05-04T00:42:00.000000000","2021-05-04T07:42:00.000000000",4859,0.02984498]
["2021-05-04T00:42:00.000000000","2021-05-04T07:42:00.000000000",4864,15.55]
["2021-05-04T00:43:00.000000000","2021-05-04T07:43:00.000000000",4851,0.00225]
["2021-05-04T00:43:00.000000000","2021-05-04T07:43:00.000000000",4865,12.59167]
["2021-05-04T00:43:00.000000000","2021-05-04T07:43:00.000000000",4869,13.16667]
["2021-05-04T00:43:00.000000000","2021-05-04T07:43:00.000000000",4855,1.2]
["2021-05-04T00:43:00.000000000","2021-05-04T07:43:00.000000000",4859,0.029756]
["2021-05-04T00:43:00.000000000","2021-05-04T07:43:00.000000000",4864,15.65833]
["2021-05-04T00:44:00.000000000","2021-05-04T07:44:00.000000000",4851,0.00175]
["2021-05-04T00:44:00.000000000","2021-05-04T07:44:00.000000000",4865,12.65]
["2021-05-04T00:44:00.000000000","2021-05-04T07:44:00.000000000",4869,13.23333]
["2021-05-04T00:44:00.000000000","2021-05-04T07:44:00.000000000",4855,1.2]
["2021-05-04T00:44:00.000000000","2021-05-04T07:44:00.000000000",4859,0.02969001]
["2021-05-04T00:44:00.000000000","2021-05-04T07:44:00.000000000",4864,15.925]
["2021-05-04T00:45:00.000000000","2021-05-04T07:45:00.000000000",4851,0.00175]
["2021-05-04T00:45:00.000000000","2021-05-04T07:45:00.000000000",4865,12.64167]
["2021-05-04T00:45:00.000000000","2021-05-04T07:45:00.000000000",4869,13.23333]
["2021-05-04T00:45:00.000000000","2021-05-04T07:45:00.000000000",4855,1.2]
["2021-05-04T00:45:00.000000000","2021-05-04T07:45:00.000000000",4859,0.0297586]
["2021-05-04T00:45:00.000000000","2021-05-04T07:45:00.000000000",4864,15.95833]
["2021-05-04T00:46:00.000000000","2021-05-04T07:46:00.000000000",4851,0.00275]
["2021-05-04T00:46:00.000000000","2021-05-04T07:46:00.000000000",4865,12.6]
["2021-05-04T00:46:00.000000000","2021-05-04T07:46:00.000000000",4869,13.18333]
["2021-05-04T00:46:00.000000000","2021-05-04T07:46:00.000000000",4855,1.2]
["2021-05-04T00:46:00.000000000","2021-05-04T07:46:00.000000000",4859,0.02977575]
["2021-05-04T00:46:00.000000000","2021-05-04T07:46:00.000000000",4864,16.06667]
["2021-05-04T00:47:00.000000000","2021-05-04T07:47:00.000000000",4851,0.002]
["2021-05-04T00:47:00.000000000","2021-05-04T07:47:00.000000000",4865,12.56667]
["2021-05-04T00:47:00.000000000","2021-05-04T07:47:00.000000000",4869,13.10833]
["2021-05-04T00:47:00.000000000","2021-05-04T07:47:00.000000000",4855,1.2]
["2021-05-04T00:47:00.000000000","2021-05-04T07:47:00.000000000",4859,0.0297821]
["2021-05-04T00:47:00.000000000","2021-05-04T07:47:00.000000000",4864,16.10833]
["2021-05-04T00:48:00.000000000","2021-05-04T07:48:00.000000000",4851,0.0015]
["2021-05-04T00:48:00.000000000","2021-05-04T07:48:00.000000000",4865,12.53333]
["2021-05-04T00:48:00.000000000","2021-05-04T07:48:00.000000000",4869,13.075]
["2021-05-04T00:48:00.000000000","2021-05-04T07:48:00.000000000",4855,1.2]
["2021-05-04T00:48:00.000000000","2021-05-04T07:48:00.000000000",4859,0.02979586]
["2021-05-04T00:48:00.000000000","2021-05-04T07:48:00.000000000",4864,16.075]
["2021-05-04T00:49:00.000000000","2021-05-04T07:49:00.000000000",4851,0.00225]
["2021-05-04T00:49:00.000000000","2021-05-04T07:49:00.000000000",4865,12.64167]
["2021-05-04T00:49:00.000000000","2021-05-04T07:49:00.000000000",4869,13.16667]
["2021-05-04T00:49:00.000000000","2021-05-04T07:49:00.000000000",4855,1.2]
["2021-05-04T00:49:00.000000000","2021-05-04T07:49:00.000000000",4859,0.02981091]
["2021-05-04T00:49:00.000000000","2021-05-04T07:49:00.000000000",4864,15.85833]
["2021-05-04T00:50:00.000000000","2021-05-04T07:50:00.000000000",4851,0.002]
["2021-05-04T00:50:00.000000000","2021-05-04T07:50:00.000000000",4865,12.70833]
["2021-05-04T00:50:00.000000000","2021-05-04T07:50:00.000000000",4869,13.23333]
["2021-05-04T00:50:00.000000000","2021-05-04T07:50:00.000000000",4855,1.2]
["2021-05-04T00:50:00.000000000","2021-05-04T07:50:00.000000000",4859,0.02984458]
["2021-05-04T00:50:00.000000000","2021-05-04T07:50:00.000000000",4864,15.63333]
["2021-05-04T00:51:00.000000000","2021-05-04T07:51:00.000000000",4851,0.0025]
["2021-05-04T00:51:00.000000000","2021-05-04T07:51:00.000000000",4865,12.70833]
["2021-05-04T00:51:00.000000000","2021-05-04T07:51:00.000000000",4869,13.25833]
["2021-05-04T00:51:00.000000000","2021-05-04T07:51:00.000000000",4855,1.2]
["2021-05-04T00:51:00.000000000","2021-05-04T07:51:00.000000000",4859,0.0297907]
["2021-05-04T00:51:00.000000000","2021-05-04T07:51:00.000000000",4864,15.60833]
["2021-05-04T00:52:00.000000000","2021-05-04T07:52:00.000000000",4851,0.0015]
["2021-05-04T00:52:00.000000000","2021-05-04T07:52:00.000000000",4865,12.71667]
["2021-05-04T00:52:00.000000000","2021-05-04T07:52:00.000000000",4869,13.25833]
["2021-05-04T00:52:00.000000000","2021-05-04T07:52:00.000000000",4855,1.2]
["2021-05-04T00:52:00.000000000","2021-05-04T07:52:00.000000000",4859,0.02976783]
["2021-05-04T00:52:00.000000000","2021-05-04T07:52:00.000000000",4864,15.60833]
["2021-05-04T00:53:00.000000000","2021-05-04T07:53:00.000000000",4851,0.00225]
["2021-05-04T00:53:00.000000000","2021-05-04T07:53:00.000000000",4865,12.70833]
["2021-05-04T00:53:00.000000000","2021-05-04T07:53:00.000000000",4869,13.25]
["2021-05-04T00:53:00.000000000","2021-05-04T07:53:00.000000000",4855,1.2]
["2021-05-04T00:53:00.000000000","2021-05-04T07:53:00.000000000",4859,0.02982537]
["2021-05-04T00:53:00.000000000","2021-05-04T07:53:00.000000000",4864,15.475]
["2021-05-04T00:54:00.000000000","2021-05-04T07:54:00.000000000",4851,0.00175]
["2021-05-04T00:54:00.000000000","2021-05-04T07:54:00.000000000",4865,12.74167]
["2021-05-04T00:54:00.000000000","2021-05-04T07:54:00.000000000",4869,13.30833]
["2021-05-04T00:54:00.000000000","2021-05-04T07:54:00.000000000",4855,1.2]
["2021-05-04T00:54:00.000000000","2021-05-04T07:54:00.000000000",4859,0.02981105]
["2021-05-04T00:54:00.000000000","2021-05-04T07:54:00.000000000",4864,15.56667]
["2021-05-04T00:55:00.000000000","2021-05-04T07:55:00.000000000",4851,0.0025]
["2021-05-04T00:55:00.000000000","2021-05-04T07:55:00.000000000",4865,12.775]
["2021-05-04T00:55:00.000000000","2021-05-04T07:55:00.000000000",4869,13.35]
["2021-05-04T00:55:00.000000000","2021-05-04T07:55:00.000000000",4855,1.2]
["2021-05-04T00:55:00.000000000","2021-05-04T07:55:00.000000000",4859,0.02978093]
["2021-05-04T00:55:00.000000000","2021-05-04T07:55:00.000000000",4864,15.675]
["2021-05-04T00:56:00.000000000","2021-05-04T07:56:00.000000000",4851,0.00175]
["2021-05-04T00:56:00.000000000","2021-05-04T07:56:00.000000000",4865,12.80833]
["2021-05-04T00:56:00.000000000","2021-05-04T07:56:00.000000000",4869,13.375]
["2021-05-04T00:56:00.000000000","2021-05-04T07:56:00.000000000",4855,1.2]
["2021-05-04T00:56:00.000000000","2021-05-04T07:56:00.000000000",4859,0.02981912]
["2021-05-04T00:56:00.000000000","2021-05-04T07:56:00.000000000",4864,15.69167]
["2021-05-04T00:57:00.000000000","2021-05-04T07:57:00.000000000",4851,0.00175]
["2021-05-04T00:57:00.000000000","2021-05-04T07:57:00.000000000",4865,12.81667]
["2021-05-04T00:57:00.000000000","2021-05-04T07:57:00.000000000",4869,13.375]
["2021-05-04T00:57:00.000000000","2021-05-04T07:57:00.000000000",4855,1.2]
["2021-05-04T00:57:00.000000000","2021-05-04T07:57:00.000000000",4859,0.02976446]
["2021-05-04T00:57:00.000000000","2021-05-04T07:57:00.000000000",4864,15.63333]
["2021-05-04T00:58:00.000000000","2021-05-04T07:58:00.000000000",4851,0.00175]
["2021-05-04T00:58:00.000000000","2021-05-04T07:58:00.000000000",4865,12.84167]
["2021-05-04T00:58:00.000000000","2021-05-04T07:58:00.000000000",4869,13.39167]
["2021-05-04T00:58:00.000000000","2021-05-04T07:58:00.000000000",4855,1.2]
["2021-05-04T00:58:00.000000000","2021-05-04T07:58:00.000000000",4859,0.02984768]
["2021-05-04T00:58:00.000000000","2021-05-04T07:58:00.000000000",4864,15.46667]
["2021-05-04T00:59:00.000000000","2021-05-04T07:59:00.000000000",4851,0.002]
["2021-05-04T00:59:00.000000000","2021-05-04T07:59:00.000000000",4865,12.8]
["2021-05-04T00:59:00.000000000","2021-05-04T07:59:00.000000000",4869,13.4]
["2021-05-04T00:59:00.000000000","2021-05-04T07:59:00.000000000",4855,1.2]
["2021-05-04T00:59:00.000000000","2021-05-04T07:59:00.000000000",4859,0.02977258]
["2021-05-04T00:59:00.000000000","2021-05-04T07:59:00.000000000",4864,15.4]
["2021-05-04T01:00:00.000000000","2021-05-04T08:00:00.000000000",4851,0.002]
["2021-05-04T01:00:00.000000000","2021-05-04T08:00:00.000000000",4865,12.83333]
["2021-05-04T01:00:00.000000000","2021-05-04T08:00:00.000000000",4869,13.34167]
["2021-05-04T01:00:00.000000000","2021-05-04T08:00:00.000000000",4855,1.2]
["2021-05-04T01:00:00.000000000","2021-05-04T08:00:00.000000000",4859,0.02972591]
["2021-05-04T01:00:00.000000000","2021-05-04T08:00:00.000000000",4864,15.35833]
["2021-05-04T01:01:00.000000000","2021-05-04T08:01:00.000000000",4851,0.00225]
["2021-05-04T01:01:00.000000000","2021-05-04T08:01:00.000000000",4865,12.74167]
["2021-05-04T01:01:00.000000000","2021-05-04T08:01:00.000000000",4869,13.34167]
["2021-05-04T01:01:00.000000000","2021-05-04T08:01:00.000000000",4855,1.316667]
["2021-05-04T01:01:00.000000000","2021-05-04T08:01:00.000000000",4859,0.02976339]
["2021-05-04T01:01:00.000000000","2021-05-04T08:01:00.000000000",4864,15.4]
["2021-05-04T01:02:00.000000000","2021-05-04T08:02:00.000000000",4851,0.0025]
["2021-05-04T01:02:00.000000000","2021-05-04T08:02:00.000000000",4865,12.65833]
["2021-05-04T01:02:00.000000000","2021-05-04T08:02:00.000000000",4869,13.25]
["2021-05-04T01:02:00.000000000","2021-05-04T08:02:00.000000000",4855,1.45]
["2021-05-04T01:02:00.000000000","2021-05-04T08:02:00.000000000",4859,0.02976013]
["2021-05-04T01:02:00.000000000","2021-05-04T08:02:00.000000000",4864,15.5]
["2021-05-04T01:03:00.000000000","2021-05-04T08:03:00.000000000",4851,0.0015]
["2021-05-04T01:03:00.000000000","2021-05-04T08:03:00.000000000",4865,12.575]
["2021-05-04T01:03:00.000000000","2021-05-04T08:03:00.000000000",4869,13.175]
["2021-05-04T01:03:00.000000000","2021-05-04T08:03:00.000000000",4855,1.2]
["2021-05-04T01:03:00.000000000","2021-05-04T08:03:00.000000000",4859,0.0298614]
["2021-05-04T01:03:00.000000000","2021-05-04T08:03:00.000000000",4864,15.45833]
["2021-05-04T01:04:00.000000000","2021-05-04T08:04:00.000000000",4851,0.002]
["2021-05-04T01:04:00.000000000","2021-05-04T08:04:00.000000000",4865,12.50833]
["2021-05-04T01:04:00.000000000","2021-05-04T08:04:00.000000000",4869,13.11667]
["2021-05-04T01:04:00.000000000","2021-05-04T08:04:00.000000000",4855,1.2]
["2021-05-04T01:04:00.000000000","2021-05-04T08:04:00.000000000",4859,0.0298258]
["2021-05-04T01:04:00.000000000","2021-05-04T08:04:00.000000000",4864,15.45]
["2021-05-04T01:05:00.000000000","2021-05-04T08:05:00.000000000",4851,0.002]
["2021-05-04T01:05:00.000000000","2021-05-04T08:05:00.000000000",4865,12.45]
["2021-05-04T01:05:00.000000000","2021-05-04T08:05:00.000000000",4869,13.09167]
["2021-05-04T01:05:00.000000000","2021-05-04T08:05:00.000000000",4855,1.2]
["2021-05-04T01:05:00.000000000","2021-05-04T08:05:00.000000000",4859,0.02975084]
["2021-05-04T01:05:00.000000000","2021-05-04T08:05:00.000000000",4864,15.48333]
["2021-05-04T01:06:00.000000000","2021-05-04T08:06:00.000000000",4851,0.00275]
["2021-05-04T01:06:00.000000000","2021-05-04T08:06:00.000000000",4865,12.45]
["2021-05-04T01:06:00.000000000","2021-05-04T08:06:00.000000000",4869,13.09167]
["2021-05-04T01:06:00.000000000","2021-05-04T08:06:00.000000000",4855,1.2]
["2021-05-04T01:06:00.000000000","2021-05-04T08:06:00.000000000",4859,0.02979523]
["2021-05-04T01:06:00.000000000","2021-05-04T08:06:00.000000000",4864,15.51667]
["2021-05-04T01:07:00.000000000","2021-05-04T08:07:00.000000000",4851,0.0025]
["2021-05-04T01:07:00.000000000","2021-05-04T08:07:00.000000000",4865,12.46667]
["2021-05-04T01:07:00.000000000","2021-05-04T08:07:00.000000000",4869,13.09167]
["2021-05-04T01:07:00.000000000","2021-05-04T08:07:00.000000000",4855,1.2]
["2021-05-04T01:07:00.000000000","2021-05-04T08:07:00.000000000",4859,0.02976024]
["2021-05-04T01:07:00.000000000","2021-05-04T08:07:00.000000000",4864,15.69167]
["2021-05-04T01:08:00.000000000","2021-05-04T08:08:00.000000000",4851,0.00175]
["2021-05-04T01:08:00.000000000","2021-05-04T08:08:00.000000000",4865,12.39167]
["2021-05-04T01:08:00.000000000","2021-05-04T08:08:00.000000000",4869,13.0]
["2021-05-04T01:08:00.000000000","2021-05-04T08:08:00.000000000",4855,1.2]
["2021-05-04T01:08:00.000000000","2021-05-04T08:08:00.000000000",4859,0.02976023]
["2021-05-04T01:08:00.000000000","2021-05-04T08:08:00.000000000",4864,15.76667]
["2021-05-04T01:09:00.000000000","2021-05-04T08:09:00.000000000",4851,0.00225]
["2021-05-04T01:09:00.000000000","2021-05-04T08:09:00.000000000",4865,12.38333]
["2021-05-04T01:09:00.000000000","2021-05-04T08:09:00.000000000",4869,12.925]
["2021-05-04T01:09:00.000000000","2021-05-04T08:09:00.000000000",4855,1.2]
["2021-05-04T01:09:00.000000000","2021-05-04T08:09:00.000000000",4859,0.02978525]
["2021-05-04T01:09:00.000000000","2021-05-04T08:09:00.000000000",4864,15.80833]
["2021-05-04T01:10:00.000000000","2021-05-04T08:10:00.000000000",4851,0.003]
["2021-05-04T01:10:00.000000000","2021-05-04T08:10:00.000000000",4865,12.34167]
["2021-05-04T01:10:00.000000000","2021-05-04T08:10:00.000000000",4869,12.85833]
["2021-05-04T01:10:00.000000000","2021-05-04T08:10:00.000000000",4855,1.2]
["2021-05-04T01:10:00.000000000","2021-05-04T08:10:00.000000000",4859,0.0298139]
["2021-05-04T01:10:00.000000000","2021-05-04T08:10:00.000000000",4864,15.85833]
["2021-05-04T01:11:00.000000000","2021-05-04T08:11:00.000000000",4851,0.00225]
["2021-05-04T01:11:00.000000000","2021-05-04T08:11:00.000000000",4865,12.35833]
["2021-05-04T01:11:00.000000000","2021-05-04T08:11:00.000000000",4869,12.91667]
["2021-05-04T01:11:00.000000000","2021-05-04T08:11:00.000000000",4855,1.2]
["2021-05-04T01:11:00.000000000","2021-05-04T08:11:00.000000000",4859,0.02980991]
["2021-05-04T01:11:00.000000000","2021-05-04T08:11:00.000000000",4864,16.05833]
["2021-05-04T01:12:00.000000000","2021-05-04T08:12:00.000000000",4851,0.00225]
["2021-05-04T01:12:00.000000000","2021-05-04T08:12:00.000000000",4865,12.39167]
["2021-05-04T01:12:00.000000000","2021-05-04T08:12:00.000000000",4869,12.96667]
["2021-05-04T01:12:00.000000000","2021-05-04T08:12:00.000000000",4855,1.266667]
["2021-05-04T01:12:00.000000000","2021-05-04T08:12:00.000000000",4859,0.02979152]
["2021-05-04T01:12:00.000000000","2021-05-04T08:12:00.000000000",4864,16.075]
["2021-05-04T01:13:00.000000000","2021-05-04T08:13:00.000000000",4851,0.00225]
["2021-05-04T01:13:00.000000000","2021-05-04T08:13:00.000000000",4865,12.40833]
["2021-05-04T01:13:00.000000000","2021-05-04T08:13:00.000000000",4869,13.0]
["2021-05-04T01:13:00.000000000","2021-05-04T08:13:00.000000000",4855,1.433333]
["2021-05-04T01:13:00.000000000","2021-05-04T08:13:00.000000000",4859,0.02977128]
["2021-05-04T01:13:00.000000000","2021-05-04T08:13:00.000000000",4864,15.925]
["2021-05-04T01:14:00.000000000","2021-05-04T08:14:00.000000000",4851,0.002]
["2021-05-04T01:14:00.000000000","2021-05-04T08:14:00.000000000",4865,12.475]
["2021-05-04T01:14:00.000000000","2021-05-04T08:14:00.000000000",4869,13.03333]
["2021-05-04T01:14:00.000000000","2021-05-04T08:14:00.000000000",4855,1.233333]
["2021-05-04T01:14:00.000000000","2021-05-04T08:14:00.000000000",4859,0.02979925]
["2021-05-04T01:14:00.000000000","2021-05-04T08:14:00.000000000",4864,15.85833]
["2021-05-04T01:15:00.000000000","2021-05-04T08:15:00.000000000",4851,0.0025]
["2021-05-04T01:15:00.000000000","2021-05-04T08:15:00.000000000",4865,12.525]
["2021-05-04T01:15:00.000000000","2021-05-04T08:15:00.000000000",4869,13.175]
["2021-05-04T01:15:00.000000000","2021-05-04T08:15:00.000000000",4855,1.2]
["2021-05-04T01:15:00.000000000","2021-05-04T08:15:00.000000000",4859,0.02981704]
["2021-05-04T01:15:00.000000000","2021-05-04T08:15:00.000000000",4864,15.925]
["2021-05-04T01:16:00.000000000","2021-05-04T08:16:00.000000000",4851,0.00175]
["2021-05-04T01:16:00.000000000","2021-05-04T08:16:00.000000000",4865,12.59167]
["2021-05-04T01:16:00.000000000","2021-05-04T08:16:00.000000000",4869,13.225]
["2021-05-04T01:16:00.000000000","2021-05-04T08:16:00.000000000",4855,1.2]
["2021-05-04T01:16:00.000000000","2021-05-04T08:16:00.000000000",4859,0.02982338]
["2021-05-04T01:16:00.000000000","2021-05-04T08:16:00.000000000",4864,15.575]
["2021-05-04T01:17:00.000000000","2021-05-04T08:17:00.000000000",4851,0.0025]
["2021-05-04T01:17:00.000000000","2021-05-04T08:17:00.000000000",4865,12.625]
["2021-05-04T01:17:00.000000000","2021-05-04T08:17:00.000000000",4869,13.24167]
["2021-05-04T01:17:00.000000000","2021-05-04T08:17:00.000000000",4855,1.2]
["2021-05-04T01:17:00.000000000","2021-05-04T08:17:00.000000000",4859,0.02979962]
["2021-05-04T01:17:00.000000000","2021-05-04T08:17:00.000000000",4864,15.46667]
["2021-05-04T01:18:00.000000000","2021-05-04T08:18:00.000000000",4851,0.00175]
["2021-05-04T01:18:00.000000000","2021-05-04T08:18:00.000000000",4865,12.65]
["2021-05-04T01:18:00.000000000","2021-05-04T08:18:00.000000000",4869,13.275]
["2021-05-04T01:18:00.000000000","2021-05-04T08:18:00.000000000",4855,1.2]
["2021-05-04T01:18:00.000000000","2021-05-04T08:18:00.000000000",4859,0.02983106]
["2021-05-04T01:18:00.000000000","2021-05-04T08:18:00.000000000",4864,15.3]
["2021-05-04T01:19:00.000000000","2021-05-04T08:19:00.000000000",4851,0.0025]
["2021-05-04T01:19:00.000000000","2021-05-04T08:19:00.000000000",4865,12.65]
["2021-05-04T01:19:00.000000000","2021-05-04T08:19:00.000000000",4869,13.25]
["2021-05-04T01:19:00.000000000","2021-05-04T08:19:00.000000000",4855,1.2]
["2021-05-04T01:19:00.000000000","2021-05-04T08:19:00.000000000",4859,0.02977474]
["2021-05-04T01:19:00.000000000","2021-05-04T08:19:00.000000000",4864,15.125]
["2021-05-04T01:20:00.000000000","2021-05-04T08:20:00.000000000",4851,0.00225]
["2021-05-04T01:20:00.000000000","2021-05-04T08:20:00.000000000",4865,12.65]
["2021-05-04T01:20:00.000000000","2021-05-04T08:20:00.000000000",4869,13.25]
["2021-05-04T01:20:00.000000000","2021-05-04T08:20:00.000000000",4855,1.2]
["2021-05-04T01:20:00.000000000","2021-05-04T08:20:00.000000000",4859,0.02975971]
["2021-05-04T01:20:00.000000000","2021-05-04T08:20:00.000000000",4864,15.11667]
["2021-05-04T01:21:00.000000000","2021-05-04T08:21:00.000000000",4851,0.0025]
["2021-05-04T01:21:00.000000000","2021-05-04T08:21:00.000000000",4865,12.68333]
["2021-05-04T01:21:00.000000000","2021-05-04T08:21:00.000000000",4869,13.28333]
["2021-05-04T01:21:00.000000000","2021-05-04T08:21:00.000000000",4855,1.2]
["2021-05-04T01:21:00.000000000","2021-05-04T08:21:00.000000000",4859,0.0298029]
["2021-05-04T01:21:00.000000000","2021-05-04T08:21:00.000000000",4864,15.125]
["2021-05-04T01:22:00.000000000","2021-05-04T08:22:00.000000000",4851,0.002]
["2021-05-04T01:22:00.000000000","2021-05-04T08:22:00.000000000",4865,12.64167]
["2021-05-04T01:22:00.000000000","2021-05-04T08:22:00.000000000",4869,13.25]
["2021-05-04T01:22:00.000000000","2021-05-04T08:22:00.000000000",4855,1.2]
["2021-05-04T01:22:00.000000000","2021-05-04T08:22:00.000000000",4859,0.02978876]
["2021-05-04T01:22:00.000000000","2021-05-04T08:22:00.000000000",4864,15.15]
["2021-05-04T01:23:00.000000000","2021-05-04T08:23:00.000000000",4851,0.002]
["2021-05-04T01:23:00.000000000","2021-05-04T08:23:00.000000000",4865,12.625]
["2021-05-04T01:23:00.000000000","2021-05-04T08:23:00.000000000",4869,13.275]
["2021-05-04T01:23:00.000000000","2021-05-04T08:23:00.000000000",4855,1.2]
["2021-05-04T01:23:00.000000000","2021-05-04T08:23:00.000000000",4859,0.02976553]
["2021-05-04T01:23:00.000000000","2021-05-04T08:23:00.000000000",4864,15.175]
["2021-05-04T01:24:00.000000000","2021-05-04T08:24:00.000000000",4851,0.00175]
["2021-05-04T01:24:00.000000000","2021-05-04T08:24:00.000000000",4865,12.68333]
["2021-05-04T01:24:00.000000000","2021-05-04T08:24:00.000000000",4869,13.30833]
["2021-05-04T01:24:00.000000000","2021-05-04T08:24:00.000000000",4855,1.2]
["2021-05-04T01:24:00.000000000","2021-05-04T08:24:00.000000000",4859,0.02980298]
["2021-05-04T01:24:00.000000000","2021-05-04T08:24:00.000000000",4864,15.11667]
["2021-05-04T01:25:00.000000000","2021-05-04T08:25:00.000000000",4851,0.0007499999]
["2021-05-04T01:25:00.000000000","2021-05-04T08:25:00.000000000",4865,12.66667]
["2021-05-04T01:25:00.000000000","2021-05-04T08:25:00.000000000",4869,13.3]
["2021-05-04T01:25:00.000000000","2021-05-04T08:25:00.000000000",4855,1.2]
["2021-05-04T01:25:00.000000000","2021-05-04T08:25:00.000000000",4859,0.02978699]
["2021-05-04T01:25:00.000000000","2021-05-04T08:25:00.000000000",4864,15.15]
["2021-05-04T01:26:00.000000000","2021-05-04T08:26:00.000000000",4851,0.0015]
["2021-05-04T01:26:00.000000000","2021-05-04T08:26:00.000000000",4865,12.64167]
["2021-05-04T01:26:00.000000000","2021-05-04T08:26:00.000000000",4869,13.325]
["2021-05-04T01:26:00.000000000","2021-05-04T08:26:00.000000000",4855,1.2]
["2021-05-04T01:26:00.000000000","2021-05-04T08:26:00.000000000",4859,0.02978661]
["2021-05-04T01:26:00.000000000","2021-05-04T08:26:00.000000000",4864,15.16667]
["2021-05-04T01:27:00.000000000","2021-05-04T08:27:00.000000000",4851,0.001]
["2021-05-04T01:27:00.000000000","2021-05-04T08:27:00.000000000",4865,12.60833]
["2021-05-04T01:27:00.000000000","2021-05-04T08:27:00.000000000",4869,13.275]
["2021-05-04T01:27:00.000000000","2021-05-04T08:27:00.000000000",4855,1.2]
["2021-05-04T01:27:00.000000000","2021-05-04T08:27:00.000000000",4859,0.02969416]
["2021-05-04T01:27:00.000000000","2021-05-04T08:27:00.000000000",4864,15.0]
["2021-05-04T01:28:00.000000000","2021-05-04T08:28:00.000000000",4851,0.001]
["2021-05-04T01:28:00.000000000","2021-05-04T08:28:00.000000000",4865,12.65]
["2021-05-04T01:28:00.000000000","2021-05-04T08:28:00.000000000",4869,13.25]
["2021-05-04T01:28:00.000000000","2021-05-04T08:28:00.000000000",4855,1.2]
["2021-05-04T01:28:00.000000000","2021-05-04T08:28:00.000000000",4859,0.029806]
["2021-05-04T01:28:00.000000000","2021-05-04T08:28:00.000000000",4864,14.91667]
["2021-05-04T01:29:00.000000000","2021-05-04T08:29:00.000000000",4851,0.002]
["2021-05-04T01:29:00.000000000","2021-05-04T08:29:00.000000000",4865,12.675]
["2021-05-04T01:29:00.000000000","2021-05-04T08:29:00.000000000",4869,13.31667]
["2021-05-04T01:29:00.000000000","2021-05-04T08:29:00.000000000",4855,1.2]
["2021-05-04T01:29:00.000000000","2021-05-04T08:29:00.000000000",4859,0.02988121]
["2021-05-04T01:29:00.000000000","2021-05-04T08:29:00.000000000",4864,15.0]
["2021-05-04T01:30:00.000000000","2021-05-04T08:30:00.000000000",4851,0.00225]
["2021-05-04T01:30:00.000000000","2021-05-04T08:30:00.000000000",4865,12.65833]
["2021-05-04T01:30:00.000000000","2021-05-04T08:30:00.000000000",4869,13.24167]
["2021-05-04T01:30:00.000000000","2021-05-04T08:30:00.000000000",4855,1.2]
["2021-05-04T01:30:00.000000000","2021-05-04T08:30:00.000000000",4859,0.02984576]
["2021-05-04T01:30:00.000000000","2021-05-04T08:30:00.000000000",4864,14.98333]
["2021-05-04T01:31:00.000000000","2021-05-04T08:31:00.000000000",4851,0.0015]
["2021-05-04T01:31:00.000000000","2021-05-04T08:31:00.000000000",4865,12.65]
["2021-05-04T01:31:00.000000000","2021-05-04T08:31:00.000000000",4869,13.25833]
["2021-05-04T01:31:00.000000000","2021-05-04T08:31:00.000000000",4855,1.2]
["2021-05-04T01:31:00.000000000","2021-05-04T08:31:00.000000000",4859,0.02981828]
["2021-05-04T01:31:00.000000000","2021-05-04T08:31:00.000000000",4864,15.0]
["2021-05-04T01:32:00.000000000","2021-05-04T08:32:00.000000000",4851,0.00175]
["2021-05-04T01:32:00.000000000","2021-05-04T08:32:00.000000000",4865,12.64167]
["2021-05-04T01:32:00.000000000","2021-05-04T08:32:00.000000000",4869,13.24167]
["2021-05-04T01:32:00.000000000","2021-05-04T08:32:00.000000000",4855,1.2]
["2021-05-04T01:32:00.000000000","2021-05-04T08:32:00.000000000",4859,0.02982038]
["2021-05-04T01:32:00.000000000","2021-05-04T08:32:00.000000000",4864,15.0]
["2021-05-04T01:33:00.000000000","2021-05-04T08:33:00.000000000",4851,0.00125]
["2021-05-04T01:33:00.000000000","2021-05-04T08:33:00.000000000",4865,12.66667]
["2021-05-04T01:33:00.000000000","2021-05-04T08:33:00.000000000",4869,13.29167]
["2021-05-04T01:33:00.000000000","2021-05-04T08:33:00.000000000",4855,1.2]
["2021-05-04T01:33:00.000000000","2021-05-04T08:33:00.000000000",4859,0.02980703]
["2021-05-04T01:33:00.000000000","2021-05-04T08:33:00.000000000",4864,15.00833]
["2021-05-04T01:34:00.000000000","2021-05-04T08:34:00.000000000",4851,0.00175]
["2021-05-04T01:34:00.000000000","2021-05-04T08:34:00.000000000",4865,12.76667]
["2021-05-04T01:34:00.000000000","2021-05-04T08:34:00.000000000",4869,13.375]
["2021-05-04T01:34:00.000000000","2021-05-04T08:34:00.000000000",4855,1.2]
["2021-05-04T01:34:00.000000000","2021-05-04T08:34:00.000000000",4859,0.02974012]
["2021-05-04T01:34:00.000000000","2021-05-04T08:34:00.000000000",4864,15.35833]
["2021-05-04T01:35:00.000000000","2021-05-04T08:35:00.000000000",4851,0.0025]
["2021-05-04T01:35:00.000000000","2021-05-04T08:35:00.000000000",4865,12.89167]
["2021-05-04T01:35:00.000000000","2021-05-04T08:35:00.000000000",4869,13.46667]
["2021-05-04T01:35:00.000000000","2021-05-04T08:35:00.000000000",4855,1.2]
["2021-05-04T01:35:00.000000000","2021-05-04T08:35:00.000000000",4859,0.02986248]
["2021-05-04T01:35:00.000000000","2021-05-04T08:35:00.000000000",4864,15.29167]
["2021-05-04T01:36:00.000000000","2021-05-04T08:36:00.000000000",4851,0.00225]
["2021-05-04T01:36:00.000000000","2021-05-04T08:36:00.000000000",4865,12.875]
["2021-05-04T01:36:00.000000000","2021-05-04T08:36:00.000000000",4869,13.45833]
["2021-05-04T01:36:00.000000000","2021-05-04T08:36:00.000000000",4855,1.2]
["2021-05-04T01:36:00.000000000","2021-05-04T08:36:00.000000000",4859,0.02978794]
["2021-05-04T01:36:00.000000000","2021-05-04T08:36:00.000000000",4864,15.04167]
["2021-05-04T01:37:00.000000000","2021-05-04T08:37:00.000000000",4851,0.0025]
["2021-05-04T01:37:00.000000000","2021-05-04T08:37:00.000000000",4865,12.9]
["2021-05-04T01:37:00.000000000","2021-05-04T08:37:00.000000000",4869,13.45833]
["2021-05-04T01:37:00.000000000","2021-05-04T08:37:00.000000000",4855,1.2]
["2021-05-04T01:37:00.000000000","2021-05-04T08:37:00.000000000",4859,0.02968215]
["2021-05-04T01:37:00.000000000","2021-05-04T08:37:00.000000000",4864,15.075]
["2021-05-04T01:38:00.000000000","2021-05-04T08:38:00.000000000",4851,0.00175]
["2021-05-04T01:38:00.000000000","2021-05-04T08:38:00.000000000",4865,12.86667]
["2021-05-04T01:38:00.000000000","2021-05-04T08:38:00.000000000",4869,13.40833]
["2021-05-04T01:38:00.000000000","2021-05-04T08:38:00.000000000",4855,1.2]
["2021-05-04T01:38:00.000000000","2021-05-04T08:38:00.000000000",4859,0.02976166]
["2021-05-04T01:38:00.000000000","2021-05-04T08:38:00.000000000",4864,15.13333]
["2021-05-04T01:39:00.000000000","2021-05-04T08:39:00.000000000",4851,0.00175]
["2021-05-04T01:39:00.000000000","2021-05-04T08:39:00.000000000",4865,12.93333]
["2021-05-04T01:39:00.000000000","2021-05-04T08:39:00.000000000",4869,13.49167]
["2021-05-04T01:39:00.000000000","2021-05-04T08:39:00.000000000",4855,1.2]
["2021-05-04T01:39:00.000000000","2021-05-04T08:39:00.000000000",4859,0.02975857]
["2021-05-04T01:39:00.000000000","2021-05-04T08:39:00.000000000",4864,15.375]
["2021-05-04T01:40:00.000000000","2021-05-04T08:40:00.000000000",4851,0.003]
["2021-05-04T01:40:00.000000000","2021-05-04T08:40:00.000000000",4865,12.98333]
["2021-05-04T01:40:00.000000000","2021-05-04T08:40:00.000000000",4869,13.48333]
["2021-05-04T01:40:00.000000000","2021-05-04T08:40:00.000000000",4855,1.2]
["2021-05-04T01:40:00.000000000","2021-05-04T08:40:00.000000000",4859,0.02979966]
["2021-05-04T01:40:00.000000000","2021-05-04T08:40:00.000000000",4864,15.475]
["2021-05-04T01:41:00.000000000","2021-05-04T08:41:00.000000000",4851,0.0025]
["2021-05-04T01:41:00.000000000","2021-05-04T08:41:00.000000000",4865,12.975]
["2021-05-04T01:41:00.000000000","2021-05-04T08:41:00.000000000",4869,13.51667]
["2021-05-04T01:41:00.000000000","2021-05-04T08:41:00.000000000",4855,1.2]
["2021-05-04T01:41:00.000000000","2021-05-04T08:41:00.000000000",4859,0.02982795]
["2021-05-04T01:41:00.000000000","2021-05-04T08:41:00.000000000",4864,15.51667]
["2021-05-04T01:42:00.000000000","2021-05-04T08:42:00.000000000",4851,0.0025]
["2021-05-04T01:42:00.000000000","2021-05-04T08:42:00.000000000",4865,13.04167]
["2021-05-04T01:42:00.000000000","2021-05-04T08:42:00.000000000",4869,13.55]
["2021-05-04T01:42:00.000000000","2021-05-04T08:42:00.000000000",4855,1.2]
["2021-05-04T01:42:00.000000000","2021-05-04T08:42:00.000000000",4859,0.02979945]
["2021-05-04T01:42:00.000000000","2021-05-04T08:42:00.000000000",4864,15.46667]
["2021-05-04T01:43:00.000000000","2021-05-04T08:43:00.000000000",4851,0.0025]
["2021-05-04T01:43:00.000000000","2021-05-04T08:43:00.000000000",4865,13.03333]
["2021-05-04T01:43:00.000000000","2021-05-04T08:43:00.000000000",4869,13.58333]
["2021-05-04T01:43:00.000000000","2021-05-04T08:43:00.000000000",4855,1.2]
["2021-05-04T01:43:00.000000000","2021-05-04T08:43:00.000000000",4859,0.02973069]
["2021-05-04T01:43:00.000000000","2021-05-04T08:43:00.000000000",4864,15.33333]
["2021-05-04T01:44:00.000000000","2021-05-04T08:44:00.000000000",4851,0.002]
["2021-05-04T01:44:00.000000000","2021-05-04T08:44:00.000000000",4865,13.09167]
["2021-05-04T01:44:00.000000000","2021-05-04T08:44:00.000000000",4869,13.625]
["2021-05-04T01:44:00.000000000","2021-05-04T08:44:00.000000000",4855,1.2]
["2021-05-04T01:44:00.000000000","2021-05-04T08:44:00.000000000",4859,0.02979282]
["2021-05-04T01:44:00.000000000","2021-05-04T08:44:00.000000000",4864,15.4]
["2021-05-04T01:45:00.000000000","2021-05-04T08:45:00.000000000",4851,0.00175]
["2021-05-04T01:45:00.000000000","2021-05-04T08:45:00.000000000",4865,13.18333]
["2021-05-04T01:45:00.000000000","2021-05-04T08:45:00.000000000",4869,13.725]
["2021-05-04T01:45:00.000000000","2021-05-04T08:45:00.000000000",4855,1.233333]
["2021-05-04T01:45:00.000000000","2021-05-04T08:45:00.000000000",4859,0.02968834]
["2021-05-04T01:45:00.000000000","2021-05-04T08:45:00.000000000",4864,15.74167]
["2021-05-04T01:46:00.000000000","2021-05-04T08:46:00.000000000",4851,0.0025]
["2021-05-04T01:46:00.000000000","2021-05-04T08:46:00.000000000",4865,13.29167]
["2021-05-04T01:46:00.000000000","2021-05-04T08:46:00.000000000",4869,13.825]
["2021-05-04T01:46:00.000000000","2021-05-04T08:46:00.000000000",4855,1.2]
["2021-05-04T01:46:00.000000000","2021-05-04T08:46:00.000000000",4859,0.02977888]
["2021-05-04T01:46:00.000000000","2021-05-04T08:46:00.000000000",4864,15.83333]
["2021-05-04T01:47:00.000000000","2021-05-04T08:47:00.000000000",4851,0.0025]
["2021-05-04T01:47:00.000000000","2021-05-04T08:47:00.000000000",4865,13.25]
["2021-05-04T01:47:00.000000000","2021-05-04T08:47:00.000000000",4869,13.80833]
["2021-05-04T01:47:00.000000000","2021-05-04T08:47:00.000000000",4855,1.2]
["2021-05-04T01:47:00.000000000","2021-05-04T08:47:00.000000000",4859,0.02970538]
["2021-05-04T01:47:00.000000000","2021-05-04T08:47:00.000000000",4864,15.7]
["2021-05-04T01:48:00.000000000","2021-05-04T08:48:00.000000000",4851,0.002]
["2021-05-04T01:48:00.000000000","2021-05-04T08:48:00.000000000",4865,13.31667]
["2021-05-04T01:48:00.000000000","2021-05-04T08:48:00.000000000",4869,13.88333]
["2021-05-04T01:48:00.000000000","2021-05-04T08:48:00.000000000",4855,1.2]
["2021-05-04T01:48:00.000000000","2021-05-04T08:48:00.000000000",4859,0.02977086]
["2021-05-04T01:48:00.000000000","2021-05-04T08:48:00.000000000",4864,15.68333]
["2021-05-04T01:49:00.000000000","2021-05-04T08:49:00.000000000",4851,0.00225]
["2021-05-04T01:49:00.000000000","2021-05-04T08:49:00.000000000",4865,13.29167]
["2021-05-04T01:49:00.000000000","2021-05-04T08:49:00.000000000",4869,13.925]
["2021-05-04T01:49:00.000000000","2021-05-04T08:49:00.000000000",4855,1.2]
["2021-05-04T01:49:00.000000000","2021-05-04T08:49:00.000000000",4859,0.02977904]
["2021-05-04T01:49:00.000000000","2021-05-04T08:49:00.000000000",4864,15.58333]
["2021-05-04T01:50:00.000000000","2021-05-04T08:50:00.000000000",4851,0.00175]
["2021-05-04T01:50:00.000000000","2021-05-04T08:50:00.000000000",4865,13.3]
["2021-05-04T01:50:00.000000000","2021-05-04T08:50:00.000000000",4869,13.90833]
["2021-05-04T01:50:00.000000000","2021-05-04T08:50:00.000000000",4855,1.2]
["2021-05-04T01:50:00.000000000","2021-05-04T08:50:00.000000000",4859,0.02974891]
["2021-05-04T01:50:00.000000000","2021-05-04T08:50:00.000000000",4864,15.39167]
["2021-05-04T01:51:00.000000000","2021-05-04T08:51:00.000000000",4851,0.002]
["2021-05-04T01:51:00.000000000","2021-05-04T08:51:00.000000000",4865,13.30833]
["2021-05-04T01:51:00.000000000","2021-05-04T08:51:00.000000000",4869,13.96667]
["2021-05-04T01:51:00.000000000","2021-05-04T08:51:00.000000000",4855,1.2]
["2021-05-04T01:51:00.000000000","2021-05-04T08:51:00.000000000",4859,0.02965788]
["2021-05-04T01:51:00.000000000","2021-05-04T08:51:00.000000000",4864,15.40833]
["2021-05-04T01:52:00.000000000","2021-05-04T08:52:00.000000000",4851,0.0025]
["2021-05-04T01:52:00.000000000","2021-05-04T08:52:00.000000000",4865,13.325]
["2021-05-04T01:52:00.000000000","2021-05-04T08:52:00.000000000",4869,14.0]
["2021-05-04T01:52:00.000000000","2021-05-04T08:52:00.000000000",4855,1.2]
["2021-05-04T01:52:00.000000000","2021-05-04T08:52:00.000000000",4859,0.02976597]
["2021-05-04T01:52:00.000000000","2021-05-04T08:52:00.000000000",4864,15.50833]
["2021-05-04T01:53:00.000000000","2021-05-04T08:53:00.000000000",4851,0.0015]
["2021-05-04T01:53:00.000000000","2021-05-04T08:53:00.000000000",4865,13.36667]
["2021-05-04T01:53:00.000000000","2021-05-04T08:53:00.000000000",4869,13.99167]
["2021-05-04T01:53:00.000000000","2021-05-04T08:53:00.000000000",4855,1.2]
["2021-05-04T01:53:00.000000000","2021-05-04T08:53:00.000000000",4859,0.02977513]
["2021-05-04T01:53:00.000000000","2021-05-04T08:53:00.000000000",4864,15.59167]
["2021-05-04T01:54:00.000000000","2021-05-04T08:54:00.000000000",4851,0.0015]
["2021-05-04T01:54:00.000000000","2021-05-04T08:54:00.000000000",4865,13.33333]
["2021-05-04T01:54:00.000000000","2021-05-04T08:54:00.000000000",4869,13.90833]
["2021-05-04T01:54:00.000000000","2021-05-04T08:54:00.000000000",4855,1.2]
["2021-05-04T01:54:00.000000000","2021-05-04T08:54:00.000000000",4859,0.02978444]
["2021-05-04T01:54:00.000000000","2021-05-04T08:54:00.000000000",4864,15.525]
["2021-05-04T01:55:00.000000000","2021-05-04T08:55:00.000000000",4851,0.003]
["2021-05-04T01:55:00.000000000","2021-05-04T08:55:00.000000000",4865,13.35]
["2021-05-04T01:55:00.000000000","2021-05-04T08:55:00.000000000",4869,13.89167]
["2021-05-04T01:55:00.000000000","2021-05-04T08:55:00.000000000",4855,1.2]
["2021-05-04T01:55:00.000000000","2021-05-04T08:55:00.000000000",4859,0.02975996]
["2021-05-04T01:55:00.000000000","2021-05-04T08:55:00.000000000",4864,15.58333]
["2021-05-04T01:56:00.000000000","2021-05-04T08:56:00.000000000",4851,0.0025]
["2021-05-04T01:56:00.000000000","2021-05-04T08:56:00.000000000",4865,13.35833]
["2021-05-04T01:56:00.000000000","2021-05-04T08:56:00.000000000",4869,13.90833]
["2021-05-04T01:56:00.000000000","2021-05-04T08:56:00.000000000",4855,1.2]
["2021-05-04T01:56:00.000000000","2021-05-04T08:56:00.000000000",4859,0.02979729]
["2021-05-04T01:56:00.000000000","2021-05-04T08:56:00.000000000",4864,15.725]
["2021-05-04T01:57:00.000000000","2021-05-04T08:57:00.000000000",4851,0.00275]
["2021-05-04T01:57:00.000000000","2021-05-04T08:57:00.000000000",4865,13.39167]
["2021-05-04T01:57:00.000000000","2021-05-04T08:57:00.000000000",4869,13.95]
["2021-05-04T01:57:00.000000000","2021-05-04T08:57:00.000000000",4855,1.2]
["2021-05-04T01:57:00.000000000","2021-05-04T08:57:00.000000000",4859,0.02975043]
["2021-05-04T01:57:00.000000000","2021-05-04T08:57:00.000000000",4864,15.75]
["2021-05-04T01:58:00.000000000","2021-05-04T08:58:00.000000000",4851,0.0025]
["2021-05-04T01:58:00.000000000","2021-05-04T08:58:00.000000000",4865,13.35833]
["2021-05-04T01:58:00.000000000","2021-05-04T08:58:00.000000000",4869,13.94167]
["2021-05-04T01:58:00.000000000","2021-05-04T08:58:00.000000000",4855,1.2]
["2021-05-04T01:58:00.000000000","2021-05-04T08:58:00.000000000",4859,0.02972352]
["2021-05-04T01:58:00.000000000","2021-05-04T08:58:00.000000000",4864,15.575]
["2021-05-04T01:59:00.000000000","2021-05-04T08:59:00.000000000",4851,0.0025]
["2021-05-04T01:59:00.000000000","2021-05-04T08:59:00.000000000",4865,13.35]
["2021-05-04T01:59:00.000000000","2021-05-04T08:59:00.000000000",4869,13.90833]
["2021-05-04T01:59:00.000000000","2021-05-04T08:59:00.000000000",4855,1.2]
["2021-05-04T01:59:00.000000000","2021-05-04T08:59:00.000000000",4859,0.02976297]
["2021-05-04T01:59:00.000000000","2021-05-04T08:59:00.000000000",4864,15.525]
["2021-05-04T02:00:00.000000000","2021-05-04T09:00:00.000000000",4851,0.00275]
["2021-05-04T02:00:00.000000000","2021-05-04T09:00:00.000000000",4865,13.325]
["2021-05-04T02:00:00.000000000","2021-05-04T09:00:00.000000000",4869,13.875]
["2021-05-04T02:00:00.000000000","2021-05-04T09:00:00.000000000",4855,1.2]
["2021-05-04T02:00:00.000000000","2021-05-04T09:00:00.000000000",4859,0.02976088]
["2021-05-04T02:00:00.000000000","2021-05-04T09:00:00.000000000",4864,15.46667]
["2021-05-04T02:01:00.000000000","2021-05-04T09:01:00.000000000",4851,0.00225]
["2021-05-04T02:01:00.000000000","2021-05-04T09:01:00.000000000",4865,13.34167]
["2021-05-04T02:01:00.000000000","2021-05-04T09:01:00.000000000",4869,13.875]
["2021-05-04T02:01:00.000000000","2021-05-04T09:01:00.000000000",4855,1.2]
["2021-05-04T02:01:00.000000000","2021-05-04T09:01:00.000000000",4859,0.02969792]
["2021-05-04T02:01:00.000000000","2021-05-04T09:01:00.000000000",4864,15.49167]
["2021-05-04T02:02:00.000000000","2021-05-04T09:02:00.000000000",4851,0.00275]
["2021-05-04T02:02:00.000000000","2021-05-04T09:02:00.000000000",4865,13.38333]
["2021-05-04T02:02:00.000000000","2021-05-04T09:02:00.000000000",4869,13.95]
["2021-05-04T02:02:00.000000000","2021-05-04T09:02:00.000000000",4855,1.2]
["2021-05-04T02:02:00.000000000","2021-05-04T09:02:00.000000000",4859,0.02973706]
["2021-05-04T02:02:00.000000000","2021-05-04T09:02:00.000000000",4864,15.76667]
["2021-05-04T02:03:00.000000000","2021-05-04T09:03:00.000000000",4851,0.003]
["2021-05-04T02:03:00.000000000","2021-05-04T09:03:00.000000000",4865,13.4]
["2021-05-04T02:03:00.000000000","2021-05-04T09:03:00.000000000",4869,13.925]
["2021-05-04T02:03:00.000000000","2021-05-04T09:03:00.000000000",4855,1.2]
["2021-05-04T02:03:00.000000000","2021-05-04T09:03:00.000000000",4859,0.0297308]
["2021-05-04T02:03:00.000000000","2021-05-04T09:03:00.000000000",4864,15.8]
["2021-05-04T02:04:00.000000000","2021-05-04T09:04:00.000000000",4851,0.002]
["2021-05-04T02:04:00.000000000","2021-05-04T09:04:00.000000000",4865,13.38333]
["2021-05-04T02:04:00.000000000","2021-05-04T09:04:00.000000000",4869,13.84167]
["2021-05-04T02:04:00.000000000","2021-05-04T09:04:00.000000000",4855,1.2]
["2021-05-04T02:04:00.000000000","2021-05-04T09:04:00.000000000",4859,0.02983721]
["2021-05-04T02:04:00.000000000","2021-05-04T09:04:00.000000000",4864,15.625]
["2021-05-04T02:05:00.000000000","2021-05-04T09:05:00.000000000",4851,0.0025]
["2021-05-04T02:05:00.000000000","2021-05-04T09:05:00.000000000",4865,13.35]
["2021-05-04T02:05:00.000000000","2021-05-04T09:05:00.000000000",4869,13.825]
["2021-05-04T02:05:00.000000000","2021-05-04T09:05:00.000000000",4855,1.2]
["2021-05-04T02:05:00.000000000","2021-05-04T09:05:00.000000000",4859,0.02975201]
["2021-05-04T02:05:00.000000000","2021-05-04T09:05:00.000000000",4864,15.425]
["2021-05-04T02:06:00.000000000","2021-05-04T09:06:00.000000000",4851,0.0025]
["2021-05-04T02:06:00.000000000","2021-05-04T09:06:00.000000000",4865,13.39167]
["2021-05-04T02:06:00.000000000","2021-05-04T09:06:00.000000000",4869,13.88333]
["2021-05-04T02:06:00.000000000","2021-05-04T09:06:00.000000000",4855,1.2]
["2021-05-04T02:06:00.000000000","2021-05-04T09:06:00.000000000",4859,0.02976091]
["2021-05-04T02:06:00.000000000","2021-05-04T09:06:00.000000000",4864,15.4]
["2021-05-04T02:07:00.000000000","2021-05-04T09:07:00.000000000",4851,0.00225]
["2021-05-04T02:07:00.000000000","2021-05-04T09:07:00.000000000",4865,13.36667]
["2021-05-04T02:07:00.000000000","2021-05-04T09:07:00.000000000",4869,13.88333]
["2021-05-04T02:07:00.000000000","2021-05-04T09:07:00.000000000",4855,1.2]
["2021-05-04T02:07:00.000000000","2021-05-04T09:07:00.000000000",4859,0.0298101]
["2021-05-04T02:07:00.000000000","2021-05-04T09:07:00.000000000",4864,15.45]
["2021-05-04T02:08:00.000000000","2021-05-04T09:08:00.000000000",4851,0.00225]
["2021-05-04T02:08:00.000000000","2021-05-04T09:08:00.000000000",4865,13.35]
["2021-05-04T02:08:00.000000000","2021-05-04T09:08:00.000000000",4869,13.825]
["2021-05-04T02:08:00.000000000","2021-05-04T09:08:00.000000000",4855,1.2]
["2021-05-04T02:08:00.000000000","2021-05-04T09:08:00.000000000",4859,0.02980062]
["2021-05-04T02:08:00.000000000","2021-05-04T09:08:00.000000000",4864,15.34167]
["2021-05-04T02:09:00.000000000","2021-05-04T09:09:00.000000000",4851,0.00225]
["2021-05-04T02:09:00.000000000","2021-05-04T09:09:00.000000000",4865,13.3]
["2021-05-04T02:09:00.000000000","2021-05-04T09:09:00.000000000",4869,13.78333]
["2021-05-04T02:09:00.000000000","2021-05-04T09:09:00.000000000",4855,1.2]
["2021-05-04T02:09:00.000000000","2021-05-04T09:09:00.000000000",4859,0.02981111]
["2021-05-04T02:09:00.000000000","2021-05-04T09:09:00.000000000",4864,15.33333]
["2021-05-04T02:10:00.000000000","2021-05-04T09:10:00.000000000",4851,0.002]
["2021-05-04T02:10:00.000000000","2021-05-04T09:10:00.000000000",4865,13.35833]
["2021-05-04T02:10:00.000000000","2021-05-04T09:10:00.000000000",4869,13.88333]
["2021-05-04T02:10:00.000000000","2021-05-04T09:10:00.000000000",4855,1.2]
["2021-05-04T02:10:00.000000000","2021-05-04T09:10:00.000000000",4859,0.02978134]
["2021-05-04T02:10:00.000000000","2021-05-04T09:10:00.000000000",4864,15.49167]
["2021-05-04T02:11:00.000000000","2021-05-04T09:11:00.000000000",4851,0.00275]
["2021-05-04T02:11:00.000000000","2021-05-04T09:11:00.000000000",4865,13.325]
["2021-05-04T02:11:00.000000000","2021-05-04T09:11:00.000000000",4869,13.825]
["2021-05-04T02:11:00.000000000","2021-05-04T09:11:00.000000000",4855,1.2]
["2021-05-04T02:11:00.000000000","2021-05-04T09:11:00.000000000",4859,0.02983248]
["2021-05-04T02:11:00.000000000","2021-05-04T09:11:00.000000000",4864,15.46667]
["2021-05-04T02:12:00.000000000","2021-05-04T09:12:00.000000000",4851,0.00175]
["2021-05-04T02:12:00.000000000","2021-05-04T09:12:00.000000000",4865,13.34167]
["2021-05-04T02:12:00.000000000","2021-05-04T09:12:00.000000000",4869,13.875]
["2021-05-04T02:12:00.000000000","2021-05-04T09:12:00.000000000",4855,1.2]
["2021-05-04T02:12:00.000000000","2021-05-04T09:12:00.000000000",4859,0.02978504]
["2021-05-04T02:12:00.000000000","2021-05-04T09:12:00.000000000",4864,15.2]
["2021-05-04T02:13:00.000000000","2021-05-04T09:13:00.000000000",4851,0.00225]
["2021-05-04T02:13:00.000000000","2021-05-04T09:13:00.000000000",4865,13.325]
["2021-05-04T02:13:00.000000000","2021-05-04T09:13:00.000000000",4869,13.83333]
["2021-05-04T02:13:00.000000000","2021-05-04T09:13:00.000000000",4855,1.2]
["2021-05-04T02:13:00.000000000","2021-05-04T09:13:00.000000000",4859,0.02977799]
["2021-05-04T02:13:00.000000000","2021-05-04T09:13:00.000000000",4864,14.91667]
["2021-05-04T02:14:00.000000000","2021-05-04T09:14:00.000000000",4851,0.00125]
["2021-05-04T02:14:00.000000000","2021-05-04T09:14:00.000000000",4865,13.30833]
["2021-05-04T02:14:00.000000000","2021-05-04T09:14:00.000000000",4869,13.88333]
["2021-05-04T02:14:00.000000000","2021-05-04T09:14:00.000000000",4855,1.2]
["2021-05-04T02:14:00.000000000","2021-05-04T09:14:00.000000000",4859,0.02981956]
["2021-05-04T02:14:00.000000000","2021-05-04T09:14:00.000000000",4864,14.79167]
["2021-05-04T02:15:00.000000000","2021-05-04T09:15:00.000000000",4851,0.0025]
["2021-05-04T02:15:00.000000000","2021-05-04T09:15:00.000000000",4865,13.275]
["2021-05-04T02:15:00.000000000","2021-05-04T09:15:00.000000000",4869,13.9]
["2021-05-04T02:15:00.000000000","2021-05-04T09:15:00.000000000",4855,1.2]
["2021-05-04T02:15:00.000000000","2021-05-04T09:15:00.000000000",4859,0.02978408]
["2021-05-04T02:15:00.000000000","2021-05-04T09:15:00.000000000",4864,14.7]
["2021-05-04T02:16:00.000000000","2021-05-04T09:16:00.000000000",4851,0.0015]
["2021-05-04T02:16:00.000000000","2021-05-04T09:16:00.000000000",4865,13.25]
["2021-05-04T02:16:00.000000000","2021-05-04T09:16:00.000000000",4869,13.875]
["2021-05-04T02:16:00.000000000","2021-05-04T09:16:00.000000000",4855,1.2]
["2021-05-04T02:16:00.000000000","2021-05-04T09:16:00.000000000",4859,0.02984061]
["2021-05-04T02:16:00.000000000","2021-05-04T09:16:00.000000000",4864,14.49167]
["2021-05-04T02:17:00.000000000","2021-05-04T09:17:00.000000000",4851,0.002]
["2021-05-04T02:17:00.000000000","2021-05-04T09:17:00.000000000",4865,13.18333]
["2021-05-04T02:17:00.000000000","2021-05-04T09:17:00.000000000",4869,13.79167]
["2021-05-04T02:17:00.000000000","2021-05-04T09:17:00.000000000",4855,1.2]
["2021-05-04T02:17:00.000000000","2021-05-04T09:17:00.000000000",4859,0.02987065]
["2021-05-04T02:17:00.000000000","2021-05-04T09:17:00.000000000",4864,14.4]
["2021-05-04T02:18:00.000000000","2021-05-04T09:18:00.000000000",4851,0.003]
["2021-05-04T02:18:00.000000000","2021-05-04T09:18:00.000000000",4865,13.1]
["2021-05-04T02:18:00.000000000","2021-05-04T09:18:00.000000000",4869,13.70833]
["2021-05-04T02:18:00.000000000","2021-05-04T09:18:00.000000000",4855,1.2]
["2021-05-04T02:18:00.000000000","2021-05-04T09:18:00.000000000",4859,0.0298084]
["2021-05-04T02:18:00.000000000","2021-05-04T09:18:00.000000000",4864,14.40833]
["2021-05-04T02:19:00.000000000","2021-05-04T09:19:00.000000000",4851,0.00225]
["2021-05-04T02:19:00.000000000","2021-05-04T09:19:00.000000000",4865,13.01667]
["2021-05-04T02:19:00.000000000","2021-05-04T09:19:00.000000000",4869,13.6]
["2021-05-04T02:19:00.000000000","2021-05-04T09:19:00.000000000",4855,1.2]
["2021-05-04T02:19:00.000000000","2021-05-04T09:19:00.000000000",4859,0.02981959]
["2021-05-04T02:19:00.000000000","2021-05-04T09:19:00.000000000",4864,14.39167]
["2021-05-04T02:20:00.000000000","2021-05-04T09:20:00.000000000",4851,0.003]
["2021-05-04T02:20:00.000000000","2021-05-04T09:20:00.000000000",4865,12.94167]
["2021-05-04T02:20:00.000000000","2021-05-04T09:20:00.000000000",4869,13.5]
["2021-05-04T02:20:00.000000000","2021-05-04T09:20:00.000000000",4855,1.2]
["2021-05-04T02:20:00.000000000","2021-05-04T09:20:00.000000000",4859,0.02981448]
["2021-05-04T02:20:00.000000000","2021-05-04T09:20:00.000000000",4864,14.44167]
["2021-05-04T02:21:00.000000000","2021-05-04T09:21:00.000000000",4851,0.00275]
["2021-05-04T02:21:00.000000000","2021-05-04T09:21:00.000000000",4865,12.96667]
["2021-05-04T02:21:00.000000000","2021-05-04T09:21:00.000000000",4869,13.49167]
["2021-05-04T02:21:00.000000000","2021-05-04T09:21:00.000000000",4855,1.2]
["2021-05-04T02:21:00.000000000","2021-05-04T09:21:00.000000000",4859,0.02985296]
["2021-05-04T02:21:00.000000000","2021-05-04T09:21:00.000000000",4864,14.65833]
["2021-05-04T02:22:00.000000000","2021-05-04T09:22:00.000000000",4851,0.00225]
["2021-05-04T02:22:00.000000000","2021-05-04T09:22:00.000000000",4865,12.91667]
["2021-05-04T02:22:00.000000000","2021-05-04T09:22:00.000000000",4869,13.43333]
["2021-05-04T02:22:00.000000000","2021-05-04T09:22:00.000000000",4855,1.2]
["2021-05-04T02:22:00.000000000","2021-05-04T09:22:00.000000000",4859,0.02981637]
["2021-05-04T02:22:00.000000000","2021-05-04T09:22:00.000000000",4864,14.68333]
["2021-05-04T02:23:00.000000000","2021-05-04T09:23:00.000000000",4851,0.0025]
["2021-05-04T02:23:00.000000000","2021-05-04T09:23:00.000000000",4865,12.83333]
["2021-05-04T02:23:00.000000000","2021-05-04T09:23:00.000000000",4869,13.33333]
["2021-05-04T02:23:00.000000000","2021-05-04T09:23:00.000000000",4855,1.2]
["2021-05-04T02:23:00.000000000","2021-05-04T09:23:00.000000000",4859,0.02977394]
["2021-05-04T02:23:00.000000000","2021-05-04T09:23:00.000000000",4864,14.76667]
["2021-05-04T02:24:00.000000000","2021-05-04T09:24:00.000000000",4851,0.00225]
["2021-05-04T02:24:00.000000000","2021-05-04T09:24:00.000000000",4865,12.86667]
["2021-05-04T02:24:00.000000000","2021-05-04T09:24:00.000000000",4869,13.375]
["2021-05-04T02:24:00.000000000","2021-05-04T09:24:00.000000000",4855,1.2]
["2021-05-04T02:24:00.000000000","2021-05-04T09:24:00.000000000",4859,0.02980657]
["2021-05-04T02:24:00.000000000","2021-05-04T09:24:00.000000000",4864,14.875]
["2021-05-04T02:25:00.000000000","2021-05-04T09:25:00.000000000",4851,0.003]
["2021-05-04T02:25:00.000000000","2021-05-04T09:25:00.000000000",4865,12.84167]
["2021-05-04T02:25:00.000000000","2021-05-04T09:25:00.000000000",4869,13.375]
["2021-05-04T02:25:00.000000000","2021-05-04T09:25:00.000000000",4855,1.2]
["2021-05-04T02:25:00.000000000","2021-05-04T09:25:00.000000000",4859,0.02988998]
["2021-05-04T02:25:00.000000000","2021-05-04T09:25:00.000000000",4864,15.11667]
["2021-05-04T02:26:00.000000000","2021-05-04T09:26:00.000000000",4851,0.0025]
["2021-05-04T02:26:00.000000000","2021-05-04T09:26:00.000000000",4865,12.85]
["2021-05-04T02:26:00.000000000","2021-05-04T09:26:00.000000000",4869,13.33333]
["2021-05-04T02:26:00.000000000","2021-05-04T09:26:00.000000000",4855,1.2]
["2021-05-04T02:26:00.000000000","2021-05-04T09:26:00.000000000",4859,0.02977312]
["2021-05-04T02:26:00.000000000","2021-05-04T09:26:00.000000000",4864,15.13333]
["2021-05-04T02:27:00.000000000","2021-05-04T09:27:00.000000000",4851,0.0025]
["2021-05-04T02:27:00.000000000","2021-05-04T09:27:00.000000000",4865,12.80833]
["2021-05-04T02:27:00.000000000","2021-05-04T09:27:00.000000000",4869,13.28333]
["2021-05-04T02:27:00.000000000","2021-05-04T09:27:00.000000000",4855,1.2]
["2021-05-04T02:27:00.000000000","2021-05-04T09:27:00.000000000",4859,0.02983421]
["2021-05-04T02:27:00.000000000","2021-05-04T09:27:00.000000000",4864,15.09167]
["2021-05-04T02:28:00.000000000","2021-05-04T09:28:00.000000000",4851,0.00225]
["2021-05-04T02:28:00.000000000","2021-05-04T09:28:00.000000000",4865,12.74167]
["2021-05-04T02:28:00.000000000","2021-05-04T09:28:00.000000000",4869,13.2]
["2021-05-04T02:28:00.000000000","2021-05-04T09:28:00.000000000",4855,1.2]
["2021-05-04T02:28:00.000000000","2021-05-04T09:28:00.000000000",4859,0.02977458]
["2021-05-04T02:28:00.000000000","2021-05-04T09:28:00.000000000",4864,15.16667]
["2021-05-04T02:29:00.000000000","2021-05-04T09:29:00.000000000",4851,0.00225]
["2021-05-04T02:29:00.000000000","2021-05-04T09:29:00.000000000",4865,12.69167]
["2021-05-04T02:29:00.000000000","2021-05-04T09:29:00.000000000",4869,13.225]
["2021-05-04T02:29:00.000000000","2021-05-04T09:29:00.000000000",4855,1.2]
["2021-05-04T02:29:00.000000000","2021-05-04T09:29:00.000000000",4859,0.02982309]
["2021-05-04T02:29:00.000000000","2021-05-04T09:29:00.000000000",4864,15.46667]
["2021-05-04T02:30:00.000000000","2021-05-04T09:30:00.000000000",4851,0.003]
["2021-05-04T02:30:00.000000000","2021-05-04T09:30:00.000000000",4865,12.66667]
["2021-05-04T02:30:00.000000000","2021-05-04T09:30:00.000000000",4869,13.18333]
["2021-05-04T02:30:00.000000000","2021-05-04T09:30:00.000000000",4855,1.2]
["2021-05-04T02:30:00.000000000","2021-05-04T09:30:00.000000000",4859,0.02982488]
["2021-05-04T02:30:00.000000000","2021-05-04T09:30:00.000000000",4864,15.53333]
["2021-05-04T02:31:00.000000000","2021-05-04T09:31:00.000000000",4851,0.003]
["2021-05-04T02:31:00.000000000","2021-05-04T09:31:00.000000000",4865,12.65]
["2021-05-04T02:31:00.000000000","2021-05-04T09:31:00.000000000",4869,13.18333]
["2021-05-04T02:31:00.000000000","2021-05-04T09:31:00.000000000",4855,1.2]
["2021-05-04T02:31:00.000000000","2021-05-04T09:31:00.000000000",4859,0.02970891]
["2021-05-04T02:31:00.000000000","2021-05-04T09:31:00.000000000",4864,15.68333]
["2021-05-04T02:32:00.000000000","2021-05-04T09:32:00.000000000",4851,0.00275]
["2021-05-04T02:32:00.000000000","2021-05-04T09:32:00.000000000",4865,12.675]
["2021-05-04T02:32:00.000000000","2021-05-04T09:32:00.000000000",4869,13.15]
["2021-05-04T02:32:00.000000000","2021-05-04T09:32:00.000000000",4855,1.2]
["2021-05-04T02:32:00.000000000","2021-05-04T09:32:00.000000000",4859,0.02970237]
["2021-05-04T02:32:00.000000000","2021-05-04T09:32:00.000000000",4864,15.75833]
["2021-05-04T02:33:00.000000000","2021-05-04T09:33:00.000000000",4851,0.003]
["2021-05-04T02:33:00.000000000","2021-05-04T09:33:00.000000000",4865,12.625]
["2021-05-04T02:33:00.000000000","2021-05-04T09:33:00.000000000",4869,13.14167]
["2021-05-04T02:33:00.000000000","2021-05-04T09:33:00.000000000",4855,1.2]
["2021-05-04T02:33:00.000000000","2021-05-04T09:33:00.000000000",4859,0.02970042]
["2021-05-04T02:33:00.000000000","2021-05-04T09:33:00.000000000",4864,15.66667]
["2021-05-04T02:34:00.000000000","2021-05-04T09:34:00.000000000",4851,0.00275]
["2021-05-04T02:34:00.000000000","2021-05-04T09:34:00.000000000",4865,12.63333]
["2021-05-04T02:34:00.000000000","2021-05-04T09:34:00.000000000",4869,13.13333]
["2021-05-04T02:34:00.000000000","2021-05-04T09:34:00.000000000",4855,1.2]
["2021-05-04T02:34:00.000000000","2021-05-04T09:34:00.000000000",4859,0.02974139]
["2021-05-04T02:34:00.000000000","2021-05-04T09:34:00.000000000",4864,15.58333]
["2021-05-04T02:35:00.000000000","2021-05-04T09:35:00.000000000",4851,0.0015]
["2021-05-04T02:35:00.000000000","2021-05-04T09:35:00.000000000",4865,12.55]
["2021-05-04T02:35:00.000000000","2021-05-04T09:35:00.000000000",4869,13.125]
["2021-05-04T02:35:00.000000000","2021-05-04T09:35:00.000000000",4855,1.2]
["2021-05-04T02:35:00.000000000","2021-05-04T09:35:00.000000000",4859,0.02981088]
["2021-05-04T02:35:00.000000000","2021-05-04T09:35:00.000000000",4864,15.5]
["2021-05-04T02:36:00.000000000","2021-05-04T09:36:00.000000000",4851,0.0025]
["2021-05-04T02:36:00.000000000","2021-05-04T09:36:00.000000000",4865,12.50833]
["2021-05-04T02:36:00.000000000","2021-05-04T09:36:00.000000000",4869,13.05833]
["2021-05-04T02:36:00.000000000","2021-05-04T09:36:00.000000000",4855,1.2]
["2021-05-04T02:36:00.000000000","2021-05-04T09:36:00.000000000",4859,0.02974289]
["2021-05-04T02:36:00.000000000","2021-05-04T09:36:00.000000000",4864,15.28333]
["2021-05-04T02:37:00.000000000","2021-05-04T09:37:00.000000000",4851,0.00175]
["2021-05-04T02:37:00.000000000","2021-05-04T09:37:00.000000000",4865,12.54167]
["2021-05-04T02:37:00.000000000","2021-05-04T09:37:00.000000000",4869,13.10833]
["2021-05-04T02:37:00.000000000","2021-05-04T09:37:00.000000000",4855,1.2]
["2021-05-04T02:37:00.000000000","2021-05-04T09:37:00.000000000",4859,0.02973862]
["2021-05-04T02:37:00.000000000","2021-05-04T09:37:00.000000000",4864,15.08333]
["2021-05-04T02:38:00.000000000","2021-05-04T09:38:00.000000000",4851,0.002]
["2021-05-04T02:38:00.000000000","2021-05-04T09:38:00.000000000",4865,12.53333]
["2021-05-04T02:38:00.000000000","2021-05-04T09:38:00.000000000",4869,13.06667]
["2021-05-04T02:38:00.000000000","2021-05-04T09:38:00.000000000",4855,1.2]
["2021-05-04T02:38:00.000000000","2021-05-04T09:38:00.000000000",4859,0.02971485]
["2021-05-04T02:38:00.000000000","2021-05-04T09:38:00.000000000",4864,14.78333]
["2021-05-04T02:39:00.000000000","2021-05-04T09:39:00.000000000",4851,0.00225]
["2021-05-04T02:39:00.000000000","2021-05-04T09:39:00.000000000",4865,12.50833]
["2021-05-04T02:39:00.000000000","2021-05-04T09:39:00.000000000",4869,13.09167]
["2021-05-04T02:39:00.000000000","2021-05-04T09:39:00.000000000",4855,1.2]
["2021-05-04T02:39:00.000000000","2021-05-04T09:39:00.000000000",4859,0.02971622]
["2021-05-04T02:39:00.000000000","2021-05-04T09:39:00.000000000",4864,14.71667]
["2021-05-04T02:40:00.000000000","2021-05-04T09:40:00.000000000",4851,0.0025]
["2021-05-04T02:40:00.000000000","2021-05-04T09:40:00.000000000",4865,12.53333]
["2021-05-04T02:40:00.000000000","2021-05-04T09:40:00.000000000",4869,13.10833]
["2021-05-04T02:40:00.000000000","2021-05-04T09:40:00.000000000",4855,1.2]
["2021-05-04T02:40:00.000000000","2021-05-04T09:40:00.000000000",4859,0.02978307]
["2021-05-04T02:40:00.000000000","2021-05-04T09:40:00.000000000",4864,14.74167]
["2021-05-04T02:41:00.000000000","2021-05-04T09:41:00.000000000",4851,0.00275]
["2021-05-04T02:41:00.000000000","2021-05-04T09:41:00.000000000",4865,12.51667]
["2021-05-04T02:41:00.000000000","2021-05-04T09:41:00.000000000",4869,13.06667]
["2021-05-04T02:41:00.000000000","2021-05-04T09:41:00.000000000",4855,1.2]
["2021-05-04T02:41:00.000000000","2021-05-04T09:41:00.000000000",4859,0.02980538]
["2021-05-04T02:41:00.000000000","2021-05-04T09:41:00.000000000",4864,14.58333]
["2021-05-04T02:42:00.000000000","2021-05-04T09:42:00.000000000",4851,0.002]
["2021-05-04T02:42:00.000000000","2021-05-04T09:42:00.000000000",4865,12.48333]
["2021-05-04T02:42:00.000000000","2021-05-04T09:42:00.000000000",4869,13.03333]
["2021-05-04T02:42:00.000000000","2021-05-04T09:42:00.000000000",4855,1.2]
["2021-05-04T02:42:00.000000000","2021-05-04T09:42:00.000000000",4859,0.02972691]
["2021-05-04T02:42:00.000000000","2021-05-04T09:42:00.000000000",4864,14.475]
["2021-05-04T02:43:00.000000000","2021-05-04T09:43:00.000000000",4851,0.002]
["2021-05-04T02:43:00.000000000","2021-05-04T09:43:00.000000000",4865,12.45]
["2021-05-04T02:43:00.000000000","2021-05-04T09:43:00.000000000",4869,13.01667]
["2021-05-04T02:43:00.000000000","2021-05-04T09:43:00.000000000",4855,1.2]
["2021-05-04T02:43:00.000000000","2021-05-04T09:43:00.000000000",4859,0.02983767]
["2021-05-04T02:43:00.000000000","2021-05-04T09:43:00.000000000",4864,14.53333]
["2021-05-04T02:44:00.000000000","2021-05-04T09:44:00.000000000",4851,0.00225]
["2021-05-04T02:44:00.000000000","2021-05-04T09:44:00.000000000",4865,12.43333]
["2021-05-04T02:44:00.000000000","2021-05-04T09:44:00.000000000",4869,13.025]
["2021-05-04T02:44:00.000000000","2021-05-04T09:44:00.000000000",4855,1.2]
["2021-05-04T02:44:00.000000000","2021-05-04T09:44:00.000000000",4859,0.02980058]
["2021-05-04T02:44:00.000000000","2021-05-04T09:44:00.000000000",4864,14.84167]
["2021-05-04T02:45:00.000000000","2021-05-04T09:45:00.000000000",4851,0.0025]
["2021-05-04T02:45:00.000000000","2021-05-04T09:45:00.000000000",4865,12.41667]
["2021-05-04T02:45:00.000000000","2021-05-04T09:45:00.000000000",4869,12.98333]
["2021-05-04T02:45:00.000000000","2021-05-04T09:45:00.000000000",4855,1.2]
["2021-05-04T02:45:00.000000000","2021-05-04T09:45:00.000000000",4859,0.02969357]
["2021-05-04T02:45:00.000000000","2021-05-04T09:45:00.000000000",4864,14.85833]
["2021-05-04T02:46:00.000000000","2021-05-04T09:46:00.000000000",4851,0.00225]
["2021-05-04T02:46:00.000000000","2021-05-04T09:46:00.000000000",4865,12.4]
["2021-05-04T02:46:00.000000000","2021-05-04T09:46:00.000000000",4869,12.95]
["2021-05-04T02:46:00.000000000","2021-05-04T09:46:00.000000000",4855,1.2]
["2021-05-04T02:46:00.000000000","2021-05-04T09:46:00.000000000",4859,0.02977694]
["2021-05-04T02:46:00.000000000","2021-05-04T09:46:00.000000000",4864,14.875]
["2021-05-04T02:47:00.000000000","2021-05-04T09:47:00.000000000",4851,0.00175]
["2021-05-04T02:47:00.000000000","2021-05-04T09:47:00.000000000",4865,12.35]
["2021-05-04T02:47:00.000000000","2021-05-04T09:47:00.000000000",4869,12.90833]
["2021-05-04T02:47:00.000000000","2021-05-04T09:47:00.000000000",4855,1.2]
["2021-05-04T02:47:00.000000000","2021-05-04T09:47:00.000000000",4859,0.02977264]
["2021-05-04T02:47:00.000000000","2021-05-04T09:47:00.000000000",4864,14.875]
["2021-05-04T02:48:00.000000000","2021-05-04T09:48:00.000000000",4851,0.00175]
["2021-05-04T02:48:00.000000000","2021-05-04T09:48:00.000000000",4865,12.28333]
["2021-05-04T02:48:00.000000000","2021-05-04T09:48:00.000000000",4869,12.84167]
["2021-05-04T02:48:00.000000000","2021-05-04T09:48:00.000000000",4855,1.2]
["2021-05-04T02:48:00.000000000","2021-05-04T09:48:00.000000000",4859,0.02978597]
["2021-05-04T02:48:00.000000000","2021-05-04T09:48:00.000000000",4864,14.74167]
["2021-05-04T02:49:00.000000000","2021-05-04T09:49:00.000000000",4851,0.0015]
["2021-05-04T02:49:00.000000000","2021-05-04T09:49:00.000000000",4865,12.29167]
["2021-05-04T02:49:00.000000000","2021-05-04T09:49:00.000000000",4869,12.86667]
["2021-05-04T02:49:00.000000000","2021-05-04T09:49:00.000000000",4855,1.2]
["2021-05-04T02:49:00.000000000","2021-05-04T09:49:00.000000000",4859,0.02982046]
["2021-05-04T02:49:00.000000000","2021-05-04T09:49:00.000000000",4864,14.70833]
["2021-05-04T02:50:00.000000000","2021-05-04T09:50:00.000000000",4851,0.00175]
["2021-05-04T02:50:00.000000000","2021-05-04T09:50:00.000000000",4865,12.25]
["2021-05-04T02:50:00.000000000","2021-05-04T09:50:00.000000000",4869,12.80833]
["2021-05-04T02:50:00.000000000","2021-05-04T09:50:00.000000000",4855,1.2]
["2021-05-04T02:50:00.000000000","2021-05-04T09:50:00.000000000",4859,0.02980305]
["2021-05-04T02:50:00.000000000","2021-05-04T09:50:00.000000000",4864,14.66667]
["2021-05-04T02:51:00.000000000","2021-05-04T09:51:00.000000000",4851,0.00225]
["2021-05-04T02:51:00.000000000","2021-05-04T09:51:00.000000000",4865,12.20833]
["2021-05-04T02:51:00.000000000","2021-05-04T09:51:00.000000000",4869,12.80833]
["2021-05-04T02:51:00.000000000","2021-05-04T09:51:00.000000000",4855,1.2]
["2021-05-04T02:51:00.000000000","2021-05-04T09:51:00.000000000",4859,0.02974155]
["2021-05-04T02:51:00.000000000","2021-05-04T09:51:00.000000000",4864,14.64167]
["2021-05-04T02:52:00.000000000","2021-05-04T09:52:00.000000000",4851,0.0025]
["2021-05-04T02:52:00.000000000","2021-05-04T09:52:00.000000000",4865,12.175]
["2021-05-04T02:52:00.000000000","2021-05-04T09:52:00.000000000",4869,12.71667]
["2021-05-04T02:52:00.000000000","2021-05-04T09:52:00.000000000",4855,1.2]
["2021-05-04T02:52:00.000000000","2021-05-04T09:52:00.000000000",4859,0.02986675]
["2021-05-04T02:52:00.000000000","2021-05-04T09:52:00.000000000",4864,14.55833]
["2021-05-04T02:53:00.000000000","2021-05-04T09:53:00.000000000",4851,0.00175]
["2021-05-04T02:53:00.000000000","2021-05-04T09:53:00.000000000",4865,12.20833]
["2021-05-04T02:53:00.000000000","2021-05-04T09:53:00.000000000",4869,12.75]
["2021-05-04T02:53:00.000000000","2021-05-04T09:53:00.000000000",4855,1.2]
["2021-05-04T02:53:00.000000000","2021-05-04T09:53:00.000000000",4859,0.02972255]
["2021-05-04T02:53:00.000000000","2021-05-04T09:53:00.000000000",4864,14.63333]
["2021-05-04T02:54:00.000000000","2021-05-04T09:54:00.000000000",4851,0.0025]
["2021-05-04T02:54:00.000000000","2021-05-04T09:54:00.000000000",4865,12.14167]
["2021-05-04T02:54:00.000000000","2021-05-04T09:54:00.000000000",4869,12.7]
["2021-05-04T02:54:00.000000000","2021-05-04T09:54:00.000000000",4855,1.216667]
["2021-05-04T02:54:00.000000000","2021-05-04T09:54:00.000000000",4859,0.02972928]
["2021-05-04T02:54:00.000000000","2021-05-04T09:54:00.000000000",4864,14.5]
["2021-05-04T02:55:00.000000000","2021-05-04T09:55:00.000000000",4851,0.00125]
["2021-05-04T02:55:00.000000000","2021-05-04T09:55:00.000000000",4865,12.05833]
["2021-05-04T02:55:00.000000000","2021-05-04T09:55:00.000000000",4869,12.60833]
["2021-05-04T02:55:00.000000000","2021-05-04T09:55:00.000000000",4855,1.216667]
["2021-05-04T02:55:00.000000000","2021-05-04T09:55:00.000000000",4859,0.02980112]
["2021-05-04T02:55:00.000000000","2021-05-04T09:55:00.000000000",4864,14.175]
["2021-05-04T02:56:00.000000000","2021-05-04T09:56:00.000000000",4851,0.002]
["2021-05-04T02:56:00.000000000","2021-05-04T09:56:00.000000000",4865,12.06667]
["2021-05-04T02:56:00.000000000","2021-05-04T09:56:00.000000000",4869,12.58333]
["2021-05-04T02:56:00.000000000","2021-05-04T09:56:00.000000000",4855,1.216667]
["2021-05-04T02:56:00.000000000","2021-05-04T09:56:00.000000000",4859,0.02978498]
["2021-05-04T02:56:00.000000000","2021-05-04T09:56:00.000000000",4864,13.95]
["2021-05-04T02:57:00.000000000","2021-05-04T09:57:00.000000000",4851,0.002]
["2021-05-04T02:57:00.000000000","2021-05-04T09:57:00.000000000",4865,12.05833]
["2021-05-04T02:57:00.000000000","2021-05-04T09:57:00.000000000",4869,12.6]
["2021-05-04T02:57:00.000000000","2021-05-04T09:57:00.000000000",4855,1.3]
["2021-05-04T02:57:00.000000000","2021-05-04T09:57:00.000000000",4859,0.02970196]
["2021-05-04T02:57:00.000000000","2021-05-04T09:57:00.000000000",4864,13.89167]
["2021-05-04T02:58:00.000000000","2021-05-04T09:58:00.000000000",4851,0.002]
["2021-05-04T02:58:00.000000000","2021-05-04T09:58:00.000000000",4865,12.0]
["2021-05-04T02:58:00.000000000","2021-05-04T09:58:00.000000000",4869,12.55]
["2021-05-04T02:58:00.000000000","2021-05-04T09:58:00.000000000",4855,1.333333]
["2021-05-04T02:58:00.000000000","2021-05-04T09:58:00.000000000",4859,0.0297767]
["2021-05-04T02:58:00.000000000","2021-05-04T09:58:00.000000000",4864,13.81667]
["2021-05-04T02:59:00.000000000","2021-05-04T09:59:00.000000000",4851,0.003]
["2021-05-04T02:59:00.000000000","2021-05-04T09:59:00.000000000",4865,12.03333]
["2021-05-04T02:59:00.000000000","2021-05-04T09:59:00.000000000",4869,12.56667]
["2021-05-04T02:59:00.000000000","2021-05-04T09:59:00.000000000",4855,1.4]
["2021-05-04T02:59:00.000000000","2021-05-04T09:59:00.000000000",4859,0.0297522]
["2021-05-04T02:59:00.000000000","2021-05-04T09:59:00.000000000",4864,13.89167]
["2021-05-04T03:00:00.000000000","2021-05-04T10:00:00.000000000",4851,0.0025]
["2021-05-04T03:00:00.000000000","2021-05-04T10:00:00.000000000",4865,12.075]
["2021-05-04T03:00:00.000000000","2021-05-04T10:00:00.000000000",4869,12.61667]
["2021-05-04T03:00:00.000000000","2021-05-04T10:00:00.000000000",4855,1.383333]
["2021-05-04T03:00:00.000000000","2021-05-04T10:00:00.000000000",4859,0.02975853]
["2021-05-04T03:00:00.000000000","2021-05-04T10:00:00.000000000",4864,14.04167]
["2021-05-04T03:01:00.000000000","2021-05-04T10:01:00.000000000",4851,0.00225]
["2021-05-04T03:01:00.000000000","2021-05-04T10:01:00.000000000",4865,12.05833]
["2021-05-04T03:01:00.000000000","2021-05-04T10:01:00.000000000",4869,12.58333]
["2021-05-04T03:01:00.000000000","2021-05-04T10:01:00.000000000",4855,1.3]
["2021-05-04T03:01:00.000000000","2021-05-04T10:01:00.000000000",4859,0.02977369]
["2021-05-04T03:01:00.000000000","2021-05-04T10:01:00.000000000",4864,14.14167]
["2021-05-04T03:02:00.000000000","2021-05-04T10:02:00.000000000",4851,0.00175]
["2021-05-04T03:02:00.000000000","2021-05-04T10:02:00.000000000",4865,12.03333]
["2021-05-04T03:02:00.000000000","2021-05-04T10:02:00.000000000",4869,12.55833]
["2021-05-04T03:02:00.000000000","2021-05-04T10:02:00.000000000",4855,1.35]
["2021-05-04T03:02:00.000000000","2021-05-04T10:02:00.000000000",4859,0.02971426]
["2021-05-04T03:02:00.000000000","2021-05-04T10:02:00.000000000",4864,14.31667]
["2021-05-04T03:03:00.000000000","2021-05-04T10:03:00.000000000",4851,0.0015]
["2021-05-04T03:03:00.000000000","2021-05-04T10:03:00.000000000",4865,12.06667]
["2021-05-04T03:03:00.000000000","2021-05-04T10:03:00.000000000",4869,12.63333]
["2021-05-04T03:03:00.000000000","2021-05-04T10:03:00.000000000",4855,1.366667]
["2021-05-04T03:03:00.000000000","2021-05-04T10:03:00.000000000",4859,0.02974761]
["2021-05-04T03:03:00.000000000","2021-05-04T10:03:00.000000000",4864,14.45833]
["2021-05-04T03:04:00.000000000","2021-05-04T10:04:00.000000000",4851,0.00275]
["2021-05-04T03:04:00.000000000","2021-05-04T10:04:00.000000000",4865,12.08333]
["2021-05-04T03:04:00.000000000","2021-05-04T10:04:00.000000000",4869,12.625]
["2021-05-04T03:04:00.000000000","2021-05-04T10:04:00.000000000",4855,1.366667]
["2021-05-04T03:04:00.000000000","2021-05-04T10:04:00.000000000",4859,0.02979477]
["2021-05-04T03:04:00.000000000","2021-05-04T10:04:00.000000000",4864,14.5]
["2021-05-04T03:05:00.000000000","2021-05-04T10:05:00.000000000",4851,0.00225]
["2021-05-04T03:05:00.000000000","2021-05-04T10:05:00.000000000",4865,12.10833]
["2021-05-04T03:05:00.000000000","2021-05-04T10:05:00.000000000",4869,12.61667]
["2021-05-04T03:05:00.000000000","2021-05-04T10:05:00.000000000",4855,1.316667]
["2021-05-04T03:05:00.000000000","2021-05-04T10:05:00.000000000",4859,0.02975621]
["2021-05-04T03:05:00.000000000","2021-05-04T10:05:00.000000000",4864,14.44167]
["2021-05-04T03:06:00.000000000","2021-05-04T10:06:00.000000000",4851,0.0015]
["2021-05-04T03:06:00.000000000","2021-05-04T10:06:00.000000000",4865,12.13333]
["2021-05-04T03:06:00.000000000","2021-05-04T10:06:00.000000000",4869,12.60833]
["2021-05-04T03:06:00.000000000","2021-05-04T10:06:00.000000000",4855,1.4]
["2021-05-04T03:06:00.000000000","2021-05-04T10:06:00.000000000",4859,0.02971693]
["2021-05-04T03:06:00.000000000","2021-05-04T10:06:00.000000000",4864,14.26667]
["2021-05-04T03:07:00.000000000","2021-05-04T10:07:00.000000000",4851,0.00175]
["2021-05-04T03:07:00.000000000","2021-05-04T10:07:00.000000000",4865,12.08333]
["2021-05-04T03:07:00.000000000","2021-05-04T10:07:00.000000000",4869,12.63333]
["2021-05-04T03:07:00.000000000","2021-05-04T10:07:00.000000000",4855,1.366667]
["2021-05-04T03:07:00.000000000","2021-05-04T10:07:00.000000000",4859,0.02968076]
["2021-05-04T03:07:00.000000000","2021-05-04T10:07:00.000000000",4864,14.25]
["2021-05-04T03:08:00.000000000","2021-05-04T10:08:00.000000000",4851,0.003]
["2021-05-04T03:08:00.000000000","2021-05-04T10:08:00.000000000",4865,12.08333]
["2021-05-04T03:08:00.000000000","2021-05-04T10:08:00.000000000",4869,12.6]
["2021-05-04T03:08:00.000000000","2021-05-04T10:08:00.000000000",4855,1.383333]
["2021-05-04T03:08:00.000000000","2021-05-04T10:08:00.000000000",4859,0.02973544]
["2021-05-04T03:08:00.000000000","2021-05-04T10:08:00.000000000",4864,14.20833]
["2021-05-04T03:09:00.000000000","2021-05-04T10:09:00.000000000",4851,0.00225]
["2021-05-04T03:09:00.000000000","2021-05-04T10:09:00.000000000",4865,12.03333]
["2021-05-04T03:09:00.000000000","2021-05-04T10:09:00.000000000",4869,12.58333]
["2021-05-04T03:09:00.000000000","2021-05-04T10:09:00.000000000",4855,1.4]
["2021-05-04T03:09:00.000000000","2021-05-04T10:09:00.000000000",4859,0.02966893]
["2021-05-04T03:09:00.000000000","2021-05-04T10:09:00.000000000",4864,14.13333]
["2021-05-04T03:10:00.000000000","2021-05-04T10:10:00.000000000",4851,0.002]
["2021-05-04T03:10:00.000000000","2021-05-04T10:10:00.000000000",4865,11.99167]
["2021-05-04T03:10:00.000000000","2021-05-04T10:10:00.000000000",4869,12.51667]
["2021-05-04T03:10:00.000000000","2021-05-04T10:10:00.000000000",4855,1.4]
["2021-05-04T03:10:00.000000000","2021-05-04T10:10:00.000000000",4859,0.02973317]
["2021-05-04T03:10:00.000000000","2021-05-04T10:10:00.000000000",4864,14.18333]
["2021-05-04T03:11:00.000000000","2021-05-04T10:11:00.000000000",4851,0.00275]
["2021-05-04T03:11:00.000000000","2021-05-04T10:11:00.000000000",4865,12.0]
["2021-05-04T03:11:00.000000000","2021-05-04T10:11:00.000000000",4869,12.49167]
["2021-05-04T03:11:00.000000000","2021-05-04T10:11:00.000000000",4855,1.383333]
["2021-05-04T03:11:00.000000000","2021-05-04T10:11:00.000000000",4859,0.02973205]
["2021-05-04T03:11:00.000000000","2021-05-04T10:11:00.000000000",4864,14.24167]
["2021-05-04T03:12:00.000000000","2021-05-04T10:12:00.000000000",4851,0.0015]
["2021-05-04T03:12:00.000000000","2021-05-04T10:12:00.000000000",4865,11.95]
["2021-05-04T03:12:00.000000000","2021-05-04T10:12:00.000000000",4869,12.5]
["2021-05-04T03:12:00.000000000","2021-05-04T10:12:00.000000000",4855,1.4]
["2021-05-04T03:12:00.000000000","2021-05-04T10:12:00.000000000",4859,0.0297181]
["2021-05-04T03:12:00.000000000","2021-05-04T10:12:00.000000000",4864,14.29167]
["2021-05-04T03:13:00.000000000","2021-05-04T10:13:00.000000000",4851,0.00275]
["2021-05-04T03:13:00.000000000","2021-05-04T10:13:00.000000000",4865,11.95833]
["2021-05-04T03:13:00.000000000","2021-05-04T10:13:00.000000000",4869,12.5]
["2021-05-04T03:13:00.000000000","2021-05-04T10:13:00.000000000",4855,1.4]
["2021-05-04T03:13:00.000000000","2021-05-04T10:13:00.000000000",4859,0.0297366]
["2021-05-04T03:13:00.000000000","2021-05-04T10:13:00.000000000",4864,14.25833]
["2021-05-04T03:14:00.000000000","2021-05-04T10:14:00.000000000",4851,0.00175]
["2021-05-04T03:14:00.000000000","2021-05-04T10:14:00.000000000",4865,11.96667]
["2021-05-04T03:14:00.000000000","2021-05-04T10:14:00.000000000",4869,12.49167]
["2021-05-04T03:14:00.000000000","2021-05-04T10:14:00.000000000",4855,1.4]
["2021-05-04T03:14:00.000000000","2021-05-04T10:14:00.000000000",4859,0.02973021]
["2021-05-04T03:14:00.000000000","2021-05-04T10:14:00.000000000",4864,14.2]
["2021-05-04T03:15:00.000000000","2021-05-04T10:15:00.000000000",4851,0.00125]
["2021-05-04T03:15:00.000000000","2021-05-04T10:15:00.000000000",4865,11.94167]
["2021-05-04T03:15:00.000000000","2021-05-04T10:15:00.000000000",4869,12.50833]
["2021-05-04T03:15:00.000000000","2021-05-04T10:15:00.000000000",4855,1.4]
["2021-05-04T03:15:00.000000000","2021-05-04T10:15:00.000000000",4859,0.02970527]
["2021-05-04T03:15:00.000000000","2021-05-04T10:15:00.000000000",4864,14.1]
["2021-05-04T03:16:00.000000000","2021-05-04T10:16:00.000000000",4851,0.002]
["2021-05-04T03:16:00.000000000","2021-05-04T10:16:00.000000000",4865,11.975]
["2021-05-04T03:16:00.000000000","2021-05-04T10:16:00.000000000",4869,12.50833]
["2021-05-04T03:16:00.000000000","2021-05-04T10:16:00.000000000",4855,1.4]
["2021-05-04T03:16:00.000000000","2021-05-04T10:16:00.000000000",4859,0.02969997]
["2021-05-04T03:16:00.000000000","2021-05-04T10:16:00.000000000",4864,14.01667]
["2021-05-04T03:17:00.000000000","2021-05-04T10:17:00.000000000",4851,0.00225]
["2021-05-04T03:17:00.000000000","2021-05-04T10:17:00.000000000",4865,11.95833]
["2021-05-04T03:17:00.000000000","2021-05-04T10:17:00.000000000",4869,12.53333]
["2021-05-04T03:17:00.000000000","2021-05-04T10:17:00.000000000",4855,1.383333]
["2021-05-04T03:17:00.000000000","2021-05-04T10:17:00.000000000",4859,0.02976194]
["2021-05-04T03:17:00.000000000","2021-05-04T10:17:00.000000000",4864,14.04167]
["2021-05-04T03:18:00.000000000","2021-05-04T10:18:00.000000000",4851,0.0025]
["2021-05-04T03:18:00.000000000","2021-05-04T10:18:00.000000000",4865,11.975]
["2021-05-04T03:18:00.000000000","2021-05-04T10:18:00.000000000",4869,12.51667]
["2021-05-04T03:18:00.000000000","2021-05-04T10:18:00.000000000",4855,1.4]
["2021-05-04T03:18:00.000000000","2021-05-04T10:18:00.000000000",4859,0.029742]
["2021-05-04T03:18:00.000000000","2021-05-04T10:18:00.000000000",4864,14.16667]
["2021-05-04T03:19:00.000000000","2021-05-04T10:19:00.000000000",4851,0.003]
["2021-05-04T03:19:00.000000000","2021-05-04T10:19:00.000000000",4865,11.975]
["2021-05-04T03:19:00.000000000","2021-05-04T10:19:00.000000000",4869,12.525]
["2021-05-04T03:19:00.000000000","2021-05-04T10:19:00.000000000",4855,1.4]
["2021-05-04T03:19:00.000000000","2021-05-04T10:19:00.000000000",4859,0.02971046]
["2021-05-04T03:19:00.000000000","2021-05-04T10:19:00.000000000",4864,14.16667]
["2021-05-04T03:20:00.000000000","2021-05-04T10:20:00.000000000",4851,0.0025]
["2021-05-04T03:20:00.000000000","2021-05-04T10:20:00.000000000",4865,11.975]
["2021-05-04T03:20:00.000000000","2021-05-04T10:20:00.000000000",4869,12.45833]
["2021-05-04T03:20:00.000000000","2021-05-04T10:20:00.000000000",4855,1.4]
["2021-05-04T03:20:00.000000000","2021-05-04T10:20:00.000000000",4859,0.02977919]
["2021-05-04T03:20:00.000000000","2021-05-04T10:20:00.000000000",4864,14.29167]
["2021-05-04T03:21:00.000000000","2021-05-04T10:21:00.000000000",4851,0.0025]
["2021-05-04T03:21:00.000000000","2021-05-04T10:21:00.000000000",4865,11.88333]
["2021-05-04T03:21:00.000000000","2021-05-04T10:21:00.000000000",4869,12.375]
["2021-05-04T03:21:00.000000000","2021-05-04T10:21:00.000000000",4855,1.4]
["2021-05-04T03:21:00.000000000","2021-05-04T10:21:00.000000000",4859,0.02985078]
["2021-05-04T03:21:00.000000000","2021-05-04T10:21:00.000000000",4864,14.175]
["2021-05-04T03:22:00.000000000","2021-05-04T10:22:00.000000000",4851,0.00275]
["2021-05-04T03:22:00.000000000","2021-05-04T10:22:00.000000000",4865,11.90833]
["2021-05-04T03:22:00.000000000","2021-05-04T10:22:00.000000000",4869,12.44167]
["2021-05-04T03:22:00.000000000","2021-05-04T10:22:00.000000000",4855,1.4]
["2021-05-04T03:22:00.000000000","2021-05-04T10:22:00.000000000",4859,0.02974861]
["2021-05-04T03:22:00.000000000","2021-05-04T10:22:00.000000000",4864,14.125]
["2021-05-04T03:23:00.000000000","2021-05-04T10:23:00.000000000",4851,0.0025]
["2021-05-04T03:23:00.000000000","2021-05-04T10:23:00.000000000",4865,11.89167]
["2021-05-04T03:23:00.000000000","2021-05-04T10:23:00.000000000",4869,12.45]
["2021-05-04T03:23:00.000000000","2021-05-04T10:23:00.000000000",4855,1.4]
["2021-05-04T03:23:00.000000000","2021-05-04T10:23:00.000000000",4859,0.02965964]
["2021-05-04T03:23:00.000000000","2021-05-04T10:23:00.000000000",4864,14.33333]
["2021-05-04T03:24:00.000000000","2021-05-04T10:24:00.000000000",4851,0.00125]
["2021-05-04T03:24:00.000000000","2021-05-04T10:24:00.000000000",4865,11.90833]
["2021-05-04T03:24:00.000000000","2021-05-04T10:24:00.000000000",4869,12.45]
["2021-05-04T03:24:00.000000000","2021-05-04T10:24:00.000000000",4855,1.4]
["2021-05-04T03:24:00.000000000","2021-05-04T10:24:00.000000000",4859,0.02976515]
["2021-05-04T03:24:00.000000000","2021-05-04T10:24:00.000000000",4864,14.325]
["2021-05-04T03:25:00.000000000","2021-05-04T10:25:00.000000000",4851,0.003]
["2021-05-04T03:25:00.000000000","2021-05-04T10:25:00.000000000",4865,11.925]
["2021-05-04T03:25:00.000000000","2021-05-04T10:25:00.000000000",4869,12.48333]
["2021-05-04T03:25:00.000000000","2021-05-04T10:25:00.000000000",4855,1.4]
["2021-05-04T03:25:00.000000000","2021-05-04T10:25:00.000000000",4859,0.0297514]
["2021-05-04T03:25:00.000000000","2021-05-04T10:25:00.000000000",4864,14.38333]
["2021-05-04T03:26:00.000000000","2021-05-04T10:26:00.000000000",4851,0.0025]
["2021-05-04T03:26:00.000000000","2021-05-04T10:26:00.000000000",4865,11.93333]
["2021-05-04T03:26:00.000000000","2021-05-04T10:26:00.000000000",4869,12.425]
["2021-05-04T03:26:00.000000000","2021-05-04T10:26:00.000000000",4855,1.4]
["2021-05-04T03:26:00.000000000","2021-05-04T10:26:00.000000000",4859,0.02972078]
["2021-05-04T03:26:00.000000000","2021-05-04T10:26:00.000000000",4864,14.375]
["2021-05-04T03:27:00.000000000","2021-05-04T10:27:00.000000000",4851,0.0025]
["2021-05-04T03:27:00.000000000","2021-05-04T10:27:00.000000000",4865,11.98333]
["2021-05-04T03:27:00.000000000","2021-05-04T10:27:00.000000000",4869,12.48333]
["2021-05-04T03:27:00.000000000","2021-05-04T10:27:00.000000000",4855,1.4]
["2021-05-04T03:27:00.000000000","2021-05-04T10:27:00.000000000",4859,0.02981947]
["2021-05-04T03:27:00.000000000","2021-05-04T10:27:00.000000000",4864,14.38333]
["2021-05-04T03:28:00.000000000","2021-05-04T10:28:00.000000000",4851,0.003]
["2021-05-04T03:28:00.000000000","2021-05-04T10:28:00.000000000",4865,12.01667]
["2021-05-04T03:28:00.000000000","2021-05-04T10:28:00.000000000",4869,12.55833]
["2021-05-04T03:28:00.000000000","2021-05-04T10:28:00.000000000",4855,1.4]
["2021-05-04T03:28:00.000000000","2021-05-04T10:28:00.000000000",4859,0.02977479]
["2021-05-04T03:28:00.000000000","2021-05-04T10:28:00.000000000",4864,14.4]
["2021-05-04T03:29:00.000000000","2021-05-04T10:29:00.000000000",4851,0.00275]
["2021-05-04T03:29:00.000000000","2021-05-04T10:29:00.000000000",4865,12.04167]
["2021-05-04T03:29:00.000000000","2021-05-04T10:29:00.000000000",4869,12.59167]
["2021-05-04T03:29:00.000000000","2021-05-04T10:29:00.000000000",4855,1.4]
["2021-05-04T03:29:00.000000000","2021-05-04T10:29:00.000000000",4859,0.02976351]
["2021-05-04T03:29:00.000000000","2021-05-04T10:29:00.000000000",4864,14.29167]
["2021-05-04T03:30:00.000000000","2021-05-04T10:30:00.000000000",4851,0.002]
["2021-05-04T03:30:00.000000000","2021-05-04T10:30:00.000000000",4865,12.05]
["2021-05-04T03:30:00.000000000","2021-05-04T10:30:00.000000000",4869,12.6]
["2021-05-04T03:30:00.000000000","2021-05-04T10:30:00.000000000",4855,1.4]
["2021-05-04T03:30:00.000000000","2021-05-04T10:30:00.000000000",4859,0.02977506]
["2021-05-04T03:30:00.000000000","2021-05-04T10:30:00.000000000",4864,14.25833]
["2021-05-04T03:31:00.000000000","2021-05-04T10:31:00.000000000",4851,0.00275]
["2021-05-04T03:31:00.000000000","2021-05-04T10:31:00.000000000",4865,12.05833]
["2021-05-04T03:31:00.000000000","2021-05-04T10:31:00.000000000",4869,12.60833]
["2021-05-04T03:31:00.000000000","2021-05-04T10:31:00.000000000",4855,1.4]
["2021-05-04T03:31:00.000000000","2021-05-04T10:31:00.000000000",4859,0.02970286]
["2021-05-04T03:31:00.000000000","2021-05-04T10:31:00.000000000",4864,14.20833]
["2021-05-04T03:32:00.000000000","2021-05-04T10:32:00.000000000",4851,0.0015]
["2021-05-04T03:32:00.000000000","2021-05-04T10:32:00.000000000",4865,12.00833]
["2021-05-04T03:32:00.000000000","2021-05-04T10:32:00.000000000",4869,12.55833]
["2021-05-04T03:32:00.000000000","2021-05-04T10:32:00.000000000",4855,1.4]
["2021-05-04T03:32:00.000000000","2021-05-04T10:32:00.000000000",4859,0.02977125]
["2021-05-04T03:32:00.000000000","2021-05-04T10:32:00.000000000",4864,14.16667]
["2021-05-04T03:33:00.000000000","2021-05-04T10:33:00.000000000",4851,0.00275]
["2021-05-04T03:33:00.000000000","2021-05-04T10:33:00.000000000",4865,12.01667]
["2021-05-04T03:33:00.000000000","2021-05-04T10:33:00.000000000",4869,12.56667]
["2021-05-04T03:33:00.000000000","2021-05-04T10:33:00.000000000",4855,1.4]
["2021-05-04T03:33:00.000000000","2021-05-04T10:33:00.000000000",4859,0.02979225]
["2021-05-04T03:33:00.000000000","2021-05-04T10:33:00.000000000",4864,14.1]
["2021-05-04T03:34:00.000000000","2021-05-04T10:34:00.000000000",4851,0.00275]
["2021-05-04T03:34:00.000000000","2021-05-04T10:34:00.000000000",4865,12.00833]
["2021-05-04T03:34:00.000000000","2021-05-04T10:34:00.000000000",4869,12.575]
["2021-05-04T03:34:00.000000000","2021-05-04T10:34:00.000000000",4855,1.4]
["2021-05-04T03:34:00.000000000","2021-05-04T10:34:00.000000000",4859,0.02974535]
["2021-05-04T03:34:00.000000000","2021-05-04T10:34:00.000000000",4864,14.2]
["2021-05-04T03:35:00.000000000","2021-05-04T10:35:00.000000000",4851,0.0025]
["2021-05-04T03:35:00.000000000","2021-05-04T10:35:00.000000000",4865,12.05]
["2021-05-04T03:35:00.000000000","2021-05-04T10:35:00.000000000",4869,12.58333]
["2021-05-04T03:35:00.000000000","2021-05-04T10:35:00.000000000",4855,1.4]
["2021-05-04T03:35:00.000000000","2021-05-04T10:35:00.000000000",4859,0.0297414]
["2021-05-04T03:35:00.000000000","2021-05-04T10:35:00.000000000",4864,14.4]
["2021-05-04T03:36:00.000000000","2021-05-04T10:36:00.000000000",4851,0.00225]
["2021-05-04T03:36:00.000000000","2021-05-04T10:36:00.000000000",4865,12.05]
["2021-05-04T03:36:00.000000000","2021-05-04T10:36:00.000000000",4869,12.625]
["2021-05-04T03:36:00.000000000","2021-05-04T10:36:00.000000000",4855,1.4]
["2021-05-04T03:36:00.000000000","2021-05-04T10:36:00.000000000",4859,0.02973833]
["2021-05-04T03:36:00.000000000","2021-05-04T10:36:00.000000000",4864,14.54167]
["2021-05-04T03:37:00.000000000","2021-05-04T10:37:00.000000000",4851,0.0025]
["2021-05-04T03:37:00.000000000","2021-05-04T10:37:00.000000000",4865,12.075]
["2021-05-04T03:37:00.000000000","2021-05-04T10:37:00.000000000",4869,12.65833]
["2021-05-04T03:37:00.000000000","2021-05-04T10:37:00.000000000",4855,1.4]
["2021-05-04T03:37:00.000000000","2021-05-04T10:37:00.000000000",4859,0.02974722]
["2021-05-04T03:37:00.000000000","2021-05-04T10:37:00.000000000",4864,14.6]
["2021-05-04T03:38:00.000000000","2021-05-04T10:38:00.000000000",4851,0.00225]
["2021-05-04T03:38:00.000000000","2021-05-04T10:38:00.000000000",4865,12.11667]
["2021-05-04T03:38:00.000000000","2021-05-04T10:38:00.000000000",4869,12.68333]
["2021-05-04T03:38:00.000000000","2021-05-04T10:38:00.000000000",4855,1.4]
["2021-05-04T03:38:00.000000000","2021-05-04T10:38:00.000000000",4859,0.02974079]
["2021-05-04T03:38:00.000000000","2021-05-04T10:38:00.000000000",4864,14.58333]
["2021-05-04T03:39:00.000000000","2021-05-04T10:39:00.000000000",4851,0.0025]
["2021-05-04T03:39:00.000000000","2021-05-04T10:39:00.000000000",4865,12.10833]
["2021-05-04T03:39:00.000000000","2021-05-04T10:39:00.000000000",4869,12.61667]
["2021-05-04T03:39:00.000000000","2021-05-04T10:39:00.000000000",4855,1.4]
["2021-05-04T03:39:00.000000000","2021-05-04T10:39:00.000000000",4859,0.0297446]
["2021-05-04T03:39:00.000000000","2021-05-04T10:39:00.000000000",4864,14.5]
["2021-05-04T03:40:00.000000000","2021-05-04T10:40:00.000000000",4851,0.00275]
["2021-05-04T03:40:00.000000000","2021-05-04T10:40:00.000000000",4865,12.08333]
["2021-05-04T03:40:00.000000000","2021-05-04T10:40:00.000000000",4869,12.625]
["2021-05-04T03:40:00.000000000","2021-05-04T10:40:00.000000000",4855,1.4]
["2021-05-04T03:40:00.000000000","2021-05-04T10:40:00.000000000",4859,0.02974283]
["2021-05-04T03:40:00.000000000","2021-05-04T10:40:00.000000000",4864,14.45]
["2021-05-04T03:41:00.000000000","2021-05-04T10:41:00.000000000",4851,0.0025]
["2021-05-04T03:41:00.000000000","2021-05-04T10:41:00.000000000",4865,12.09167]
["2021-05-04T03:41:00.000000000","2021-05-04T10:41:00.000000000",4869,12.625]
["2021-05-04T03:41:00.000000000","2021-05-04T10:41:00.000000000",4855,1.4]
["2021-05-04T03:41:00.000000000","2021-05-04T10:41:00.000000000",4859,0.02975935]
["2021-05-04T03:41:00.000000000","2021-05-04T10:41:00.000000000",4864,14.4]
["2021-05-04T03:42:00.000000000","2021-05-04T10:42:00.000000000",4851,0.003]
["2021-05-04T03:42:00.000000000","2021-05-04T10:42:00.000000000",4865,12.025]
["2021-05-04T03:42:00.000000000","2021-05-04T10:42:00.000000000",4869,12.58333]
["2021-05-04T03:42:00.000000000","2021-05-04T10:42:00.000000000",4855,1.4]
["2021-05-04T03:42:00.000000000","2021-05-04T10:42:00.000000000",4859,0.02974303]
["2021-05-04T03:42:00.000000000","2021-05-04T10:42:00.000000000",4864,14.44167]
["2021-05-04T03:43:00.000000000","2021-05-04T10:43:00.000000000",4851,0.003]
["2021-05-04T03:43:00.000000000","2021-05-04T10:43:00.000000000",4865,12.04167]
["2021-05-04T03:43:00.000000000","2021-05-04T10:43:00.000000000",4869,12.60833]
["2021-05-04T03:43:00.000000000","2021-05-04T10:43:00.000000000",4855,1.4]
["2021-05-04T03:43:00.000000000","2021-05-04T10:43:00.000000000",4859,0.02967453]
["2021-05-04T03:43:00.000000000","2021-05-04T10:43:00.000000000",4864,14.5]
["2021-05-04T03:44:00.000000000","2021-05-04T10:44:00.000000000",4851,0.0025]
["2021-05-04T03:44:00.000000000","2021-05-04T10:44:00.000000000",4865,11.975]
["2021-05-04T03:44:00.000000000","2021-05-04T10:44:00.000000000",4869,12.55833]
["2021-05-04T03:44:00.000000000","2021-05-04T10:44:00.000000000",4855,1.4]
["2021-05-04T03:44:00.000000000","2021-05-04T10:44:00.000000000",4859,0.02973538]
["2021-05-04T03:44:00.000000000","2021-05-04T10:44:00.000000000",4864,14.525]
["2021-05-04T03:45:00.000000000","2021-05-04T10:45:00.000000000",4851,0.00275]
["2021-05-04T03:45:00.000000000","2021-05-04T10:45:00.000000000",4865,12.025]
["2021-05-04T03:45:00.000000000","2021-05-04T10:45:00.000000000",4869,12.53333]
["2021-05-04T03:45:00.000000000","2021-05-04T10:45:00.000000000",4855,1.4]
["2021-05-04T03:45:00.000000000","2021-05-04T10:45:00.000000000",4859,0.02978011]
["2021-05-04T03:45:00.000000000","2021-05-04T10:45:00.000000000",4864,14.575]
["2021-05-04T03:46:00.000000000","2021-05-04T10:46:00.000000000",4851,0.00275]
["2021-05-04T03:46:00.000000000","2021-05-04T10:46:00.000000000",4865,11.96667]
["2021-05-04T03:46:00.000000000","2021-05-04T10:46:00.000000000",4869,12.54167]
["2021-05-04T03:46:00.000000000","2021-05-04T10:46:00.000000000",4855,1.4]
["2021-05-04T03:46:00.000000000","2021-05-04T10:46:00.000000000",4859,0.02967102]
["2021-05-04T03:46:00.000000000","2021-05-04T10:46:00.000000000",4864,14.575]
["2021-05-04T03:47:00.000000000","2021-05-04T10:47:00.000000000",4851,0.00225]
["2021-05-04T03:47:00.000000000","2021-05-04T10:47:00.000000000",4865,12.025]
["2021-05-04T03:47:00.000000000","2021-05-04T10:47:00.000000000",4869,12.51667]
["2021-05-04T03:47:00.000000000","2021-05-04T10:47:00.000000000",4855,1.4]
["2021-05-04T03:47:00.000000000","2021-05-04T10:47:00.000000000",4859,0.02974433]
["2021-05-04T03:47:00.000000000","2021-05-04T10:47:00.000000000",4864,14.625]
["2021-05-04T03:48:00.000000000","2021-05-04T10:48:00.000000000",4851,0.00275]
["2021-05-04T03:48:00.000000000","2021-05-04T10:48:00.000000000",4865,12.03333]
["2021-05-04T03:48:00.000000000","2021-05-04T10:48:00.000000000",4869,12.525]
["2021-05-04T03:48:00.000000000","2021-05-04T10:48:00.000000000",4855,1.4]
["2021-05-04T03:48:00.000000000","2021-05-04T10:48:00.000000000",4859,0.02973997]
["2021-05-04T03:48:00.000000000","2021-05-04T10:48:00.000000000",4864,14.63333]
["2021-05-04T03:49:00.000000000","2021-05-04T10:49:00.000000000",4851,0.00275]
["2021-05-04T03:49:00.000000000","2021-05-04T10:49:00.000000000",4865,12.025]
["2021-05-04T03:49:00.000000000","2021-05-04T10:49:00.000000000",4869,12.55]
["2021-05-04T03:49:00.000000000","2021-05-04T10:49:00.000000000",4855,1.4]
["2021-05-04T03:49:00.000000000","2021-05-04T10:49:00.000000000",4859,0.02971847]
["2021-05-04T03:49:00.000000000","2021-05-04T10:49:00.000000000",4864,14.51667]
["2021-05-04T03:50:00.000000000","2021-05-04T10:50:00.000000000",4851,0.002]
["2021-05-04T03:50:00.000000000","2021-05-04T10:50:00.000000000",4865,12.00833]
["2021-05-04T03:50:00.000000000","2021-05-04T10:50:00.000000000",4869,12.50833]
["2021-05-04T03:50:00.000000000","2021-05-04T10:50:00.000000000",4855,1.4]
["2021-05-04T03:50:00.000000000","2021-05-04T10:50:00.000000000",4859,0.02976121]
["2021-05-04T03:50:00.000000000","2021-05-04T10:50:00.000000000",4864,14.25833]
["2021-05-04T03:51:00.000000000","2021-05-04T10:51:00.000000000",4851,0.002]
["2021-05-04T03:51:00.000000000","2021-05-04T10:51:00.000000000",4865,11.925]
["2021-05-04T03:51:00.000000000","2021-05-04T10:51:00.000000000",4869,12.45]
["2021-05-04T03:51:00.000000000","2021-05-04T10:51:00.000000000",4855,1.483333]
["2021-05-04T03:51:00.000000000","2021-05-04T10:51:00.000000000",4859,0.02982886]
["2021-05-04T03:51:00.000000000","2021-05-04T10:51:00.000000000",4864,14.11667]
["2021-05-04T03:52:00.000000000","2021-05-04T10:52:00.000000000",4851,0.0025]
["2021-05-04T03:52:00.000000000","2021-05-04T10:52:00.000000000",4865,11.9]
["2021-05-04T03:52:00.000000000","2021-05-04T10:52:00.000000000",4869,12.46667]
["2021-05-04T03:52:00.000000000","2021-05-04T10:52:00.000000000",4855,1.6]
["2021-05-04T03:52:00.000000000","2021-05-04T10:52:00.000000000",4859,0.02977154]
["2021-05-04T03:52:00.000000000","2021-05-04T10:52:00.000000000",4864,14.05]
["2021-05-04T03:53:00.000000000","2021-05-04T10:53:00.000000000",4851,0.0025]
["2021-05-04T03:53:00.000000000","2021-05-04T10:53:00.000000000",4865,11.88333]
["2021-05-04T03:53:00.000000000","2021-05-04T10:53:00.000000000",4869,12.41667]
["2021-05-04T03:53:00.000000000","2021-05-04T10:53:00.000000000",4855,1.6]
["2021-05-04T03:53:00.000000000","2021-05-04T10:53:00.000000000",4859,0.02975838]
["2021-05-04T03:53:00.000000000","2021-05-04T10:53:00.000000000",4864,13.99167]
["2021-05-04T03:54:00.000000000","2021-05-04T10:54:00.000000000",4851,0.00225]
["2021-05-04T03:54:00.000000000","2021-05-04T10:54:00.000000000",4865,11.84167]
["2021-05-04T03:54:00.000000000","2021-05-04T10:54:00.000000000",4869,12.375]
["2021-05-04T03:54:00.000000000","2021-05-04T10:54:00.000000000",4855,1.6]
["2021-05-04T03:54:00.000000000","2021-05-04T10:54:00.000000000",4859,0.02984077]
["2021-05-04T03:54:00.000000000","2021-05-04T10:54:00.000000000",4864,13.94167]
["2021-05-04T03:55:00.000000000","2021-05-04T10:55:00.000000000",4851,0.00175]
["2021-05-04T03:55:00.000000000","2021-05-04T10:55:00.000000000",4865,11.79167]
["2021-05-04T03:55:00.000000000","2021-05-04T10:55:00.000000000",4869,12.31667]
["2021-05-04T03:55:00.000000000","2021-05-04T10:55:00.000000000",4855,1.6]
["2021-05-04T03:55:00.000000000","2021-05-04T10:55:00.000000000",4859,0.02973763]
["2021-05-04T03:55:00.000000000","2021-05-04T10:55:00.000000000",4864,13.84167]
["2021-05-04T03:56:00.000000000","2021-05-04T10:56:00.000000000",4851,0.0015]
["2021-05-04T03:56:00.000000000","2021-05-04T10:56:00.000000000",4865,11.76667]
["2021-05-04T03:56:00.000000000","2021-05-04T10:56:00.000000000",4869,12.3]
["2021-05-04T03:56:00.000000000","2021-05-04T10:56:00.000000000",4855,1.65]
["2021-05-04T03:56:00.000000000","2021-05-04T10:56:00.000000000",4859,0.02972441]
["2021-05-04T03:56:00.000000000","2021-05-04T10:56:00.000000000",4864,13.79167]
["2021-05-04T03:57:00.000000000","2021-05-04T10:57:00.000000000",4851,0.0025]
["2021-05-04T03:57:00.000000000","2021-05-04T10:57:00.000000000",4865,11.74167]
["2021-05-04T03:57:00.000000000","2021-05-04T10:57:00.000000000",4869,12.26667]
["2021-05-04T03:57:00.000000000","2021-05-04T10:57:00.000000000",4855,1.8]
["2021-05-04T03:57:00.000000000","2021-05-04T10:57:00.000000000",4859,0.029676]
["2021-05-04T03:57:00.000000000","2021-05-04T10:57:00.000000000",4864,13.69167]
["2021-05-04T03:58:00.000000000","2021-05-04T10:58:00.000000000",4851,0.00275]
["2021-05-04T03:58:00.000000000","2021-05-04T10:58:00.000000000",4865,11.69167]
["2021-05-04T03:58:00.000000000","2021-05-04T10:58:00.000000000",4869,12.23333]
["2021-05-04T03:58:00.000000000","2021-05-04T10:58:00.000000000",4855,1.8]
["2021-05-04T03:58:00.000000000","2021-05-04T10:58:00.000000000",4859,0.02970569]
["2021-05-04T03:58:00.000000000","2021-05-04T10:58:00.000000000",4864,13.55833]
["2021-05-04T03:59:00.000000000","2021-05-04T10:59:00.000000000",4851,0.0025]
["2021-05-04T03:59:00.000000000","2021-05-04T10:59:00.000000000",4865,11.63333]
["2021-05-04T03:59:00.000000000","2021-05-04T10:59:00.000000000",4869,12.16667]
["2021-05-04T03:59:00.000000000","2021-05-04T10:59:00.000000000",4855,1.9]
["2021-05-04T03:59:00.000000000","2021-05-04T10:59:00.000000000",4859,0.02963053]
["2021-05-04T03:59:00.000000000","2021-05-04T10:59:00.000000000",4864,13.5]
["2021-05-04T04:00:00.000000000","2021-05-04T11:00:00.000000000",4851,0.00275]
["2021-05-04T04:00:00.000000000","2021-05-04T11:00:00.000000000",4865,11.64167]
["2021-05-04T04:00:00.000000000","2021-05-04T11:00:00.000000000",4869,12.15]
["2021-05-04T04:00:00.000000000","2021-05-04T11:00:00.000000000",4855,2.0]
["2021-05-04T04:00:00.000000000","2021-05-04T11:00:00.000000000",4859,0.02965673]
["2021-05-04T04:00:00.000000000","2021-05-04T11:00:00.000000000",4864,13.55]
["2021-05-04T04:01:00.000000000","2021-05-04T11:01:00.000000000",4851,0.0015]
["2021-05-04T04:01:00.000000000","2021-05-04T11:01:00.000000000",4865,11.575]
["2021-05-04T04:01:00.000000000","2021-05-04T11:01:00.000000000",4869,12.08333]
["2021-05-04T04:01:00.000000000","2021-05-04T11:01:00.000000000",4855,2.116667]
["2021-05-04T04:01:00.000000000","2021-05-04T11:01:00.000000000",4859,0.02971954]
["2021-05-04T04:01:00.000000000","2021-05-04T11:01:00.000000000",4864,13.56667]
["2021-05-04T04:02:00.000000000","2021-05-04T11:02:00.000000000",4851,0.0015]
["2021-05-04T04:02:00.000000000","2021-05-04T11:02:00.000000000",4865,11.53333]
["2021-05-04T04:02:00.000000000","2021-05-04T11:02:00.000000000",4869,12.05833]
["2021-05-04T04:02:00.000000000","2021-05-04T11:02:00.000000000",4855,2.25]
["2021-05-04T04:02:00.000000000","2021-05-04T11:02:00.000000000",4859,0.02967367]
["2021-05-04T04:02:00.000000000","2021-05-04T11:02:00.000000000",4864,13.5]
["2021-05-04T04:03:00.000000000","2021-05-04T11:03:00.000000000",4851,0.002]
["2021-05-04T04:03:00.000000000","2021-05-04T11:03:00.000000000",4865,11.49167]
["2021-05-04T04:03:00.000000000","2021-05-04T11:03:00.000000000",4869,11.98333]
["2021-05-04T04:03:00.000000000","2021-05-04T11:03:00.000000000",4855,2.433333]
["2021-05-04T04:03:00.000000000","2021-05-04T11:03:00.000000000",4859,0.02968695]
["2021-05-04T04:03:00.000000000","2021-05-04T11:03:00.000000000",4864,13.30833]
["2021-05-04T04:04:00.000000000","2021-05-04T11:04:00.000000000",4851,0.00225]
["2021-05-04T04:04:00.000000000","2021-05-04T11:04:00.000000000",4865,11.46667]
["2021-05-04T04:04:00.000000000","2021-05-04T11:04:00.000000000",4869,11.93333]
["2021-05-04T04:04:00.000000000","2021-05-04T11:04:00.000000000",4855,2.65]
["2021-05-04T04:04:00.000000000","2021-05-04T11:04:00.000000000",4859,0.02965876]
["2021-05-04T04:04:00.000000000","2021-05-04T11:04:00.000000000",4864,13.31667]
["2021-05-04T04:05:00.000000000","2021-05-04T11:05:00.000000000",4851,0.0025]
["2021-05-04T04:05:00.000000000","2021-05-04T11:05:00.000000000",4865,11.43333]
["2021-05-04T04:05:00.000000000","2021-05-04T11:05:00.000000000",4869,11.925]
["2021-05-04T04:05:00.000000000","2021-05-04T11:05:00.000000000",4855,2.9]
["2021-05-04T04:05:00.000000000","2021-05-04T11:05:00.000000000",4859,0.02967365]
["2021-05-04T04:05:00.000000000","2021-05-04T11:05:00.000000000",4864,13.43333]
["2021-05-04T04:06:00.000000000","2021-05-04T11:06:00.000000000",4851,0.0015]
["2021-05-04T04:06:00.000000000","2021-05-04T11:06:00.000000000",4865,11.40833]
["2021-05-04T04:06:00.000000000","2021-05-04T11:06:00.000000000",4869,11.90833]
["2021-05-04T04:06:00.000000000","2021-05-04T11:06:00.000000000",4855,3.25]
["2021-05-04T04:06:00.000000000","2021-05-04T11:06:00.000000000",4859,0.0296035]
["2021-05-04T04:06:00.000000000","2021-05-04T11:06:00.000000000",4864,13.425]
["2021-05-04T04:07:00.000000000","2021-05-04T11:07:00.000000000",4851,0.00225]
["2021-05-04T04:07:00.000000000","2021-05-04T11:07:00.000000000",4865,11.375]
["2021-05-04T04:07:00.000000000","2021-05-04T11:07:00.000000000",4869,11.875]
["2021-05-04T04:07:00.000000000","2021-05-04T11:07:00.000000000",4855,3.633333]
["2021-05-04T04:07:00.000000000","2021-05-04T11:07:00.000000000",4859,0.02962611]
["2021-05-04T04:07:00.000000000","2021-05-04T11:07:00.000000000",4864,13.41667]
["2021-05-04T04:08:00.000000000","2021-05-04T11:08:00.000000000",4851,0.002]
["2021-05-04T04:08:00.000000000","2021-05-04T11:08:00.000000000",4865,11.425]
["2021-05-04T04:08:00.000000000","2021-05-04T11:08:00.000000000",4869,11.93333]
["2021-05-04T04:08:00.000000000","2021-05-04T11:08:00.000000000",4855,4.083333]
["2021-05-04T04:08:00.000000000","2021-05-04T11:08:00.000000000",4859,0.02964979]
["2021-05-04T04:08:00.000000000","2021-05-04T11:08:00.000000000",4864,13.53333]
["2021-05-04T04:09:00.000000000","2021-05-04T11:09:00.000000000",4851,0.003]
["2021-05-04T04:09:00.000000000","2021-05-04T11:09:00.000000000",4865,11.425]
["2021-05-04T04:09:00.000000000","2021-05-04T11:09:00.000000000",4869,11.99167]
["2021-05-04T04:09:00.000000000","2021-05-04T11:09:00.000000000",4855,4.6]
["2021-05-04T04:09:00.000000000","2021-05-04T11:09:00.000000000",4859,0.02968494]
["2021-05-04T04:09:00.000000000","2021-05-04T11:09:00.000000000",4864,13.68333]
["2021-05-04T04:10:00.000000000","2021-05-04T11:10:00.000000000",4851,0.00175]
["2021-05-04T04:10:00.000000000","2021-05-04T11:10:00.000000000",4865,11.33333]
["2021-05-04T04:10:00.000000000","2021-05-04T11:10:00.000000000",4869,11.875]
["2021-05-04T04:10:00.000000000","2021-05-04T11:10:00.000000000",4855,5.166667]
["2021-05-04T04:10:00.000000000","2021-05-04T11:10:00.000000000",4859,0.02964073]
["2021-05-04T04:10:00.000000000","2021-05-04T11:10:00.000000000",4864,13.38333]
["2021-05-04T04:11:00.000000000","2021-05-04T11:11:00.000000000",4851,0.0025]
["2021-05-04T04:11:00.000000000","2021-05-04T11:11:00.000000000",4865,11.325]
["2021-05-04T04:11:00.000000000","2021-05-04T11:11:00.000000000",4869,11.825]
["2021-05-04T04:11:00.000000000","2021-05-04T11:11:00.000000000",4855,5.55]
["2021-05-04T04:11:00.000000000","2021-05-04T11:11:00.000000000",4859,0.02955508]
["2021-05-04T04:11:00.000000000","2021-05-04T11:11:00.000000000",4864,13.275]
["2021-05-04T04:12:00.000000000","2021-05-04T11:12:00.000000000",4851,0.00225]
["2021-05-04T04:12:00.000000000","2021-05-04T11:12:00.000000000",4865,11.3]
["2021-05-04T04:12:00.000000000","2021-05-04T11:12:00.000000000",4869,11.79167]
["2021-05-04T04:12:00.000000000","2021-05-04T11:12:00.000000000",4855,5.816666]
["2021-05-04T04:12:00.000000000","2021-05-04T11:12:00.000000000",4859,0.02963387]
["2021-05-04T04:12:00.000000000","2021-05-04T11:12:00.000000000",4864,13.2]
["2021-05-04T04:13:00.000000000","2021-05-04T11:13:00.000000000",4851,0.0025]
["2021-05-04T04:13:00.000000000","2021-05-04T11:13:00.000000000",4865,11.21667]
["2021-05-04T04:13:00.000000000","2021-05-04T11:13:00.000000000",4869,11.71667]
["2021-05-04T04:13:00.000000000","2021-05-04T11:13:00.000000000",4855,6.066666]
["2021-05-04T04:13:00.000000000","2021-05-04T11:13:00.000000000",4859,0.02973863]
["2021-05-04T04:13:00.000000000","2021-05-04T11:13:00.000000000",4864,13.03333]
["2021-05-04T04:14:00.000000000","2021-05-04T11:14:00.000000000",4851,0.003]
["2021-05-04T04:14:00.000000000","2021-05-04T11:14:00.000000000",4865,11.13333]
["2021-05-04T04:14:00.000000000","2021-05-04T11:14:00.000000000",4869,11.675]
["2021-05-04T04:14:00.000000000","2021-05-04T11:14:00.000000000",4855,6.333333]
["2021-05-04T04:14:00.000000000","2021-05-04T11:14:00.000000000",4859,0.02962116]
["2021-05-04T04:14:00.000000000","2021-05-04T11:14:00.000000000",4864,12.81667]
["2021-05-04T04:15:00.000000000","2021-05-04T11:15:00.000000000",4851,0.00275]
["2021-05-04T04:15:00.000000000","2021-05-04T11:15:00.000000000",4865,11.1]
["2021-05-04T04:15:00.000000000","2021-05-04T11:15:00.000000000",4869,11.63333]
["2021-05-04T04:15:00.000000000","2021-05-04T11:15:00.000000000",4855,6.699999]
["2021-05-04T04:15:00.000000000","2021-05-04T11:15:00.000000000",4859,0.02964557]
["2021-05-04T04:15:00.000000000","2021-05-04T11:15:00.000000000",4864,12.9]
["2021-05-04T04:16:00.000000000","2021-05-04T11:16:00.000000000",4851,0.003]
["2021-05-04T04:16:00.000000000","2021-05-04T11:16:00.000000000",4865,11.09167]
["2021-05-04T04:16:00.000000000","2021-05-04T11:16:00.000000000",4869,11.59167]
["2021-05-04T04:16:00.000000000","2021-05-04T11:16:00.000000000",4855,7.116667]
["2021-05-04T04:16:00.000000000","2021-05-04T11:16:00.000000000",4859,0.02967642]
["2021-05-04T04:16:00.000000000","2021-05-04T11:16:00.000000000",4864,12.85]
["2021-05-04T04:17:00.000000000","2021-05-04T11:17:00.000000000",4851,0.003]
["2021-05-04T04:17:00.000000000","2021-05-04T11:17:00.000000000",4865,11.01667]
["2021-05-04T04:17:00.000000000","2021-05-04T11:17:00.000000000",4869,11.54167]
["2021-05-04T04:17:00.000000000","2021-05-04T11:17:00.000000000",4855,7.55]
["2021-05-04T04:17:00.000000000","2021-05-04T11:17:00.000000000",4859,0.0296336]
["2021-05-04T04:17:00.000000000","2021-05-04T11:17:00.000000000",4864,12.74167]
["2021-05-04T04:18:00.000000000","2021-05-04T11:18:00.000000000",4851,0.0025]
["2021-05-04T04:18:00.000000000","2021-05-04T11:18:00.000000000",4865,10.99167]
["2021-05-04T04:18:00.000000000","2021-05-04T11:18:00.000000000",4869,11.50833]
["2021-05-04T04:18:00.000000000","2021-05-04T11:18:00.000000000",4855,8.066667]
["2021-05-04T04:18:00.000000000","2021-05-04T11:18:00.000000000",4859,0.02964521]
["2021-05-04T04:18:00.000000000","2021-05-04T11:18:00.000000000",4864,12.625]
["2021-05-04T04:19:00.000000000","2021-05-04T11:19:00.000000000",4851,0.003]
["2021-05-04T04:19:00.000000000","2021-05-04T11:19:00.000000000",4865,10.99167]
["2021-05-04T04:19:00.000000000","2021-05-04T11:19:00.000000000",4869,11.51667]
["2021-05-04T04:19:00.000000000","2021-05-04T11:19:00.000000000",4855,8.766666]
["2021-05-04T04:19:00.000000000","2021-05-04T11:19:00.000000000",4859,0.02969262]
["2021-05-04T04:19:00.000000000","2021-05-04T11:19:00.000000000",4864,12.65833]
["2021-05-04T04:20:00.000000000","2021-05-04T11:20:00.000000000",4851,0.003]
["2021-05-04T04:20:00.000000000","2021-05-04T11:20:00.000000000",4865,11.00833]
["2021-05-04T04:20:00.000000000","2021-05-04T11:20:00.000000000",4869,11.53333]
["2021-05-04T04:20:00.000000000","2021-05-04T11:20:00.000000000",4855,9.716666]
["2021-05-04T04:20:00.000000000","2021-05-04T11:20:00.000000000",4859,0.02975221]
["2021-05-04T04:20:00.000000000","2021-05-04T11:20:00.000000000",4864,12.81667]
["2021-05-04T04:21:00.000000000","2021-05-04T11:21:00.000000000",4851,0.00275]
["2021-05-04T04:21:00.000000000","2021-05-04T11:21:00.000000000",4865,11.03333]
["2021-05-04T04:21:00.000000000","2021-05-04T11:21:00.000000000",4869,11.58333]
["2021-05-04T04:21:00.000000000","2021-05-04T11:21:00.000000000",4855,10.95]
["2021-05-04T04:21:00.000000000","2021-05-04T11:21:00.000000000",4859,0.02975126]
["2021-05-04T04:21:00.000000000","2021-05-04T11:21:00.000000000",4864,12.975]
["2021-05-04T04:22:00.000000000","2021-05-04T11:22:00.000000000",4851,0.003]
["2021-05-04T04:22:00.000000000","2021-05-04T11:22:00.000000000",4865,11.04167]
["2021-05-04T04:22:00.000000000","2021-05-04T11:22:00.000000000",4869,11.55833]
["2021-05-04T04:22:00.000000000","2021-05-04T11:22:00.000000000",4855,12.48333]
["2021-05-04T04:22:00.000000000","2021-05-04T11:22:00.000000000",4859,0.02978036]
["2021-05-04T04:22:00.000000000","2021-05-04T11:22:00.000000000",4864,13.175]
["2021-05-04T04:23:00.000000000","2021-05-04T11:23:00.000000000",4851,0.003]
["2021-05-04T04:23:00.000000000","2021-05-04T11:23:00.000000000",4865,11.08333]
["2021-05-04T04:23:00.000000000","2021-05-04T11:23:00.000000000",4869,11.60833]
["2021-05-04T04:23:00.000000000","2021-05-04T11:23:00.000000000",4855,14.4]
["2021-05-04T04:23:00.000000000","2021-05-04T11:23:00.000000000",4859,0.02977204]
["2021-05-04T04:23:00.000000000","2021-05-04T11:23:00.000000000",4864,13.23333]
["2021-05-04T04:24:00.000000000","2021-05-04T11:24:00.000000000",4851,0.003]
["2021-05-04T04:24:00.000000000","2021-05-04T11:24:00.000000000",4865,11.09167]
["2021-05-04T04:24:00.000000000","2021-05-04T11:24:00.000000000",4869,11.63333]
["2021-05-04T04:24:00.000000000","2021-05-04T11:24:00.000000000",4855,14.85]
["2021-05-04T04:24:00.000000000","2021-05-04T11:24:00.000000000",4859,0.02972196]
["2021-05-04T04:24:00.000000000","2021-05-04T11:24:00.000000000",4864,13.43333]
["2021-05-04T04:25:00.000000000","2021-05-04T11:25:00.000000000",4851,0.003]
["2021-05-04T04:25:00.000000000","2021-05-04T11:25:00.000000000",4865,11.14167]
["2021-05-04T04:25:00.000000000","2021-05-04T11:25:00.000000000",4869,11.65833]
["2021-05-04T04:25:00.000000000","2021-05-04T11:25:00.000000000",4855,14.83333]
["2021-05-04T04:25:00.000000000","2021-05-04T11:25:00.000000000",4859,0.02971828]
["2021-05-04T04:25:00.000000000","2021-05-04T11:25:00.000000000",4864,13.6]
["2021-05-04T04:26:00.000000000","2021-05-04T11:26:00.000000000",4851,0.003]
["2021-05-04T04:26:00.000000000","2021-05-04T11:26:00.000000000",4865,11.2]
["2021-05-04T04:26:00.000000000","2021-05-04T11:26:00.000000000",4869,11.71667]
["2021-05-04T04:26:00.000000000","2021-05-04T11:26:00.000000000",4855,14.88333]
["2021-05-04T04:26:00.000000000","2021-05-04T11:26:00.000000000",4859,0.02968467]
["2021-05-04T04:26:00.000000000","2021-05-04T11:26:00.000000000",4864,13.775]
["2021-05-04T04:27:00.000000000","2021-05-04T11:27:00.000000000",4851,0.003]
["2021-05-04T04:27:00.000000000","2021-05-04T11:27:00.000000000",4865,11.2]
["2021-05-04T04:27:00.000000000","2021-05-04T11:27:00.000000000",4869,11.7]
["2021-05-04T04:27:00.000000000","2021-05-04T11:27:00.000000000",4855,14.7]
["2021-05-04T04:27:00.000000000","2021-05-04T11:27:00.000000000",4859,0.02889245]
["2021-05-04T04:27:00.000000000","2021-05-04T11:27:00.000000000",4864,13.96667]
["2021-05-04T04:28:00.000000000","2021-05-04T11:28:00.000000000",4851,0.003]
["2021-05-04T04:28:00.000000000","2021-05-04T11:28:00.000000000",4865,11.24167]
["2021-05-04T04:28:00.000000000","2021-05-04T11:28:00.000000000",4869,11.75833]
["2021-05-04T04:28:00.000000000","2021-05-04T11:28:00.000000000",4855,16.11667]
["2021-05-04T04:28:00.000000000","2021-05-04T11:28:00.000000000",4859,0.02840557]
["2021-05-04T04:28:00.000000000","2021-05-04T11:28:00.000000000",4864,14.19167]
["2021-05-04T04:29:00.000000000","2021-05-04T11:29:00.000000000",4851,0.003]
["2021-05-04T04:29:00.000000000","2021-05-04T11:29:00.000000000",4865,11.28333]
["2021-05-04T04:29:00.000000000","2021-05-04T11:29:00.000000000",4869,11.75]
["2021-05-04T04:29:00.000000000","2021-05-04T11:29:00.000000000",4855,19.23333]
["2021-05-04T04:29:00.000000000","2021-05-04T11:29:00.000000000",4859,0.02906621]
["2021-05-04T04:29:00.000000000","2021-05-04T11:29:00.000000000",4864,14.41667]
["2021-05-04T04:30:00.000000000","2021-05-04T11:30:00.000000000",4851,0.003]
["2021-05-04T04:30:00.000000000","2021-05-04T11:30:00.000000000",4865,11.275]
["2021-05-04T04:30:00.000000000","2021-05-04T11:30:00.000000000",4869,11.83333]
["2021-05-04T04:30:00.000000000","2021-05-04T11:30:00.000000000",4855,22.83333]
["2021-05-04T04:30:00.000000000","2021-05-04T11:30:00.000000000",4859,0.02917293]
["2021-05-04T04:30:00.000000000","2021-05-04T11:30:00.000000000",4864,14.50833]
["2021-05-04T04:31:00.000000000","2021-05-04T11:31:00.000000000",4851,0.00325]
["2021-05-04T04:31:00.000000000","2021-05-04T11:31:00.000000000",4865,11.33333]
["2021-05-04T04:31:00.000000000","2021-05-04T11:31:00.000000000",4869,11.85833]
["2021-05-04T04:31:00.000000000","2021-05-04T11:31:00.000000000",4855,27.93333]
["2021-05-04T04:31:00.000000000","2021-05-04T11:31:00.000000000",4859,0.02918137]
["2021-05-04T04:31:00.000000000","2021-05-04T11:31:00.000000000",4864,14.49167]
["2021-05-04T04:32:00.000000000","2021-05-04T11:32:00.000000000",4851,0.0065]
["2021-05-04T04:32:00.000000000","2021-05-04T11:32:00.000000000",4865,11.36667]
["2021-05-04T04:32:00.000000000","2021-05-04T11:32:00.000000000",4869,11.90833]
["2021-05-04T04:32:00.000000000","2021-05-04T11:32:00.000000000",4855,31.36667]
["2021-05-04T04:32:00.000000000","2021-05-04T11:32:00.000000000",4859,0.02919129]
["2021-05-04T04:32:00.000000000","2021-05-04T11:32:00.000000000",4864,14.15]
["2021-05-04T04:33:00.000000000","2021-05-04T11:33:00.000000000",4851,0.0075]
["2021-05-04T04:33:00.000000000","2021-05-04T11:33:00.000000000",4865,11.41667]
["2021-05-04T04:33:00.000000000","2021-05-04T11:33:00.000000000",4869,11.99167]
["2021-05-04T04:33:00.000000000","2021-05-04T11:33:00.000000000",4855,34.58333]
["2021-05-04T04:33:00.000000000","2021-05-04T11:33:00.000000000",4859,0.02919069]
["2021-05-04T04:33:00.000000000","2021-05-04T11:33:00.000000000",4864,14.10833]
["2021-05-04T04:34:00.000000000","2021-05-04T11:34:00.000000000",4851,0.01]
["2021-05-04T04:34:00.000000000","2021-05-04T11:34:00.000000000",4865,11.45]
["2021-05-04T04:34:00.000000000","2021-05-04T11:34:00.000000000",4869,11.975]
["2021-05-04T04:34:00.000000000","2021-05-04T11:34:00.000000000",4855,39.05]
["2021-05-04T04:34:00.000000000","2021-05-04T11:34:00.000000000",4859,0.02908057]
["2021-05-04T04:34:00.000000000","2021-05-04T11:34:00.000000000",4864,14.125]
["2021-05-04T04:35:00.000000000","2021-05-04T11:35:00.000000000",4851,0.012]
["2021-05-04T04:35:00.000000000","2021-05-04T11:35:00.000000000",4865,11.41667]
["2021-05-04T04:35:00.000000000","2021-05-04T11:35:00.000000000",4869,12.0]
["2021-05-04T04:35:00.000000000","2021-05-04T11:35:00.000000000",4855,42.06667]
["2021-05-04T04:35:00.000000000","2021-05-04T11:35:00.000000000",4859,0.02897904]
["2021-05-04T04:35:00.000000000","2021-05-04T11:35:00.000000000",4864,14.04167]
["2021-05-04T04:36:00.000000000","2021-05-04T11:36:00.000000000",4851,0.01425]
["2021-05-04T04:36:00.000000000","2021-05-04T11:36:00.000000000",4865,11.38333]
["2021-05-04T04:36:00.000000000","2021-05-04T11:36:00.000000000",4869,11.95833]
["2021-05-04T04:36:00.000000000","2021-05-04T11:36:00.000000000",4855,43.5]
["2021-05-04T04:36:00.000000000","2021-05-04T11:36:00.000000000",4859,0.02885476]
["2021-05-04T04:36:00.000000000","2021-05-04T11:36:00.000000000",4864,13.90833]
["2021-05-04T04:37:00.000000000","2021-05-04T11:37:00.000000000",4851,0.017]
["2021-05-04T04:37:00.000000000","2021-05-04T11:37:00.000000000",4865,11.325]
["2021-05-04T04:37:00.000000000","2021-05-04T11:37:00.000000000",4869,11.93333]
["2021-05-04T04:37:00.000000000","2021-05-04T11:37:00.000000000",4855,43.7]
["2021-05-04T04:37:00.000000000","2021-05-04T11:37:00.000000000",4859,0.02888802]
["2021-05-04T04:37:00.000000000","2021-05-04T11:37:00.000000000",4864,13.79167]
["2021-05-04T04:38:00.000000000","2021-05-04T11:38:00.000000000",4851,0.01925]
["2021-05-04T04:38:00.000000000","2021-05-04T11:38:00.000000000",4865,11.26667]
["2021-05-04T04:38:00.000000000","2021-05-04T11:38:00.000000000",4869,11.88333]
["2021-05-04T04:38:00.000000000","2021-05-04T11:38:00.000000000",4855,43.01667]
["2021-05-04T04:38:00.000000000","2021-05-04T11:38:00.000000000",4859,0.02884927]
["2021-05-04T04:38:00.000000000","2021-05-04T11:38:00.000000000",4864,13.61667]
["2021-05-04T04:39:00.000000000","2021-05-04T11:39:00.000000000",4851,0.022]
["2021-05-04T04:39:00.000000000","2021-05-04T11:39:00.000000000",4865,11.23333]
["2021-05-04T04:39:00.000000000","2021-05-04T11:39:00.000000000",4869,11.84167]
["2021-05-04T04:39:00.000000000","2021-05-04T11:39:00.000000000",4855,40.53333]
["2021-05-04T04:39:00.000000000","2021-05-04T11:39:00.000000000",4859,0.02883834]
["2021-05-04T04:39:00.000000000","2021-05-04T11:39:00.000000000",4864,13.53333]
["2021-05-04T04:40:00.000000000","2021-05-04T11:40:00.000000000",4851,0.02425]
["2021-05-04T04:40:00.000000000","2021-05-04T11:40:00.000000000",4865,11.23333]
["2021-05-04T04:40:00.000000000","2021-05-04T11:40:00.000000000",4869,11.81667]
["2021-05-04T04:40:00.000000000","2021-05-04T11:40:00.000000000",4855,40.95]
["2021-05-04T04:40:00.000000000","2021-05-04T11:40:00.000000000",4859,0.02888741]
["2021-05-04T04:40:00.000000000","2021-05-04T11:40:00.000000000",4864,13.35]
["2021-05-04T04:41:00.000000000","2021-05-04T11:41:00.000000000",4851,0.027]
["2021-05-04T04:41:00.000000000","2021-05-04T11:41:00.000000000",4865,11.18333]
["2021-05-04T04:41:00.000000000","2021-05-04T11:41:00.000000000",4869,11.76667]
["2021-05-04T04:41:00.000000000","2021-05-04T11:41:00.000000000",4855,40.86666]
["2021-05-04T04:41:00.000000000","2021-05-04T11:41:00.000000000",4859,0.02894849]
["2021-05-04T04:41:00.000000000","2021-05-04T11:41:00.000000000",4864,13.29167]
["2021-05-04T04:42:00.000000000","2021-05-04T11:42:00.000000000",4851,0.02475]
["2021-05-04T04:42:00.000000000","2021-05-04T11:42:00.000000000",4865,11.19167]
["2021-05-04T04:42:00.000000000","2021-05-04T11:42:00.000000000",4869,11.73333]
["2021-05-04T04:42:00.000000000","2021-05-04T11:42:00.000000000",4855,39.66667]
["2021-05-04T04:42:00.000000000","2021-05-04T11:42:00.000000000",4859,0.02901768]
["2021-05-04T04:42:00.000000000","2021-05-04T11:42:00.000000000",4864,13.175]
["2021-05-04T04:43:00.000000000","2021-05-04T11:43:00.000000000",4851,0.02175]
["2021-05-04T04:43:00.000000000","2021-05-04T11:43:00.000000000",4865,11.125]
["2021-05-04T04:43:00.000000000","2021-05-04T11:43:00.000000000",4869,11.68333]
["2021-05-04T04:43:00.000000000","2021-05-04T11:43:00.000000000",4855,41.35]
["2021-05-04T04:43:00.000000000","2021-05-04T11:43:00.000000000",4859,0.02897225]
["2021-05-04T04:43:00.000000000","2021-05-04T11:43:00.000000000",4864,13.05]
["2021-05-04T04:44:00.000000000","2021-05-04T11:44:00.000000000",4851,0.021]
["2021-05-04T04:44:00.000000000","2021-05-04T11:44:00.000000000",4865,11.16667]
["2021-05-04T04:44:00.000000000","2021-05-04T11:44:00.000000000",4869,11.73333]
["2021-05-04T04:44:00.000000000","2021-05-04T11:44:00.000000000",4855,43.35]
["2021-05-04T04:44:00.000000000","2021-05-04T11:44:00.000000000",4859,0.02906631]
["2021-05-04T04:44:00.000000000","2021-05-04T11:44:00.000000000",4864,13.10833]
["2021-05-04T04:45:00.000000000","2021-05-04T11:45:00.000000000",4851,0.021]
["2021-05-04T04:45:00.000000000","2021-05-04T11:45:00.000000000",4865,11.1]
["2021-05-04T04:45:00.000000000","2021-05-04T11:45:00.000000000",4869,11.63333]
["2021-05-04T04:45:00.000000000","2021-05-04T11:45:00.000000000",4855,44.61666]
["2021-05-04T04:45:00.000000000","2021-05-04T11:45:00.000000000",4859,0.02901486]
["2021-05-04T04:45:00.000000000","2021-05-04T11:45:00.000000000",4864,13.21667]
["2021-05-04T04:46:00.000000000","2021-05-04T11:46:00.000000000",4851,0.0245]
["2021-05-04T04:46:00.000000000","2021-05-04T11:46:00.000000000",4865,11.04167]
["2021-05-04T04:46:00.000000000","2021-05-04T11:46:00.000000000",4869,11.575]
["2021-05-04T04:46:00.000000000","2021-05-04T11:46:00.000000000",4855,42.9]
["2021-05-04T04:46:00.000000000","2021-05-04T11:46:00.000000000",4859,0.02905653]
["2021-05-04T04:46:00.000000000","2021-05-04T11:46:00.000000000",4864,13.24167]
["2021-05-04T04:47:00.000000000","2021-05-04T11:47:00.000000000",4851,0.024]
["2021-05-04T04:47:00.000000000","2021-05-04T11:47:00.000000000",4865,11.075]
["2021-05-04T04:47:00.000000000","2021-05-04T11:47:00.000000000",4869,11.59167]
["2021-05-04T04:47:00.000000000","2021-05-04T11:47:00.000000000",4855,57.0]
["2021-05-04T04:47:00.000000000","2021-05-04T11:47:00.000000000",4859,0.02907009]
["2021-05-04T04:47:00.000000000","2021-05-04T11:47:00.000000000",4864,13.08333]
["2021-05-04T04:48:00.000000000","2021-05-04T11:48:00.000000000",4851,0.024]
["2021-05-04T04:48:00.000000000","2021-05-04T11:48:00.000000000",4865,11.05833]
["2021-05-04T04:48:00.000000000","2021-05-04T11:48:00.000000000",4869,11.575]
["2021-05-04T04:48:00.000000000","2021-05-04T11:48:00.000000000",4855,85.53333]
["2021-05-04T04:48:00.000000000","2021-05-04T11:48:00.000000000",4859,0.02903708]
["2021-05-04T04:48:00.000000000","2021-05-04T11:48:00.000000000",4864,13.10833]
["2021-05-04T04:49:00.000000000","2021-05-04T11:49:00.000000000",4851,0.024]
["2021-05-04T04:49:00.000000000","2021-05-04T11:49:00.000000000",4865,11.05833]
["2021-05-04T04:49:00.000000000","2021-05-04T11:49:00.000000000",4869,11.59167]
["2021-05-04T04:49:00.000000000","2021-05-04T11:49:00.000000000",4855,335.2166]
["2021-05-04T04:49:00.000000000","2021-05-04T11:49:00.000000000",4859,0.02953911]
["2021-05-04T04:49:00.000000000","2021-05-04T11:49:00.000000000",4864,13.23333]
["2021-05-04T04:50:00.000000000","2021-05-04T11:50:00.000000000",4851,0.024]
["2021-05-04T04:50:00.000000000","2021-05-04T11:50:00.000000000",4865,11.08333]
["2021-05-04T04:50:00.000000000","2021-05-04T11:50:00.000000000",4869,11.6]
["2021-05-04T04:50:00.000000000","2021-05-04T11:50:00.000000000",4855,360.2333]
["2021-05-04T04:50:00.000000000","2021-05-04T11:50:00.000000000",4859,0.03062153]
["2021-05-04T04:50:00.000000000","2021-05-04T11:50:00.000000000",4864,13.325]
["2021-05-04T04:51:00.000000000","2021-05-04T11:51:00.000000000",4851,0.024]
["2021-05-04T04:51:00.000000000","2021-05-04T11:51:00.000000000",4865,11.1]
["2021-05-04T04:51:00.000000000","2021-05-04T11:51:00.000000000",4869,11.63333]
["2021-05-04T04:51:00.000000000","2021-05-04T11:51:00.000000000",4855,363.2167]
["2021-05-04T04:51:00.000000000","2021-05-04T11:51:00.000000000",4859,0.03054476]
["2021-05-04T04:51:00.000000000","2021-05-04T11:51:00.000000000",4864,13.525]
["2021-05-04T04:52:00.000000000","2021-05-04T11:52:00.000000000",4851,0.02475]
["2021-05-04T04:52:00.000000000","2021-05-04T11:52:00.000000000",4865,11.09167]
["2021-05-04T04:52:00.000000000","2021-05-04T11:52:00.000000000",4869,11.6]
["2021-05-04T04:52:00.000000000","2021-05-04T11:52:00.000000000",4855,359.85]
["2021-05-04T04:52:00.000000000","2021-05-04T11:52:00.000000000",4859,0.03060562]
["2021-05-04T04:52:00.000000000","2021-05-04T11:52:00.000000000",4864,13.36667]
["2021-05-04T04:53:00.000000000","2021-05-04T11:53:00.000000000",4851,0.021]
["2021-05-04T04:53:00.000000000","2021-05-04T11:53:00.000000000",4865,11.10833]
["2021-05-04T04:53:00.000000000","2021-05-04T11:53:00.000000000",4869,11.64167]
["2021-05-04T04:53:00.000000000","2021-05-04T11:53:00.000000000",4855,362.3]
["2021-05-04T04:53:00.000000000","2021-05-04T11:53:00.000000000",4859,0.03060766]
["2021-05-04T04:53:00.000000000","2021-05-04T11:53:00.000000000",4864,13.33333]
["2021-05-04T04:54:00.000000000","2021-05-04T11:54:00.000000000",4851,0.021]
["2021-05-04T04:54:00.000000000","2021-05-04T11:54:00.000000000",4865,11.09167]
["2021-05-04T04:54:00.000000000","2021-05-04T11:54:00.000000000",4869,11.63333]
["2021-05-04T04:54:00.000000000","2021-05-04T11:54:00.000000000",4855,371.2167]
["2021-05-04T04:54:00.000000000","2021-05-04T11:54:00.000000000",4859,0.03059291]
["2021-05-04T04:54:00.000000000","2021-05-04T11:54:00.000000000",4864,13.16667]
["2021-05-04T04:55:00.000000000","2021-05-04T11:55:00.000000000",4851,0.021]
["2021-05-04T04:55:00.000000000","2021-05-04T11:55:00.000000000",4865,11.075]
["2021-05-04T04:55:00.000000000","2021-05-04T11:55:00.000000000",4869,11.61667]
["2021-05-04T04:55:00.000000000","2021-05-04T11:55:00.000000000",4855,373.0667]
["2021-05-04T04:55:00.000000000","2021-05-04T11:55:00.000000000",4859,0.03050269]
["2021-05-04T04:55:00.000000000","2021-05-04T11:55:00.000000000",4864,13.05833]
["2021-05-04T04:56:00.000000000","2021-05-04T11:56:00.000000000",4851,0.021]
["2021-05-04T04:56:00.000000000","2021-05-04T11:56:00.000000000",4865,11.09167]
["2021-05-04T04:56:00.000000000","2021-05-04T11:56:00.000000000",4869,11.65]
["2021-05-04T04:56:00.000000000","2021-05-04T11:56:00.000000000",4855,368.5667]
["2021-05-04T04:56:00.000000000","2021-05-04T11:56:00.000000000",4859,0.03061653]
["2021-05-04T04:56:00.000000000","2021-05-04T11:56:00.000000000",4864,13.1]
["2021-05-04T04:57:00.000000000","2021-05-04T11:57:00.000000000",4851,0.021]
["2021-05-04T04:57:00.000000000","2021-05-04T11:57:00.000000000",4865,11.14167]
["2021-05-04T04:57:00.000000000","2021-05-04T11:57:00.000000000",4869,11.65833]
["2021-05-04T04:57:00.000000000","2021-05-04T11:57:00.000000000",4855,376.95]
["2021-05-04T04:57:00.000000000","2021-05-04T11:57:00.000000000",4859,0.03064785]
["2021-05-04T04:57:00.000000000","2021-05-04T11:57:00.000000000",4864,13.15833]
["2021-05-04T04:58:00.000000000","2021-05-04T11:58:00.000000000",4851,0.02625]
["2021-05-04T04:58:00.000000000","2021-05-04T11:58:00.000000000",4865,11.175]
["2021-05-04T04:58:00.000000000","2021-05-04T11:58:00.000000000",4869,11.725]
["2021-05-04T04:58:00.000000000","2021-05-04T11:58:00.000000000",4855,378.5166]
["2021-05-04T04:58:00.000000000","2021-05-04T11:58:00.000000000",4859,0.03062875]
["2021-05-04T04:58:00.000000000","2021-05-04T11:58:00.000000000",4864,13.19167]
["2021-05-04T04:59:00.000000000","2021-05-04T11:59:00.000000000",4851,0.021]
["2021-05-04T04:59:00.000000000","2021-05-04T11:59:00.000000000",4865,11.24167]
["2021-05-04T04:59:00.000000000","2021-05-04T11:59:00.000000000",4869,11.76667]
["2021-05-04T04:59:00.000000000","2021-05-04T11:59:00.000000000",4855,373.6]
["2021-05-04T04:59:00.000000000","2021-05-04T11:59:00.000000000",4859,0.030771]
["2021-05-04T04:59:00.000000000","2021-05-04T11:59:00.000000000",4864,13.24167]
["2021-05-04T05:00:00.000000000","2021-05-04T12:00:00.000000000",4851,0.021]
["2021-05-04T05:00:00.000000000","2021-05-04T12:00:00.000000000",4865,11.24167]
["2021-05-04T05:00:00.000000000","2021-05-04T12:00:00.000000000",4869,11.775]
["2021-05-04T05:00:00.000000000","2021-05-04T12:00:00.000000000",4855,381.3833]
["2021-05-04T05:00:00.000000000","2021-05-04T12:00:00.000000000",4859,0.0310546]
["2021-05-04T05:00:00.000000000","2021-05-04T12:00:00.000000000",4864,13.21667]
["2021-05-04T05:01:00.000000000","2021-05-04T12:01:00.000000000",4851,0.021]
["2021-05-04T05:01:00.000000000","2021-05-04T12:01:00.000000000",4865,11.30833]
["2021-05-04T05:01:00.000000000","2021-05-04T12:01:00.000000000",4869,11.8]
["2021-05-04T05:01:00.000000000","2021-05-04T12:01:00.000000000",4855,382.4]
["2021-05-04T05:01:00.000000000","2021-05-04T12:01:00.000000000",4859,0.03107942]
["2021-05-04T05:01:00.000000000","2021-05-04T12:01:00.000000000",4864,13.10833]
["2021-05-04T05:02:00.000000000","2021-05-04T12:02:00.000000000",4851,0.021]
["2021-05-04T05:02:00.000000000","2021-05-04T12:02:00.000000000",4865,11.31667]
["2021-05-04T05:02:00.000000000","2021-05-04T12:02:00.000000000",4869,11.825]
["2021-05-04T05:02:00.000000000","2021-05-04T12:02:00.000000000",4855,377.1833]
["2021-05-04T05:02:00.000000000","2021-05-04T12:02:00.000000000",4859,0.03108376]
["2021-05-04T05:02:00.000000000","2021-05-04T12:02:00.000000000",4864,13.1]
["2021-05-04T05:03:00.000000000","2021-05-04T12:03:00.000000000",4851,0.02925]
["2021-05-04T05:03:00.000000000","2021-05-04T12:03:00.000000000",4865,11.375]
["2021-05-04T05:03:00.000000000","2021-05-04T12:03:00.000000000",4869,11.85]
["2021-05-04T05:03:00.000000000","2021-05-04T12:03:00.000000000",4855,384.9333]
["2021-05-04T05:03:00.000000000","2021-05-04T12:03:00.000000000",4859,0.03103446]
["2021-05-04T05:03:00.000000000","2021-05-04T12:03:00.000000000",4864,13.16667]
["2021-05-04T05:04:00.000000000","2021-05-04T12:04:00.000000000",4851,0.021]
["2021-05-04T05:04:00.000000000","2021-05-04T12:04:00.000000000",4865,11.4]
["2021-05-04T05:04:00.000000000","2021-05-04T12:04:00.000000000",4869,11.89167]
["2021-05-04T05:04:00.000000000","2021-05-04T12:04:00.000000000",4855,386.05]
["2021-05-04T05:04:00.000000000","2021-05-04T12:04:00.000000000",4859,0.03093461]
["2021-05-04T05:04:00.000000000","2021-05-04T12:04:00.000000000",4864,13.19167]
["2021-05-04T05:05:00.000000000","2021-05-04T12:05:00.000000000",4851,0.021]
["2021-05-04T05:05:00.000000000","2021-05-04T12:05:00.000000000",4865,11.425]
["2021-05-04T05:05:00.000000000","2021-05-04T12:05:00.000000000",4869,11.94167]
["2021-05-04T05:05:00.000000000","2021-05-04T12:05:00.000000000",4855,386.9167]
["2021-05-04T05:05:00.000000000","2021-05-04T12:05:00.000000000",4859,0.03098484]
["2021-05-04T05:05:00.000000000","2021-05-04T12:05:00.000000000",4864,13.25]
["2021-05-04T05:06:00.000000000","2021-05-04T12:06:00.000000000",4851,0.021]
["2021-05-04T05:06:00.000000000","2021-05-04T12:06:00.000000000",4865,11.475]
["2021-05-04T05:06:00.000000000","2021-05-04T12:06:00.000000000",4869,11.98333]
["2021-05-04T05:06:00.000000000","2021-05-04T12:06:00.000000000",4855,381.2666]
["2021-05-04T05:06:00.000000000","2021-05-04T12:06:00.000000000",4859,0.03117341]
["2021-05-04T05:06:00.000000000","2021-05-04T12:06:00.000000000",4864,13.36667]
["2021-05-04T05:07:00.000000000","2021-05-04T12:07:00.000000000",4851,0.021]
["2021-05-04T05:07:00.000000000","2021-05-04T12:07:00.000000000",4865,11.53333]
["2021-05-04T05:07:00.000000000","2021-05-04T12:07:00.000000000",4869,12.00833]
["2021-05-04T05:07:00.000000000","2021-05-04T12:07:00.000000000",4855,380.2167]
["2021-05-04T05:07:00.000000000","2021-05-04T12:07:00.000000000",4859,0.03116547]
["2021-05-04T05:07:00.000000000","2021-05-04T12:07:00.000000000",4864,13.4]
["2021-05-04T05:08:00.000000000","2021-05-04T12:08:00.000000000",4851,0.021]
["2021-05-04T05:08:00.000000000","2021-05-04T12:08:00.000000000",4865,11.59167]
["2021-05-04T05:08:00.000000000","2021-05-04T12:08:00.000000000",4869,12.03333]
["2021-05-04T05:08:00.000000000","2021-05-04T12:08:00.000000000",4855,329.4666]
["2021-05-04T05:08:00.000000000","2021-05-04T12:08:00.000000000",4859,0.1106743]
["2021-05-04T05:08:00.000000000","2021-05-04T12:08:00.000000000",4864,13.48333]
["2021-05-04T05:09:00.000000000","2021-05-04T12:09:00.000000000",4851,0.04825]
["2021-05-04T05:09:00.000000000","2021-05-04T12:09:00.000000000",4865,11.625]
["2021-05-04T05:09:00.000000000","2021-05-04T12:09:00.000000000",4869,12.1]
["2021-05-04T05:09:00.000000000","2021-05-04T12:09:00.000000000",4855,340.0333]
["2021-05-04T05:09:00.000000000","2021-05-04T12:09:00.000000000",4859,0.07810374]
["2021-05-04T05:09:00.000000000","2021-05-04T12:09:00.000000000",4864,13.5]
["2021-05-04T05:10:00.000000000","2021-05-04T12:10:00.000000000",4851,0.021]
["2021-05-04T05:10:00.000000000","2021-05-04T12:10:00.000000000",4865,11.675]
["2021-05-04T05:10:00.000000000","2021-05-04T12:10:00.000000000",4869,12.13333]
["2021-05-04T05:10:00.000000000","2021-05-04T12:10:00.000000000",4855,337.2333]
["2021-05-04T05:10:00.000000000","2021-05-04T12:10:00.000000000",4859,0.08449629]
["2021-05-04T05:10:00.000000000","2021-05-04T12:10:00.000000000",4864,13.65833]
["2021-05-04T05:11:00.000000000","2021-05-04T12:11:00.000000000",4851,0.021]
["2021-05-04T05:11:00.000000000","2021-05-04T12:11:00.000000000",4865,11.74167]
["2021-05-04T05:11:00.000000000","2021-05-04T12:11:00.000000000",4869,12.20833]
["2021-05-04T05:11:00.000000000","2021-05-04T12:11:00.000000000",4855,343.7833]
["2021-05-04T05:11:00.000000000","2021-05-04T12:11:00.000000000",4859,0.09240275]
["2021-05-04T05:11:00.000000000","2021-05-04T12:11:00.000000000",4864,13.81667]
["2021-05-04T05:12:00.000000000","2021-05-04T12:12:00.000000000",4851,0.021]
["2021-05-04T05:12:00.000000000","2021-05-04T12:12:00.000000000",4865,11.85833]
["2021-05-04T05:12:00.000000000","2021-05-04T12:12:00.000000000",4869,12.34167]
["2021-05-04T05:12:00.000000000","2021-05-04T12:12:00.000000000",4855,343.3333]
["2021-05-04T05:12:00.000000000","2021-05-04T12:12:00.000000000",4859,0.09738202]
["2021-05-04T05:12:00.000000000","2021-05-04T12:12:00.000000000",4864,14.03333]
["2021-05-04T05:13:00.000000000","2021-05-04T12:13:00.000000000",4851,0.021]
["2021-05-04T05:13:00.000000000","2021-05-04T12:13:00.000000000",4865,11.85833]
["2021-05-04T05:13:00.000000000","2021-05-04T12:13:00.000000000",4869,12.34167]
["2021-05-04T05:13:00.000000000","2021-05-04T12:13:00.000000000",4855,340.3167]
["2021-05-04T05:13:00.000000000","2021-05-04T12:13:00.000000000",4859,0.1023991]
["2021-05-04T05:13:00.000000000","2021-05-04T12:13:00.000000000",4864,14.10833]
["2021-05-04T05:14:00.000000000","2021-05-04T12:14:00.000000000",4851,0.021]
["2021-05-04T05:14:00.000000000","2021-05-04T12:14:00.000000000",4865,11.925]
["2021-05-04T05:14:00.000000000","2021-05-04T12:14:00.000000000",4869,12.41667]
["2021-05-04T05:14:00.000000000","2021-05-04T12:14:00.000000000",4855,340.9]
["2021-05-04T05:14:00.000000000","2021-05-04T12:14:00.000000000",4859,0.1515474]
["2021-05-04T05:14:00.000000000","2021-05-04T12:14:00.000000000",4864,14.10833]
["2021-05-04T05:15:00.000000000","2021-05-04T12:15:00.000000000",4851,0.032]
["2021-05-04T05:15:00.000000000","2021-05-04T12:15:00.000000000",4865,12.025]
["2021-05-04T05:15:00.000000000","2021-05-04T12:15:00.000000000",4869,12.46667]
["2021-05-04T05:15:00.000000000","2021-05-04T12:15:00.000000000",4855,344.6833]
["2021-05-04T05:15:00.000000000","2021-05-04T12:15:00.000000000",4859,0.1189392]
["2021-05-04T05:15:00.000000000","2021-05-04T12:15:00.000000000",4864,14.05]
["2021-05-04T05:16:00.000000000","2021-05-04T12:16:00.000000000",4851,0.021]
["2021-05-04T05:16:00.000000000","2021-05-04T12:16:00.000000000",4865,11.98333]
["2021-05-04T05:16:00.000000000","2021-05-04T12:16:00.000000000",4869,12.45]
["2021-05-04T05:16:00.000000000","2021-05-04T12:16:00.000000000",4855,341.2667]
["2021-05-04T05:16:00.000000000","2021-05-04T12:16:00.000000000",4859,0.126517]
["2021-05-04T05:16:00.000000000","2021-05-04T12:16:00.000000000",4864,14.05]
["2021-05-04T05:17:00.000000000","2021-05-04T12:17:00.000000000",4851,0.021]
["2021-05-04T05:17:00.000000000","2021-05-04T12:17:00.000000000",4865,12.03333]
["2021-05-04T05:17:00.000000000","2021-05-04T12:17:00.000000000",4869,12.51667]
["2021-05-04T05:17:00.000000000","2021-05-04T12:17:00.000000000",4855,346.7167]
["2021-05-04T05:17:00.000000000","2021-05-04T12:17:00.000000000",4859,0.1352403]
["2021-05-04T05:17:00.000000000","2021-05-04T12:17:00.000000000",4864,13.98333]
["2021-05-04T05:18:00.000000000","2021-05-04T12:18:00.000000000",4851,0.021]
["2021-05-04T05:18:00.000000000","2021-05-04T12:18:00.000000000",4865,12.09167]
["2021-05-04T05:18:00.000000000","2021-05-04T12:18:00.000000000",4869,12.54167]
["2021-05-04T05:18:00.000000000","2021-05-04T12:18:00.000000000",4855,346.3333]
["2021-05-04T05:18:00.000000000","2021-05-04T12:18:00.000000000",4859,0.1415268]
["2021-05-04T05:18:00.000000000","2021-05-04T12:18:00.000000000",4864,13.98333]
["2021-05-04T05:19:00.000000000","2021-05-04T12:19:00.000000000",4851,0.021]
["2021-05-04T05:19:00.000000000","2021-05-04T12:19:00.000000000",4865,12.1]
["2021-05-04T05:19:00.000000000","2021-05-04T12:19:00.000000000",4869,12.61667]
["2021-05-04T05:19:00.000000000","2021-05-04T12:19:00.000000000",4855,346.5333]
["2021-05-04T05:19:00.000000000","2021-05-04T12:19:00.000000000",4859,0.1488563]
["2021-05-04T05:19:00.000000000","2021-05-04T12:19:00.000000000",4864,13.925]
["2021-05-04T05:20:00.000000000","2021-05-04T12:20:00.000000000",4851,0.02075]
["2021-05-04T05:20:00.000000000","2021-05-04T12:20:00.000000000",4865,12.10833]
["2021-05-04T05:20:00.000000000","2021-05-04T12:20:00.000000000",4869,12.60833]
["2021-05-04T05:20:00.000000000","2021-05-04T12:20:00.000000000",4855,343.6167]
["2021-05-04T05:20:00.000000000","2021-05-04T12:20:00.000000000",4859,0.1652786]
["2021-05-04T05:20:00.000000000","2021-05-04T12:20:00.000000000",4864,13.89167]
["2021-05-04T05:21:00.000000000","2021-05-04T12:21:00.000000000",4851,0.17575]
["2021-05-04T05:21:00.000000000","2021-05-04T12:21:00.000000000",4865,12.11667]
["2021-05-04T05:21:00.000000000","2021-05-04T12:21:00.000000000",4869,12.6]
["2021-05-04T05:21:00.000000000","2021-05-04T12:21:00.000000000",4855,347.35]
["2021-05-04T05:21:00.000000000","2021-05-04T12:21:00.000000000",4859,0.1663835]
["2021-05-04T05:21:00.000000000","2021-05-04T12:21:00.000000000",4864,13.825]
["2021-05-04T05:22:00.000000000","2021-05-04T12:22:00.000000000",4851,0.19475]
["2021-05-04T05:22:00.000000000","2021-05-04T12:22:00.000000000",4865,12.2]
["2021-05-04T05:22:00.000000000","2021-05-04T12:22:00.000000000",4869,12.675]
["2021-05-04T05:22:00.000000000","2021-05-04T12:22:00.000000000",4855,347.25]
["2021-05-04T05:22:00.000000000","2021-05-04T12:22:00.000000000",4859,0.1805385]
["2021-05-04T05:22:00.000000000","2021-05-04T12:22:00.000000000",4864,13.875]
["2021-05-04T05:23:00.000000000","2021-05-04T12:23:00.000000000",4851,0.21]
["2021-05-04T05:23:00.000000000","2021-05-04T12:23:00.000000000",4865,12.3]
["2021-05-04T05:23:00.000000000","2021-05-04T12:23:00.000000000",4869,12.70833]
["2021-05-04T05:23:00.000000000","2021-05-04T12:23:00.000000000",4855,350.6333]
["2021-05-04T05:23:00.000000000","2021-05-04T12:23:00.000000000",4859,0.1970025]
["2021-05-04T05:23:00.000000000","2021-05-04T12:23:00.000000000",4864,14.05]
["2021-05-04T05:24:00.000000000","2021-05-04T12:24:00.000000000",4851,0.21525]
["2021-05-04T05:24:00.000000000","2021-05-04T12:24:00.000000000",4865,12.375]
["2021-05-04T05:24:00.000000000","2021-05-04T12:24:00.000000000",4869,12.775]
["2021-05-04T05:24:00.000000000","2021-05-04T12:24:00.000000000",4855,350.7333]
["2021-05-04T05:24:00.000000000","2021-05-04T12:24:00.000000000",4859,0.2063814]
["2021-05-04T05:24:00.000000000","2021-05-04T12:24:00.000000000",4864,14.25833]
["2021-05-04T05:25:00.000000000","2021-05-04T12:25:00.000000000",4851,0.22025]
["2021-05-04T05:25:00.000000000","2021-05-04T12:25:00.000000000",4865,12.425]
["2021-05-04T05:25:00.000000000","2021-05-04T12:25:00.000000000",4869,12.84167]
["2021-05-04T05:25:00.000000000","2021-05-04T12:25:00.000000000",4855,351.4333]
["2021-05-04T05:25:00.000000000","2021-05-04T12:25:00.000000000",4859,0.2090436]
["2021-05-04T05:25:00.000000000","2021-05-04T12:25:00.000000000",4864,14.4]
["2021-05-04T05:26:00.000000000","2021-05-04T12:26:00.000000000",4851,0.22425]
["2021-05-04T05:26:00.000000000","2021-05-04T12:26:00.000000000",4865,12.49167]
["2021-05-04T05:26:00.000000000","2021-05-04T12:26:00.000000000",4869,12.88333]
["2021-05-04T05:26:00.000000000","2021-05-04T12:26:00.000000000",4855,345.6667]
["2021-05-04T05:26:00.000000000","2021-05-04T12:26:00.000000000",4859,0.2335544]
["2021-05-04T05:26:00.000000000","2021-05-04T12:26:00.000000000",4864,14.48333]
["2021-05-04T05:27:00.000000000","2021-05-04T12:27:00.000000000",4851,0.22575]
["2021-05-04T05:27:00.000000000","2021-05-04T12:27:00.000000000",4865,12.58333]
["2021-05-04T05:27:00.000000000","2021-05-04T12:27:00.000000000",4869,13.00833]
["2021-05-04T05:27:00.000000000","2021-05-04T12:27:00.000000000",4855,348.1833]
["2021-05-04T05:27:00.000000000","2021-05-04T12:27:00.000000000",4859,0.2223613]
["2021-05-04T05:27:00.000000000","2021-05-04T12:27:00.000000000",4864,14.53333]
["2021-05-04T05:28:00.000000000","2021-05-04T12:28:00.000000000",4851,0.229]
["2021-05-04T05:28:00.000000000","2021-05-04T12:28:00.000000000",4865,12.71667]
["2021-05-04T05:28:00.000000000","2021-05-04T12:28:00.000000000",4869,13.10833]
["2021-05-04T05:28:00.000000000","2021-05-04T12:28:00.000000000",4855,349.6667]
["2021-05-04T05:28:00.000000000","2021-05-04T12:28:00.000000000",4859,0.2242969]
["2021-05-04T05:28:00.000000000","2021-05-04T12:28:00.000000000",4864,14.6]
["2021-05-04T05:29:00.000000000","2021-05-04T12:29:00.000000000",4851,0.23025]
["2021-05-04T05:29:00.000000000","2021-05-04T12:29:00.000000000",4865,12.80833]
["2021-05-04T05:29:00.000000000","2021-05-04T12:29:00.000000000",4869,13.20833]
["2021-05-04T05:29:00.000000000","2021-05-04T12:29:00.000000000",4855,349.6333]
["2021-05-04T05:29:00.000000000","2021-05-04T12:29:00.000000000",4859,0.228847]
["2021-05-04T05:29:00.000000000","2021-05-04T12:29:00.000000000",4864,14.6]
["2021-05-04T05:30:00.000000000","2021-05-04T12:30:00.000000000",4851,0.232]
["2021-05-04T05:30:00.000000000","2021-05-04T12:30:00.000000000",4865,12.86667]
["2021-05-04T05:30:00.000000000","2021-05-04T12:30:00.000000000",4869,13.30833]
["2021-05-04T05:30:00.000000000","2021-05-04T12:30:00.000000000",4855,348.9833]
["2021-05-04T05:30:00.000000000","2021-05-04T12:30:00.000000000",4859,0.2333152]
["2021-05-04T05:30:00.000000000","2021-05-04T12:30:00.000000000",4864,14.525]
["2021-05-04T05:31:00.000000000","2021-05-04T12:31:00.000000000",4851,0.23575]
["2021-05-04T05:31:00.000000000","2021-05-04T12:31:00.000000000",4865,12.95]
["2021-05-04T05:31:00.000000000","2021-05-04T12:31:00.000000000",4869,13.36667]
["2021-05-04T05:31:00.000000000","2021-05-04T12:31:00.000000000",4855,353.5166]
["2021-05-04T05:31:00.000000000","2021-05-04T12:31:00.000000000",4859,0.2330341]
["2021-05-04T05:31:00.000000000","2021-05-04T12:31:00.000000000",4864,14.51667]
["2021-05-04T05:32:00.000000000","2021-05-04T12:32:00.000000000",4851,0.237]
["2021-05-04T05:32:00.000000000","2021-05-04T12:32:00.000000000",4865,13.01667]
["2021-05-04T05:32:00.000000000","2021-05-04T12:32:00.000000000",4869,13.475]
["2021-05-04T05:32:00.000000000","2021-05-04T12:32:00.000000000",4855,349.7833]
["2021-05-04T05:32:00.000000000","2021-05-04T12:32:00.000000000",4859,0.232989]
["2021-05-04T05:32:00.000000000","2021-05-04T12:32:00.000000000",4864,14.64167]
["2021-05-04T05:33:00.000000000","2021-05-04T12:33:00.000000000",4851,0.2385]
["2021-05-04T05:33:00.000000000","2021-05-04T12:33:00.000000000",4865,13.075]
["2021-05-04T05:33:00.000000000","2021-05-04T12:33:00.000000000",4869,13.525]
["2021-05-04T05:33:00.000000000","2021-05-04T12:33:00.000000000",4855,353.05]
["2021-05-04T05:33:00.000000000","2021-05-04T12:33:00.000000000",4859,0.2397987]
["2021-05-04T05:33:00.000000000","2021-05-04T12:33:00.000000000",4864,14.85]
["2021-05-04T05:34:00.000000000","2021-05-04T12:34:00.000000000",4851,0.24175]
["2021-05-04T05:34:00.000000000","2021-05-04T12:34:00.000000000",4865,13.125]
["2021-05-04T05:34:00.000000000","2021-05-04T12:34:00.000000000",4869,13.59167]
["2021-05-04T05:34:00.000000000","2021-05-04T12:34:00.000000000",4855,352.3]
["2021-05-04T05:34:00.000000000","2021-05-04T12:34:00.000000000",4859,0.2414513]
["2021-05-04T05:34:00.000000000","2021-05-04T12:34:00.000000000",4864,14.91667]
["2021-05-04T05:35:00.000000000","2021-05-04T12:35:00.000000000",4851,0.24425]
["2021-05-04T05:35:00.000000000","2021-05-04T12:35:00.000000000",4865,13.2]
["2021-05-04T05:35:00.000000000","2021-05-04T12:35:00.000000000",4869,13.65]
["2021-05-04T05:35:00.000000000","2021-05-04T12:35:00.000000000",4855,353.1833]
["2021-05-04T05:35:00.000000000","2021-05-04T12:35:00.000000000",4859,0.2469629]
["2021-05-04T05:35:00.000000000","2021-05-04T12:35:00.000000000",4864,14.85]
["2021-05-04T05:36:00.000000000","2021-05-04T12:36:00.000000000",4851,0.248]
["2021-05-04T05:36:00.000000000","2021-05-04T12:36:00.000000000",4865,13.25833]
["2021-05-04T05:36:00.000000000","2021-05-04T12:36:00.000000000",4869,13.70833]
["2021-05-04T05:36:00.000000000","2021-05-04T12:36:00.000000000",4855,352.3667]
["2021-05-04T05:36:00.000000000","2021-05-04T12:36:00.000000000",4859,0.2534382]
["2021-05-04T05:36:00.000000000","2021-05-04T12:36:00.000000000",4864,14.9]
["2021-05-04T05:37:00.000000000","2021-05-04T12:37:00.000000000",4851,0.2545]
["2021-05-04T05:37:00.000000000","2021-05-04T12:37:00.000000000",4865,13.30833]
["2021-05-04T05:37:00.000000000","2021-05-04T12:37:00.000000000",4869,13.775]
["2021-05-04T05:37:00.000000000","2021-05-04T12:37:00.000000000",4855,354.8]
["2021-05-04T05:37:00.000000000","2021-05-04T12:37:00.000000000",4859,0.2562646]
["2021-05-04T05:37:00.000000000","2021-05-04T12:37:00.000000000",4864,14.95]
["2021-05-04T05:38:00.000000000","2021-05-04T12:38:00.000000000",4851,0.26075]
["2021-05-04T05:38:00.000000000","2021-05-04T12:38:00.000000000",4865,13.40833]
["2021-05-04T05:38:00.000000000","2021-05-04T12:38:00.000000000",4869,13.85833]
["2021-05-04T05:38:00.000000000","2021-05-04T12:38:00.000000000",4855,349.9]
["2021-05-04T05:38:00.000000000","2021-05-04T12:38:00.000000000",4859,0.2583056]
["2021-05-04T05:38:00.000000000","2021-05-04T12:38:00.000000000",4864,14.98333]
["2021-05-04T05:39:00.000000000","2021-05-04T12:39:00.000000000",4851,0.2675]
["2021-05-04T05:39:00.000000000","2021-05-04T12:39:00.000000000",4865,13.50833]
["2021-05-04T05:39:00.000000000","2021-05-04T12:39:00.000000000",4869,13.94167]
["2021-05-04T05:39:00.000000000","2021-05-04T12:39:00.000000000",4855,352.0]
["2021-05-04T05:39:00.000000000","2021-05-04T12:39:00.000000000",4859,0.2722578]
["2021-05-04T05:39:00.000000000","2021-05-04T12:39:00.000000000",4864,14.975]
["2021-05-04T05:40:00.000000000","2021-05-04T12:40:00.000000000",4851,0.27125]
["2021-05-04T05:40:00.000000000","2021-05-04T12:40:00.000000000",4865,13.49167]
["2021-05-04T05:40:00.000000000","2021-05-04T12:40:00.000000000",4869,13.925]
["2021-05-04T05:40:00.000000000","2021-05-04T12:40:00.000000000",4855,356.3833]
["2021-05-04T05:40:00.000000000","2021-05-04T12:40:00.000000000",4859,0.2760234]
["2021-05-04T05:40:00.000000000","2021-05-04T12:40:00.000000000",4864,15.06667]
["2021-05-04T05:41:00.000000000","2021-05-04T12:41:00.000000000",4851,0.2755]
["2021-05-04T05:41:00.000000000","2021-05-04T12:41:00.000000000",4865,13.525]
["2021-05-04T05:41:00.000000000","2021-05-04T12:41:00.000000000",4869,13.95833]
["2021-05-04T05:41:00.000000000","2021-05-04T12:41:00.000000000",4855,354.6833]
["2021-05-04T05:41:00.000000000","2021-05-04T12:41:00.000000000",4859,0.283087]
["2021-05-04T05:41:00.000000000","2021-05-04T12:41:00.000000000",4864,15.13333]
["2021-05-04T05:42:00.000000000","2021-05-04T12:42:00.000000000",4851,0.27725]
["2021-05-04T05:42:00.000000000","2021-05-04T12:42:00.000000000",4865,13.6]
["2021-05-04T05:42:00.000000000","2021-05-04T12:42:00.000000000",4869,14.00833]
["2021-05-04T05:42:00.000000000","2021-05-04T12:42:00.000000000",4855,352.35]
["2021-05-04T05:42:00.000000000","2021-05-04T12:42:00.000000000",4859,0.2911191]
["2021-05-04T05:42:00.000000000","2021-05-04T12:42:00.000000000",4864,15.19167]
["2021-05-04T05:43:00.000000000","2021-05-04T12:43:00.000000000",4851,0.28275]
["2021-05-04T05:43:00.000000000","2021-05-04T12:43:00.000000000",4865,13.68333]
["2021-05-04T05:43:00.000000000","2021-05-04T12:43:00.000000000",4869,14.075]
["2021-05-04T05:43:00.000000000","2021-05-04T12:43:00.000000000",4855,355.65]
["2021-05-04T05:43:00.000000000","2021-05-04T12:43:00.000000000",4859,0.2990126]
["2021-05-04T05:43:00.000000000","2021-05-04T12:43:00.000000000",4864,15.25]
["2021-05-04T05:44:00.000000000","2021-05-04T12:44:00.000000000",4851,0.288]
["2021-05-04T05:44:00.000000000","2021-05-04T12:44:00.000000000",4865,13.76667]
["2021-05-04T05:44:00.000000000","2021-05-04T12:44:00.000000000",4869,14.2]
["2021-05-04T05:44:00.000000000","2021-05-04T12:44:00.000000000",4855,354.7666]
["2021-05-04T05:44:00.000000000","2021-05-04T12:44:00.000000000",4859,0.3095891]
["2021-05-04T05:44:00.000000000","2021-05-04T12:44:00.000000000",4864,15.36667]
["2021-05-04T05:45:00.000000000","2021-05-04T12:45:00.000000000",4851,0.29675]
["2021-05-04T05:45:00.000000000","2021-05-04T12:45:00.000000000",4865,13.89167]
["2021-05-04T05:45:00.000000000","2021-05-04T12:45:00.000000000",4869,14.3]
["2021-05-04T05:45:00.000000000","2021-05-04T12:45:00.000000000",4855,355.4167]
["2021-05-04T05:45:00.000000000","2021-05-04T12:45:00.000000000",4859,0.3116043]
["2021-05-04T05:45:00.000000000","2021-05-04T12:45:00.000000000",4864,15.39167]
["2021-05-04T05:46:00.000000000","2021-05-04T12:46:00.000000000",4851,0.307]
["2021-05-04T05:46:00.000000000","2021-05-04T12:46:00.000000000",4865,13.99167]
["2021-05-04T05:46:00.000000000","2021-05-04T12:46:00.000000000",4869,14.38333]
["2021-05-04T05:46:00.000000000","2021-05-04T12:46:00.000000000",4855,360.1833]
["2021-05-04T05:46:00.000000000","2021-05-04T12:46:00.000000000",4859,0.329848]
["2021-05-04T05:46:00.000000000","2021-05-04T12:46:00.000000000",4864,15.325]
["2021-05-04T05:47:00.000000000","2021-05-04T12:47:00.000000000",4851,0.31925]
["2021-05-04T05:47:00.000000000","2021-05-04T12:47:00.000000000",4865,14.11667]
["2021-05-04T05:47:00.000000000","2021-05-04T12:47:00.000000000",4869,14.49167]
["2021-05-04T05:47:00.000000000","2021-05-04T12:47:00.000000000",4855,364.1167]
["2021-05-04T05:47:00.000000000","2021-05-04T12:47:00.000000000",4859,0.3434068]
["2021-05-04T05:47:00.000000000","2021-05-04T12:47:00.000000000",4864,15.4]
["2021-05-04T05:48:00.000000000","2021-05-04T12:48:00.000000000",4851,0.33125]
["2021-05-04T05:48:00.000000000","2021-05-04T12:48:00.000000000",4865,14.175]
["2021-05-04T05:48:00.000000000","2021-05-04T12:48:00.000000000",4869,14.575]
["2021-05-04T05:48:00.000000000","2021-05-04T12:48:00.000000000",4855,365.2166]
["2021-05-04T05:48:00.000000000","2021-05-04T12:48:00.000000000",4859,0.3554462]
["2021-05-04T05:48:00.000000000","2021-05-04T12:48:00.000000000",4864,15.425]
["2021-05-04T05:49:00.000000000","2021-05-04T12:49:00.000000000",4851,0.3425]
["2021-05-04T05:49:00.000000000","2021-05-04T12:49:00.000000000",4865,14.275]
["2021-05-04T05:49:00.000000000","2021-05-04T12:49:00.000000000",4869,14.68333]
["2021-05-04T05:49:00.000000000","2021-05-04T12:49:00.000000000",4855,365.6]
["2021-05-04T05:49:00.000000000","2021-05-04T12:49:00.000000000",4859,0.3780281]
["2021-05-04T05:49:00.000000000","2021-05-04T12:49:00.000000000",4864,15.49167]
["2021-05-04T05:50:00.000000000","2021-05-04T12:50:00.000000000",4851,0.35175]
["2021-05-04T05:50:00.000000000","2021-05-04T12:50:00.000000000",4865,14.425]
["2021-05-04T05:50:00.000000000","2021-05-04T12:50:00.000000000",4869,14.80833]
["2021-05-04T05:50:00.000000000","2021-05-04T12:50:00.000000000",4855,366.7833]
["2021-05-04T05:50:00.000000000","2021-05-04T12:50:00.000000000",4859,0.3987992]
["2021-05-04T05:50:00.000000000","2021-05-04T12:50:00.000000000",4864,15.56667]
["2021-05-04T05:51:00.000000000","2021-05-04T12:51:00.000000000",4851,0.36075]
["2021-05-04T05:51:00.000000000","2021-05-04T12:51:00.000000000",4865,14.525]
["2021-05-04T05:51:00.000000000","2021-05-04T12:51:00.000000000",4869,14.91667]
["2021-05-04T05:51:00.000000000","2021-05-04T12:51:00.000000000",4855,363.3833]
["2021-05-04T05:51:00.000000000","2021-05-04T12:51:00.000000000",4859,0.408716]
["2021-05-04T05:51:00.000000000","2021-05-04T12:51:00.000000000",4864,15.53333]
["2021-05-04T05:52:00.000000000","2021-05-04T12:52:00.000000000",4851,0.3695]
["2021-05-04T05:52:00.000000000","2021-05-04T12:52:00.000000000",4865,14.69167]
["2021-05-04T05:52:00.000000000","2021-05-04T12:52:00.000000000",4869,15.05]
["2021-05-04T05:52:00.000000000","2021-05-04T12:52:00.000000000",4855,365.45]
["2021-05-04T05:52:00.000000000","2021-05-04T12:52:00.000000000",4859,0.4308801]
["2021-05-04T05:52:00.000000000","2021-05-04T12:52:00.000000000",4864,15.675]
["2021-05-04T05:53:00.000000000","2021-05-04T12:53:00.000000000",4851,0.3765]
["2021-05-04T05:53:00.000000000","2021-05-04T12:53:00.000000000",4865,14.83333]
["2021-05-04T05:53:00.000000000","2021-05-04T12:53:00.000000000",4869,15.16667]
["2021-05-04T05:53:00.000000000","2021-05-04T12:53:00.000000000",4855,365.6333]
["2021-05-04T05:53:00.000000000","2021-05-04T12:53:00.000000000",4859,0.4446032]
["2021-05-04T05:53:00.000000000","2021-05-04T12:53:00.000000000",4864,15.85833]
["2021-05-04T05:54:00.000000000","2021-05-04T12:54:00.000000000",4851,0.3795]
["2021-05-04T05:54:00.000000000","2021-05-04T12:54:00.000000000",4865,14.925]
["2021-05-04T05:54:00.000000000","2021-05-04T12:54:00.000000000",4869,15.28333]
["2021-05-04T05:54:00.000000000","2021-05-04T12:54:00.000000000",4855,368.3833]
["2021-05-04T05:54:00.000000000","2021-05-04T12:54:00.000000000",4859,0.4526035]
["2021-05-04T05:54:00.000000000","2021-05-04T12:54:00.000000000",4864,16.0]
["2021-05-04T05:55:00.000000000","2021-05-04T12:55:00.000000000",4851,0.3875]
["2021-05-04T05:55:00.000000000","2021-05-04T12:55:00.000000000",4865,15.0]
["2021-05-04T05:55:00.000000000","2021-05-04T12:55:00.000000000",4869,15.33333]
["2021-05-04T05:55:00.000000000","2021-05-04T12:55:00.000000000",4855,369.7666]
["2021-05-04T05:55:00.000000000","2021-05-04T12:55:00.000000000",4859,0.4596926]
["2021-05-04T05:55:00.000000000","2021-05-04T12:55:00.000000000",4864,16.2]
["2021-05-04T05:56:00.000000000","2021-05-04T12:56:00.000000000",4851,0.40925]
["2021-05-04T05:56:00.000000000","2021-05-04T12:56:00.000000000",4865,15.08333]
["2021-05-04T05:56:00.000000000","2021-05-04T12:56:00.000000000",4869,15.46667]
["2021-05-04T05:56:00.000000000","2021-05-04T12:56:00.000000000",4855,371.7833]
["2021-05-04T05:56:00.000000000","2021-05-04T12:56:00.000000000",4859,0.4739171]
["2021-05-04T05:56:00.000000000","2021-05-04T12:56:00.000000000",4864,16.41667]
["2021-05-04T05:57:00.000000000","2021-05-04T12:57:00.000000000",4851,0.42875]
["2021-05-04T05:57:00.000000000","2021-05-04T12:57:00.000000000",4865,15.19167]
["2021-05-04T05:57:00.000000000","2021-05-04T12:57:00.000000000",4869,15.525]
["2021-05-04T05:57:00.000000000","2021-05-04T12:57:00.000000000",4855,375.9666]
["2021-05-04T05:57:00.000000000","2021-05-04T12:57:00.000000000",4859,0.4747193]
["2021-05-04T05:57:00.000000000","2021-05-04T12:57:00.000000000",4864,16.7]
["2021-05-04T05:58:00.000000000","2021-05-04T12:58:00.000000000",4851,0.45]
["2021-05-04T05:58:00.000000000","2021-05-04T12:58:00.000000000",4865,15.39167]
["2021-05-04T05:58:00.000000000","2021-05-04T12:58:00.000000000",4869,15.76667]
["2021-05-04T05:58:00.000000000","2021-05-04T12:58:00.000000000",4855,380.8667]
["2021-05-04T05:58:00.000000000","2021-05-04T12:58:00.000000000",4859,0.4962999]
["2021-05-04T05:58:00.000000000","2021-05-04T12:58:00.000000000",4864,17.04167]
["2021-05-04T05:59:00.000000000","2021-05-04T12:59:00.000000000",4851,0.4685]
["2021-05-04T05:59:00.000000000","2021-05-04T12:59:00.000000000",4865,15.65833]
["2021-05-04T05:59:00.000000000","2021-05-04T12:59:00.000000000",4869,15.96667]
["2021-05-04T05:59:00.000000000","2021-05-04T12:59:00.000000000",4855,384.85]
["2021-05-04T05:59:00.000000000","2021-05-04T12:59:00.000000000",4859,0.5014791]
["2021-05-04T05:59:00.000000000","2021-05-04T12:59:00.000000000",4864,17.39167]
["2021-05-04T06:00:00.000000000","2021-05-04T13:00:00.000000000",4851,0.48525]
["2021-05-04T06:00:00.000000000","2021-05-04T13:00:00.000000000",4865,15.825]
["2021-05-04T06:00:00.000000000","2021-05-04T13:00:00.000000000",4869,16.16667]
["2021-05-04T06:00:00.000000000","2021-05-04T13:00:00.000000000",4855,385.2333]
["2021-05-04T06:00:00.000000000","2021-05-04T13:00:00.000000000",4859,0.5086696]
["2021-05-04T06:00:00.000000000","2021-05-04T13:00:00.000000000",4864,17.63333]
["2021-05-04T06:01:00.000000000","2021-05-04T13:01:00.000000000",4851,0.50925]
["2021-05-04T06:01:00.000000000","2021-05-04T13:01:00.000000000",4865,16.01667]
["2021-05-04T06:01:00.000000000","2021-05-04T13:01:00.000000000",4869,16.31667]
["2021-05-04T06:01:00.000000000","2021-05-04T13:01:00.000000000",4855,384.6333]
["2021-05-04T06:01:00.000000000","2021-05-04T13:01:00.000000000",4859,0.5163611]
["2021-05-04T06:01:00.000000000","2021-05-04T13:01:00.000000000",4864,17.7]
["2021-05-04T06:02:00.000000000","2021-05-04T13:02:00.000000000",4851,0.53275]
["2021-05-04T06:02:00.000000000","2021-05-04T13:02:00.000000000",4865,16.10833]
["2021-05-04T06:02:00.000000000","2021-05-04T13:02:00.000000000",4869,16.45833]
["2021-05-04T06:02:00.000000000","2021-05-04T13:02:00.000000000",4855,387.75]
["2021-05-04T06:02:00.000000000","2021-05-04T13:02:00.000000000",4859,0.521818]
["2021-05-04T06:02:00.000000000","2021-05-04T13:02:00.000000000",4864,17.74167]
["2021-05-04T06:03:00.000000000","2021-05-04T13:03:00.000000000",4851,0.55675]
["2021-05-04T06:03:00.000000000","2021-05-04T13:03:00.000000000",4865,16.18333]
["2021-05-04T06:03:00.000000000","2021-05-04T13:03:00.000000000",4869,16.48333]
["2021-05-04T06:03:00.000000000","2021-05-04T13:03:00.000000000",4855,365.0833]
["2021-05-04T06:03:00.000000000","2021-05-04T13:03:00.000000000",4859,0.5269457]
["2021-05-04T06:03:00.000000000","2021-05-04T13:03:00.000000000",4864,17.86667]
["2021-05-04T06:04:00.000000000","2021-05-04T13:04:00.000000000",4851,0.57575]
["2021-05-04T06:04:00.000000000","2021-05-04T13:04:00.000000000",4865,16.30833]
["2021-05-04T06:04:00.000000000","2021-05-04T13:04:00.000000000",4869,16.59167]
["2021-05-04T06:04:00.000000000","2021-05-04T13:04:00.000000000",4855,310.95]
["2021-05-04T06:04:00.000000000","2021-05-04T13:04:00.000000000",4859,0.6015109]
["2021-05-04T06:04:00.000000000","2021-05-04T13:04:00.000000000",4864,18.0]
["2021-05-04T06:05:00.000000000","2021-05-04T13:05:00.000000000",4851,0.60275]
["2021-05-04T06:05:00.000000000","2021-05-04T13:05:00.000000000",4865,16.46667]
["2021-05-04T06:05:00.000000000","2021-05-04T13:05:00.000000000",4869,16.775]
["2021-05-04T06:05:00.000000000","2021-05-04T13:05:00.000000000",4855,312.6833]
["2021-05-04T06:05:00.000000000","2021-05-04T13:05:00.000000000",4859,0.6322174]
["2021-05-04T06:05:00.000000000","2021-05-04T13:05:00.000000000",4864,17.86667]
["2021-05-04T06:06:00.000000000","2021-05-04T13:06:00.000000000",4851,0.6265]
["2021-05-04T06:06:00.000000000","2021-05-04T13:06:00.000000000",4865,16.6]
["2021-05-04T06:06:00.000000000","2021-05-04T13:06:00.000000000",4869,16.93333]
["2021-05-04T06:06:00.000000000","2021-05-04T13:06:00.000000000",4855,320.2333]
["2021-05-04T06:06:00.000000000","2021-05-04T13:06:00.000000000",4859,0.6685084]
["2021-05-04T06:06:00.000000000","2021-05-04T13:06:00.000000000",4864,17.93333]
["2021-05-04T06:07:00.000000000","2021-05-04T13:07:00.000000000",4851,0.64325]
["2021-05-04T06:07:00.000000000","2021-05-04T13:07:00.000000000",4865,16.79167]
["2021-05-04T06:07:00.000000000","2021-05-04T13:07:00.000000000",4869,17.13333]
["2021-05-04T06:07:00.000000000","2021-05-04T13:07:00.000000000",4855,325.75]
["2021-05-04T06:07:00.000000000","2021-05-04T13:07:00.000000000",4859,0.7186182]
["2021-05-04T06:07:00.000000000","2021-05-04T13:07:00.000000000",4864,17.975]
["2021-05-04T06:08:00.000000000","2021-05-04T13:08:00.000000000",4851,0.67075]
["2021-05-04T06:08:00.000000000","2021-05-04T13:08:00.000000000",4865,17.01667]
["2021-05-04T06:08:00.000000000","2021-05-04T13:08:00.000000000",4869,17.31667]
["2021-05-04T06:08:00.000000000","2021-05-04T13:08:00.000000000",4855,330.2]
["2021-05-04T06:08:00.000000000","2021-05-04T13:08:00.000000000",4859,0.6916745]
["2021-05-04T06:08:00.000000000","2021-05-04T13:08:00.000000000",4864,18.11667]
["2021-05-04T06:09:00.000000000","2021-05-04T13:09:00.000000000",4851,0.7014999]
["2021-05-04T06:09:00.000000000","2021-05-04T13:09:00.000000000",4865,17.225]
["2021-05-04T06:09:00.000000000","2021-05-04T13:09:00.000000000",4869,17.51667]
["2021-05-04T06:09:00.000000000","2021-05-04T13:09:00.000000000",4855,341.9666]
["2021-05-04T06:09:00.000000000","2021-05-04T13:09:00.000000000",4859,0.6240509]
["2021-05-04T06:09:00.000000000","2021-05-04T13:09:00.000000000",4864,18.28333]
["2021-05-04T06:10:00.000000000","2021-05-04T13:10:00.000000000",4851,0.705]
["2021-05-04T06:10:00.000000000","2021-05-04T13:10:00.000000000",4865,17.44167]
["2021-05-04T06:10:00.000000000","2021-05-04T13:10:00.000000000",4869,17.73333]
["2021-05-04T06:10:00.000000000","2021-05-04T13:10:00.000000000",4855,347.1333]
["2021-05-04T06:10:00.000000000","2021-05-04T13:10:00.000000000",4859,0.6391524]
["2021-05-04T06:10:00.000000000","2021-05-04T13:10:00.000000000",4864,18.43333]
["2021-05-04T06:11:00.000000000","2021-05-04T13:11:00.000000000",4851,0.736]
["2021-05-04T06:11:00.000000000","2021-05-04T13:11:00.000000000",4865,17.625]
["2021-05-04T06:11:00.000000000","2021-05-04T13:11:00.000000000",4869,17.91667]
["2021-05-04T06:11:00.000000000","2021-05-04T13:11:00.000000000",4855,353.6667]
["2021-05-04T06:11:00.000000000","2021-05-04T13:11:00.000000000",4859,0.6785807]
["2021-05-04T06:11:00.000000000","2021-05-04T13:11:00.000000000",4864,18.58333]
["2021-05-04T06:12:00.000000000","2021-05-04T13:12:00.000000000",4851,0.7844999]
["2021-05-04T06:12:00.000000000","2021-05-04T13:12:00.000000000",4865,17.86667]
["2021-05-04T06:12:00.000000000","2021-05-04T13:12:00.000000000",4869,18.13333]
["2021-05-04T06:12:00.000000000","2021-05-04T13:12:00.000000000",4855,352.25]
["2021-05-04T06:12:00.000000000","2021-05-04T13:12:00.000000000",4859,0.8355685]
["2021-05-04T06:12:00.000000000","2021-05-04T13:12:00.000000000",4864,18.69167]
["2021-05-04T06:13:00.000000000","2021-05-04T13:13:00.000000000",4851,0.8092499]
["2021-05-04T06:13:00.000000000","2021-05-04T13:13:00.000000000",4865,18.1]
["2021-05-04T06:13:00.000000000","2021-05-04T13:13:00.000000000",4869,18.33333]
["2021-05-04T06:13:00.000000000","2021-05-04T13:13:00.000000000",4855,349.7333]
["2021-05-04T06:13:00.000000000","2021-05-04T13:13:00.000000000",4859,0.9815922]
["2021-05-04T06:13:00.000000000","2021-05-04T13:13:00.000000000",4864,18.825]
["2021-05-04T06:14:00.000000000","2021-05-04T13:14:00.000000000",4851,0.83675]
["2021-05-04T06:14:00.000000000","2021-05-04T13:14:00.000000000",4865,18.29167]
["2021-05-04T06:14:00.000000000","2021-05-04T13:14:00.000000000",4869,18.60833]
["2021-05-04T06:14:00.000000000","2021-05-04T13:14:00.000000000",4855,349.6]
["2021-05-04T06:14:00.000000000","2021-05-04T13:14:00.000000000",4859,1.030456]
["2021-05-04T06:14:00.000000000","2021-05-04T13:14:00.000000000",4864,19.10833]
["2021-05-04T06:15:00.000000000","2021-05-04T13:15:00.000000000",4851,0.8649999]
["2021-05-04T06:15:00.000000000","2021-05-04T13:15:00.000000000",4865,18.48333]
["2021-05-04T06:15:00.000000000","2021-05-04T13:15:00.000000000",4869,18.76667]
["2021-05-04T06:15:00.000000000","2021-05-04T13:15:00.000000000",4855,348.8833]
["2021-05-04T06:15:00.000000000","2021-05-04T13:15:00.000000000",4859,1.0682]
["2021-05-04T06:15:00.000000000","2021-05-04T13:15:00.000000000",4864,19.24167]
["2021-05-04T06:16:00.000000000","2021-05-04T13:16:00.000000000",4851,0.8864999]
["2021-05-04T06:16:00.000000000","2021-05-04T13:16:00.000000000",4865,18.725]
["2021-05-04T06:16:00.000000000","2021-05-04T13:16:00.000000000",4869,18.96667]
["2021-05-04T06:16:00.000000000","2021-05-04T13:16:00.000000000",4855,351.7]
["2021-05-04T06:16:00.000000000","2021-05-04T13:16:00.000000000",4859,1.11265]
["2021-05-04T06:16:00.000000000","2021-05-04T13:16:00.000000000",4864,19.35833]
["2021-05-04T06:17:00.000000000","2021-05-04T13:17:00.000000000",4851,0.92625]
["2021-05-04T06:17:00.000000000","2021-05-04T13:17:00.000000000",4865,18.93333]
["2021-05-04T06:17:00.000000000","2021-05-04T13:17:00.000000000",4869,19.13333]
["2021-05-04T06:17:00.000000000","2021-05-04T13:17:00.000000000",4855,355.2833]
["2021-05-04T06:17:00.000000000","2021-05-04T13:17:00.000000000",4859,1.166206]
["2021-05-04T06:17:00.000000000","2021-05-04T13:17:00.000000000",4864,19.5]
["2021-05-04T06:18:00.000000000","2021-05-04T13:18:00.000000000",4851,0.94825]
["2021-05-04T06:18:00.000000000","2021-05-04T13:18:00.000000000",4865,19.25]
["2021-05-04T06:18:00.000000000","2021-05-04T13:18:00.000000000",4869,19.5]
["2021-05-04T06:18:00.000000000","2021-05-04T13:18:00.000000000",4855,357.4666]
["2021-05-04T06:18:00.000000000","2021-05-04T13:18:00.000000000",4859,1.227281]
["2021-05-04T06:18:00.000000000","2021-05-04T13:18:00.000000000",4864,19.85]
["2021-05-04T06:19:00.000000000","2021-05-04T13:19:00.000000000",4851,0.98425]
["2021-05-04T06:19:00.000000000","2021-05-04T13:19:00.000000000",4865,19.43333]
["2021-05-04T06:19:00.000000000","2021-05-04T13:19:00.000000000",4869,19.675]
["2021-05-04T06:19:00.000000000","2021-05-04T13:19:00.000000000",4855,357.3833]
["2021-05-04T06:19:00.000000000","2021-05-04T13:19:00.000000000",4859,1.271442]
["2021-05-04T06:19:00.000000000","2021-05-04T13:19:00.000000000",4864,20.14167]
["2021-05-04T06:20:00.000000000","2021-05-04T13:20:00.000000000",4851,1.0175]
["2021-05-04T06:20:00.000000000","2021-05-04T13:20:00.000000000",4865,19.65]
["2021-05-04T06:20:00.000000000","2021-05-04T13:20:00.000000000",4869,19.9]
["2021-05-04T06:20:00.000000000","2021-05-04T13:20:00.000000000",4855,357.1667]
["2021-05-04T06:20:00.000000000","2021-05-04T13:20:00.000000000",4859,1.315072]
["2021-05-04T06:20:00.000000000","2021-05-04T13:20:00.000000000",4864,20.21667]
["2021-05-04T06:21:00.000000000","2021-05-04T13:21:00.000000000",4851,1.04875]
["2021-05-04T06:21:00.000000000","2021-05-04T13:21:00.000000000",4865,19.94167]
["2021-05-04T06:21:00.000000000","2021-05-04T13:21:00.000000000",4869,20.15833]
["2021-05-04T06:21:00.000000000","2021-05-04T13:21:00.000000000",4855,357.5]
["2021-05-04T06:21:00.000000000","2021-05-04T13:21:00.000000000",4859,1.359748]
["2021-05-04T06:21:00.000000000","2021-05-04T13:21:00.000000000",4864,20.125]
["2021-05-04T06:22:00.000000000","2021-05-04T13:22:00.000000000",4851,1.08175]
["2021-05-04T06:22:00.000000000","2021-05-04T13:22:00.000000000",4865,20.15]
["2021-05-04T06:22:00.000000000","2021-05-04T13:22:00.000000000",4869,20.39167]
["2021-05-04T06:22:00.000000000","2021-05-04T13:22:00.000000000",4855,355.9833]
["2021-05-04T06:22:00.000000000","2021-05-04T13:22:00.000000000",4859,1.389725]
["2021-05-04T06:22:00.000000000","2021-05-04T13:22:00.000000000",4864,20.3]
["2021-05-04T06:23:00.000000000","2021-05-04T13:23:00.000000000",4851,1.114]
["2021-05-04T06:23:00.000000000","2021-05-04T13:23:00.000000000",4865,20.425]
["2021-05-04T06:23:00.000000000","2021-05-04T13:23:00.000000000",4869,20.625]
["2021-05-04T06:23:00.000000000","2021-05-04T13:23:00.000000000",4855,362.2833]
["2021-05-04T06:23:00.000000000","2021-05-04T13:23:00.000000000",4859,1.477002]
["2021-05-04T06:23:00.000000000","2021-05-04T13:23:00.000000000",4864,20.14167]
["2021-05-04T06:24:00.000000000","2021-05-04T13:24:00.000000000",4851,1.143]
["2021-05-04T06:24:00.000000000","2021-05-04T13:24:00.000000000",4865,20.73333]
["2021-05-04T06:24:00.000000000","2021-05-04T13:24:00.000000000",4869,20.98333]
["2021-05-04T06:24:00.000000000","2021-05-04T13:24:00.000000000",4855,368.6833]
["2021-05-04T06:24:00.000000000","2021-05-04T13:24:00.000000000",4859,1.549035]
["2021-05-04T06:24:00.000000000","2021-05-04T13:24:00.000000000",4864,20.28333]
["2021-05-04T06:25:00.000000000","2021-05-04T13:25:00.000000000",4851,1.178]
["2021-05-04T06:25:00.000000000","2021-05-04T13:25:00.000000000",4865,21.04167]
["2021-05-04T06:25:00.000000000","2021-05-04T13:25:00.000000000",4869,21.25]
["2021-05-04T06:25:00.000000000","2021-05-04T13:25:00.000000000",4855,369.0833]
["2021-05-04T06:25:00.000000000","2021-05-04T13:25:00.000000000",4859,1.594235]
["2021-05-04T06:25:00.000000000","2021-05-04T13:25:00.000000000",4864,20.41667]
["2021-05-04T06:26:00.000000000","2021-05-04T13:26:00.000000000",4851,1.2115]
["2021-05-04T06:26:00.000000000","2021-05-04T13:26:00.000000000",4865,21.24167]
["2021-05-04T06:26:00.000000000","2021-05-04T13:26:00.000000000",4869,21.475]
["2021-05-04T06:26:00.000000000","2021-05-04T13:26:00.000000000",4855,368.3]
["2021-05-04T06:26:00.000000000","2021-05-04T13:26:00.000000000",4859,1.635799]
["2021-05-04T06:26:00.000000000","2021-05-04T13:26:00.000000000",4864,20.49167]
["2021-05-04T06:27:00.000000000","2021-05-04T13:27:00.000000000",4851,1.244]
["2021-05-04T06:27:00.000000000","2021-05-04T13:27:00.000000000",4865,21.51666]
["2021-05-04T06:27:00.000000000","2021-05-04T13:27:00.000000000",4869,21.74167]
["2021-05-04T06:27:00.000000000","2021-05-04T13:27:00.000000000",4855,368.75]
["2021-05-04T06:27:00.000000000","2021-05-04T13:27:00.000000000",4859,1.681461]
["2021-05-04T06:27:00.000000000","2021-05-04T13:27:00.000000000",4864,20.89167]
["2021-05-04T06:28:00.000000000","2021-05-04T13:28:00.000000000",4851,1.27475]
["2021-05-04T06:28:00.000000000","2021-05-04T13:28:00.000000000",4865,21.825]
["2021-05-04T06:28:00.000000000","2021-05-04T13:28:00.000000000",4869,22.04167]
["2021-05-04T06:28:00.000000000","2021-05-04T13:28:00.000000000",4855,367.8333]
["2021-05-04T06:28:00.000000000","2021-05-04T13:28:00.000000000",4859,1.701809]
["2021-05-04T06:28:00.000000000","2021-05-04T13:28:00.000000000",4864,21.08333]
["2021-05-04T06:29:00.000000000","2021-05-04T13:29:00.000000000",4851,1.314]
["2021-05-04T06:29:00.000000000","2021-05-04T13:29:00.000000000",4865,22.10833]
["2021-05-04T06:29:00.000000000","2021-05-04T13:29:00.000000000",4869,22.31667]
["2021-05-04T06:29:00.000000000","2021-05-04T13:29:00.000000000",4855,368.4]
["2021-05-04T06:29:00.000000000","2021-05-04T13:29:00.000000000",4859,1.770074]
["2021-05-04T06:29:00.000000000","2021-05-04T13:29:00.000000000",4864,21.03333]
["2021-05-04T06:30:00.000000000","2021-05-04T13:30:00.000000000",4851,1.34725]
["2021-05-04T06:30:00.000000000","2021-05-04T13:30:00.000000000",4865,22.39166]
["2021-05-04T06:30:00.000000000","2021-05-04T13:30:00.000000000",4869,22.625]
["2021-05-04T06:30:00.000000000","2021-05-04T13:30:00.000000000",4855,368.3667]
["2021-05-04T06:30:00.000000000","2021-05-04T13:30:00.000000000",4859,1.812505]
["2021-05-04T06:30:00.000000000","2021-05-04T13:30:00.000000000",4864,21.475]
["2021-05-04T06:31:00.000000000","2021-05-04T13:31:00.000000000",4851,1.37425]
["2021-05-04T06:31:00.000000000","2021-05-04T13:31:00.000000000",4865,22.6]
["2021-05-04T06:31:00.000000000","2021-05-04T13:31:00.000000000",4869,22.85]
["2021-05-04T06:31:00.000000000","2021-05-04T13:31:00.000000000",4855,366.9666]
["2021-05-04T06:31:00.000000000","2021-05-04T13:31:00.000000000",4859,1.861517]
["2021-05-04T06:31:00.000000000","2021-05-04T13:31:00.000000000",4864,21.575]
["2021-05-04T06:32:00.000000000","2021-05-04T13:32:00.000000000",4851,1.402]
["2021-05-04T06:32:00.000000000","2021-05-04T13:32:00.000000000",4865,22.775]
["2021-05-04T06:32:00.000000000","2021-05-04T13:32:00.000000000",4869,23.025]
["2021-05-04T06:32:00.000000000","2021-05-04T13:32:00.000000000",4855,364.6]
["2021-05-04T06:32:00.000000000","2021-05-04T13:32:00.000000000",4859,1.914518]
["2021-05-04T06:32:00.000000000","2021-05-04T13:32:00.000000000",4864,21.56667]
["2021-05-04T06:33:00.000000000","2021-05-04T13:33:00.000000000",4851,1.45325]
["2021-05-04T06:33:00.000000000","2021-05-04T13:33:00.000000000",4865,22.975]
["2021-05-04T06:33:00.000000000","2021-05-04T13:33:00.000000000",4869,23.21667]
["2021-05-04T06:33:00.000000000","2021-05-04T13:33:00.000000000",4855,364.2333]
["2021-05-04T06:33:00.000000000","2021-05-04T13:33:00.000000000",4859,1.962842]
["2021-05-04T06:33:00.000000000","2021-05-04T13:33:00.000000000",4864,21.70833]
["2021-05-04T06:34:00.000000000","2021-05-04T13:34:00.000000000",4851,1.4805]
["2021-05-04T06:34:00.000000000","2021-05-04T13:34:00.000000000",4865,23.2]
["2021-05-04T06:34:00.000000000","2021-05-04T13:34:00.000000000",4869,23.50833]
["2021-05-04T06:34:00.000000000","2021-05-04T13:34:00.000000000",4855,365.1]
["2021-05-04T06:34:00.000000000","2021-05-04T13:34:00.000000000",4859,1.991939]
["2021-05-04T06:34:00.000000000","2021-05-04T13:34:00.000000000",4864,21.825]
["2021-05-04T06:35:00.000000000","2021-05-04T13:35:00.000000000",4851,1.53125]
["2021-05-04T06:35:00.000000000","2021-05-04T13:35:00.000000000",4865,23.44167]
["2021-05-04T06:35:00.000000000","2021-05-04T13:35:00.000000000",4869,23.725]
["2021-05-04T06:35:00.000000000","2021-05-04T13:35:00.000000000",4855,372.5667]
["2021-05-04T06:35:00.000000000","2021-05-04T13:35:00.000000000",4859,2.124785]
["2021-05-04T06:35:00.000000000","2021-05-04T13:35:00.000000000",4864,22.13333]
["2021-05-04T06:36:00.000000000","2021-05-04T13:36:00.000000000",4851,1.5555]
["2021-05-04T06:36:00.000000000","2021-05-04T13:36:00.000000000",4865,23.6]
["2021-05-04T06:36:00.000000000","2021-05-04T13:36:00.000000000",4869,23.90833]
["2021-05-04T06:36:00.000000000","2021-05-04T13:36:00.000000000",4855,372.65]
["2021-05-04T06:36:00.000000000","2021-05-04T13:36:00.000000000",4859,2.175745]
["2021-05-04T06:36:00.000000000","2021-05-04T13:36:00.000000000",4864,22.46667]
["2021-05-04T06:37:00.000000000","2021-05-04T13:37:00.000000000",4851,1.595]
["2021-05-04T06:37:00.000000000","2021-05-04T13:37:00.000000000",4865,23.75833]
["2021-05-04T06:37:00.000000000","2021-05-04T13:37:00.000000000",4869,24.03333]
["2021-05-04T06:37:00.000000000","2021-05-04T13:37:00.000000000",4855,372.1667]
["2021-05-04T06:37:00.000000000","2021-05-04T13:37:00.000000000",4859,2.228089]
["2021-05-04T06:37:00.000000000","2021-05-04T13:37:00.000000000",4864,22.65]
["2021-05-04T06:38:00.000000000","2021-05-04T13:38:00.000000000",4851,1.621]
["2021-05-04T06:38:00.000000000","2021-05-04T13:38:00.000000000",4865,23.93333]
["2021-05-04T06:38:00.000000000","2021-05-04T13:38:00.000000000",4869,24.20833]
["2021-05-04T06:38:00.000000000","2021-05-04T13:38:00.000000000",4855,372.9333]
["2021-05-04T06:38:00.000000000","2021-05-04T13:38:00.000000000",4859,2.279077]
["2021-05-04T06:38:00.000000000","2021-05-04T13:38:00.000000000",4864,22.88333]
["2021-05-04T06:39:00.000000000","2021-05-04T13:39:00.000000000",4851,1.65175]
["2021-05-04T06:39:00.000000000","2021-05-04T13:39:00.000000000",4865,24.1]
["2021-05-04T06:39:00.000000000","2021-05-04T13:39:00.000000000",4869,24.33333]
["2021-05-04T06:39:00.000000000","2021-05-04T13:39:00.000000000",4855,372.65]
["2021-05-04T06:39:00.000000000","2021-05-04T13:39:00.000000000",4859,2.329927]
["2021-05-04T06:39:00.000000000","2021-05-04T13:39:00.000000000",4864,22.875]
["2021-05-04T06:40:00.000000000","2021-05-04T13:40:00.000000000",4851,1.69125]
["2021-05-04T06:40:00.000000000","2021-05-04T13:40:00.000000000",4865,24.25833]
["2021-05-04T06:40:00.000000000","2021-05-04T13:40:00.000000000",4869,24.59167]
["2021-05-04T06:40:00.000000000","2021-05-04T13:40:00.000000000",4855,371.75]
["2021-05-04T06:40:00.000000000","2021-05-04T13:40:00.000000000",4859,2.337219]
["2021-05-04T06:40:00.000000000","2021-05-04T13:40:00.000000000",4864,23.01666]
["2021-05-04T06:41:00.000000000","2021-05-04T13:41:00.000000000",4851,1.72775]
["2021-05-04T06:41:00.000000000","2021-05-04T13:41:00.000000000",4865,24.46667]
["2021-05-04T06:41:00.000000000","2021-05-04T13:41:00.000000000",4869,24.775]
["2021-05-04T06:41:00.000000000","2021-05-04T13:41:00.000000000",4855,371.2833]
["2021-05-04T06:41:00.000000000","2021-05-04T13:41:00.000000000",4859,2.435947]
["2021-05-04T06:41:00.000000000","2021-05-04T13:41:00.000000000",4864,22.60833]
["2021-05-04T06:42:00.000000000","2021-05-04T13:42:00.000000000",4851,1.75975]
["2021-05-04T06:42:00.000000000","2021-05-04T13:42:00.000000000",4865,24.525]
["2021-05-04T06:42:00.000000000","2021-05-04T13:42:00.000000000",4869,24.93333]
["2021-05-04T06:42:00.000000000","2021-05-04T13:42:00.000000000",4855,371.1833]
["2021-05-04T06:42:00.000000000","2021-05-04T13:42:00.000000000",4859,2.488918]
["2021-05-04T06:42:00.000000000","2021-05-04T13:42:00.000000000",4864,22.45]
["2021-05-04T06:43:00.000000000","2021-05-04T13:43:00.000000000",4851,1.8145]
["2021-05-04T06:43:00.000000000","2021-05-04T13:43:00.000000000",4865,24.44167]
["2021-05-04T06:43:00.000000000","2021-05-04T13:43:00.000000000",4869,24.86667]
["2021-05-04T06:43:00.000000000","2021-05-04T13:43:00.000000000",4855,371.4667]
["2021-05-04T06:43:00.000000000","2021-05-04T13:43:00.000000000",4859,2.541095]
["2021-05-04T06:43:00.000000000","2021-05-04T13:43:00.000000000",4864,22.31667]
["2021-05-04T06:44:00.000000000","2021-05-04T13:44:00.000000000",4851,1.85525]
["2021-05-04T06:44:00.000000000","2021-05-04T13:44:00.000000000",4865,24.43333]
["2021-05-04T06:44:00.000000000","2021-05-04T13:44:00.000000000",4869,24.825]
["2021-05-04T06:44:00.000000000","2021-05-04T13:44:00.000000000",4855,371.0166]
["2021-05-04T06:44:00.000000000","2021-05-04T13:44:00.000000000",4859,2.59289]
["2021-05-04T06:44:00.000000000","2021-05-04T13:44:00.000000000",4864,22.35833]
["2021-05-04T06:45:00.000000000","2021-05-04T13:45:00.000000000",4851,1.87375]
["2021-05-04T06:45:00.000000000","2021-05-04T13:45:00.000000000",4865,24.48333]
["2021-05-04T06:45:00.000000000","2021-05-04T13:45:00.000000000",4869,24.99167]
["2021-05-04T06:45:00.000000000","2021-05-04T13:45:00.000000000",4855,371.05]
["2021-05-04T06:45:00.000000000","2021-05-04T13:45:00.000000000",4859,2.645079]
["2021-05-04T06:45:00.000000000","2021-05-04T13:45:00.000000000",4864,22.49167]
["2021-05-04T06:46:00.000000000","2021-05-04T13:46:00.000000000",4851,1.90775]
["2021-05-04T06:46:00.000000000","2021-05-04T13:46:00.000000000",4865,24.925]
["2021-05-04T06:46:00.000000000","2021-05-04T13:46:00.000000000",4869,25.41667]
["2021-05-04T06:46:00.000000000","2021-05-04T13:46:00.000000000",4855,370.8167]
["2021-05-04T06:46:00.000000000","2021-05-04T13:46:00.000000000",4859,2.644684]
["2021-05-04T06:46:00.000000000","2021-05-04T13:46:00.000000000",4864,22.675]
["2021-05-04T06:47:00.000000000","2021-05-04T13:47:00.000000000",4851,1.959]
["2021-05-04T06:47:00.000000000","2021-05-04T13:47:00.000000000",4865,25.325]
["2021-05-04T06:47:00.000000000","2021-05-04T13:47:00.000000000",4869,25.825]
["2021-05-04T06:47:00.000000000","2021-05-04T13:47:00.000000000",4855,370.2]
["2021-05-04T06:47:00.000000000","2021-05-04T13:47:00.000000000",4859,2.74845]
["2021-05-04T06:47:00.000000000","2021-05-04T13:47:00.000000000",4864,22.75833]
["2021-05-04T06:48:00.000000000","2021-05-04T13:48:00.000000000",4851,2.00275]
["2021-05-04T06:48:00.000000000","2021-05-04T13:48:00.000000000",4865,25.7]
["2021-05-04T06:48:00.000000000","2021-05-04T13:48:00.000000000",4869,26.29167]
["2021-05-04T06:48:00.000000000","2021-05-04T13:48:00.000000000",4855,371.0333]
["2021-05-04T06:48:00.000000000","2021-05-04T13:48:00.000000000",4859,2.780632]
["2021-05-04T06:48:00.000000000","2021-05-04T13:48:00.000000000",4864,22.73333]
["2021-05-04T06:49:00.000000000","2021-05-04T13:49:00.000000000",4851,2.04625]
["2021-05-04T06:49:00.000000000","2021-05-04T13:49:00.000000000",4865,25.93333]
["2021-05-04T06:49:00.000000000","2021-05-04T13:49:00.000000000",4869,26.45]
["2021-05-04T06:49:00.000000000","2021-05-04T13:49:00.000000000",4855,370.45]
["2021-05-04T06:49:00.000000000","2021-05-04T13:49:00.000000000",4859,2.844242]
["2021-05-04T06:49:00.000000000","2021-05-04T13:49:00.000000000",4864,22.93333]
["2021-05-04T06:50:00.000000000","2021-05-04T13:50:00.000000000",4851,2.0735]
["2021-05-04T06:50:00.000000000","2021-05-04T13:50:00.000000000",4865,26.16667]
["2021-05-04T06:50:00.000000000","2021-05-04T13:50:00.000000000",4869,26.69167]
["2021-05-04T06:50:00.000000000","2021-05-04T13:50:00.000000000",4855,370.1167]
["2021-05-04T06:50:00.000000000","2021-05-04T13:50:00.000000000",4859,2.891381]
["2021-05-04T06:50:00.000000000","2021-05-04T13:50:00.000000000",4864,22.89166]
["2021-05-04T06:51:00.000000000","2021-05-04T13:51:00.000000000",4851,2.064]
["2021-05-04T06:51:00.000000000","2021-05-04T13:51:00.000000000",4865,26.25]
["2021-05-04T06:51:00.000000000","2021-05-04T13:51:00.000000000",4869,26.775]
["2021-05-04T06:51:00.000000000","2021-05-04T13:51:00.000000000",4855,365.9]
["2021-05-04T06:51:00.000000000","2021-05-04T13:51:00.000000000",4859,2.87819]
["2021-05-04T06:51:00.000000000","2021-05-04T13:51:00.000000000",4864,23.13333]
["2021-05-04T06:52:00.000000000","2021-05-04T13:52:00.000000000",4851,2.0245]
["2021-05-04T06:52:00.000000000","2021-05-04T13:52:00.000000000",4865,26.24167]
["2021-05-04T06:52:00.000000000","2021-05-04T13:52:00.000000000",4869,26.78333]
["2021-05-04T06:52:00.000000000","2021-05-04T13:52:00.000000000",4855,366.55]
["2021-05-04T06:52:00.000000000","2021-05-04T13:52:00.000000000",4859,2.768921]
["2021-05-04T06:52:00.000000000","2021-05-04T13:52:00.000000000",4864,23.125]
["2021-05-04T06:53:00.000000000","2021-05-04T13:53:00.000000000",4851,1.98775]
["2021-05-04T06:53:00.000000000","2021-05-04T13:53:00.000000000",4865,26.375]
["2021-05-04T06:53:00.000000000","2021-05-04T13:53:00.000000000",4869,26.94167]
["2021-05-04T06:53:00.000000000","2021-05-04T13:53:00.000000000",4855,364.6333]
["2021-05-04T06:53:00.000000000","2021-05-04T13:53:00.000000000",4859,2.728569]
["2021-05-04T06:53:00.000000000","2021-05-04T13:53:00.000000000",4864,22.925]
["2021-05-04T06:54:00.000000000","2021-05-04T13:54:00.000000000",4851,2.12575]
["2021-05-04T06:54:00.000000000","2021-05-04T13:54:00.000000000",4865,26.5]
["2021-05-04T06:54:00.000000000","2021-05-04T13:54:00.000000000",4869,26.99167]
["2021-05-04T06:54:00.000000000","2021-05-04T13:54:00.000000000",4855,365.3833]
["2021-05-04T06:54:00.000000000","2021-05-04T13:54:00.000000000",4859,2.904447]
["2021-05-04T06:54:00.000000000","2021-05-04T13:54:00.000000000",4864,22.6]
["2021-05-04T06:55:00.000000000","2021-05-04T13:55:00.000000000",4851,2.214]
["2021-05-04T06:55:00.000000000","2021-05-04T13:55:00.000000000",4865,26.6]
["2021-05-04T06:55:00.000000000","2021-05-04T13:55:00.000000000",4869,27.04167]
["2021-05-04T06:55:00.000000000","2021-05-04T13:55:00.000000000",4855,365.3167]
["2021-05-04T06:55:00.000000000","2021-05-04T13:55:00.000000000",4859,3.03128]
["2021-05-04T06:55:00.000000000","2021-05-04T13:55:00.000000000",4864,22.29167]
["2021-05-04T06:56:00.000000000","2021-05-04T13:56:00.000000000",4851,2.31625]
["2021-05-04T06:56:00.000000000","2021-05-04T13:56:00.000000000",4865,26.84167]
["2021-05-04T06:56:00.000000000","2021-05-04T13:56:00.000000000",4869,27.3]
["2021-05-04T06:56:00.000000000","2021-05-04T13:56:00.000000000",4855,365.95]
["2021-05-04T06:56:00.000000000","2021-05-04T13:56:00.000000000",4859,3.204119]
["2021-05-04T06:56:00.000000000","2021-05-04T13:56:00.000000000",4864,22.025]
["2021-05-04T06:57:00.000000000","2021-05-04T13:57:00.000000000",4851,2.3515]
["2021-05-04T06:57:00.000000000","2021-05-04T13:57:00.000000000",4865,27.225]
["2021-05-04T06:57:00.000000000","2021-05-04T13:57:00.000000000",4869,27.75]
["2021-05-04T06:57:00.000000000","2021-05-04T13:57:00.000000000",4855,365.0166]
["2021-05-04T06:57:00.000000000","2021-05-04T13:57:00.000000000",4859,3.268457]
["2021-05-04T06:57:00.000000000","2021-05-04T13:57:00.000000000",4864,21.95]
["2021-05-04T06:58:00.000000000","2021-05-04T13:58:00.000000000",4851,2.36975]
["2021-05-04T06:58:00.000000000","2021-05-04T13:58:00.000000000",4865,27.28333]
["2021-05-04T06:58:00.000000000","2021-05-04T13:58:00.000000000",4869,27.85]
["2021-05-04T06:58:00.000000000","2021-05-04T13:58:00.000000000",4855,365.3833]
["2021-05-04T06:58:00.000000000","2021-05-04T13:58:00.000000000",4859,3.311743]
["2021-05-04T06:58:00.000000000","2021-05-04T13:58:00.000000000",4864,22.00833]
["2021-05-04T06:59:00.000000000","2021-05-04T13:59:00.000000000",4851,2.40025]
["2021-05-04T06:59:00.000000000","2021-05-04T13:59:00.000000000",4865,27.2]
["2021-05-04T06:59:00.000000000","2021-05-04T13:59:00.000000000",4869,27.96667]
["2021-05-04T06:59:00.000000000","2021-05-04T13:59:00.000000000",4855,365.7166]
["2021-05-04T06:59:00.000000000","2021-05-04T13:59:00.000000000",4859,3.300941]
["2021-05-04T06:59:00.000000000","2021-05-04T13:59:00.000000000",4864,22.21667]
["2021-05-04T07:00:00.000000000","2021-05-04T14:00:00.000000000",4851,2.45425]
["2021-05-04T07:00:00.000000000","2021-05-04T14:00:00.000000000",4865,27.425]
["2021-05-04T07:00:00.000000000","2021-05-04T14:00:00.000000000",4869,27.99167]
["2021-05-04T07:00:00.000000000","2021-05-04T14:00:00.000000000",4855,364.9167]
["2021-05-04T07:00:00.000000000","2021-05-04T14:00:00.000000000",4859,3.411472]
["2021-05-04T07:00:00.000000000","2021-05-04T14:00:00.000000000",4864,22.44167]
["2021-05-04T07:01:00.000000000","2021-05-04T14:01:00.000000000",4851,2.49375]
["2021-05-04T07:01:00.000000000","2021-05-04T14:01:00.000000000",4865,27.55833]
["2021-05-04T07:01:00.000000000","2021-05-04T14:01:00.000000000",4869,28.15833]
["2021-05-04T07:01:00.000000000","2021-05-04T14:01:00.000000000",4855,363.1333]
["2021-05-04T07:01:00.000000000","2021-05-04T14:01:00.000000000",4859,3.464569]
["2021-05-04T07:01:00.000000000","2021-05-04T14:01:00.000000000",4864,22.25833]
["2021-05-04T07:02:00.000000000","2021-05-04T14:02:00.000000000",4851,2.543]
["2021-05-04T07:02:00.000000000","2021-05-04T14:02:00.000000000",4865,27.725]
["2021-05-04T07:02:00.000000000","2021-05-04T14:02:00.000000000",4869,28.29167]
["2021-05-04T07:02:00.000000000","2021-05-04T14:02:00.000000000",4855,362.4333]
["2021-05-04T07:02:00.000000000","2021-05-04T14:02:00.000000000",4859,3.519268]
["2021-05-04T07:02:00.000000000","2021-05-04T14:02:00.000000000",4864,21.975]
["2021-05-04T07:03:00.000000000","2021-05-04T14:03:00.000000000",4851,2.57925]
["2021-05-04T07:03:00.000000000","2021-05-04T14:03:00.000000000",4865,28.01666]
["2021-05-04T07:03:00.000000000","2021-05-04T14:03:00.000000000",4869,28.44167]
["2021-05-04T07:03:00.000000000","2021-05-04T14:03:00.000000000",4855,361.5333]
["2021-05-04T07:03:00.000000000","2021-05-04T14:03:00.000000000",4859,3.573686]
["2021-05-04T07:03:00.000000000","2021-05-04T14:03:00.000000000",4864,21.8]
["2021-05-04T07:04:00.000000000","2021-05-04T14:04:00.000000000",4851,2.60475]
["2021-05-04T07:04:00.000000000","2021-05-04T14:04:00.000000000",4865,28.05]
["2021-05-04T07:04:00.000000000","2021-05-04T14:04:00.000000000",4869,28.625]
["2021-05-04T07:04:00.000000000","2021-05-04T14:04:00.000000000",4855,361.85]
["2021-05-04T07:04:00.000000000","2021-05-04T14:04:00.000000000",4859,3.626428]
["2021-05-04T07:04:00.000000000","2021-05-04T14:04:00.000000000",4864,21.76667]
["2021-05-04T07:05:00.000000000","2021-05-04T14:05:00.000000000",4851,2.649]
["2021-05-04T07:05:00.000000000","2021-05-04T14:05:00.000000000",4865,28.34167]
["2021-05-04T07:05:00.000000000","2021-05-04T14:05:00.000000000",4869,28.91667]
["2021-05-04T07:05:00.000000000","2021-05-04T14:05:00.000000000",4855,362.2167]
["2021-05-04T07:05:00.000000000","2021-05-04T14:05:00.000000000",4859,3.612707]
["2021-05-04T07:05:00.000000000","2021-05-04T14:05:00.000000000",4864,22.01666]
["2021-05-04T07:06:00.000000000","2021-05-04T14:06:00.000000000",4851,2.6815]
["2021-05-04T07:06:00.000000000","2021-05-04T14:06:00.000000000",4865,28.675]
["2021-05-04T07:06:00.000000000","2021-05-04T14:06:00.000000000",4869,29.18333]
["2021-05-04T07:06:00.000000000","2021-05-04T14:06:00.000000000",4855,363.2333]
["2021-05-04T07:06:00.000000000","2021-05-04T14:06:00.000000000",4859,3.725108]
["2021-05-04T07:06:00.000000000","2021-05-04T14:06:00.000000000",4864,22.05]
["2021-05-04T07:07:00.000000000","2021-05-04T14:07:00.000000000",4851,2.715]
["2021-05-04T07:07:00.000000000","2021-05-04T14:07:00.000000000",4865,28.74167]
["2021-05-04T07:07:00.000000000","2021-05-04T14:07:00.000000000",4869,29.375]
["2021-05-04T07:07:00.000000000","2021-05-04T14:07:00.000000000",4855,363.0333]
["2021-05-04T07:07:00.000000000","2021-05-04T14:07:00.000000000",4859,3.773884]
["2021-05-04T07:07:00.000000000","2021-05-04T14:07:00.000000000",4864,22.20833]
["2021-05-04T07:08:00.000000000","2021-05-04T14:08:00.000000000",4851,2.75625]
["2021-05-04T07:08:00.000000000","2021-05-04T14:08:00.000000000",4865,29.1]
["2021-05-04T07:08:00.000000000","2021-05-04T14:08:00.000000000",4869,29.53333]
["2021-05-04T07:08:00.000000000","2021-05-04T14:08:00.000000000",4855,360.3333]
["2021-05-04T07:08:00.000000000","2021-05-04T14:08:00.000000000",4859,3.823144]
["2021-05-04T07:08:00.000000000","2021-05-04T14:08:00.000000000",4864,22.10833]
["2021-05-04T07:09:00.000000000","2021-05-04T14:09:00.000000000",4851,2.7675]
["2021-05-04T07:09:00.000000000","2021-05-04T14:09:00.000000000",4865,29.35833]
["2021-05-04T07:09:00.000000000","2021-05-04T14:09:00.000000000",4869,29.825]
["2021-05-04T07:09:00.000000000","2021-05-04T14:09:00.000000000",4855,360.4]
["2021-05-04T07:09:00.000000000","2021-05-04T14:09:00.000000000",4859,3.874159]
["2021-05-04T07:09:00.000000000","2021-05-04T14:09:00.000000000",4864,22.15833]
["2021-05-04T07:10:00.000000000","2021-05-04T14:10:00.000000000",4851,2.82275]
["2021-05-04T07:10:00.000000000","2021-05-04T14:10:00.000000000",4865,29.44167]
["2021-05-04T07:10:00.000000000","2021-05-04T14:10:00.000000000",4869,29.91667]
["2021-05-04T07:10:00.000000000","2021-05-04T14:10:00.000000000",4855,359.0667]
["2021-05-04T07:10:00.000000000","2021-05-04T14:10:00.000000000",4859,3.923411]
["2021-05-04T07:10:00.000000000","2021-05-04T14:10:00.000000000",4864,22.175]
["2021-05-04T07:11:00.000000000","2021-05-04T14:11:00.000000000",4851,2.87175]
["2021-05-04T07:11:00.000000000","2021-05-04T14:11:00.000000000",4865,29.53333]
["2021-05-04T07:11:00.000000000","2021-05-04T14:11:00.000000000",4869,30.03333]
["2021-05-04T07:11:00.000000000","2021-05-04T14:11:00.000000000",4855,357.7]
["2021-05-04T07:11:00.000000000","2021-05-04T14:11:00.000000000",4859,3.900709]
["2021-05-04T07:11:00.000000000","2021-05-04T14:11:00.000000000",4864,22.225]
["2021-05-04T07:12:00.000000000","2021-05-04T14:12:00.000000000",4851,2.904]
["2021-05-04T07:12:00.000000000","2021-05-04T14:12:00.000000000",4865,29.625]
["2021-05-04T07:12:00.000000000","2021-05-04T14:12:00.000000000",4869,30.31667]
["2021-05-04T07:12:00.000000000","2021-05-04T14:12:00.000000000",4855,360.2666]
["2021-05-04T07:12:00.000000000","2021-05-04T14:12:00.000000000",4859,4.013857]
["2021-05-04T07:12:00.000000000","2021-05-04T14:12:00.000000000",4864,22.29167]
["2021-05-04T07:13:00.000000000","2021-05-04T14:13:00.000000000",4851,2.9345]
["2021-05-04T07:13:00.000000000","2021-05-04T14:13:00.000000000",4865,29.6]
["2021-05-04T07:13:00.000000000","2021-05-04T14:13:00.000000000",4869,30.2]
["2021-05-04T07:13:00.000000000","2021-05-04T14:13:00.000000000",4855,360.15]
["2021-05-04T07:13:00.000000000","2021-05-04T14:13:00.000000000",4859,4.064997]
["2021-05-04T07:13:00.000000000","2021-05-04T14:13:00.000000000",4864,22.25833]
["2021-05-04T07:14:00.000000000","2021-05-04T14:14:00.000000000",4851,2.96825]
["2021-05-04T07:14:00.000000000","2021-05-04T14:14:00.000000000",4865,29.6]
["2021-05-04T07:14:00.000000000","2021-05-04T14:14:00.000000000",4869,30.2]
["2021-05-04T07:14:00.000000000","2021-05-04T14:14:00.000000000",4855,360.5333]
["2021-05-04T07:14:00.000000000","2021-05-04T14:14:00.000000000",4859,4.114982]
["2021-05-04T07:14:00.000000000","2021-05-04T14:14:00.000000000",4864,22.06667]
["2021-05-04T07:15:00.000000000","2021-05-04T14:15:00.000000000",4851,3.00475]
["2021-05-04T07:15:00.000000000","2021-05-04T14:15:00.000000000",4865,29.71667]
["2021-05-04T07:15:00.000000000","2021-05-04T14:15:00.000000000",4869,30.39166]
["2021-05-04T07:15:00.000000000","2021-05-04T14:15:00.000000000",4855,358.9167]
["2021-05-04T07:15:00.000000000","2021-05-04T14:15:00.000000000",4859,4.167938]
["2021-05-04T07:15:00.000000000","2021-05-04T14:15:00.000000000",4864,21.66667]
["2021-05-04T07:16:00.000000000","2021-05-04T14:16:00.000000000",4851,3.058]
["2021-05-04T07:16:00.000000000","2021-05-04T14:16:00.000000000",4865,29.63333]
["2021-05-04T07:16:00.000000000","2021-05-04T14:16:00.000000000",4869,30.38333]
["2021-05-04T07:16:00.000000000","2021-05-04T14:16:00.000000000",4855,359.9]
["2021-05-04T07:16:00.000000000","2021-05-04T14:16:00.000000000",4859,4.216253]
["2021-05-04T07:16:00.000000000","2021-05-04T14:16:00.000000000",4864,20.775]
["2021-05-04T07:17:00.000000000","2021-05-04T14:17:00.000000000",4851,3.087]
["2021-05-04T07:17:00.000000000","2021-05-04T14:17:00.000000000",4865,29.6]
["2021-05-04T07:17:00.000000000","2021-05-04T14:17:00.000000000",4869,30.5]
["2021-05-04T07:17:00.000000000","2021-05-04T14:17:00.000000000",4855,358.8667]
["2021-05-04T07:17:00.000000000","2021-05-04T14:17:00.000000000",4859,4.19044]
["2021-05-04T07:17:00.000000000","2021-05-04T14:17:00.000000000",4864,20.81667]
["2021-05-04T07:18:00.000000000","2021-05-04T14:18:00.000000000",4851,3.11975]
["2021-05-04T07:18:00.000000000","2021-05-04T14:18:00.000000000",4865,29.575]
["2021-05-04T07:18:00.000000000","2021-05-04T14:18:00.000000000",4869,30.46667]
["2021-05-04T07:18:00.000000000","2021-05-04T14:18:00.000000000",4855,357.5166]
["2021-05-04T07:18:00.000000000","2021-05-04T14:18:00.000000000",4859,4.313442]
["2021-05-04T07:18:00.000000000","2021-05-04T14:18:00.000000000",4864,20.96667]
["2021-05-04T07:19:00.000000000","2021-05-04T14:19:00.000000000",4851,3.13975]
["2021-05-04T07:19:00.000000000","2021-05-04T14:19:00.000000000",4865,29.78333]
["2021-05-04T07:19:00.000000000","2021-05-04T14:19:00.000000000",4869,30.54167]
["2021-05-04T07:19:00.000000000","2021-05-04T14:19:00.000000000",4855,357.4]
["2021-05-04T07:19:00.000000000","2021-05-04T14:19:00.000000000",4859,4.361168]
["2021-05-04T07:19:00.000000000","2021-05-04T14:19:00.000000000",4864,21.225]
["2021-05-04T07:20:00.000000000","2021-05-04T14:20:00.000000000",4851,3.1865]
["2021-05-04T07:20:00.000000000","2021-05-04T14:20:00.000000000",4865,29.99167]
["2021-05-04T07:20:00.000000000","2021-05-04T14:20:00.000000000",4869,30.69167]
["2021-05-04T07:20:00.000000000","2021-05-04T14:20:00.000000000",4855,357.5166]
["2021-05-04T07:20:00.000000000","2021-05-04T14:20:00.000000000",4859,4.408345]
["2021-05-04T07:20:00.000000000","2021-05-04T14:20:00.000000000",4864,21.29167]
["2021-05-04T07:21:00.000000000","2021-05-04T14:21:00.000000000",4851,3.2235]
["2021-05-04T07:21:00.000000000","2021-05-04T14:21:00.000000000",4865,30.04167]
["2021-05-04T07:21:00.000000000","2021-05-04T14:21:00.000000000",4869,30.93333]
["2021-05-04T07:21:00.000000000","2021-05-04T14:21:00.000000000",4855,357.15]
["2021-05-04T07:21:00.000000000","2021-05-04T14:21:00.000000000",4859,4.452793]
["2021-05-04T07:21:00.000000000","2021-05-04T14:21:00.000000000",4864,21.53333]
["2021-05-04T07:22:00.000000000","2021-05-04T14:22:00.000000000",4851,3.2505]
["2021-05-04T07:22:00.000000000","2021-05-04T14:22:00.000000000",4865,30.48333]
["2021-05-04T07:22:00.000000000","2021-05-04T14:22:00.000000000",4869,31.28333]
["2021-05-04T07:22:00.000000000","2021-05-04T14:22:00.000000000",4855,357.2]
["2021-05-04T07:22:00.000000000","2021-05-04T14:22:00.000000000",4859,4.497278]
["2021-05-04T07:22:00.000000000","2021-05-04T14:22:00.000000000",4864,21.79167]
["2021-05-04T07:23:00.000000000","2021-05-04T14:23:00.000000000",4851,3.2925]
["2021-05-04T07:23:00.000000000","2021-05-04T14:23:00.000000000",4865,30.65833]
["2021-05-04T07:23:00.000000000","2021-05-04T14:23:00.000000000",4869,31.35]
["2021-05-04T07:23:00.000000000","2021-05-04T14:23:00.000000000",4855,356.6]
["2021-05-04T07:23:00.000000000","2021-05-04T14:23:00.000000000",4859,4.468801]
["2021-05-04T07:23:00.000000000","2021-05-04T14:23:00.000000000",4864,21.84167]
["2021-05-04T07:24:00.000000000","2021-05-04T14:24:00.000000000",4851,3.3305]
["2021-05-04T07:24:00.000000000","2021-05-04T14:24:00.000000000",4865,30.71667]
["2021-05-04T07:24:00.000000000","2021-05-04T14:24:00.000000000",4869,31.55]
["2021-05-04T07:24:00.000000000","2021-05-04T14:24:00.000000000",4855,358.6333]
["2021-05-04T07:24:00.000000000","2021-05-04T14:24:00.000000000",4859,4.585989]
["2021-05-04T07:24:00.000000000","2021-05-04T14:24:00.000000000",4864,21.86667]
["2021-05-04T07:25:00.000000000","2021-05-04T14:25:00.000000000",4851,3.37425]
["2021-05-04T07:25:00.000000000","2021-05-04T14:25:00.000000000",4865,31.125]
["2021-05-04T07:25:00.000000000","2021-05-04T14:25:00.000000000",4869,31.80833]
["2021-05-04T07:25:00.000000000","2021-05-04T14:25:00.000000000",4855,356.4833]
["2021-05-04T07:25:00.000000000","2021-05-04T14:25:00.000000000",4859,4.635353]
["2021-05-04T07:25:00.000000000","2021-05-04T14:25:00.000000000",4864,22.03333]
["2021-05-04T07:26:00.000000000","2021-05-04T14:26:00.000000000",4851,3.40775]
["2021-05-04T07:26:00.000000000","2021-05-04T14:26:00.000000000",4865,31.45833]
["2021-05-04T07:26:00.000000000","2021-05-04T14:26:00.000000000",4869,32.11666]
["2021-05-04T07:26:00.000000000","2021-05-04T14:26:00.000000000",4855,356.5166]
["2021-05-04T07:26:00.000000000","2021-05-04T14:26:00.000000000",4859,4.683506]
["2021-05-04T07:26:00.000000000","2021-05-04T14:26:00.000000000",4864,22.05833]
["2021-05-04T07:27:00.000000000","2021-05-04T14:27:00.000000000",4851,3.4545]
["2021-05-04T07:27:00.000000000","2021-05-04T14:27:00.000000000",4865,31.66667]
["2021-05-04T07:27:00.000000000","2021-05-04T14:27:00.000000000",4869,32.44167]
["2021-05-04T07:27:00.000000000","2021-05-04T14:27:00.000000000",4855,354.3667]
["2021-05-04T07:27:00.000000000","2021-05-04T14:27:00.000000000",4859,4.727905]
["2021-05-04T07:27:00.000000000","2021-05-04T14:27:00.000000000",4864,22.15833]
["2021-05-04T07:28:00.000000000","2021-05-04T14:28:00.000000000",4851,3.483]
["2021-05-04T07:28:00.000000000","2021-05-04T14:28:00.000000000",4865,31.85]
["2021-05-04T07:28:00.000000000","2021-05-04T14:28:00.000000000",4869,32.83333]
["2021-05-04T07:28:00.000000000","2021-05-04T14:28:00.000000000",4855,354.6333]
["2021-05-04T07:28:00.000000000","2021-05-04T14:28:00.000000000",4859,4.766001]
["2021-05-04T07:28:00.000000000","2021-05-04T14:28:00.000000000",4864,22.53333]
["2021-05-04T07:29:00.000000000","2021-05-04T14:29:00.000000000",4851,3.52475]
["2021-05-04T07:29:00.000000000","2021-05-04T14:29:00.000000000",4865,32.5]
["2021-05-04T07:29:00.000000000","2021-05-04T14:29:00.000000000",4869,33.40833]
["2021-05-04T07:29:00.000000000","2021-05-04T14:29:00.000000000",4855,353.7666]
["2021-05-04T07:29:00.000000000","2021-05-04T14:29:00.000000000",4859,4.734693]
["2021-05-04T07:29:00.000000000","2021-05-04T14:29:00.000000000",4864,22.76666]
["2021-05-04T07:30:00.000000000","2021-05-04T14:30:00.000000000",4851,3.545]
["2021-05-04T07:30:00.000000000","2021-05-04T14:30:00.000000000",4865,32.63334]
["2021-05-04T07:30:00.000000000","2021-05-04T14:30:00.000000000",4869,33.50834]
["2021-05-04T07:30:00.000000000","2021-05-04T14:30:00.000000000",4855,355.25]
["2021-05-04T07:30:00.000000000","2021-05-04T14:30:00.000000000",4859,4.844594]
["2021-05-04T07:30:00.000000000","2021-05-04T14:30:00.000000000",4864,22.85]
["2021-05-04T07:31:00.000000000","2021-05-04T14:31:00.000000000",4851,3.596]
["2021-05-04T07:31:00.000000000","2021-05-04T14:31:00.000000000",4865,32.925]
["2021-05-04T07:31:00.000000000","2021-05-04T14:31:00.000000000",4869,33.81667]
["2021-05-04T07:31:00.000000000","2021-05-04T14:31:00.000000000",4855,353.2166]
["2021-05-04T07:31:00.000000000","2021-05-04T14:31:00.000000000",4859,4.878362]
["2021-05-04T07:31:00.000000000","2021-05-04T14:31:00.000000000",4864,22.71667]
["2021-05-04T07:32:00.000000000","2021-05-04T14:32:00.000000000",4851,3.62375]
["2021-05-04T07:32:00.000000000","2021-05-04T14:32:00.000000000",4865,33.00834]
["2021-05-04T07:32:00.000000000","2021-05-04T14:32:00.000000000",4869,33.825]
["2021-05-04T07:32:00.000000000","2021-05-04T14:32:00.000000000",4855,352.95]
["2021-05-04T07:32:00.000000000","2021-05-04T14:32:00.000000000",4859,4.919877]
["2021-05-04T07:32:00.000000000","2021-05-04T14:32:00.000000000",4864,22.80833]
["2021-05-04T07:33:00.000000000","2021-05-04T14:33:00.000000000",4851,3.665]
["2021-05-04T07:33:00.000000000","2021-05-04T14:33:00.000000000",4865,33.14167]
["2021-05-04T07:33:00.000000000","2021-05-04T14:33:00.000000000",4869,34.025]
["2021-05-04T07:33:00.000000000","2021-05-04T14:33:00.000000000",4855,351.0333]
["2021-05-04T07:33:00.000000000","2021-05-04T14:33:00.000000000",4859,4.966527]
["2021-05-04T07:33:00.000000000","2021-05-04T14:33:00.000000000",4864,22.875]
["2021-05-04T07:34:00.000000000","2021-05-04T14:34:00.000000000",4851,3.71275]
["2021-05-04T07:34:00.000000000","2021-05-04T14:34:00.000000000",4865,33.48333]
["2021-05-04T07:34:00.000000000","2021-05-04T14:34:00.000000000",4869,34.20833]
["2021-05-04T07:34:00.000000000","2021-05-04T14:34:00.000000000",4855,351.9333]
["2021-05-04T07:34:00.000000000","2021-05-04T14:34:00.000000000",4859,5.011215]
["2021-05-04T07:34:00.000000000","2021-05-04T14:34:00.000000000",4864,23.23333]
["2021-05-04T07:35:00.000000000","2021-05-04T14:35:00.000000000",4851,3.73025]
["2021-05-04T07:35:00.000000000","2021-05-04T14:35:00.000000000",4865,33.76667]
["2021-05-04T07:35:00.000000000","2021-05-04T14:35:00.000000000",4869,34.5]
["2021-05-04T07:35:00.000000000","2021-05-04T14:35:00.000000000",4855,351.5166]
["2021-05-04T07:35:00.000000000","2021-05-04T14:35:00.000000000",4859,5.056128]
["2021-05-04T07:35:00.000000000","2021-05-04T14:35:00.000000000",4864,23.275]
["2021-05-04T07:36:00.000000000","2021-05-04T14:36:00.000000000",4851,3.76475]
["2021-05-04T07:36:00.000000000","2021-05-04T14:36:00.000000000",4865,33.50834]
["2021-05-04T07:36:00.000000000","2021-05-04T14:36:00.000000000",4869,34.70833]
["2021-05-04T07:36:00.000000000","2021-05-04T14:36:00.000000000",4855,352.15]
["2021-05-04T07:36:00.000000000","2021-05-04T14:36:00.000000000",4859,5.038579]
["2021-05-04T07:36:00.000000000","2021-05-04T14:36:00.000000000",4864,23.33333]
["2021-05-04T07:37:00.000000000","2021-05-04T14:37:00.000000000",4851,3.8045]
["2021-05-04T07:37:00.000000000","2021-05-04T14:37:00.000000000",4865,33.7]
["2021-05-04T07:37:00.000000000","2021-05-04T14:37:00.000000000",4869,34.75834]
["2021-05-04T07:37:00.000000000","2021-05-04T14:37:00.000000000",4855,352.8]
["2021-05-04T07:37:00.000000000","2021-05-04T14:37:00.000000000",4859,5.136582]
["2021-05-04T07:37:00.000000000","2021-05-04T14:37:00.000000000",4864,23.575]
["2021-05-04T07:38:00.000000000","2021-05-04T14:38:00.000000000",4851,3.8455]
["2021-05-04T07:38:00.000000000","2021-05-04T14:38:00.000000000",4865,33.85]
["2021-05-04T07:38:00.000000000","2021-05-04T14:38:00.000000000",4869,34.94167]
["2021-05-04T07:38:00.000000000","2021-05-04T14:38:00.000000000",4855,352.75]
["2021-05-04T07:38:00.000000000","2021-05-04T14:38:00.000000000",4859,5.18224]
["2021-05-04T07:38:00.000000000","2021-05-04T14:38:00.000000000",4864,23.76666]
["2021-05-04T07:39:00.000000000","2021-05-04T14:39:00.000000000",4851,3.88775]
["2021-05-04T07:39:00.000000000","2021-05-04T14:39:00.000000000",4865,34.11666]
["2021-05-04T07:39:00.000000000","2021-05-04T14:39:00.000000000",4869,34.96667]
["2021-05-04T07:39:00.000000000","2021-05-04T14:39:00.000000000",4855,352.2833]
["2021-05-04T07:39:00.000000000","2021-05-04T14:39:00.000000000",4859,5.230773]
["2021-05-04T07:39:00.000000000","2021-05-04T14:39:00.000000000",4864,23.425]
["2021-05-04T07:40:00.000000000","2021-05-04T14:40:00.000000000",4851,3.929]
["2021-05-04T07:40:00.000000000","2021-05-04T14:40:00.000000000",4865,34.3]
["2021-05-04T07:40:00.000000000","2021-05-04T14:40:00.000000000",4869,35.2]
["2021-05-04T07:40:00.000000000","2021-05-04T14:40:00.000000000",4855,349.9833]
["2021-05-04T07:40:00.000000000","2021-05-04T14:40:00.000000000",4859,5.278209]
["2021-05-04T07:40:00.000000000","2021-05-04T14:40:00.000000000",4864,22.925]
["2021-05-04T07:41:00.000000000","2021-05-04T14:41:00.000000000",4851,3.9575]
["2021-05-04T07:41:00.000000000","2021-05-04T14:41:00.000000000",4865,34.41667]
["2021-05-04T07:41:00.000000000","2021-05-04T14:41:00.000000000",4869,35.13334]
["2021-05-04T07:41:00.000000000","2021-05-04T14:41:00.000000000",4855,349.7333]
["2021-05-04T07:41:00.000000000","2021-05-04T14:41:00.000000000",4859,5.325531]
["2021-05-04T07:41:00.000000000","2021-05-04T14:41:00.000000000",4864,22.38333]
["2021-05-04T07:42:00.000000000","2021-05-04T14:42:00.000000000",4851,3.9795]
["2021-05-04T07:42:00.000000000","2021-05-04T14:42:00.000000000",4865,34.925]
["2021-05-04T07:42:00.000000000","2021-05-04T14:42:00.000000000",4869,35.68333]
["2021-05-04T07:42:00.000000000","2021-05-04T14:42:00.000000000",4855,348.55]
["2021-05-04T07:42:00.000000000","2021-05-04T14:42:00.000000000",4859,5.309798]
["2021-05-04T07:42:00.000000000","2021-05-04T14:42:00.000000000",4864,22.40833]
["2021-05-04T07:43:00.000000000","2021-05-04T14:43:00.000000000",4851,4.0335]
["2021-05-04T07:43:00.000000000","2021-05-04T14:43:00.000000000",4865,35.35]
["2021-05-04T07:43:00.000000000","2021-05-04T14:43:00.000000000",4869,36.175]
["2021-05-04T07:43:00.000000000","2021-05-04T14:43:00.000000000",4855,349.9333]
["2021-05-04T07:43:00.000000000","2021-05-04T14:43:00.000000000",4859,5.412987]
["2021-05-04T07:43:00.000000000","2021-05-04T14:43:00.000000000",4864,22.525]
["2021-05-04T07:44:00.000000000","2021-05-04T14:44:00.000000000",4851,4.06475]
["2021-05-04T07:44:00.000000000","2021-05-04T14:44:00.000000000",4865,35.75]
["2021-05-04T07:44:00.000000000","2021-05-04T14:44:00.000000000",4869,36.425]
["2021-05-04T07:44:00.000000000","2021-05-04T14:44:00.000000000",4855,350.0166]
["2021-05-04T07:44:00.000000000","2021-05-04T14:44:00.000000000",4859,5.450387]
["2021-05-04T07:44:00.000000000","2021-05-04T14:44:00.000000000",4864,22.81667]
["2021-05-04T07:45:00.000000000","2021-05-04T14:45:00.000000000",4851,4.10775]
["2021-05-04T07:45:00.000000000","2021-05-04T14:45:00.000000000",4865,36.03333]
["2021-05-04T07:45:00.000000000","2021-05-04T14:45:00.000000000",4869,36.60833]
["2021-05-04T07:45:00.000000000","2021-05-04T14:45:00.000000000",4855,349.7]
["2021-05-04T07:45:00.000000000","2021-05-04T14:45:00.000000000",4859,5.468267]
["2021-05-04T07:45:00.000000000","2021-05-04T14:45:00.000000000",4864,23.31667]
["2021-05-04T07:46:00.000000000","2021-05-04T14:46:00.000000000",4851,4.0765]
["2021-05-04T07:46:00.000000000","2021-05-04T14:46:00.000000000",4865,36.44167]
["2021-05-04T07:46:00.000000000","2021-05-04T14:46:00.000000000",4869,37.16667]
["2021-05-04T07:46:00.000000000","2021-05-04T14:46:00.000000000",4855,349.4666]
["2021-05-04T07:46:00.000000000","2021-05-04T14:46:00.000000000",4859,5.427082]
["2021-05-04T07:46:00.000000000","2021-05-04T14:46:00.000000000",4864,23.25]
["2021-05-04T07:47:00.000000000","2021-05-04T14:47:00.000000000",4851,4.07825]
["2021-05-04T07:47:00.000000000","2021-05-04T14:47:00.000000000",4865,36.74166]
["2021-05-04T07:47:00.000000000","2021-05-04T14:47:00.000000000",4869,37.56667]
["2021-05-04T07:47:00.000000000","2021-05-04T14:47:00.000000000",4855,347.15]
["2021-05-04T07:47:00.000000000","2021-05-04T14:47:00.000000000",4859,5.492624]
["2021-05-04T07:47:00.000000000","2021-05-04T14:47:00.000000000",4864,23.51666]
["2021-05-04T07:48:00.000000000","2021-05-04T14:48:00.000000000",4851,4.22925]
["2021-05-04T07:48:00.000000000","2021-05-04T14:48:00.000000000",4865,37.03333]
["2021-05-04T07:48:00.000000000","2021-05-04T14:48:00.000000000",4869,37.75]
["2021-05-04T07:48:00.000000000","2021-05-04T14:48:00.000000000",4855,347.0]
["2021-05-04T07:48:00.000000000","2021-05-04T14:48:00.000000000",4859,5.568022]
["2021-05-04T07:48:00.000000000","2021-05-04T14:48:00.000000000",4864,23.51666]
["2021-05-04T07:49:00.000000000","2021-05-04T14:49:00.000000000",4851,4.179]
["2021-05-04T07:49:00.000000000","2021-05-04T14:49:00.000000000",4865,37.15833]
["2021-05-04T07:49:00.000000000","2021-05-04T14:49:00.000000000",4869,37.98333]
["2021-05-04T07:49:00.000000000","2021-05-04T14:49:00.000000000",4855,347.8833]
["2021-05-04T07:49:00.000000000","2021-05-04T14:49:00.000000000",4859,5.559942]
["2021-05-04T07:49:00.000000000","2021-05-04T14:49:00.000000000",4864,23.45]
["2021-05-04T07:50:00.000000000","2021-05-04T14:50:00.000000000",4851,4.30375]
["2021-05-04T07:50:00.000000000","2021-05-04T14:50:00.000000000",4865,37.01667]
["2021-05-04T07:50:00.000000000","2021-05-04T14:50:00.000000000",4869,37.89167]
["2021-05-04T07:50:00.000000000","2021-05-04T14:50:00.000000000",4855,347.0667]
["2021-05-04T07:50:00.000000000","2021-05-04T14:50:00.000000000",4859,5.673516]
["2021-05-04T07:50:00.000000000","2021-05-04T14:50:00.000000000",4864,22.80833]
["2021-05-04T07:51:00.000000000","2021-05-04T14:51:00.000000000",4851,4.27525]
["2021-05-04T07:51:00.000000000","2021-05-04T14:51:00.000000000",4865,37.2]
["2021-05-04T07:51:00.000000000","2021-05-04T14:51:00.000000000",4869,38.16667]
["2021-05-04T07:51:00.000000000","2021-05-04T14:51:00.000000000",4855,347.0166]
["2021-05-04T07:51:00.000000000","2021-05-04T14:51:00.000000000",4859,5.715597]
["2021-05-04T07:51:00.000000000","2021-05-04T14:51:00.000000000",4864,22.14166]
["2021-05-04T07:52:00.000000000","2021-05-04T14:52:00.000000000",4851,4.1635]
["2021-05-04T07:52:00.000000000","2021-05-04T14:52:00.000000000",4865,37.20833]
["2021-05-04T07:52:00.000000000","2021-05-04T14:52:00.000000000",4869,37.99166]
["2021-05-04T07:52:00.000000000","2021-05-04T14:52:00.000000000",4855,345.8333]
["2021-05-04T07:52:00.000000000","2021-05-04T14:52:00.000000000",4859,5.699263]
["2021-05-04T07:52:00.000000000","2021-05-04T14:52:00.000000000",4864,22.55833]
["2021-05-04T07:53:00.000000000","2021-05-04T14:53:00.000000000",4851,4.355]
["2021-05-04T07:53:00.000000000","2021-05-04T14:53:00.000000000",4865,37.46667]
["2021-05-04T07:53:00.000000000","2021-05-04T14:53:00.000000000",4869,38.36666]
["2021-05-04T07:53:00.000000000","2021-05-04T14:53:00.000000000",4855,347.35]
["2021-05-04T07:53:00.000000000","2021-05-04T14:53:00.000000000",4859,5.790047]
["2021-05-04T07:53:00.000000000","2021-05-04T14:53:00.000000000",4864,22.71667]
["2021-05-04T07:54:00.000000000","2021-05-04T14:54:00.000000000",4851,4.4195]
["2021-05-04T07:54:00.000000000","2021-05-04T14:54:00.000000000",4865,37.63334]
["2021-05-04T07:54:00.000000000","2021-05-04T14:54:00.000000000",4869,38.41667]
["2021-05-04T07:54:00.000000000","2021-05-04T14:54:00.000000000",4855,345.85]
["2021-05-04T07:54:00.000000000","2021-05-04T14:54:00.000000000",4859,5.796543]
["2021-05-04T07:54:00.000000000","2021-05-04T14:54:00.000000000",4864,22.98333]
["2021-05-04T07:55:00.000000000","2021-05-04T14:55:00.000000000",4851,4.40675]
["2021-05-04T07:55:00.000000000","2021-05-04T14:55:00.000000000",4865,37.43333]
["2021-05-04T07:55:00.000000000","2021-05-04T14:55:00.000000000",4869,38.44167]
["2021-05-04T07:55:00.000000000","2021-05-04T14:55:00.000000000",4855,343.9667]
["2021-05-04T07:55:00.000000000","2021-05-04T14:55:00.000000000",4859,5.855056]
["2021-05-04T07:55:00.000000000","2021-05-04T14:55:00.000000000",4864,23.03333]
["2021-05-04T07:56:00.000000000","2021-05-04T14:56:00.000000000",4851,4.19775]
["2021-05-04T07:56:00.000000000","2021-05-04T14:56:00.000000000",4865,37.39167]
["2021-05-04T07:56:00.000000000","2021-05-04T14:56:00.000000000",4869,38.50834]
["2021-05-04T07:56:00.000000000","2021-05-04T14:56:00.000000000",4855,346.7833]
["2021-05-04T07:56:00.000000000","2021-05-04T14:56:00.000000000",4859,5.593421]
["2021-05-04T07:56:00.000000000","2021-05-04T14:56:00.000000000",4864,22.01666]
["2021-05-04T07:57:00.000000000","2021-05-04T14:57:00.000000000",4851,4.41225]
["2021-05-04T07:57:00.000000000","2021-05-04T14:57:00.000000000",4865,37.48333]
["2021-05-04T07:57:00.000000000","2021-05-04T14:57:00.000000000",4869,38.63334]
["2021-05-04T07:57:00.000000000","2021-05-04T14:57:00.000000000",4855,346.4333]
["2021-05-04T07:57:00.000000000","2021-05-04T14:57:00.000000000",4859,5.827583]
["2021-05-04T07:57:00.000000000","2021-05-04T14:57:00.000000000",4864,21.95]
["2021-05-04T07:58:00.000000000","2021-05-04T14:58:00.000000000",4851,4.5305]
["2021-05-04T07:58:00.000000000","2021-05-04T14:58:00.000000000",4865,37.79167]
["2021-05-04T07:58:00.000000000","2021-05-04T14:58:00.000000000",4869,39.05]
["2021-05-04T07:58:00.000000000","2021-05-04T14:58:00.000000000",4855,343.75]
["2021-05-04T07:58:00.000000000","2021-05-04T14:58:00.000000000",4859,6.013019]
["2021-05-04T07:58:00.000000000","2021-05-04T14:58:00.000000000",4864,22.03333]
["2021-05-04T07:59:00.000000000","2021-05-04T14:59:00.000000000",4851,4.564]
["2021-05-04T07:59:00.000000000","2021-05-04T14:59:00.000000000",4865,37.59167]
["2021-05-04T07:59:00.000000000","2021-05-04T14:59:00.000000000",4869,38.93333]
["2021-05-04T07:59:00.000000000","2021-05-04T14:59:00.000000000",4855,344.5833]
["2021-05-04T07:59:00.000000000","2021-05-04T14:59:00.000000000",4859,6.053396]
["2021-05-04T07:59:00.000000000","2021-05-04T14:59:00.000000000",4864,22.20833]
["2021-05-04T08:00:00.000000000","2021-05-04T15:00:00.000000000",4851,4.623]
["2021-05-04T08:00:00.000000000","2021-05-04T15:00:00.000000000",4865,37.89167]
["2021-05-04T08:00:00.000000000","2021-05-04T15:00:00.000000000",4869,39.0]
["2021-05-04T08:00:00.000000000","2021-05-04T15:00:00.000000000",4855,344.15]
["2021-05-04T08:00:00.000000000","2021-05-04T15:00:00.000000000",4859,6.053241]
["2021-05-04T08:00:00.000000000","2021-05-04T15:00:00.000000000",4864,22.51666]
["2021-05-04T08:01:00.000000000","2021-05-04T15:01:00.000000000",4851,4.6405]
["2021-05-04T08:01:00.000000000","2021-05-04T15:01:00.000000000",4865,38.46667]
["2021-05-04T08:01:00.000000000","2021-05-04T15:01:00.000000000",4869,39.5]
["2021-05-04T08:01:00.000000000","2021-05-04T15:01:00.000000000",4855,345.3167]
["2021-05-04T08:01:00.000000000","2021-05-04T15:01:00.000000000",4859,6.129653]
["2021-05-04T08:01:00.000000000","2021-05-04T15:01:00.000000000",4864,22.76667]
["2021-05-04T08:02:00.000000000","2021-05-04T15:02:00.000000000",4851,4.676]
["2021-05-04T08:02:00.000000000","2021-05-04T15:02:00.000000000",4865,39.09167]
["2021-05-04T08:02:00.000000000","2021-05-04T15:02:00.000000000",4869,39.90833]
["2021-05-04T08:02:00.000000000","2021-05-04T15:02:00.000000000",4855,345.4666]
["2021-05-04T08:02:00.000000000","2021-05-04T15:02:00.000000000",4859,6.156023]
["2021-05-04T08:02:00.000000000","2021-05-04T15:02:00.000000000",4864,22.78333]
["2021-05-04T08:03:00.000000000","2021-05-04T15:03:00.000000000",4851,4.68525]
["2021-05-04T08:03:00.000000000","2021-05-04T15:03:00.000000000",4865,39.65]
["2021-05-04T08:03:00.000000000","2021-05-04T15:03:00.000000000",4869,40.54167]
["2021-05-04T08:03:00.000000000","2021-05-04T15:03:00.000000000",4855,342.65]
["2021-05-04T08:03:00.000000000","2021-05-04T15:03:00.000000000",4859,6.18118]
["2021-05-04T08:03:00.000000000","2021-05-04T15:03:00.000000000",4864,22.80833]
["2021-05-04T08:04:00.000000000","2021-05-04T15:04:00.000000000",4851,4.7235]
["2021-05-04T08:04:00.000000000","2021-05-04T15:04:00.000000000",4865,39.95833]
["2021-05-04T08:04:00.000000000","2021-05-04T15:04:00.000000000",4869,40.83333]
["2021-05-04T08:04:00.000000000","2021-05-04T15:04:00.000000000",4855,341.7666]
["2021-05-04T08:04:00.000000000","2021-05-04T15:04:00.000000000",4859,6.212889]
["2021-05-04T08:04:00.000000000","2021-05-04T15:04:00.000000000",4864,22.99167]
["2021-05-04T08:05:00.000000000","2021-05-04T15:05:00.000000000",4851,4.76075]
["2021-05-04T08:05:00.000000000","2021-05-04T15:05:00.000000000",4865,40.625]
["2021-05-04T08:05:00.000000000","2021-05-04T15:05:00.000000000",4869,41.3]
["2021-05-04T08:05:00.000000000","2021-05-04T15:05:00.000000000",4855,340.8167]
["2021-05-04T08:05:00.000000000","2021-05-04T15:05:00.000000000",4859,6.255354]
["2021-05-04T08:05:00.000000000","2021-05-04T15:05:00.000000000",4864,23.40833]
["2021-05-04T08:06:00.000000000","2021-05-04T15:06:00.000000000",4851,4.7945]
["2021-05-04T08:06:00.000000000","2021-05-04T15:06:00.000000000",4865,40.775]
["2021-05-04T08:06:00.000000000","2021-05-04T15:06:00.000000000",4869,41.49166]
["2021-05-04T08:06:00.000000000","2021-05-04T15:06:00.000000000",4855,341.4167]
["2021-05-04T08:06:00.000000000","2021-05-04T15:06:00.000000000",4859,6.220788]
["2021-05-04T08:06:00.000000000","2021-05-04T15:06:00.000000000",4864,23.33333]
["2021-05-04T08:07:00.000000000","2021-05-04T15:07:00.000000000",4851,4.826]
["2021-05-04T08:07:00.000000000","2021-05-04T15:07:00.000000000",4865,40.81667]
["2021-05-04T08:07:00.000000000","2021-05-04T15:07:00.000000000",4869,41.85]
["2021-05-04T08:07:00.000000000","2021-05-04T15:07:00.000000000",4855,340.8667]
["2021-05-04T08:07:00.000000000","2021-05-04T15:07:00.000000000",4859,6.31786]
["2021-05-04T08:07:00.000000000","2021-05-04T15:07:00.000000000",4864,23.88333]
["2021-05-04T08:08:00.000000000","2021-05-04T15:08:00.000000000",4851,4.8785]
["2021-05-04T08:08:00.000000000","2021-05-04T15:08:00.000000000",4865,40.91667]
["2021-05-04T08:08:00.000000000","2021-05-04T15:08:00.000000000",4869,41.66667]
["2021-05-04T08:08:00.000000000","2021-05-04T15:08:00.000000000",4855,342.5667]
["2021-05-04T08:08:00.000000000","2021-05-04T15:08:00.000000000",4859,6.368793]
["2021-05-04T08:08:00.000000000","2021-05-04T15:08:00.000000000",4864,23.83333]
["2021-05-04T08:09:00.000000000","2021-05-04T15:09:00.000000000",4851,4.91125]
["2021-05-04T08:09:00.000000000","2021-05-04T15:09:00.000000000",4865,40.53333]
["2021-05-04T08:09:00.000000000","2021-05-04T15:09:00.000000000",4869,41.675]
["2021-05-04T08:09:00.000000000","2021-05-04T15:09:00.000000000",4855,342.6333]
["2021-05-04T08:09:00.000000000","2021-05-04T15:09:00.000000000",4859,6.409793]
["2021-05-04T08:09:00.000000000","2021-05-04T15:09:00.000000000",4864,23.475]
["2021-05-04T08:10:00.000000000","2021-05-04T15:10:00.000000000",4851,4.965]
["2021-05-04T08:10:00.000000000","2021-05-04T15:10:00.000000000",4865,40.05833]
["2021-05-04T08:10:00.000000000","2021-05-04T15:10:00.000000000",4869,41.16667]
["2021-05-04T08:10:00.000000000","2021-05-04T15:10:00.000000000",4855,342.0166]
["2021-05-04T08:10:00.000000000","2021-05-04T15:10:00.000000000",4859,6.46541]
["2021-05-04T08:10:00.000000000","2021-05-04T15:10:00.000000000",4864,22.85]
["2021-05-04T08:11:00.000000000","2021-05-04T15:11:00.000000000",4851,4.966]
["2021-05-04T08:11:00.000000000","2021-05-04T15:11:00.000000000",4865,39.68333]
["2021-05-04T08:11:00.000000000","2021-05-04T15:11:00.000000000",4869,41.05]
["2021-05-04T08:11:00.000000000","2021-05-04T15:11:00.000000000",4855,342.9667]
["2021-05-04T08:11:00.000000000","2021-05-04T15:11:00.000000000",4859,6.515235]
["2021-05-04T08:11:00.000000000","2021-05-04T15:11:00.000000000",4864,22.68333]
["2021-05-04T08:12:00.000000000","2021-05-04T15:12:00.000000000",4851,5.00775]
["2021-05-04T08:12:00.000000000","2021-05-04T15:12:00.000000000",4865,39.825]
["2021-05-04T08:12:00.000000000","2021-05-04T15:12:00.000000000",4869,41.16667]
["2021-05-04T08:12:00.000000000","2021-05-04T15:12:00.000000000",4855,342.65]
["2021-05-04T08:12:00.000000000","2021-05-04T15:12:00.000000000",4859,6.550384]
["2021-05-04T08:12:00.000000000","2021-05-04T15:12:00.000000000",4864,22.875]
["2021-05-04T08:13:00.000000000","2021-05-04T15:13:00.000000000",4851,5.05325]
["2021-05-04T08:13:00.000000000","2021-05-04T15:13:00.000000000",4865,40.175]
["2021-05-04T08:13:00.000000000","2021-05-04T15:13:00.000000000",4869,41.5]
["2021-05-04T08:13:00.000000000","2021-05-04T15:13:00.000000000",4855,340.2333]
["2021-05-04T08:13:00.000000000","2021-05-04T15:13:00.000000000",4859,6.516804]
["2021-05-04T08:13:00.000000000","2021-05-04T15:13:00.000000000",4864,22.74167]
["2021-05-04T08:14:00.000000000","2021-05-04T15:14:00.000000000",4851,5.07775]
["2021-05-04T08:14:00.000000000","2021-05-04T15:14:00.000000000",4865,40.575]
["2021-05-04T08:14:00.000000000","2021-05-04T15:14:00.000000000",4869,41.76667]
["2021-05-04T08:14:00.000000000","2021-05-04T15:14:00.000000000",4855,339.7667]
["2021-05-04T08:14:00.000000000","2021-05-04T15:14:00.000000000",4859,6.610071]
["2021-05-04T08:14:00.000000000","2021-05-04T15:14:00.000000000",4864,22.81667]
["2021-05-04T08:15:00.000000000","2021-05-04T15:15:00.000000000",4851,5.12925]
["2021-05-04T08:15:00.000000000","2021-05-04T15:15:00.000000000",4865,40.79167]
["2021-05-04T08:15:00.000000000","2021-05-04T15:15:00.000000000",4869,41.55]
["2021-05-04T08:15:00.000000000","2021-05-04T15:15:00.000000000",4855,339.8333]
["2021-05-04T08:15:00.000000000","2021-05-04T15:15:00.000000000",4859,6.64477]
["2021-05-04T08:15:00.000000000","2021-05-04T15:15:00.000000000",4864,22.575]
["2021-05-04T08:16:00.000000000","2021-05-04T15:16:00.000000000",4851,5.14375]
["2021-05-04T08:16:00.000000000","2021-05-04T15:16:00.000000000",4865,40.86666]
["2021-05-04T08:16:00.000000000","2021-05-04T15:16:00.000000000",4869,41.81667]
["2021-05-04T08:16:00.000000000","2021-05-04T15:16:00.000000000",4855,339.45]
["2021-05-04T08:16:00.000000000","2021-05-04T15:16:00.000000000",4859,6.688595]
["2021-05-04T08:16:00.000000000","2021-05-04T15:16:00.000000000",4864,21.93333]
["2021-05-04T08:17:00.000000000","2021-05-04T15:17:00.000000000",4851,5.15225]
["2021-05-04T08:17:00.000000000","2021-05-04T15:17:00.000000000",4865,40.91667]
["2021-05-04T08:17:00.000000000","2021-05-04T15:17:00.000000000",4869,41.35833]
["2021-05-04T08:17:00.000000000","2021-05-04T15:17:00.000000000",4855,340.0334]
["2021-05-04T08:17:00.000000000","2021-05-04T15:17:00.000000000",4859,6.735786]
["2021-05-04T08:17:00.000000000","2021-05-04T15:17:00.000000000",4864,21.61667]
["2021-05-04T08:18:00.000000000","2021-05-04T15:18:00.000000000",4851,5.1905]
["2021-05-04T08:18:00.000000000","2021-05-04T15:18:00.000000000",4865,41.175]
["2021-05-04T08:18:00.000000000","2021-05-04T15:18:00.000000000",4869,41.55833]
["2021-05-04T08:18:00.000000000","2021-05-04T15:18:00.000000000",4855,339.9167]
["2021-05-04T08:18:00.000000000","2021-05-04T15:18:00.000000000",4859,6.783341]
["2021-05-04T08:18:00.000000000","2021-05-04T15:18:00.000000000",4864,21.45833]
["2021-05-04T08:19:00.000000000","2021-05-04T15:19:00.000000000",4851,5.24775]
["2021-05-04T08:19:00.000000000","2021-05-04T15:19:00.000000000",4865,41.73333]
["2021-05-04T08:19:00.000000000","2021-05-04T15:19:00.000000000",4869,41.975]
["2021-05-04T08:19:00.000000000","2021-05-04T15:19:00.000000000",4855,339.6333]
["2021-05-04T08:19:00.000000000","2021-05-04T15:19:00.000000000",4859,6.823964]
["2021-05-04T08:19:00.000000000","2021-05-04T15:19:00.000000000",4864,21.49167]
["2021-05-04T08:20:00.000000000","2021-05-04T15:20:00.000000000",4851,5.26375]
["2021-05-04T08:20:00.000000000","2021-05-04T15:20:00.000000000",4865,42.16667]
["2021-05-04T08:20:00.000000000","2021-05-04T15:20:00.000000000",4869,42.66667]
["2021-05-04T08:20:00.000000000","2021-05-04T15:20:00.000000000",4855,341.0333]
["2021-05-04T08:20:00.000000000","2021-05-04T15:20:00.000000000",4859,6.850704]
["2021-05-04T08:20:00.000000000","2021-05-04T15:20:00.000000000",4864,21.88333]
["2021-05-04T08:21:00.000000000","2021-05-04T15:21:00.000000000",4851,5.30525]
["2021-05-04T08:21:00.000000000","2021-05-04T15:21:00.000000000",4865,42.46667]
["2021-05-04T08:21:00.000000000","2021-05-04T15:21:00.000000000",4869,42.65833]
["2021-05-04T08:21:00.000000000","2021-05-04T15:21:00.000000000",4855,339.85]
["2021-05-04T08:21:00.000000000","2021-05-04T15:21:00.000000000",4859,6.881917]
["2021-05-04T08:21:00.000000000","2021-05-04T15:21:00.000000000",4864,21.99167]
["2021-05-04T08:22:00.000000000","2021-05-04T15:22:00.000000000",4851,5.3175]
["2021-05-04T08:22:00.000000000","2021-05-04T15:22:00.000000000",4865,43.125]
["2021-05-04T08:22:00.000000000","2021-05-04T15:22:00.000000000",4869,43.3]
["2021-05-04T08:22:00.000000000","2021-05-04T15:22:00.000000000",4855,340.8833]
["2021-05-04T08:22:00.000000000","2021-05-04T15:22:00.000000000",4859,6.909166]
["2021-05-04T08:22:00.000000000","2021-05-04T15:22:00.000000000",4864,21.96667]
["2021-05-04T08:23:00.000000000","2021-05-04T15:23:00.000000000",4851,5.33175]
["2021-05-04T08:23:00.000000000","2021-05-04T15:23:00.000000000",4865,43.09166]
["2021-05-04T08:23:00.000000000","2021-05-04T15:23:00.000000000",4869,43.05]
["2021-05-04T08:23:00.000000000","2021-05-04T15:23:00.000000000",4855,337.6833]
["2021-05-04T08:23:00.000000000","2021-05-04T15:23:00.000000000",4859,6.935849]
["2021-05-04T08:23:00.000000000","2021-05-04T15:23:00.000000000",4864,22.03333]
["2021-05-04T08:24:00.000000000","2021-05-04T15:24:00.000000000",4851,5.28725]
["2021-05-04T08:24:00.000000000","2021-05-04T15:24:00.000000000",4865,43.21666]
["2021-05-04T08:24:00.000000000","2021-05-04T15:24:00.000000000",4869,43.06667]
["2021-05-04T08:24:00.000000000","2021-05-04T15:24:00.000000000",4855,341.15]
["2021-05-04T08:24:00.000000000","2021-05-04T15:24:00.000000000",4859,6.926738]
["2021-05-04T08:24:00.000000000","2021-05-04T15:24:00.000000000",4864,22.01666]
["2021-05-04T08:25:00.000000000","2021-05-04T15:25:00.000000000",4851,5.3925]
["2021-05-04T08:25:00.000000000","2021-05-04T15:25:00.000000000",4865,43.44167]
["2021-05-04T08:25:00.000000000","2021-05-04T15:25:00.000000000",4869,43.36666]
["2021-05-04T08:25:00.000000000","2021-05-04T15:25:00.000000000",4855,338.5833]
["2021-05-04T08:25:00.000000000","2021-05-04T15:25:00.000000000",4859,7.012951]
["2021-05-04T08:25:00.000000000","2021-05-04T15:25:00.000000000",4864,22.25833]
["2021-05-04T08:26:00.000000000","2021-05-04T15:26:00.000000000",4851,5.4275]
["2021-05-04T08:26:00.000000000","2021-05-04T15:26:00.000000000",4865,43.09166]
["2021-05-04T08:26:00.000000000","2021-05-04T15:26:00.000000000",4869,43.35]
["2021-05-04T08:26:00.000000000","2021-05-04T15:26:00.000000000",4855,340.15]
["2021-05-04T08:26:00.000000000","2021-05-04T15:26:00.000000000",4859,7.06209]
["2021-05-04T08:26:00.000000000","2021-05-04T15:26:00.000000000",4864,22.1]
["2021-05-04T08:27:00.000000000","2021-05-04T15:27:00.000000000",4851,5.46175]
["2021-05-04T08:27:00.000000000","2021-05-04T15:27:00.000000000",4865,43.15833]
["2021-05-04T08:27:00.000000000","2021-05-04T15:27:00.000000000",4869,43.74166]
["2021-05-04T08:27:00.000000000","2021-05-04T15:27:00.000000000",4855,340.45]
["2021-05-04T08:27:00.000000000","2021-05-04T15:27:00.000000000",4859,7.093591]
["2021-05-04T08:27:00.000000000","2021-05-04T15:27:00.000000000",4864,22.1]
["2021-05-04T08:28:00.000000000","2021-05-04T15:28:00.000000000",4851,5.51125]
["2021-05-04T08:28:00.000000000","2021-05-04T15:28:00.000000000",4865,43.69167]
["2021-05-04T08:28:00.000000000","2021-05-04T15:28:00.000000000",4869,44.2]
["2021-05-04T08:28:00.000000000","2021-05-04T15:28:00.000000000",4855,337.7833]
["2021-05-04T08:28:00.000000000","2021-05-04T15:28:00.000000000",4859,7.115954]
["2021-05-04T08:28:00.000000000","2021-05-04T15:28:00.000000000",4864,22.79167]
["2021-05-04T08:29:00.000000000","2021-05-04T15:29:00.000000000",4851,5.508]
["2021-05-04T08:29:00.000000000","2021-05-04T15:29:00.000000000",4865,44.15]
["2021-05-04T08:29:00.000000000","2021-05-04T15:29:00.000000000",4869,44.81667]
["2021-05-04T08:29:00.000000000","2021-05-04T15:29:00.000000000",4855,336.6167]
["2021-05-04T08:29:00.000000000","2021-05-04T15:29:00.000000000",4859,7.136915]
["2021-05-04T08:29:00.000000000","2021-05-04T15:29:00.000000000",4864,23.45833]
["2021-05-04T08:30:00.000000000","2021-05-04T15:30:00.000000000",4851,5.578249]
["2021-05-04T08:30:00.000000000","2021-05-04T15:30:00.000000000",4865,44.60833]
["2021-05-04T08:30:00.000000000","2021-05-04T15:30:00.000000000",4869,45.25833]
["2021-05-04T08:30:00.000000000","2021-05-04T15:30:00.000000000",4855,335.8]
["2021-05-04T08:30:00.000000000","2021-05-04T15:30:00.000000000",4859,7.156843]
["2021-05-04T08:30:00.000000000","2021-05-04T15:30:00.000000000",4864,23.95]
["2021-05-04T08:31:00.000000000","2021-05-04T15:31:00.000000000",4851,5.594749]
["2021-05-04T08:31:00.000000000","2021-05-04T15:31:00.000000000",4865,44.36666]
["2021-05-04T08:31:00.000000000","2021-05-04T15:31:00.000000000",4869,45.48333]
["2021-05-04T08:31:00.000000000","2021-05-04T15:31:00.000000000",4855,335.05]
["2021-05-04T08:31:00.000000000","2021-05-04T15:31:00.000000000",4859,7.184656]
["2021-05-04T08:31:00.000000000","2021-05-04T15:31:00.000000000",4864,24.46667]
["2021-05-04T08:32:00.000000000","2021-05-04T15:32:00.000000000",4851,5.633749]
["2021-05-04T08:32:00.000000000","2021-05-04T15:32:00.000000000",4865,44.55]
["2021-05-04T08:32:00.000000000","2021-05-04T15:32:00.000000000",4869,45.575]
["2021-05-04T08:32:00.000000000","2021-05-04T15:32:00.000000000",4855,335.45]
["2021-05-04T08:32:00.000000000","2021-05-04T15:32:00.000000000",4859,7.202784]
["2021-05-04T08:32:00.000000000","2021-05-04T15:32:00.000000000",4864,24.16667]
["2021-05-04T08:33:00.000000000","2021-05-04T15:33:00.000000000",4851,5.62525]
["2021-05-04T08:33:00.000000000","2021-05-04T15:33:00.000000000",4865,44.23333]
["2021-05-04T08:33:00.000000000","2021-05-04T15:33:00.000000000",4869,45.48333]
["2021-05-04T08:33:00.000000000","2021-05-04T15:33:00.000000000",4855,333.45]
["2021-05-04T08:33:00.000000000","2021-05-04T15:33:00.000000000",4859,7.238988]
["2021-05-04T08:33:00.000000000","2021-05-04T15:33:00.000000000",4864,24.0]
["2021-05-04T08:34:00.000000000","2021-05-04T15:34:00.000000000",4851,5.675]
["2021-05-04T08:34:00.000000000","2021-05-04T15:34:00.000000000",4865,43.93333]
["2021-05-04T08:34:00.000000000","2021-05-04T15:34:00.000000000",4869,45.375]
["2021-05-04T08:34:00.000000000","2021-05-04T15:34:00.000000000",4855,335.6667]
["2021-05-04T08:34:00.000000000","2021-05-04T15:34:00.000000000",4859,7.273142]
["2021-05-04T08:34:00.000000000","2021-05-04T15:34:00.000000000",4864,23.55833]
["2021-05-04T08:35:00.000000000","2021-05-04T15:35:00.000000000",4851,5.71675]
["2021-05-04T08:35:00.000000000","2021-05-04T15:35:00.000000000",4865,43.97499]
["2021-05-04T08:35:00.000000000","2021-05-04T15:35:00.000000000",4869,45.34999]
["2021-05-04T08:35:00.000000000","2021-05-04T15:35:00.000000000",4855,334.7]
["2021-05-04T08:35:00.000000000","2021-05-04T15:35:00.000000000",4859,7.316885]
["2021-05-04T08:35:00.000000000","2021-05-04T15:35:00.000000000",4864,22.95]
["2021-05-04T08:36:00.000000000","2021-05-04T15:36:00.000000000",4851,5.75325]
["2021-05-04T08:36:00.000000000","2021-05-04T15:36:00.000000000",4865,43.75833]
["2021-05-04T08:36:00.000000000","2021-05-04T15:36:00.000000000",4869,45.24166]
["2021-05-04T08:36:00.000000000","2021-05-04T15:36:00.000000000",4855,337.2]
["2021-05-04T08:36:00.000000000","2021-05-04T15:36:00.000000000",4859,7.353626]
["2021-05-04T08:36:00.000000000","2021-05-04T15:36:00.000000000",4864,22.575]
["2021-05-04T08:37:00.000000000","2021-05-04T15:37:00.000000000",4851,5.772749]
["2021-05-04T08:37:00.000000000","2021-05-04T15:37:00.000000000",4865,44.19167]
["2021-05-04T08:37:00.000000000","2021-05-04T15:37:00.000000000",4869,45.55833]
["2021-05-04T08:37:00.000000000","2021-05-04T15:37:00.000000000",4855,336.6]
["2021-05-04T08:37:00.000000000","2021-05-04T15:37:00.000000000",4859,7.406483]
["2021-05-04T08:37:00.000000000","2021-05-04T15:37:00.000000000",4864,22.3]
["2021-05-04T08:38:00.000000000","2021-05-04T15:38:00.000000000",4851,5.80325]
["2021-05-04T08:38:00.000000000","2021-05-04T15:38:00.000000000",4865,44.575]
["2021-05-04T08:38:00.000000000","2021-05-04T15:38:00.000000000",4869,46.00833]
["2021-05-04T08:38:00.000000000","2021-05-04T15:38:00.000000000",4855,334.7667]
["2021-05-04T08:38:00.000000000","2021-05-04T15:38:00.000000000",4859,7.420804]
["2021-05-04T08:38:00.000000000","2021-05-04T15:38:00.000000000",4864,22.81667]
["2021-05-04T08:39:00.000000000","2021-05-04T15:39:00.000000000",4851,5.83625]
["2021-05-04T08:39:00.000000000","2021-05-04T15:39:00.000000000",4865,44.525]
["2021-05-04T08:39:00.000000000","2021-05-04T15:39:00.000000000",4869,46.175]
["2021-05-04T08:39:00.000000000","2021-05-04T15:39:00.000000000",4855,334.8]
["2021-05-04T08:39:00.000000000","2021-05-04T15:39:00.000000000",4859,7.438113]
["2021-05-04T08:39:00.000000000","2021-05-04T15:39:00.000000000",4864,23.575]
["2021-05-04T08:40:00.000000000","2021-05-04T15:40:00.000000000",4851,5.8695]
["2021-05-04T08:40:00.000000000","2021-05-04T15:40:00.000000000",4865,45.625]
["2021-05-04T08:40:00.000000000","2021-05-04T15:40:00.000000000",4869,46.8]
["2021-05-04T08:40:00.000000000","2021-05-04T15:40:00.000000000",4855,334.8167]
["2021-05-04T08:40:00.000000000","2021-05-04T15:40:00.000000000",4859,7.454855]
["2021-05-04T08:40:00.000000000","2021-05-04T15:40:00.000000000",4864,24.05]
["2021-05-04T08:41:00.000000000","2021-05-04T15:41:00.000000000",4851,5.85725]
["2021-05-04T08:41:00.000000000","2021-05-04T15:41:00.000000000",4865,44.73333]
["2021-05-04T08:41:00.000000000","2021-05-04T15:41:00.000000000",4869,46.11666]
["2021-05-04T08:41:00.000000000","2021-05-04T15:41:00.000000000",4855,334.2167]
["2021-05-04T08:41:00.000000000","2021-05-04T15:41:00.000000000",4859,7.486921]
["2021-05-04T08:41:00.000000000","2021-05-04T15:41:00.000000000",4864,23.63333]
["2021-05-04T08:42:00.000000000","2021-05-04T15:42:00.000000000",4851,5.901]
["2021-05-04T08:42:00.000000000","2021-05-04T15:42:00.000000000",4865,44.29167]
["2021-05-04T08:42:00.000000000","2021-05-04T15:42:00.000000000",4869,45.84999]
["2021-05-04T08:42:00.000000000","2021-05-04T15:42:00.000000000",4855,335.1833]
["2021-05-04T08:42:00.000000000","2021-05-04T15:42:00.000000000",4859,7.541481]
["2021-05-04T08:42:00.000000000","2021-05-04T15:42:00.000000000",4864,23.1]
["2021-05-04T08:43:00.000000000","2021-05-04T15:43:00.000000000",4851,5.9335]
["2021-05-04T08:43:00.000000000","2021-05-04T15:43:00.000000000",4865,44.56667]
["2021-05-04T08:43:00.000000000","2021-05-04T15:43:00.000000000",4869,45.54167]
["2021-05-04T08:43:00.000000000","2021-05-04T15:43:00.000000000",4855,334.3667]
["2021-05-04T08:43:00.000000000","2021-05-04T15:43:00.000000000",4859,7.597505]
["2021-05-04T08:43:00.000000000","2021-05-04T15:43:00.000000000",4864,22.73333]
["2021-05-04T08:44:00.000000000","2021-05-04T15:44:00.000000000",4851,5.9795]
["2021-05-04T08:44:00.000000000","2021-05-04T15:44:00.000000000",4865,45.53333]
["2021-05-04T08:44:00.000000000","2021-05-04T15:44:00.000000000",4869,46.34999]
["2021-05-04T08:44:00.000000000","2021-05-04T15:44:00.000000000",4855,334.2167]
["2021-05-04T08:44:00.000000000","2021-05-04T15:44:00.000000000",4859,7.616249]
["2021-05-04T08:44:00.000000000","2021-05-04T15:44:00.000000000",4864,22.49167]
["2021-05-04T08:45:00.000000000","2021-05-04T15:45:00.000000000",4851,5.997499]
["2021-05-04T08:45:00.000000000","2021-05-04T15:45:00.000000000",4865,46.03333]
["2021-05-04T08:45:00.000000000","2021-05-04T15:45:00.000000000",4869,46.925]
["2021-05-04T08:45:00.000000000","2021-05-04T15:45:00.000000000",4855,331.95]
["2021-05-04T08:45:00.000000000","2021-05-04T15:45:00.000000000",4859,7.64691]
["2021-05-04T08:45:00.000000000","2021-05-04T15:45:00.000000000",4864,22.43333]
["2021-05-04T08:46:00.000000000","2021-05-04T15:46:00.000000000",4851,6.0175]
["2021-05-04T08:46:00.000000000","2021-05-04T15:46:00.000000000",4865,46.63333]
["2021-05-04T08:46:00.000000000","2021-05-04T15:46:00.000000000",4869,47.41667]
["2021-05-04T08:46:00.000000000","2021-05-04T15:46:00.000000000",4855,332.0167]
["2021-05-04T08:46:00.000000000","2021-05-04T15:46:00.000000000",4859,7.669764]
["2021-05-04T08:46:00.000000000","2021-05-04T15:46:00.000000000",4864,22.65]
["2021-05-04T08:47:00.000000000","2021-05-04T15:47:00.000000000",4851,6.04675]
["2021-05-04T08:47:00.000000000","2021-05-04T15:47:00.000000000",4865,45.55833]
["2021-05-04T08:47:00.000000000","2021-05-04T15:47:00.000000000",4869,46.65833]
["2021-05-04T08:47:00.000000000","2021-05-04T15:47:00.000000000",4855,331.5167]
["2021-05-04T08:47:00.000000000","2021-05-04T15:47:00.000000000",4859,7.696205]
["2021-05-04T08:47:00.000000000","2021-05-04T15:47:00.000000000",4864,23.375]
["2021-05-04T08:48:00.000000000","2021-05-04T15:48:00.000000000",4851,6.08225]
["2021-05-04T08:48:00.000000000","2021-05-04T15:48:00.000000000",4865,45.26666]
["2021-05-04T08:48:00.000000000","2021-05-04T15:48:00.000000000",4869,46.54167]
["2021-05-04T08:48:00.000000000","2021-05-04T15:48:00.000000000",4855,332.3833]
["2021-05-04T08:48:00.000000000","2021-05-04T15:48:00.000000000",4859,7.736373]
["2021-05-04T08:48:00.000000000","2021-05-04T15:48:00.000000000",4864,24.00833]
["2021-05-04T08:49:00.000000000","2021-05-04T15:49:00.000000000",4851,6.12375]
["2021-05-04T08:49:00.000000000","2021-05-04T15:49:00.000000000",4865,45.425]
["2021-05-04T08:49:00.000000000","2021-05-04T15:49:00.000000000",4869,46.675]
["2021-05-04T08:49:00.000000000","2021-05-04T15:49:00.000000000",4855,332.1]
["2021-05-04T08:49:00.000000000","2021-05-04T15:49:00.000000000",4859,7.770023]
["2021-05-04T08:49:00.000000000","2021-05-04T15:49:00.000000000",4864,23.775]
["2021-05-04T08:50:00.000000000","2021-05-04T15:50:00.000000000",4851,6.128]
["2021-05-04T08:50:00.000000000","2021-05-04T15:50:00.000000000",4865,46.00833]
["2021-05-04T08:50:00.000000000","2021-05-04T15:50:00.000000000",4869,47.21666]
["2021-05-04T08:50:00.000000000","2021-05-04T15:50:00.000000000",4855,331.0333]
["2021-05-04T08:50:00.000000000","2021-05-04T15:50:00.000000000",4859,7.798975]
["2021-05-04T08:50:00.000000000","2021-05-04T15:50:00.000000000",4864,23.79167]
["2021-05-04T08:51:00.000000000","2021-05-04T15:51:00.000000000",4851,6.140999]
["2021-05-04T08:51:00.000000000","2021-05-04T15:51:00.000000000",4865,46.00833]
["2021-05-04T08:51:00.000000000","2021-05-04T15:51:00.000000000",4869,47.56667]
["2021-05-04T08:51:00.000000000","2021-05-04T15:51:00.000000000",4855,331.2333]
["2021-05-04T08:51:00.000000000","2021-05-04T15:51:00.000000000",4859,7.799828]
["2021-05-04T08:51:00.000000000","2021-05-04T15:51:00.000000000",4864,24.375]
["2021-05-04T08:52:00.000000000","2021-05-04T15:52:00.000000000",4851,6.189]
["2021-05-04T08:52:00.000000000","2021-05-04T15:52:00.000000000",4865,46.53333]
["2021-05-04T08:52:00.000000000","2021-05-04T15:52:00.000000000",4869,47.73333]
["2021-05-04T08:52:00.000000000","2021-05-04T15:52:00.000000000",4855,331.15]
["2021-05-04T08:52:00.000000000","2021-05-04T15:52:00.000000000",4859,7.819669]
["2021-05-04T08:52:00.000000000","2021-05-04T15:52:00.000000000",4864,25.03333]
["2021-05-04T08:53:00.000000000","2021-05-04T15:53:00.000000000",4851,6.20125]
["2021-05-04T08:53:00.000000000","2021-05-04T15:53:00.000000000",4865,47.13333]
["2021-05-04T08:53:00.000000000","2021-05-04T15:53:00.000000000",4869,48.425]
["2021-05-04T08:53:00.000000000","2021-05-04T15:53:00.000000000",4855,331.5833]
["2021-05-04T08:53:00.000000000","2021-05-04T15:53:00.000000000",4859,7.828409]
["2021-05-04T08:53:00.000000000","2021-05-04T15:53:00.000000000",4864,25.45]
["2021-05-04T08:54:00.000000000","2021-05-04T15:54:00.000000000",4851,6.235]
["2021-05-04T08:54:00.000000000","2021-05-04T15:54:00.000000000",4865,47.23333]
["2021-05-04T08:54:00.000000000","2021-05-04T15:54:00.000000000",4869,48.475]
["2021-05-04T08:54:00.000000000","2021-05-04T15:54:00.000000000",4855,328.5167]
["2021-05-04T08:54:00.000000000","2021-05-04T15:54:00.000000000",4859,7.847546]
["2021-05-04T08:54:00.000000000","2021-05-04T15:54:00.000000000",4864,25.83333]
["2021-05-04T08:55:00.000000000","2021-05-04T15:55:00.000000000",4851,6.2635]
["2021-05-04T08:55:00.000000000","2021-05-04T15:55:00.000000000",4865,47.125]
["2021-05-04T08:55:00.000000000","2021-05-04T15:55:00.000000000",4869,48.4]
["2021-05-04T08:55:00.000000000","2021-05-04T15:55:00.000000000",4855,328.15]
["2021-05-04T08:55:00.000000000","2021-05-04T15:55:00.000000000",4859,7.874172]
["2021-05-04T08:55:00.000000000","2021-05-04T15:55:00.000000000",4864,26.09167]
["2021-05-04T08:56:00.000000000","2021-05-04T15:56:00.000000000",4851,6.3045]
["2021-05-04T08:56:00.000000000","2021-05-04T15:56:00.000000000",4865,47.45833]
["2021-05-04T08:56:00.000000000","2021-05-04T15:56:00.000000000",4869,48.95833]
["2021-05-04T08:56:00.000000000","2021-05-04T15:56:00.000000000",4855,325.8667]
["2021-05-04T08:56:00.000000000","2021-05-04T15:56:00.000000000",4859,7.902987]
["2021-05-04T08:56:00.000000000","2021-05-04T15:56:00.000000000",4864,26.48333]
["2021-05-04T08:57:00.000000000","2021-05-04T15:57:00.000000000",4851,6.31175]
["2021-05-04T08:57:00.000000000","2021-05-04T15:57:00.000000000",4865,47.54167]
["2021-05-04T08:57:00.000000000","2021-05-04T15:57:00.000000000",4869,48.79167]
["2021-05-04T08:57:00.000000000","2021-05-04T15:57:00.000000000",4855,326.9]
["2021-05-04T08:57:00.000000000","2021-05-04T15:57:00.000000000",4859,7.922361]
["2021-05-04T08:57:00.000000000","2021-05-04T15:57:00.000000000",4864,25.61667]
["2021-05-04T08:58:00.000000000","2021-05-04T15:58:00.000000000",4851,6.33]
["2021-05-04T08:58:00.000000000","2021-05-04T15:58:00.000000000",4865,47.00833]
["2021-05-04T08:58:00.000000000","2021-05-04T15:58:00.000000000",4869,48.34999]
["2021-05-04T08:58:00.000000000","2021-05-04T15:58:00.000000000",4855,329.1]
["2021-05-04T08:58:00.000000000","2021-05-04T15:58:00.000000000",4859,7.96396]
["2021-05-04T08:58:00.000000000","2021-05-04T15:58:00.000000000",4864,24.54167]
["2021-05-04T08:59:00.000000000","2021-05-04T15:59:00.000000000",4851,6.34875]
["2021-05-04T08:59:00.000000000","2021-05-04T15:59:00.000000000",4865,46.275]
["2021-05-04T08:59:00.000000000","2021-05-04T15:59:00.000000000",4869,47.98333]
["2021-05-04T08:59:00.000000000","2021-05-04T15:59:00.000000000",4855,328.5167]
["2021-05-04T08:59:00.000000000","2021-05-04T15:59:00.000000000",4859,8.013197]
["2021-05-04T08:59:00.000000000","2021-05-04T15:59:00.000000000",4864,23.85]
["2021-05-04T09:00:00.000000000","2021-05-04T16:00:00.000000000",4851,6.37875]
["2021-05-04T09:00:00.000000000","2021-05-04T16:00:00.000000000",4865,45.85833]
["2021-05-04T09:00:00.000000000","2021-05-04T16:00:00.000000000",4869,47.45833]
["2021-05-04T09:00:00.000000000","2021-05-04T16:00:00.000000000",4855,331.0167]
["2021-05-04T09:00:00.000000000","2021-05-04T16:00:00.000000000",4859,8.071734]
["2021-05-04T09:00:00.000000000","2021-05-04T16:00:00.000000000",4864,23.29167]
["2021-05-04T09:01:00.000000000","2021-05-04T16:01:00.000000000",4851,6.4085]
["2021-05-04T09:01:00.000000000","2021-05-04T16:01:00.000000000",4865,45.63333]
["2021-05-04T09:01:00.000000000","2021-05-04T16:01:00.000000000",4869,47.58333]
["2021-05-04T09:01:00.000000000","2021-05-04T16:01:00.000000000",4855,330.8]
["2021-05-04T09:01:00.000000000","2021-05-04T16:01:00.000000000",4859,8.112002]
["2021-05-04T09:01:00.000000000","2021-05-04T16:01:00.000000000",4864,23.43333]
["2021-05-04T09:02:00.000000000","2021-05-04T16:02:00.000000000",4851,6.43775]
["2021-05-04T09:02:00.000000000","2021-05-04T16:02:00.000000000",4865,45.24166]
["2021-05-04T09:02:00.000000000","2021-05-04T16:02:00.000000000",4869,47.425]
["2021-05-04T09:02:00.000000000","2021-05-04T16:02:00.000000000",4855,330.4333]
["2021-05-04T09:02:00.000000000","2021-05-04T16:02:00.000000000",4859,8.156838]
["2021-05-04T09:02:00.000000000","2021-05-04T16:02:00.000000000",4864,23.98333]
["2021-05-04T09:03:00.000000000","2021-05-04T16:03:00.000000000",4851,6.4695]
["2021-05-04T09:03:00.000000000","2021-05-04T16:03:00.000000000",4865,45.23333]
["2021-05-04T09:03:00.000000000","2021-05-04T16:03:00.000000000",4869,47.40833]
["2021-05-04T09:03:00.000000000","2021-05-04T16:03:00.000000000",4855,332.15]
["2021-05-04T09:03:00.000000000","2021-05-04T16:03:00.000000000",4859,8.174373]
["2021-05-04T09:03:00.000000000","2021-05-04T16:03:00.000000000",4864,24.08333]
["2021-05-04T09:04:00.000000000","2021-05-04T16:04:00.000000000",4851,6.5105]
["2021-05-04T09:04:00.000000000","2021-05-04T16:04:00.000000000",4865,44.96666]
["2021-05-04T09:04:00.000000000","2021-05-04T16:04:00.000000000",4869,47.06667]
["2021-05-04T09:04:00.000000000","2021-05-04T16:04:00.000000000",4855,331.5]
["2021-05-04T09:04:00.000000000","2021-05-04T16:04:00.000000000",4859,8.201807]
["2021-05-04T09:04:00.000000000","2021-05-04T16:04:00.000000000",4864,24.48333]
["2021-05-04T09:05:00.000000000","2021-05-04T16:05:00.000000000",4851,6.532249]
["2021-05-04T09:05:00.000000000","2021-05-04T16:05:00.000000000",4865,45.5]
["2021-05-04T09:05:00.000000000","2021-05-04T16:05:00.000000000",4869,47.375]
["2021-05-04T09:05:00.000000000","2021-05-04T16:05:00.000000000",4855,328.8833]
["2021-05-04T09:05:00.000000000","2021-05-04T16:05:00.000000000",4859,8.227453]
["2021-05-04T09:05:00.000000000","2021-05-04T16:05:00.000000000",4864,24.95833]
["2021-05-04T09:06:00.000000000","2021-05-04T16:06:00.000000000",4851,6.52025]
["2021-05-04T09:06:00.000000000","2021-05-04T16:06:00.000000000",4865,45.81667]
["2021-05-04T09:06:00.000000000","2021-05-04T16:06:00.000000000",4869,47.4]
["2021-05-04T09:06:00.000000000","2021-05-04T16:06:00.000000000",4855,328.3667]
["2021-05-04T09:06:00.000000000","2021-05-04T16:06:00.000000000",4859,8.241769]
["2021-05-04T09:06:00.000000000","2021-05-04T16:06:00.000000000",4864,25.4]
["2021-05-04T09:07:00.000000000","2021-05-04T16:07:00.000000000",4851,6.60425]
["2021-05-04T09:07:00.000000000","2021-05-04T16:07:00.000000000",4865,45.225]
["2021-05-04T09:07:00.000000000","2021-05-04T16:07:00.000000000",4869,46.96666]
["2021-05-04T09:07:00.000000000","2021-05-04T16:07:00.000000000",4855,328.2333]
["2021-05-04T09:07:00.000000000","2021-05-04T16:07:00.000000000",4859,8.272914]
["2021-05-04T09:07:00.000000000","2021-05-04T16:07:00.000000000",4864,25.78333]
["2021-05-04T09:08:00.000000000","2021-05-04T16:08:00.000000000",4851,6.595999]
["2021-05-04T09:08:00.000000000","2021-05-04T16:08:00.000000000",4865,45.51666]
["2021-05-04T09:08:00.000000000","2021-05-04T16:08:00.000000000",4869,47.25]
["2021-05-04T09:08:00.000000000","2021-05-04T16:08:00.000000000",4855,329.3667]
["2021-05-04T09:08:00.000000000","2021-05-04T16:08:00.000000000",4859,8.311584]
["2021-05-04T09:08:00.000000000","2021-05-04T16:08:00.000000000",4864,26.01666]
["2021-05-04T09:09:00.000000000","2021-05-04T16:09:00.000000000",4851,6.608]
["2021-05-04T09:09:00.000000000","2021-05-04T16:09:00.000000000",4865,45.91667]
["2021-05-04T09:09:00.000000000","2021-05-04T16:09:00.000000000",4869,47.81667]
["2021-05-04T09:09:00.000000000","2021-05-04T16:09:00.000000000",4855,327.5833]
["2021-05-04T09:09:00.000000000","2021-05-04T16:09:00.000000000",4859,8.313584]
["2021-05-04T09:09:00.000000000","2021-05-04T16:09:00.000000000",4864,26.225]
["2021-05-04T09:10:00.000000000","2021-05-04T16:10:00.000000000",4851,6.63225]
["2021-05-04T09:10:00.000000000","2021-05-04T16:10:00.000000000",4865,46.85]
["2021-05-04T09:10:00.000000000","2021-05-04T16:10:00.000000000",4869,48.66667]
["2021-05-04T09:10:00.000000000","2021-05-04T16:10:00.000000000",4855,327.7333]
["2021-05-04T09:10:00.000000000","2021-05-04T16:10:00.000000000",4859,8.322173]
["2021-05-04T09:10:00.000000000","2021-05-04T16:10:00.000000000",4864,26.125]
["2021-05-04T09:11:00.000000000","2021-05-04T16:11:00.000000000",4851,6.65875]
["2021-05-04T09:11:00.000000000","2021-05-04T16:11:00.000000000",4865,47.75833]
["2021-05-04T09:11:00.000000000","2021-05-04T16:11:00.000000000",4869,49.15833]
["2021-05-04T09:11:00.000000000","2021-05-04T16:11:00.000000000",4855,327.6667]
["2021-05-04T09:11:00.000000000","2021-05-04T16:11:00.000000000",4859,8.332905]
["2021-05-04T09:11:00.000000000","2021-05-04T16:11:00.000000000",4864,25.15833]
["2021-05-04T09:12:00.000000000","2021-05-04T16:12:00.000000000",4851,6.70125]
["2021-05-04T09:12:00.000000000","2021-05-04T16:12:00.000000000",4865,47.925]
["2021-05-04T09:12:00.000000000","2021-05-04T16:12:00.000000000",4869,48.74166]
["2021-05-04T09:12:00.000000000","2021-05-04T16:12:00.000000000",4855,327.7833]
["2021-05-04T09:12:00.000000000","2021-05-04T16:12:00.000000000",4859,8.354875]
["2021-05-04T09:12:00.000000000","2021-05-04T16:12:00.000000000",4864,24.38333]
["2021-05-04T09:13:00.000000000","2021-05-04T16:13:00.000000000",4851,6.741]
["2021-05-04T09:13:00.000000000","2021-05-04T16:13:00.000000000",4865,48.41667]
["2021-05-04T09:13:00.000000000","2021-05-04T16:13:00.000000000",4869,49.4]
["2021-05-04T09:13:00.000000000","2021-05-04T16:13:00.000000000",4855,327.8833]
["2021-05-04T09:13:00.000000000","2021-05-04T16:13:00.000000000",4859,8.385502]
["2021-05-04T09:13:00.000000000","2021-05-04T16:13:00.000000000",4864,23.74167]
["2021-05-04T09:14:00.000000000","2021-05-04T16:14:00.000000000",4851,6.727499]
["2021-05-04T09:14:00.000000000","2021-05-04T16:14:00.000000000",4865,47.99166]
["2021-05-04T09:14:00.000000000","2021-05-04T16:14:00.000000000",4869,49.45833]
["2021-05-04T09:14:00.000000000","2021-05-04T16:14:00.000000000",4855,328.1667]
["2021-05-04T09:14:00.000000000","2021-05-04T16:14:00.000000000",4859,8.417596]
["2021-05-04T09:14:00.000000000","2021-05-04T16:14:00.000000000",4864,23.8]
["2021-05-04T09:15:00.000000000","2021-05-04T16:15:00.000000000",4851,6.73575]
["2021-05-04T09:15:00.000000000","2021-05-04T16:15:00.000000000",4865,48.0]
["2021-05-04T09:15:00.000000000","2021-05-04T16:15:00.000000000",4869,49.81667]
["2021-05-04T09:15:00.000000000","2021-05-04T16:15:00.000000000",4855,329.2833]
["2021-05-04T09:15:00.000000000","2021-05-04T16:15:00.000000000",4859,8.428578]
["2021-05-04T09:15:00.000000000","2021-05-04T16:15:00.000000000",4864,24.025]
["2021-05-04T09:16:00.000000000","2021-05-04T16:16:00.000000000",4851,6.7955]
["2021-05-04T09:16:00.000000000","2021-05-04T16:16:00.000000000",4865,48.475]
["2021-05-04T09:16:00.000000000","2021-05-04T16:16:00.000000000",4869,49.97499]
["2021-05-04T09:16:00.000000000","2021-05-04T16:16:00.000000000",4855,325.9167]
["2021-05-04T09:16:00.000000000","2021-05-04T16:16:00.000000000",4859,8.452628]
["2021-05-04T09:16:00.000000000","2021-05-04T16:16:00.000000000",4864,24.19167]
["2021-05-04T09:17:00.000000000","2021-05-04T16:17:00.000000000",4851,6.82775]
["2021-05-04T09:17:00.000000000","2021-05-04T16:17:00.000000000",4865,48.85]
["2021-05-04T09:17:00.000000000","2021-05-04T16:17:00.000000000",4869,50.15833]
["2021-05-04T09:17:00.000000000","2021-05-04T16:17:00.000000000",4855,324.8833]
["2021-05-04T09:17:00.000000000","2021-05-04T16:17:00.000000000",4859,8.465023]
["2021-05-04T09:17:00.000000000","2021-05-04T16:17:00.000000000",4864,25.00833]
["2021-05-04T09:18:00.000000000","2021-05-04T16:18:00.000000000",4851,6.8045]
["2021-05-04T09:18:00.000000000","2021-05-04T16:18:00.000000000",4865,48.225]
["2021-05-04T09:18:00.000000000","2021-05-04T16:18:00.000000000",4869,49.59166]
["2021-05-04T09:18:00.000000000","2021-05-04T16:18:00.000000000",4855,324.9667]
["2021-05-04T09:18:00.000000000","2021-05-04T16:18:00.000000000",4859,8.502521]
["2021-05-04T09:18:00.000000000","2021-05-04T16:18:00.000000000",4864,24.56667]
["2021-05-04T09:19:00.000000000","2021-05-04T16:19:00.000000000",4851,6.87275]
["2021-05-04T09:19:00.000000000","2021-05-04T16:19:00.000000000",4865,47.96666]
["2021-05-04T09:19:00.000000000","2021-05-04T16:19:00.000000000",4869,49.70833]
["2021-05-04T09:19:00.000000000","2021-05-04T16:19:00.000000000",4855,327.15]
["2021-05-04T09:19:00.000000000","2021-05-04T16:19:00.000000000",4859,8.546597]
["2021-05-04T09:19:00.000000000","2021-05-04T16:19:00.000000000",4864,24.0]
["2021-05-04T09:20:00.000000000","2021-05-04T16:20:00.000000000",4851,6.896749]
["2021-05-04T09:20:00.000000000","2021-05-04T16:20:00.000000000",4865,48.20833]
["2021-05-04T09:20:00.000000000","2021-05-04T16:20:00.000000000",4869,49.875]
["2021-05-04T09:20:00.000000000","2021-05-04T16:20:00.000000000",4855,326.5]
["2021-05-04T09:20:00.000000000","2021-05-04T16:20:00.000000000",4859,8.573535]
["2021-05-04T09:20:00.000000000","2021-05-04T16:20:00.000000000",4864,23.71667]
["2021-05-04T09:21:00.000000000","2021-05-04T16:21:00.000000000",4851,6.8975]
["2021-05-04T09:21:00.000000000","2021-05-04T16:21:00.000000000",4865,47.95]
["2021-05-04T09:21:00.000000000","2021-05-04T16:21:00.000000000",4869,49.76666]
["2021-05-04T09:21:00.000000000","2021-05-04T16:21:00.000000000",4855,326.3833]
["2021-05-04T09:21:00.000000000","2021-05-04T16:21:00.000000000",4859,8.598357]
["2021-05-04T09:21:00.000000000","2021-05-04T16:21:00.000000000",4864,23.59167]
["2021-05-04T09:22:00.000000000","2021-05-04T16:22:00.000000000",4851,6.933]
["2021-05-04T09:22:00.000000000","2021-05-04T16:22:00.000000000",4865,48.14166]
["2021-05-04T09:22:00.000000000","2021-05-04T16:22:00.000000000",4869,49.96666]
["2021-05-04T09:22:00.000000000","2021-05-04T16:22:00.000000000",4855,326.2833]
["2021-05-04T09:22:00.000000000","2021-05-04T16:22:00.000000000",4859,8.628901]
["2021-05-04T09:22:00.000000000","2021-05-04T16:22:00.000000000",4864,23.275]
["2021-05-04T09:23:00.000000000","2021-05-04T16:23:00.000000000",4851,6.960249]
["2021-05-04T09:23:00.000000000","2021-05-04T16:23:00.000000000",4865,48.88333]
["2021-05-04T09:23:00.000000000","2021-05-04T16:23:00.000000000",4869,50.66667]
["2021-05-04T09:23:00.000000000","2021-05-04T16:23:00.000000000",4855,326.35]
["2021-05-04T09:23:00.000000000","2021-05-04T16:23:00.000000000",4859,8.636918]
["2021-05-04T09:23:00.000000000","2021-05-04T16:23:00.000000000",4864,23.86667]
["2021-05-04T09:24:00.000000000","2021-05-04T16:24:00.000000000",4851,6.96075]
["2021-05-04T09:24:00.000000000","2021-05-04T16:24:00.000000000",4865,49.22499]
["2021-05-04T09:24:00.000000000","2021-05-04T16:24:00.000000000",4869,50.65]
["2021-05-04T09:24:00.000000000","2021-05-04T16:24:00.000000000",4855,326.3333]
["2021-05-04T09:24:00.000000000","2021-05-04T16:24:00.000000000",4859,8.64033]
["2021-05-04T09:24:00.000000000","2021-05-04T16:24:00.000000000",4864,24.69167]
["2021-05-04T09:25:00.000000000","2021-05-04T16:25:00.000000000",4851,6.998]
["2021-05-04T09:25:00.000000000","2021-05-04T16:25:00.000000000",4865,49.375]
["2021-05-04T09:25:00.000000000","2021-05-04T16:25:00.000000000",4869,50.93333]
["2021-05-04T09:25:00.000000000","2021-05-04T16:25:00.000000000",4855,326.1333]
["2021-05-04T09:25:00.000000000","2021-05-04T16:25:00.000000000",4859,8.652677]
["2021-05-04T09:25:00.000000000","2021-05-04T16:25:00.000000000",4864,25.36667]
["2021-05-04T09:26:00.000000000","2021-05-04T16:26:00.000000000",4851,7.00975]
["2021-05-04T09:26:00.000000000","2021-05-04T16:26:00.000000000",4865,48.54167]
["2021-05-04T09:26:00.000000000","2021-05-04T16:26:00.000000000",4869,50.54167]
["2021-05-04T09:26:00.000000000","2021-05-04T16:26:00.000000000",4855,326.5]
["2021-05-04T09:26:00.000000000","2021-05-04T16:26:00.000000000",4859,8.680369]
["2021-05-04T09:26:00.000000000","2021-05-04T16:26:00.000000000",4864,25.61667]
["2021-05-04T09:27:00.000000000","2021-05-04T16:27:00.000000000",4851,7.0515]
["2021-05-04T09:27:00.000000000","2021-05-04T16:27:00.000000000",4865,48.425]
["2021-05-04T09:27:00.000000000","2021-05-04T16:27:00.000000000",4869,50.23333]
["2021-05-04T09:27:00.000000000","2021-05-04T16:27:00.000000000",4855,324.9333]
["2021-05-04T09:27:00.000000000","2021-05-04T16:27:00.000000000",4859,8.725022]
["2021-05-04T09:27:00.000000000","2021-05-04T16:27:00.000000000",4864,25.58333]
["2021-05-04T09:28:00.000000000","2021-05-04T16:28:00.000000000",4851,7.05125]
["2021-05-04T09:28:00.000000000","2021-05-04T16:28:00.000000000",4865,49.65833]
["2021-05-04T09:28:00.000000000","2021-05-04T16:28:00.000000000",4869,51.35833]
["2021-05-04T09:28:00.000000000","2021-05-04T16:28:00.000000000",4855,324.7166]
["2021-05-04T09:28:00.000000000","2021-05-04T16:28:00.000000000",4859,8.714767]
["2021-05-04T09:28:00.000000000","2021-05-04T16:28:00.000000000",4864,25.79167]
["2021-05-04T09:29:00.000000000","2021-05-04T16:29:00.000000000",4851,7.07325]
["2021-05-04T09:29:00.000000000","2021-05-04T16:29:00.000000000",4865,49.3]
["2021-05-04T09:29:00.000000000","2021-05-04T16:29:00.000000000",4869,51.10833]
["2021-05-04T09:29:00.000000000","2021-05-04T16:29:00.000000000",4855,323.1]
["2021-05-04T09:29:00.000000000","2021-05-04T16:29:00.000000000",4859,8.68924]
["2021-05-04T09:29:00.000000000","2021-05-04T16:29:00.000000000",4864,26.3]
["2021-05-04T09:30:00.000000000","2021-05-04T16:30:00.000000000",4851,7.085249]
["2021-05-04T09:30:00.000000000","2021-05-04T16:30:00.000000000",4865,48.83333]
["2021-05-04T09:30:00.000000000","2021-05-04T16:30:00.000000000",4869,50.58333]
["2021-05-04T09:30:00.000000000","2021-05-04T16:30:00.000000000",4855,323.3667]
["2021-05-04T09:30:00.000000000","2021-05-04T16:30:00.000000000",4859,8.761112]
["2021-05-04T09:30:00.000000000","2021-05-04T16:30:00.000000000",4864,25.81667]
["2021-05-04T09:31:00.000000000","2021-05-04T16:31:00.000000000",4851,7.109749]
["2021-05-04T09:31:00.000000000","2021-05-04T16:31:00.000000000",4865,48.675]
["2021-05-04T09:31:00.000000000","2021-05-04T16:31:00.000000000",4869,50.575]
["2021-05-04T09:31:00.000000000","2021-05-04T16:31:00.000000000",4855,324.0833]
["2021-05-04T09:31:00.000000000","2021-05-04T16:31:00.000000000",4859,8.799242]
["2021-05-04T09:31:00.000000000","2021-05-04T16:31:00.000000000",4864,24.83333]
["2021-05-04T09:32:00.000000000","2021-05-04T16:32:00.000000000",4851,7.131]
["2021-05-04T09:32:00.000000000","2021-05-04T16:32:00.000000000",4865,48.10833]
["2021-05-04T09:32:00.000000000","2021-05-04T16:32:00.000000000",4869,50.25833]
["2021-05-04T09:32:00.000000000","2021-05-04T16:32:00.000000000",4855,323.3833]
["2021-05-04T09:32:00.000000000","2021-05-04T16:32:00.000000000",4859,8.828699]
["2021-05-04T09:32:00.000000000","2021-05-04T16:32:00.000000000",4864,25.11667]
["2021-05-04T09:33:00.000000000","2021-05-04T16:33:00.000000000",4851,7.166]
["2021-05-04T09:33:00.000000000","2021-05-04T16:33:00.000000000",4865,47.89167]
["2021-05-04T09:33:00.000000000","2021-05-04T16:33:00.000000000",4869,50.14167]
["2021-05-04T09:33:00.000000000","2021-05-04T16:33:00.000000000",4855,323.4667]
["2021-05-04T09:33:00.000000000","2021-05-04T16:33:00.000000000",4859,8.855765]
["2021-05-04T09:33:00.000000000","2021-05-04T16:33:00.000000000",4864,25.55]
["2021-05-04T09:34:00.000000000","2021-05-04T16:34:00.000000000",4851,7.18825]
["2021-05-04T09:34:00.000000000","2021-05-04T16:34:00.000000000",4865,47.95833]
["2021-05-04T09:34:00.000000000","2021-05-04T16:34:00.000000000",4869,50.22499]
["2021-05-04T09:34:00.000000000","2021-05-04T16:34:00.000000000",4855,324.75]
["2021-05-04T09:34:00.000000000","2021-05-04T16:34:00.000000000",4859,8.860733]
["2021-05-04T09:34:00.000000000","2021-05-04T16:34:00.000000000",4864,26.15]
["2021-05-04T09:35:00.000000000","2021-05-04T16:35:00.000000000",4851,7.1715]
["2021-05-04T09:35:00.000000000","2021-05-04T16:35:00.000000000",4865,48.53333]
["2021-05-04T09:35:00.000000000","2021-05-04T16:35:00.000000000",4869,50.3]
["2021-05-04T09:35:00.000000000","2021-05-04T16:35:00.000000000",4855,324.8667]
["2021-05-04T09:35:00.000000000","2021-05-04T16:35:00.000000000",4859,8.868046]
["2021-05-04T09:35:00.000000000","2021-05-04T16:35:00.000000000",4864,26.69167]
["2021-05-04T09:36:00.000000000","2021-05-04T16:36:00.000000000",4851,7.194]
["2021-05-04T09:36:00.000000000","2021-05-04T16:36:00.000000000",4865,49.475]
["2021-05-04T09:36:00.000000000","2021-05-04T16:36:00.000000000",4869,51.05833]
["2021-05-04T09:36:00.000000000","2021-05-04T16:36:00.000000000",4855,322.8]
["2021-05-04T09:36:00.000000000","2021-05-04T16:36:00.000000000",4859,8.868918]
["2021-05-04T09:36:00.000000000","2021-05-04T16:36:00.000000000",4864,26.84167]
["2021-05-04T09:37:00.000000000","2021-05-04T16:37:00.000000000",4851,7.23575]
["2021-05-04T09:37:00.000000000","2021-05-04T16:37:00.000000000",4865,49.06667]
["2021-05-04T09:37:00.000000000","2021-05-04T16:37:00.000000000",4869,50.76667]
["2021-05-04T09:37:00.000000000","2021-05-04T16:37:00.000000000",4855,323.9833]
["2021-05-04T09:37:00.000000000","2021-05-04T16:37:00.000000000",4859,8.891026]
["2021-05-04T09:37:00.000000000","2021-05-04T16:37:00.000000000",4864,25.99167]
["2021-05-04T09:38:00.000000000","2021-05-04T16:38:00.000000000",4851,7.24425]
["2021-05-04T09:38:00.000000000","2021-05-04T16:38:00.000000000",4865,49.36666]
["2021-05-04T09:38:00.000000000","2021-05-04T16:38:00.000000000",4869,50.98333]
["2021-05-04T09:38:00.000000000","2021-05-04T16:38:00.000000000",4855,323.5833]
["2021-05-04T09:38:00.000000000","2021-05-04T16:38:00.000000000",4859,8.919666]
["2021-05-04T09:38:00.000000000","2021-05-04T16:38:00.000000000",4864,25.09167]
["2021-05-04T09:39:00.000000000","2021-05-04T16:39:00.000000000",4851,7.263]
["2021-05-04T09:39:00.000000000","2021-05-04T16:39:00.000000000",4865,49.0]
["2021-05-04T09:39:00.000000000","2021-05-04T16:39:00.000000000",4869,50.875]
["2021-05-04T09:39:00.000000000","2021-05-04T16:39:00.000000000",4855,323.3667]
["2021-05-04T09:39:00.000000000","2021-05-04T16:39:00.000000000",4859,8.970468]
["2021-05-04T09:39:00.000000000","2021-05-04T16:39:00.000000000",4864,25.09167]
["2021-05-04T09:40:00.000000000","2021-05-04T16:40:00.000000000",4851,7.25525]
["2021-05-04T09:40:00.000000000","2021-05-04T16:40:00.000000000",4865,49.81667]
["2021-05-04T09:40:00.000000000","2021-05-04T16:40:00.000000000",4869,51.00833]
["2021-05-04T09:40:00.000000000","2021-05-04T16:40:00.000000000",4855,322.2667]
["2021-05-04T09:40:00.000000000","2021-05-04T16:40:00.000000000",4859,8.969983]
["2021-05-04T09:40:00.000000000","2021-05-04T16:40:00.000000000",4864,25.2]
["2021-05-04T09:41:00.000000000","2021-05-04T16:41:00.000000000",4851,7.307499]
["2021-05-04T09:41:00.000000000","2021-05-04T16:41:00.000000000",4865,50.55]
["2021-05-04T09:41:00.000000000","2021-05-04T16:41:00.000000000",4869,52.14166]
["2021-05-04T09:41:00.000000000","2021-05-04T16:41:00.000000000",4855,321.7333]
["2021-05-04T09:41:00.000000000","2021-05-04T16:41:00.000000000",4859,8.973824]
["2021-05-04T09:41:00.000000000","2021-05-04T16:41:00.000000000",4864,24.85]
["2021-05-04T09:42:00.000000000","2021-05-04T16:42:00.000000000",4851,7.341]
["2021-05-04T09:42:00.000000000","2021-05-04T16:42:00.000000000",4865,50.93333]
["2021-05-04T09:42:00.000000000","2021-05-04T16:42:00.000000000",4869,52.75833]
["2021-05-04T09:42:00.000000000","2021-05-04T16:42:00.000000000",4855,322.1]
["2021-05-04T09:42:00.000000000","2021-05-04T16:42:00.000000000",4859,8.965336]
["2021-05-04T09:42:00.000000000","2021-05-04T16:42:00.000000000",4864,25.73333]
["2021-05-04T09:43:00.000000000","2021-05-04T16:43:00.000000000",4851,7.37225]
["2021-05-04T09:43:00.000000000","2021-05-04T16:43:00.000000000",4865,50.34166]
["2021-05-04T09:43:00.000000000","2021-05-04T16:43:00.000000000",4869,52.00833]
["2021-05-04T09:43:00.000000000","2021-05-04T16:43:00.000000000",4855,322.55]
["2021-05-04T09:43:00.000000000","2021-05-04T16:43:00.000000000",4859,8.989253]
["2021-05-04T09:43:00.000000000","2021-05-04T16:43:00.000000000",4864,26.15833]
["2021-05-04T09:44:00.000000000","2021-05-04T16:44:00.000000000",4851,7.401249]
["2021-05-04T09:44:00.000000000","2021-05-04T16:44:00.000000000",4865,49.46666]
["2021-05-04T09:44:00.000000000","2021-05-04T16:44:00.000000000",4869,51.16667]
["2021-05-04T09:44:00.000000000","2021-05-04T16:44:00.000000000",4855,321.9667]
["2021-05-04T09:44:00.000000000","2021-05-04T16:44:00.000000000",4859,9.051126]
["2021-05-04T09:44:00.000000000","2021-05-04T16:44:00.000000000",4864,25.46667]
["2021-05-04T09:45:00.000000000","2021-05-04T16:45:00.000000000",4851,7.4145]
["2021-05-04T09:45:00.000000000","2021-05-04T16:45:00.000000000",4865,49.28333]
["2021-05-04T09:45:00.000000000","2021-05-04T16:45:00.000000000",4869,51.15]
["2021-05-04T09:45:00.000000000","2021-05-04T16:45:00.000000000",4855,322.3333]
["2021-05-04T09:45:00.000000000","2021-05-04T16:45:00.000000000",4859,9.094674]
["2021-05-04T09:45:00.000000000","2021-05-04T16:45:00.000000000",4864,25.61667]
["2021-05-04T09:46:00.000000000","2021-05-04T16:46:00.000000000",4851,7.454]
["2021-05-04T09:46:00.000000000","2021-05-04T16:46:00.000000000",4865,48.95833]
["2021-05-04T09:46:00.000000000","2021-05-04T16:46:00.000000000",4869,51.13333]
["2021-05-04T09:46:00.000000000","2021-05-04T16:46:00.000000000",4855,323.2833]
["2021-05-04T09:46:00.000000000","2021-05-04T16:46:00.000000000",4859,9.107932]
["2021-05-04T09:46:00.000000000","2021-05-04T16:46:00.000000000",4864,25.8]
["2021-05-04T09:47:00.000000000","2021-05-04T16:47:00.000000000",4851,7.45575]
["2021-05-04T09:47:00.000000000","2021-05-04T16:47:00.000000000",4865,49.03333]
["2021-05-04T09:47:00.000000000","2021-05-04T16:47:00.000000000",4869,50.84166]
["2021-05-04T09:47:00.000000000","2021-05-04T16:47:00.000000000",4855,323.4833]
["2021-05-04T09:47:00.000000000","2021-05-04T16:47:00.000000000",4859,9.140741]
["2021-05-04T09:47:00.000000000","2021-05-04T16:47:00.000000000",4864,25.45]
["2021-05-04T09:48:00.000000000","2021-05-04T16:48:00.000000000",4851,7.47]
["2021-05-04T09:48:00.000000000","2021-05-04T16:48:00.000000000",4865,48.94167]
["2021-05-04T09:48:00.000000000","2021-05-04T16:48:00.000000000",4869,50.7]
["2021-05-04T09:48:00.000000000","2021-05-04T16:48:00.000000000",4855,323.5333]
["2021-05-04T09:48:00.000000000","2021-05-04T16:48:00.000000000",4859,9.175904]
["2021-05-04T09:48:00.000000000","2021-05-04T16:48:00.000000000",4864,25.2]
["2021-05-04T09:49:00.000000000","2021-05-04T16:49:00.000000000",4851,7.48525]
["2021-05-04T09:49:00.000000000","2021-05-04T16:49:00.000000000",4865,49.44167]
["2021-05-04T09:49:00.000000000","2021-05-04T16:49:00.000000000",4869,50.9]
["2021-05-04T09:49:00.000000000","2021-05-04T16:49:00.000000000",4855,322.9833]
["2021-05-04T09:49:00.000000000","2021-05-04T16:49:00.000000000",4859,9.205523]
["2021-05-04T09:49:00.000000000","2021-05-04T16:49:00.000000000",4864,24.55833]
["2021-05-04T09:50:00.000000000","2021-05-04T16:50:00.000000000",4851,7.50225]
["2021-05-04T09:50:00.000000000","2021-05-04T16:50:00.000000000",4865,50.11666]
["2021-05-04T09:50:00.000000000","2021-05-04T16:50:00.000000000",4869,51.40833]
["2021-05-04T09:50:00.000000000","2021-05-04T16:50:00.000000000",4855,323.5833]
["2021-05-04T09:50:00.000000000","2021-05-04T16:50:00.000000000",4859,9.229068]
["2021-05-04T09:50:00.000000000","2021-05-04T16:50:00.000000000",4864,23.80833]
["2021-05-04T09:51:00.000000000","2021-05-04T16:51:00.000000000",4851,7.49975]
["2021-05-04T09:51:00.000000000","2021-05-04T16:51:00.000000000",4865,51.41667]
["2021-05-04T09:51:00.000000000","2021-05-04T16:51:00.000000000",4869,52.775]
["2021-05-04T09:51:00.000000000","2021-05-04T16:51:00.000000000",4855,322.35]
["2021-05-04T09:51:00.000000000","2021-05-04T16:51:00.000000000",4859,9.229241]
["2021-05-04T09:51:00.000000000","2021-05-04T16:51:00.000000000",4864,24.06667]
["2021-05-04T09:52:00.000000000","2021-05-04T16:52:00.000000000",4851,7.52425]
["2021-05-04T09:52:00.000000000","2021-05-04T16:52:00.000000000",4865,52.375]
["2021-05-04T09:52:00.000000000","2021-05-04T16:52:00.000000000",4869,53.54167]
["2021-05-04T09:52:00.000000000","2021-05-04T16:52:00.000000000",4855,320.55]
["2021-05-04T09:52:00.000000000","2021-05-04T16:52:00.000000000",4859,9.210317]
["2021-05-04T09:52:00.000000000","2021-05-04T16:52:00.000000000",4864,24.09167]
["2021-05-04T09:53:00.000000000","2021-05-04T16:53:00.000000000",4851,7.526249]
["2021-05-04T09:53:00.000000000","2021-05-04T16:53:00.000000000",4865,53.56667]
["2021-05-04T09:53:00.000000000","2021-05-04T16:53:00.000000000",4869,54.48333]
["2021-05-04T09:53:00.000000000","2021-05-04T16:53:00.000000000",4855,321.0833]
["2021-05-04T09:53:00.000000000","2021-05-04T16:53:00.000000000",4859,9.186592]
["2021-05-04T09:53:00.000000000","2021-05-04T16:53:00.000000000",4864,24.53333]
["2021-05-04T09:54:00.000000000","2021-05-04T16:54:00.000000000",4851,7.54925]
["2021-05-04T09:54:00.000000000","2021-05-04T16:54:00.000000000",4865,54.16667]
["2021-05-04T09:54:00.000000000","2021-05-04T16:54:00.000000000",4869,55.15833]
["2021-05-04T09:54:00.000000000","2021-05-04T16:54:00.000000000",4855,317.4167]
["2021-05-04T09:54:00.000000000","2021-05-04T16:54:00.000000000",4859,9.166214]
["2021-05-04T09:54:00.000000000","2021-05-04T16:54:00.000000000",4864,25.35]
["2021-05-04T09:55:00.000000000","2021-05-04T16:55:00.000000000",4851,7.5765]
["2021-05-04T09:55:00.000000000","2021-05-04T16:55:00.000000000",4865,54.775]
["2021-05-04T09:55:00.000000000","2021-05-04T16:55:00.000000000",4869,55.55]
["2021-05-04T09:55:00.000000000","2021-05-04T16:55:00.000000000",4855,317.0167]
["2021-05-04T09:55:00.000000000","2021-05-04T16:55:00.000000000",4859,9.16464]
["2021-05-04T09:55:00.000000000","2021-05-04T16:55:00.000000000",4864,25.45]
["2021-05-04T09:56:00.000000000","2021-05-04T16:56:00.000000000",4851,7.6015]
["2021-05-04T09:56:00.000000000","2021-05-04T16:56:00.000000000",4865,55.09999]
["2021-05-04T09:56:00.000000000","2021-05-04T16:56:00.000000000",4869,56.18333]
["2021-05-04T09:56:00.000000000","2021-05-04T16:56:00.000000000",4855,316.3667]
["2021-05-04T09:56:00.000000000","2021-05-04T16:56:00.000000000",4859,9.155811]
["2021-05-04T09:56:00.000000000","2021-05-04T16:56:00.000000000",4864,25.7]
["2021-05-04T09:57:00.000000000","2021-05-04T16:57:00.000000000",4851,7.6185]
["2021-05-04T09:57:00.000000000","2021-05-04T16:57:00.000000000",4865,54.71666]
["2021-05-04T09:57:00.000000000","2021-05-04T16:57:00.000000000",4869,55.825]
["2021-05-04T09:57:00.000000000","2021-05-04T16:57:00.000000000",4855,316.6833]
["2021-05-04T09:57:00.000000000","2021-05-04T16:57:00.000000000",4859,9.179219]
["2021-05-04T09:57:00.000000000","2021-05-04T16:57:00.000000000",4864,25.64166]
["2021-05-04T09:58:00.000000000","2021-05-04T16:58:00.000000000",4851,7.63225]
["2021-05-04T09:58:00.000000000","2021-05-04T16:58:00.000000000",4865,53.74166]
["2021-05-04T09:58:00.000000000","2021-05-04T16:58:00.000000000",4869,54.83333]
["2021-05-04T09:58:00.000000000","2021-05-04T16:58:00.000000000",4855,317.5667]
["2021-05-04T09:58:00.000000000","2021-05-04T16:58:00.000000000",4859,9.220858]
["2021-05-04T09:58:00.000000000","2021-05-04T16:58:00.000000000",4864,25.10833]
["2021-05-04T09:59:00.000000000","2021-05-04T16:59:00.000000000",4851,7.67425]
["2021-05-04T09:59:00.000000000","2021-05-04T16:59:00.000000000",4865,52.73333]
["2021-05-04T09:59:00.000000000","2021-05-04T16:59:00.000000000",4869,54.64167]
["2021-05-04T09:59:00.000000000","2021-05-04T16:59:00.000000000",4855,317.6]
["2021-05-04T09:59:00.000000000","2021-05-04T16:59:00.000000000",4859,9.260926]
["2021-05-04T09:59:00.000000000","2021-05-04T16:59:00.000000000",4864,25.075]
["2021-05-04T10:00:00.000000000","2021-05-04T17:00:00.000000000",4851,7.6735]
["2021-05-04T10:00:00.000000000","2021-05-04T17:00:00.000000000",4865,52.09166]
["2021-05-04T10:00:00.000000000","2021-05-04T17:00:00.000000000",4869,53.95]
["2021-05-04T10:00:00.000000000","2021-05-04T17:00:00.000000000",4855,317.8]
["2021-05-04T10:00:00.000000000","2021-05-04T17:00:00.000000000",4859,9.301036]
["2021-05-04T10:00:00.000000000","2021-05-04T17:00:00.000000000",4864,25.325]
["2021-05-04T10:01:00.000000000","2021-05-04T17:01:00.000000000",4851,7.7105]
["2021-05-04T10:01:00.000000000","2021-05-04T17:01:00.000000000",4865,51.14166]
["2021-05-04T10:01:00.000000000","2021-05-04T17:01:00.000000000",4869,53.51667]
["2021-05-04T10:01:00.000000000","2021-05-04T17:01:00.000000000",4855,320.7]
["2021-05-04T10:01:00.000000000","2021-05-04T17:01:00.000000000",4859,9.340546]
["2021-05-04T10:01:00.000000000","2021-05-04T17:01:00.000000000",4864,25.05833]
["2021-05-04T10:02:00.000000000","2021-05-04T17:02:00.000000000",4851,7.71975]
["2021-05-04T10:02:00.000000000","2021-05-04T17:02:00.000000000",4865,51.81667]
["2021-05-04T10:02:00.000000000","2021-05-04T17:02:00.000000000",4869,53.74166]
["2021-05-04T10:02:00.000000000","2021-05-04T17:02:00.000000000",4855,317.75]
["2021-05-04T10:02:00.000000000","2021-05-04T17:02:00.000000000",4859,9.352429]
["2021-05-04T10:02:00.000000000","2021-05-04T17:02:00.000000000",4864,25.54167]
["2021-05-04T10:03:00.000000000","2021-05-04T17:03:00.000000000",4851,7.71925]
["2021-05-04T10:03:00.000000000","2021-05-04T17:03:00.000000000",4865,51.88333]
["2021-05-04T10:03:00.000000000","2021-05-04T17:03:00.000000000",4869,53.8]
["2021-05-04T10:03:00.000000000","2021-05-04T17:03:00.000000000",4855,318.0167]
["2021-05-04T10:03:00.000000000","2021-05-04T17:03:00.000000000",4859,9.373267]
["2021-05-04T10:03:00.000000000","2021-05-04T17:03:00.000000000",4864,25.14166]
["2021-05-04T10:04:00.000000000","2021-05-04T17:04:00.000000000",4851,7.69675]
["2021-05-04T10:04:00.000000000","2021-05-04T17:04:00.000000000",4865,51.72499]
["2021-05-04T10:04:00.000000000","2021-05-04T17:04:00.000000000",4869,53.8]
["2021-05-04T10:04:00.000000000","2021-05-04T17:04:00.000000000",4855,317.1167]
["2021-05-04T10:04:00.000000000","2021-05-04T17:04:00.000000000",4859,9.384824]
["2021-05-04T10:04:00.000000000","2021-05-04T17:04:00.000000000",4864,25.28333]
["2021-05-04T10:05:00.000000000","2021-05-04T17:05:00.000000000",4851,7.74975]
["2021-05-04T10:05:00.000000000","2021-05-04T17:05:00.000000000",4865,51.75833]
["2021-05-04T10:05:00.000000000","2021-05-04T17:05:00.000000000",4869,53.83333]
["2021-05-04T10:05:00.000000000","2021-05-04T17:05:00.000000000",4855,317.8333]
["2021-05-04T10:05:00.000000000","2021-05-04T17:05:00.000000000",4859,9.398211]
["2021-05-04T10:05:00.000000000","2021-05-04T17:05:00.000000000",4864,25.3]
["2021-05-04T10:06:00.000000000","2021-05-04T17:06:00.000000000",4851,7.835499]
["2021-05-04T10:06:00.000000000","2021-05-04T17:06:00.000000000",4865,51.70833]
["2021-05-04T10:06:00.000000000","2021-05-04T17:06:00.000000000",4869,53.74166]
["2021-05-04T10:06:00.000000000","2021-05-04T17:06:00.000000000",4855,318.0]
["2021-05-04T10:06:00.000000000","2021-05-04T17:06:00.000000000",4859,9.419312]
["2021-05-04T10:06:00.000000000","2021-05-04T17:06:00.000000000",4864,25.5]
["2021-05-04T10:07:00.000000000","2021-05-04T17:07:00.000000000",4851,7.782249]
["2021-05-04T10:07:00.000000000","2021-05-04T17:07:00.000000000",4865,51.79167]
["2021-05-04T10:07:00.000000000","2021-05-04T17:07:00.000000000",4869,53.60833]
["2021-05-04T10:07:00.000000000","2021-05-04T17:07:00.000000000",4855,318.45]
["2021-05-04T10:07:00.000000000","2021-05-04T17:07:00.000000000",4859,9.43753]
["2021-05-04T10:07:00.000000000","2021-05-04T17:07:00.000000000",4864,25.63333]
["2021-05-04T10:08:00.000000000","2021-05-04T17:08:00.000000000",4851,7.79475]
["2021-05-04T10:08:00.000000000","2021-05-04T17:08:00.000000000",4865,52.29167]
["2021-05-04T10:08:00.000000000","2021-05-04T17:08:00.000000000",4869,53.88333]
["2021-05-04T10:08:00.000000000","2021-05-04T17:08:00.000000000",4855,317.7]
["2021-05-04T10:08:00.000000000","2021-05-04T17:08:00.000000000",4859,9.462525]
["2021-05-04T10:08:00.000000000","2021-05-04T17:08:00.000000000",4864,24.89166]
["2021-05-04T10:09:00.000000000","2021-05-04T17:09:00.000000000",4851,7.811249]
["2021-05-04T10:09:00.000000000","2021-05-04T17:09:00.000000000",4865,52.8]
["2021-05-04T10:09:00.000000000","2021-05-04T17:09:00.000000000",4869,54.425]
["2021-05-04T10:09:00.000000000","2021-05-04T17:09:00.000000000",4855,318.0167]
["2021-05-04T10:09:00.000000000","2021-05-04T17:09:00.000000000",4859,9.478955]
["2021-05-04T10:09:00.000000000","2021-05-04T17:09:00.000000000",4864,24.475]
["2021-05-04T10:10:00.000000000","2021-05-04T17:10:00.000000000",4851,7.8165]
["2021-05-04T10:10:00.000000000","2021-05-04T17:10:00.000000000",4865,53.7]
["2021-05-04T10:10:00.000000000","2021-05-04T17:10:00.000000000",4869,54.71666]
["2021-05-04T10:10:00.000000000","2021-05-04T17:10:00.000000000",4855,317.8333]
["2021-05-04T10:10:00.000000000","2021-05-04T17:10:00.000000000",4859,9.469251]
["2021-05-04T10:10:00.000000000","2021-05-04T17:10:00.000000000",4864,25.0]
["2021-05-04T10:11:00.000000000","2021-05-04T17:11:00.000000000",4851,7.8445]
["2021-05-04T10:11:00.000000000","2021-05-04T17:11:00.000000000",4865,54.025]
["2021-05-04T10:11:00.000000000","2021-05-04T17:11:00.000000000",4869,55.26666]
["2021-05-04T10:11:00.000000000","2021-05-04T17:11:00.000000000",4855,319.4]
["2021-05-04T10:11:00.000000000","2021-05-04T17:11:00.000000000",4859,9.477427]
["2021-05-04T10:11:00.000000000","2021-05-04T17:11:00.000000000",4864,24.725]
["2021-05-04T10:12:00.000000000","2021-05-04T17:12:00.000000000",4851,7.86425]
["2021-05-04T10:12:00.000000000","2021-05-04T17:12:00.000000000",4865,54.2]
["2021-05-04T10:12:00.000000000","2021-05-04T17:12:00.000000000",4869,55.55]
["2021-05-04T10:12:00.000000000","2021-05-04T17:12:00.000000000",4855,319.7667]
["2021-05-04T10:12:00.000000000","2021-05-04T17:12:00.000000000",4859,9.491256]
["2021-05-04T10:12:00.000000000","2021-05-04T17:12:00.000000000",4864,24.55833]
["2021-05-04T10:13:00.000000000","2021-05-04T17:13:00.000000000",4851,7.904]
["2021-05-04T10:13:00.000000000","2021-05-04T17:13:00.000000000",4865,54.25833]
["2021-05-04T10:13:00.000000000","2021-05-04T17:13:00.000000000",4869,55.19167]
["2021-05-04T10:13:00.000000000","2021-05-04T17:13:00.000000000",4855,319.0167]
["2021-05-04T10:13:00.000000000","2021-05-04T17:13:00.000000000",4859,9.5005]
["2021-05-04T10:13:00.000000000","2021-05-04T17:13:00.000000000",4864,24.98333]
["2021-05-04T10:14:00.000000000","2021-05-04T17:14:00.000000000",4851,7.925]
["2021-05-04T10:14:00.000000000","2021-05-04T17:14:00.000000000",4865,54.69167]
["2021-05-04T10:14:00.000000000","2021-05-04T17:14:00.000000000",4869,55.44167]
["2021-05-04T10:14:00.000000000","2021-05-04T17:14:00.000000000",4855,317.6333]
["2021-05-04T10:14:00.000000000","2021-05-04T17:14:00.000000000",4859,9.508862]
["2021-05-04T10:14:00.000000000","2021-05-04T17:14:00.000000000",4864,25.05833]
["2021-05-04T10:15:00.000000000","2021-05-04T17:15:00.000000000",4851,7.9305]
["2021-05-04T10:15:00.000000000","2021-05-04T17:15:00.000000000",4865,55.15833]
["2021-05-04T10:15:00.000000000","2021-05-04T17:15:00.000000000",4869,56.00833]
["2021-05-04T10:15:00.000000000","2021-05-04T17:15:00.000000000",4855,315.1167]
["2021-05-04T10:15:00.000000000","2021-05-04T17:15:00.000000000",4859,9.50767]
["2021-05-04T10:15:00.000000000","2021-05-04T17:15:00.000000000",4864,25.21667]
["2021-05-04T10:16:00.000000000","2021-05-04T17:16:00.000000000",4851,7.94]
["2021-05-04T10:16:00.000000000","2021-05-04T17:16:00.000000000",4865,55.13333]
["2021-05-04T10:16:00.000000000","2021-05-04T17:16:00.000000000",4869,55.72499]
["2021-05-04T10:16:00.000000000","2021-05-04T17:16:00.000000000",4855,314.9333]
["2021-05-04T10:16:00.000000000","2021-05-04T17:16:00.000000000",4859,9.520026]
["2021-05-04T10:16:00.000000000","2021-05-04T17:16:00.000000000",4864,25.41667]
["2021-05-04T10:17:00.000000000","2021-05-04T17:17:00.000000000",4851,7.91475]
["2021-05-04T10:17:00.000000000","2021-05-04T17:17:00.000000000",4865,55.30833]
["2021-05-04T10:17:00.000000000","2021-05-04T17:17:00.000000000",4869,55.95833]
["2021-05-04T10:17:00.000000000","2021-05-04T17:17:00.000000000",4855,316.65]
["2021-05-04T10:17:00.000000000","2021-05-04T17:17:00.000000000",4859,9.538694]
["2021-05-04T10:17:00.000000000","2021-05-04T17:17:00.000000000",4864,25.0]
["2021-05-04T10:18:00.000000000","2021-05-04T17:18:00.000000000",4851,7.947]
["2021-05-04T10:18:00.000000000","2021-05-04T17:18:00.000000000",4865,55.55]
["2021-05-04T10:18:00.000000000","2021-05-04T17:18:00.000000000",4869,56.24166]
["2021-05-04T10:18:00.000000000","2021-05-04T17:18:00.000000000",4855,316.25]
["2021-05-04T10:18:00.000000000","2021-05-04T17:18:00.000000000",4859,9.541675]
["2021-05-04T10:18:00.000000000","2021-05-04T17:18:00.000000000",4864,25.08333]
["2021-05-04T10:19:00.000000000","2021-05-04T17:19:00.000000000",4851,7.953]
["2021-05-04T10:19:00.000000000","2021-05-04T17:19:00.000000000",4865,54.60833]
["2021-05-04T10:19:00.000000000","2021-05-04T17:19:00.000000000",4869,55.625]
["2021-05-04T10:19:00.000000000","2021-05-04T17:19:00.000000000",4855,317.0167]
["2021-05-04T10:19:00.000000000","2021-05-04T17:19:00.000000000",4859,9.556344]
["2021-05-04T10:19:00.000000000","2021-05-04T17:19:00.000000000",4864,26.44167]
["2021-05-04T10:20:00.000000000","2021-05-04T17:20:00.000000000",4851,7.967]
["2021-05-04T10:20:00.000000000","2021-05-04T17:20:00.000000000",4865,54.59999]
["2021-05-04T10:20:00.000000000","2021-05-04T17:20:00.000000000",4869,55.24166]
["2021-05-04T10:20:00.000000000","2021-05-04T17:20:00.000000000",4855,316.3833]
["2021-05-04T10:20:00.000000000","2021-05-04T17:20:00.000000000",4859,9.570935]
["2021-05-04T10:20:00.000000000","2021-05-04T17:20:00.000000000",4864,27.43333]
["2021-05-04T10:21:00.000000000","2021-05-04T17:21:00.000000000",4851,7.9625]
["2021-05-04T10:21:00.000000000","2021-05-04T17:21:00.000000000",4865,54.075]
["2021-05-04T10:21:00.000000000","2021-05-04T17:21:00.000000000",4869,55.15833]
["2021-05-04T10:21:00.000000000","2021-05-04T17:21:00.000000000",4855,316.6667]
["2021-05-04T10:21:00.000000000","2021-05-04T17:21:00.000000000",4859,9.592166]
["2021-05-04T10:21:00.000000000","2021-05-04T17:21:00.000000000",4864,27.76666]
["2021-05-04T10:22:00.000000000","2021-05-04T17:22:00.000000000",4851,7.9875]
["2021-05-04T10:22:00.000000000","2021-05-04T17:22:00.000000000",4865,53.04167]
["2021-05-04T10:22:00.000000000","2021-05-04T17:22:00.000000000",4869,54.72499]
["2021-05-04T10:22:00.000000000","2021-05-04T17:22:00.000000000",4855,314.5167]
["2021-05-04T10:22:00.000000000","2021-05-04T17:22:00.000000000",4859,9.619559]
["2021-05-04T10:22:00.000000000","2021-05-04T17:22:00.000000000",4864,26.8]
["2021-05-04T10:23:00.000000000","2021-05-04T17:23:00.000000000",4851,7.97875]
["2021-05-04T10:23:00.000000000","2021-05-04T17:23:00.000000000",4865,53.47499]
["2021-05-04T10:23:00.000000000","2021-05-04T17:23:00.000000000",4869,55.025]
["2021-05-04T10:23:00.000000000","2021-05-04T17:23:00.000000000",4855,316.9]
["2021-05-04T10:23:00.000000000","2021-05-04T17:23:00.000000000",4859,9.632848]
["2021-05-04T10:23:00.000000000","2021-05-04T17:23:00.000000000",4864,26.56667]
["2021-05-04T10:24:00.000000000","2021-05-04T17:24:00.000000000",4851,8.00125]
["2021-05-04T10:24:00.000000000","2021-05-04T17:24:00.000000000",4865,53.975]
["2021-05-04T10:24:00.000000000","2021-05-04T17:24:00.000000000",4869,55.43333]
["2021-05-04T10:24:00.000000000","2021-05-04T17:24:00.000000000",4855,314.1167]
["2021-05-04T10:24:00.000000000","2021-05-04T17:24:00.000000000",4859,9.616014]
["2021-05-04T10:24:00.000000000","2021-05-04T17:24:00.000000000",4864,27.225]
["2021-05-04T10:25:00.000000000","2021-05-04T17:25:00.000000000",4851,8.011]
["2021-05-04T10:25:00.000000000","2021-05-04T17:25:00.000000000",4865,54.24166]
["2021-05-04T10:25:00.000000000","2021-05-04T17:25:00.000000000",4869,55.7]
["2021-05-04T10:25:00.000000000","2021-05-04T17:25:00.000000000",4855,314.2]
["2021-05-04T10:25:00.000000000","2021-05-04T17:25:00.000000000",4859,9.621921]
["2021-05-04T10:25:00.000000000","2021-05-04T17:25:00.000000000",4864,27.63333]
["2021-05-04T10:26:00.000000000","2021-05-04T17:26:00.000000000",4851,8.044499]
["2021-05-04T10:26:00.000000000","2021-05-04T17:26:00.000000000",4865,54.9]
["2021-05-04T10:26:00.000000000","2021-05-04T17:26:00.000000000",4869,56.425]
["2021-05-04T10:26:00.000000000","2021-05-04T17:26:00.000000000",4855,313.5833]
["2021-05-04T10:26:00.000000000","2021-05-04T17:26:00.000000000",4859,9.610188]
["2021-05-04T10:26:00.000000000","2021-05-04T17:26:00.000000000",4864,27.925]
["2021-05-04T10:27:00.000000000","2021-05-04T17:27:00.000000000",4851,8.07775]
["2021-05-04T10:27:00.000000000","2021-05-04T17:27:00.000000000",4865,55.06667]
["2021-05-04T10:27:00.000000000","2021-05-04T17:27:00.000000000",4869,56.39166]
["2021-05-04T10:27:00.000000000","2021-05-04T17:27:00.000000000",4855,313.85]
["2021-05-04T10:27:00.000000000","2021-05-04T17:27:00.000000000",4859,9.593528]
["2021-05-04T10:27:00.000000000","2021-05-04T17:27:00.000000000",4864,28.275]
["2021-05-04T10:28:00.000000000","2021-05-04T17:28:00.000000000",4851,8.0775]
["2021-05-04T10:28:00.000000000","2021-05-04T17:28:00.000000000",4865,54.85]
["2021-05-04T10:28:00.000000000","2021-05-04T17:28:00.000000000",4869,56.11666]
["2021-05-04T10:28:00.000000000","2021-05-04T17:28:00.000000000",4855,309.9333]
["2021-05-04T10:28:00.000000000","2021-05-04T17:28:00.000000000",4859,9.598797]
["2021-05-04T10:28:00.000000000","2021-05-04T17:28:00.000000000",4864,28.6]
["2021-05-04T10:29:00.000000000","2021-05-04T17:29:00.000000000",4851,8.0735]
["2021-05-04T10:29:00.000000000","2021-05-04T17:29:00.000000000",4865,55.03333]
["2021-05-04T10:29:00.000000000","2021-05-04T17:29:00.000000000",4869,56.23333]
["2021-05-04T10:29:00.000000000","2021-05-04T17:29:00.000000000",4855,311.65]
["2021-05-04T10:29:00.000000000","2021-05-04T17:29:00.000000000",4859,9.602228]
["2021-05-04T10:29:00.000000000","2021-05-04T17:29:00.000000000",4864,29.1]
["2021-05-04T10:30:00.000000000","2021-05-04T17:30:00.000000000",4851,8.11625]
["2021-05-04T10:30:00.000000000","2021-05-04T17:30:00.000000000",4865,53.84166]
["2021-05-04T10:30:00.000000000","2021-05-04T17:30:00.000000000",4869,55.2]
["2021-05-04T10:30:00.000000000","2021-05-04T17:30:00.000000000",4855,313.0833]
["2021-05-04T10:30:00.000000000","2021-05-04T17:30:00.000000000",4859,9.622944]
["2021-05-04T10:30:00.000000000","2021-05-04T17:30:00.000000000",4864,29.175]
["2021-05-04T10:31:00.000000000","2021-05-04T17:31:00.000000000",4851,8.115]
["2021-05-04T10:31:00.000000000","2021-05-04T17:31:00.000000000",4865,54.69167]
["2021-05-04T10:31:00.000000000","2021-05-04T17:31:00.000000000",4869,56.25]
["2021-05-04T10:31:00.000000000","2021-05-04T17:31:00.000000000",4855,312.75]
["2021-05-04T10:31:00.000000000","2021-05-04T17:31:00.000000000",4859,9.62918]
["2021-05-04T10:31:00.000000000","2021-05-04T17:31:00.000000000",4864,29.34167]
["2021-05-04T10:32:00.000000000","2021-05-04T17:32:00.000000000",4851,8.07075]
["2021-05-04T10:32:00.000000000","2021-05-04T17:32:00.000000000",4865,56.06667]
["2021-05-04T10:32:00.000000000","2021-05-04T17:32:00.000000000",4869,57.10833]
["2021-05-04T10:32:00.000000000","2021-05-04T17:32:00.000000000",4855,311.1333]
["2021-05-04T10:32:00.000000000","2021-05-04T17:32:00.000000000",4859,9.622137]
["2021-05-04T10:32:00.000000000","2021-05-04T17:32:00.000000000",4864,29.46667]
["2021-05-04T10:33:00.000000000","2021-05-04T17:33:00.000000000",4851,8.1085]
["2021-05-04T10:33:00.000000000","2021-05-04T17:33:00.000000000",4865,56.59166]
["2021-05-04T10:33:00.000000000","2021-05-04T17:33:00.000000000",4869,57.80833]
["2021-05-04T10:33:00.000000000","2021-05-04T17:33:00.000000000",4855,310.95]
["2021-05-04T10:33:00.000000000","2021-05-04T17:33:00.000000000",4859,9.602648]
["2021-05-04T10:33:00.000000000","2021-05-04T17:33:00.000000000",4864,29.45833]
["2021-05-04T10:34:00.000000000","2021-05-04T17:34:00.000000000",4851,8.11]
["2021-05-04T10:34:00.000000000","2021-05-04T17:34:00.000000000",4865,56.34166]
["2021-05-04T10:34:00.000000000","2021-05-04T17:34:00.000000000",4869,57.48333]
["2021-05-04T10:34:00.000000000","2021-05-04T17:34:00.000000000",4855,312.4167]
["2021-05-04T10:34:00.000000000","2021-05-04T17:34:00.000000000",4859,9.580796]
["2021-05-04T10:34:00.000000000","2021-05-04T17:34:00.000000000",4864,29.425]
["2021-05-04T10:35:00.000000000","2021-05-04T17:35:00.000000000",4851,8.16375]
["2021-05-04T10:35:00.000000000","2021-05-04T17:35:00.000000000",4865,56.20833]
["2021-05-04T10:35:00.000000000","2021-05-04T17:35:00.000000000",4869,57.56667]
["2021-05-04T10:35:00.000000000","2021-05-04T17:35:00.000000000",4855,310.45]
["2021-05-04T10:35:00.000000000","2021-05-04T17:35:00.000000000",4859,9.599727]
["2021-05-04T10:35:00.000000000","2021-05-04T17:35:00.000000000",4864,29.55]
["2021-05-04T10:36:00.000000000","2021-05-04T17:36:00.000000000",4851,8.16125]
["2021-05-04T10:36:00.000000000","2021-05-04T17:36:00.000000000",4865,56.56667]
["2021-05-04T10:36:00.000000000","2021-05-04T17:36:00.000000000",4869,57.76667]
["2021-05-04T10:36:00.000000000","2021-05-04T17:36:00.000000000",4855,308.7166]
["2021-05-04T10:36:00.000000000","2021-05-04T17:36:00.000000000",4859,9.610686]
["2021-05-04T10:36:00.000000000","2021-05-04T17:36:00.000000000",4864,29.09167]
["2021-05-04T10:37:00.000000000","2021-05-04T17:37:00.000000000",4851,8.1575]
["2021-05-04T10:37:00.000000000","2021-05-04T17:37:00.000000000",4865,55.40833]
["2021-05-04T10:37:00.000000000","2021-05-04T17:37:00.000000000",4869,56.925]
["2021-05-04T10:37:00.000000000","2021-05-04T17:37:00.000000000",4855,311.9167]
["2021-05-04T10:37:00.000000000","2021-05-04T17:37:00.000000000",4859,9.644123]
["2021-05-04T10:37:00.000000000","2021-05-04T17:37:00.000000000",4864,28.15833]
["2021-05-04T10:38:00.000000000","2021-05-04T17:38:00.000000000",4851,8.15475]
["2021-05-04T10:38:00.000000000","2021-05-04T17:38:00.000000000",4865,56.425]
["2021-05-04T10:38:00.000000000","2021-05-04T17:38:00.000000000",4869,57.47499]
["2021-05-04T10:38:00.000000000","2021-05-04T17:38:00.000000000",4855,312.35]
["2021-05-04T10:38:00.000000000","2021-05-04T17:38:00.000000000",4859,9.664294]
["2021-05-04T10:38:00.000000000","2021-05-04T17:38:00.000000000",4864,26.96667]
["2021-05-04T10:39:00.000000000","2021-05-04T17:39:00.000000000",4851,8.14375]
["2021-05-04T10:39:00.000000000","2021-05-04T17:39:00.000000000",4865,57.01666]
["2021-05-04T10:39:00.000000000","2021-05-04T17:39:00.000000000",4869,58.08333]
["2021-05-04T10:39:00.000000000","2021-05-04T17:39:00.000000000",4855,312.45]
["2021-05-04T10:39:00.000000000","2021-05-04T17:39:00.000000000",4859,9.668675]
["2021-05-04T10:39:00.000000000","2021-05-04T17:39:00.000000000",4864,26.40833]
["2021-05-04T10:40:00.000000000","2021-05-04T17:40:00.000000000",4851,8.191]
["2021-05-04T10:40:00.000000000","2021-05-04T17:40:00.000000000",4865,56.925]
["2021-05-04T10:40:00.000000000","2021-05-04T17:40:00.000000000",4869,58.29167]
["2021-05-04T10:40:00.000000000","2021-05-04T17:40:00.000000000",4855,310.6]
["2021-05-04T10:40:00.000000000","2021-05-04T17:40:00.000000000",4859,9.659715]
["2021-05-04T10:40:00.000000000","2021-05-04T17:40:00.000000000",4864,26.83333]
["2021-05-04T10:41:00.000000000","2021-05-04T17:41:00.000000000",4851,8.23625]
["2021-05-04T10:41:00.000000000","2021-05-04T17:41:00.000000000",4865,55.70833]
["2021-05-04T10:41:00.000000000","2021-05-04T17:41:00.000000000",4869,57.74166]
["2021-05-04T10:41:00.000000000","2021-05-04T17:41:00.000000000",4855,312.75]
["2021-05-04T10:41:00.000000000","2021-05-04T17:41:00.000000000",4859,9.678371]
["2021-05-04T10:41:00.000000000","2021-05-04T17:41:00.000000000",4864,27.0]
["2021-05-04T10:42:00.000000000","2021-05-04T17:42:00.000000000",4851,8.25425]
["2021-05-04T10:42:00.000000000","2021-05-04T17:42:00.000000000",4865,56.18333]
["2021-05-04T10:42:00.000000000","2021-05-04T17:42:00.000000000",4869,57.84999]
["2021-05-04T10:42:00.000000000","2021-05-04T17:42:00.000000000",4855,310.95]
["2021-05-04T10:42:00.000000000","2021-05-04T17:42:00.000000000",4859,9.703121]
["2021-05-04T10:42:00.000000000","2021-05-04T17:42:00.000000000",4864,27.21667]
["2021-05-04T10:43:00.000000000","2021-05-04T17:43:00.000000000",4851,8.2935]
["2021-05-04T10:43:00.000000000","2021-05-04T17:43:00.000000000",4865,56.25]
["2021-05-04T10:43:00.000000000","2021-05-04T17:43:00.000000000",4869,58.19167]
["2021-05-04T10:43:00.000000000","2021-05-04T17:43:00.000000000",4855,311.25]
["2021-05-04T10:43:00.000000000","2021-05-04T17:43:00.000000000",4859,9.711845]
["2021-05-04T10:43:00.000000000","2021-05-04T17:43:00.000000000",4864,27.70833]
["2021-05-04T10:44:00.000000000","2021-05-04T17:44:00.000000000",4851,8.249]
["2021-05-04T10:44:00.000000000","2021-05-04T17:44:00.000000000",4865,55.55]
["2021-05-04T10:44:00.000000000","2021-05-04T17:44:00.000000000",4869,57.7]
["2021-05-04T10:44:00.000000000","2021-05-04T17:44:00.000000000",4855,312.45]
["2021-05-04T10:44:00.000000000","2021-05-04T17:44:00.000000000",4859,9.733958]
["2021-05-04T10:44:00.000000000","2021-05-04T17:44:00.000000000",4864,27.38333]
["2021-05-04T10:45:00.000000000","2021-05-04T17:45:00.000000000",4851,8.24025]
["2021-05-04T10:45:00.000000000","2021-05-04T17:45:00.000000000",4865,56.45]
["2021-05-04T10:45:00.000000000","2021-05-04T17:45:00.000000000",4869,58.06667]
["2021-05-04T10:45:00.000000000","2021-05-04T17:45:00.000000000",4855,312.65]
["2021-05-04T10:45:00.000000000","2021-05-04T17:45:00.000000000",4859,9.754839]
["2021-05-04T10:45:00.000000000","2021-05-04T17:45:00.000000000",4864,26.625]
["2021-05-04T10:46:00.000000000","2021-05-04T17:46:00.000000000",4851,8.25125]
["2021-05-04T10:46:00.000000000","2021-05-04T17:46:00.000000000",4865,56.775]
["2021-05-04T10:46:00.000000000","2021-05-04T17:46:00.000000000",4869,58.54167]
["2021-05-04T10:46:00.000000000","2021-05-04T17:46:00.000000000",4855,308.6667]
["2021-05-04T10:46:00.000000000","2021-05-04T17:46:00.000000000",4859,9.742892]
["2021-05-04T10:46:00.000000000","2021-05-04T17:46:00.000000000",4864,27.19167]
["2021-05-04T10:47:00.000000000","2021-05-04T17:47:00.000000000",4851,8.301749]
["2021-05-04T10:47:00.000000000","2021-05-04T17:47:00.000000000",4865,57.375]
["2021-05-04T10:47:00.000000000","2021-05-04T17:47:00.000000000",4869,58.99166]
["2021-05-04T10:47:00.000000000","2021-05-04T17:47:00.000000000",4855,308.5167]
["2021-05-04T10:47:00.000000000","2021-05-04T17:47:00.000000000",4859,9.692609]
["2021-05-04T10:47:00.000000000","2021-05-04T17:47:00.000000000",4864,28.34167]
["2021-05-04T10:48:00.000000000","2021-05-04T17:48:00.000000000",4851,8.273999]
["2021-05-04T10:48:00.000000000","2021-05-04T17:48:00.000000000",4865,57.575]
["2021-05-04T10:48:00.000000000","2021-05-04T17:48:00.000000000",4869,59.41667]
["2021-05-04T10:48:00.000000000","2021-05-04T17:48:00.000000000",4855,307.8167]
["2021-05-04T10:48:00.000000000","2021-05-04T17:48:00.000000000",4859,9.708549]
["2021-05-04T10:48:00.000000000","2021-05-04T17:48:00.000000000",4864,29.04167]
["2021-05-04T10:49:00.000000000","2021-05-04T17:49:00.000000000",4851,8.245999]
["2021-05-04T10:49:00.000000000","2021-05-04T17:49:00.000000000",4865,57.94167]
["2021-05-04T10:49:00.000000000","2021-05-04T17:49:00.000000000",4869,59.76666]
["2021-05-04T10:49:00.000000000","2021-05-04T17:49:00.000000000",4855,308.6167]
["2021-05-04T10:49:00.000000000","2021-05-04T17:49:00.000000000",4859,9.697688]
["2021-05-04T10:49:00.000000000","2021-05-04T17:49:00.000000000",4864,29.5]
["2021-05-04T10:50:00.000000000","2021-05-04T17:50:00.000000000",4851,8.301499]
["2021-05-04T10:50:00.000000000","2021-05-04T17:50:00.000000000",4865,58.40833]
["2021-05-04T10:50:00.000000000","2021-05-04T17:50:00.000000000",4869,59.70833]
["2021-05-04T10:50:00.000000000","2021-05-04T17:50:00.000000000",4855,308.0833]
["2021-05-04T10:50:00.000000000","2021-05-04T17:50:00.000000000",4859,9.716502]
["2021-05-04T10:50:00.000000000","2021-05-04T17:50:00.000000000",4864,29.95833]
["2021-05-04T10:51:00.000000000","2021-05-04T17:51:00.000000000",4851,8.36575]
["2021-05-04T10:51:00.000000000","2021-05-04T17:51:00.000000000",4865,58.81667]
["2021-05-04T10:51:00.000000000","2021-05-04T17:51:00.000000000",4869,59.34999]
["2021-05-04T10:51:00.000000000","2021-05-04T17:51:00.000000000",4855,308.3167]
["2021-05-04T10:51:00.000000000","2021-05-04T17:51:00.000000000",4859,9.742314]
["2021-05-04T10:51:00.000000000","2021-05-04T17:51:00.000000000",4864,30.30833]
["2021-05-04T10:52:00.000000000","2021-05-04T17:52:00.000000000",4851,8.34425]
["2021-05-04T10:52:00.000000000","2021-05-04T17:52:00.000000000",4865,59.16667]
["2021-05-04T10:52:00.000000000","2021-05-04T17:52:00.000000000",4869,60.10833]
["2021-05-04T10:52:00.000000000","2021-05-04T17:52:00.000000000",4855,308.2833]
["2021-05-04T10:52:00.000000000","2021-05-04T17:52:00.000000000",4859,9.753839]
["2021-05-04T10:52:00.000000000","2021-05-04T17:52:00.000000000",4864,30.3]
["2021-05-04T10:53:00.000000000","2021-05-04T17:53:00.000000000",4851,8.33525]
["2021-05-04T10:53:00.000000000","2021-05-04T17:53:00.000000000",4865,59.10833]
["2021-05-04T10:53:00.000000000","2021-05-04T17:53:00.000000000",4869,60.2]
["2021-05-04T10:53:00.000000000","2021-05-04T17:53:00.000000000",4855,308.4]
["2021-05-04T10:53:00.000000000","2021-05-04T17:53:00.000000000",4859,9.705663]
["2021-05-04T10:53:00.000000000","2021-05-04T17:53:00.000000000",4864,30.35]
["2021-05-04T10:54:00.000000000","2021-05-04T17:54:00.000000000",4851,8.32425]
["2021-05-04T10:54:00.000000000","2021-05-04T17:54:00.000000000",4865,59.20833]
["2021-05-04T10:54:00.000000000","2021-05-04T17:54:00.000000000",4869,60.11666]
["2021-05-04T10:54:00.000000000","2021-05-04T17:54:00.000000000",4855,310.15]
["2021-05-04T10:54:00.000000000","2021-05-04T17:54:00.000000000",4859,9.765314]
["2021-05-04T10:54:00.000000000","2021-05-04T17:54:00.000000000",4864,30.25]
["2021-05-04T10:55:00.000000000","2021-05-04T17:55:00.000000000",4851,8.30325]
["2021-05-04T10:55:00.000000000","2021-05-04T17:55:00.000000000",4865,58.71666]
["2021-05-04T10:55:00.000000000","2021-05-04T17:55:00.000000000",4869,59.775]
["2021-05-04T10:55:00.000000000","2021-05-04T17:55:00.000000000",4855,309.35]
["2021-05-04T10:55:00.000000000","2021-05-04T17:55:00.000000000",4859,9.756648]
["2021-05-04T10:55:00.000000000","2021-05-04T17:55:00.000000000",4864,30.21667]
["2021-05-04T10:56:00.000000000","2021-05-04T17:56:00.000000000",4851,8.333]
["2021-05-04T10:56:00.000000000","2021-05-04T17:56:00.000000000",4865,59.375]
["2021-05-04T10:56:00.000000000","2021-05-04T17:56:00.000000000",4869,59.85833]
["2021-05-04T10:56:00.000000000","2021-05-04T17:56:00.000000000",4855,309.85]
["2021-05-04T10:56:00.000000000","2021-05-04T17:56:00.000000000",4859,9.771365]
["2021-05-04T10:56:00.000000000","2021-05-04T17:56:00.000000000",4864,29.31667]
["2021-05-04T10:57:00.000000000","2021-05-04T17:57:00.000000000",4851,8.403749]
["2021-05-04T10:57:00.000000000","2021-05-04T17:57:00.000000000",4865,59.75]
["2021-05-04T10:57:00.000000000","2021-05-04T17:57:00.000000000",4869,60.025]
["2021-05-04T10:57:00.000000000","2021-05-04T17:57:00.000000000",4855,309.7333]
["2021-05-04T10:57:00.000000000","2021-05-04T17:57:00.000000000",4859,9.785672]
["2021-05-04T10:57:00.000000000","2021-05-04T17:57:00.000000000",4864,27.59167]
["2021-05-04T10:58:00.000000000","2021-05-04T17:58:00.000000000",4851,8.40675]
["2021-05-04T10:58:00.000000000","2021-05-04T17:58:00.000000000",4865,60.25833]
["2021-05-04T10:58:00.000000000","2021-05-04T17:58:00.000000000",4869,60.65833]
["2021-05-04T10:58:00.000000000","2021-05-04T17:58:00.000000000",4855,309.6]
["2021-05-04T10:58:00.000000000","2021-05-04T17:58:00.000000000",4859,9.773612]
["2021-05-04T10:58:00.000000000","2021-05-04T17:58:00.000000000",4864,27.225]
["2021-05-04T10:59:00.000000000","2021-05-04T17:59:00.000000000",4851,8.41575]
["2021-05-04T10:59:00.000000000","2021-05-04T17:59:00.000000000",4865,59.69167]
["2021-05-04T10:59:00.000000000","2021-05-04T17:59:00.000000000",4869,60.54167]
["2021-05-04T10:59:00.000000000","2021-05-04T17:59:00.000000000",4855,307.35]
["2021-05-04T10:59:00.000000000","2021-05-04T17:59:00.000000000",4859,9.723269]
["2021-05-04T10:59:00.000000000","2021-05-04T17:59:00.000000000",4864,28.05833]
["2021-05-04T11:00:00.000000000","2021-05-04T18:00:00.000000000",4851,8.381249]
["2021-05-04T11:00:00.000000000","2021-05-04T18:00:00.000000000",4865,59.72499]
["2021-05-04T11:00:00.000000000","2021-05-04T18:00:00.000000000",4869,60.95]
["2021-05-04T11:00:00.000000000","2021-05-04T18:00:00.000000000",4855,306.6167]
["2021-05-04T11:00:00.000000000","2021-05-04T18:00:00.000000000",4859,9.778462]
["2021-05-04T11:00:00.000000000","2021-05-04T18:00:00.000000000",4864,28.91667]
["2021-05-04T11:01:00.000000000","2021-05-04T18:01:00.000000000",4851,8.4005]
["2021-05-04T11:01:00.000000000","2021-05-04T18:01:00.000000000",4865,58.725]
["2021-05-04T11:01:00.000000000","2021-05-04T18:01:00.000000000",4869,60.05833]
["2021-05-04T11:01:00.000000000","2021-05-04T18:01:00.000000000",4855,307.0]
["2021-05-04T11:01:00.000000000","2021-05-04T18:01:00.000000000",4859,9.78365]
["2021-05-04T11:01:00.000000000","2021-05-04T18:01:00.000000000",4864,29.5]
["2021-05-04T11:02:00.000000000","2021-05-04T18:02:00.000000000",4851,8.431499]
["2021-05-04T11:02:00.000000000","2021-05-04T18:02:00.000000000",4865,59.10833]
["2021-05-04T11:02:00.000000000","2021-05-04T18:02:00.000000000",4869,60.46666]
["2021-05-04T11:02:00.000000000","2021-05-04T18:02:00.000000000",4855,306.7833]
["2021-05-04T11:02:00.000000000","2021-05-04T18:02:00.000000000",4859,9.788262]
["2021-05-04T11:02:00.000000000","2021-05-04T18:02:00.000000000",4864,29.85]
["2021-05-04T11:03:00.000000000","2021-05-04T18:03:00.000000000",4851,8.4355]
["2021-05-04T11:03:00.000000000","2021-05-04T18:03:00.000000000",4865,57.58333]
["2021-05-04T11:03:00.000000000","2021-05-04T18:03:00.000000000",4869,59.71666]
["2021-05-04T11:03:00.000000000","2021-05-04T18:03:00.000000000",4855,307.05]
["2021-05-04T11:03:00.000000000","2021-05-04T18:03:00.000000000",4859,9.792724]
["2021-05-04T11:03:00.000000000","2021-05-04T18:03:00.000000000",4864,30.05]
["2021-05-04T11:04:00.000000000","2021-05-04T18:04:00.000000000",4851,8.429749]
["2021-05-04T11:04:00.000000000","2021-05-04T18:04:00.000000000",4865,58.65833]
["2021-05-04T11:04:00.000000000","2021-05-04T18:04:00.000000000",4869,60.475]
["2021-05-04T11:04:00.000000000","2021-05-04T18:04:00.000000000",4855,307.0667]
["2021-05-04T11:04:00.000000000","2021-05-04T18:04:00.000000000",4859,9.789327]
["2021-05-04T11:04:00.000000000","2021-05-04T18:04:00.000000000",4864,29.825]
["2021-05-04T11:05:00.000000000","2021-05-04T18:05:00.000000000",4851,8.439]
["2021-05-04T11:05:00.000000000","2021-05-04T18:05:00.000000000",4865,57.875]
["2021-05-04T11:05:00.000000000","2021-05-04T18:05:00.000000000",4869,59.95833]
["2021-05-04T11:05:00.000000000","2021-05-04T18:05:00.000000000",4855,306.6167]
["2021-05-04T11:05:00.000000000","2021-05-04T18:05:00.000000000",4859,9.768599]
["2021-05-04T11:05:00.000000000","2021-05-04T18:05:00.000000000",4864,28.85]
["2021-05-04T11:06:00.000000000","2021-05-04T18:06:00.000000000",4851,8.4075]
["2021-05-04T11:06:00.000000000","2021-05-04T18:06:00.000000000",4865,57.70833]
["2021-05-04T11:06:00.000000000","2021-05-04T18:06:00.000000000",4869,59.61666]
["2021-05-04T11:06:00.000000000","2021-05-04T18:06:00.000000000",4855,308.7833]
["2021-05-04T11:06:00.000000000","2021-05-04T18:06:00.000000000",4859,9.812551]
["2021-05-04T11:06:00.000000000","2021-05-04T18:06:00.000000000",4864,28.575]
["2021-05-04T11:07:00.000000000","2021-05-04T18:07:00.000000000",4851,8.37725]
["2021-05-04T11:07:00.000000000","2021-05-04T18:07:00.000000000",4865,57.875]
["2021-05-04T11:07:00.000000000","2021-05-04T18:07:00.000000000",4869,59.43333]
["2021-05-04T11:07:00.000000000","2021-05-04T18:07:00.000000000",4855,308.0]
["2021-05-04T11:07:00.000000000","2021-05-04T18:07:00.000000000",4859,9.830219]
["2021-05-04T11:07:00.000000000","2021-05-04T18:07:00.000000000",4864,28.53333]
["2021-05-04T11:08:00.000000000","2021-05-04T18:08:00.000000000",4851,8.43925]
["2021-05-04T11:08:00.000000000","2021-05-04T18:08:00.000000000",4865,58.45833]
["2021-05-04T11:08:00.000000000","2021-05-04T18:08:00.000000000",4869,60.09166]
["2021-05-04T11:08:00.000000000","2021-05-04T18:08:00.000000000",4855,308.4833]
["2021-05-04T11:08:00.000000000","2021-05-04T18:08:00.000000000",4859,9.838505]
["2021-05-04T11:08:00.000000000","2021-05-04T18:08:00.000000000",4864,27.89166]
["2021-05-04T11:09:00.000000000","2021-05-04T18:09:00.000000000",4851,8.41575]
["2021-05-04T11:09:00.000000000","2021-05-04T18:09:00.000000000",4865,58.81667]
["2021-05-04T11:09:00.000000000","2021-05-04T18:09:00.000000000",4869,59.71666]
["2021-05-04T11:09:00.000000000","2021-05-04T18:09:00.000000000",4855,307.05]
["2021-05-04T11:09:00.000000000","2021-05-04T18:09:00.000000000",4859,9.827361]
["2021-05-04T11:09:00.000000000","2021-05-04T18:09:00.000000000",4864,27.79167]
["2021-05-04T11:10:00.000000000","2021-05-04T18:10:00.000000000",4851,8.42175]
["2021-05-04T11:10:00.000000000","2021-05-04T18:10:00.000000000",4865,58.68333]
["2021-05-04T11:10:00.000000000","2021-05-04T18:10:00.000000000",4869,59.525]
["2021-05-04T11:10:00.000000000","2021-05-04T18:10:00.000000000",4855,308.3667]
["2021-05-04T11:10:00.000000000","2021-05-04T18:10:00.000000000",4859,9.852082]
["2021-05-04T11:10:00.000000000","2021-05-04T18:10:00.000000000",4864,27.04167]
["2021-05-04T11:11:00.000000000","2021-05-04T18:11:00.000000000",4851,8.457]
["2021-05-04T11:11:00.000000000","2021-05-04T18:11:00.000000000",4865,58.2]
["2021-05-04T11:11:00.000000000","2021-05-04T18:11:00.000000000",4869,59.28333]
["2021-05-04T11:11:00.000000000","2021-05-04T18:11:00.000000000",4855,308.2]
["2021-05-04T11:11:00.000000000","2021-05-04T18:11:00.000000000",4859,9.822883]
["2021-05-04T11:11:00.000000000","2021-05-04T18:11:00.000000000",4864,26.69167]
["2021-05-04T11:12:00.000000000","2021-05-04T18:12:00.000000000",4851,8.46875]
["2021-05-04T11:12:00.000000000","2021-05-04T18:12:00.000000000",4865,59.08333]
["2021-05-04T11:12:00.000000000","2021-05-04T18:12:00.000000000",4869,59.84999]
["2021-05-04T11:12:00.000000000","2021-05-04T18:12:00.000000000",4855,309.3667]
["2021-05-04T11:12:00.000000000","2021-05-04T18:12:00.000000000",4859,9.894294]
["2021-05-04T11:12:00.000000000","2021-05-04T18:12:00.000000000",4864,26.63333]
["2021-05-04T11:13:00.000000000","2021-05-04T18:13:00.000000000",4851,8.48275]
["2021-05-04T11:13:00.000000000","2021-05-04T18:13:00.000000000",4865,59.25833]
["2021-05-04T11:13:00.000000000","2021-05-04T18:13:00.000000000",4869,60.425]
["2021-05-04T11:13:00.000000000","2021-05-04T18:13:00.000000000",4855,307.2667]
["2021-05-04T11:13:00.000000000","2021-05-04T18:13:00.000000000",4859,9.877507]
["2021-05-04T11:13:00.000000000","2021-05-04T18:13:00.000000000",4864,27.21667]
["2021-05-04T11:14:00.000000000","2021-05-04T18:14:00.000000000",4851,8.466]
["2021-05-04T11:14:00.000000000","2021-05-04T18:14:00.000000000",4865,59.925]
["2021-05-04T11:14:00.000000000","2021-05-04T18:14:00.000000000",4869,60.72499]
["2021-05-04T11:14:00.000000000","2021-05-04T18:14:00.000000000",4855,307.2833]
["2021-05-04T11:14:00.000000000","2021-05-04T18:14:00.000000000",4859,9.883533]
["2021-05-04T11:14:00.000000000","2021-05-04T18:14:00.000000000",4864,27.95833]
["2021-05-04T11:15:00.000000000","2021-05-04T18:15:00.000000000",4851,8.468249]
["2021-05-04T11:15:00.000000000","2021-05-04T18:15:00.000000000",4865,60.26667]
["2021-05-04T11:15:00.000000000","2021-05-04T18:15:00.000000000",4869,61.175]
["2021-05-04T11:15:00.000000000","2021-05-04T18:15:00.000000000",4855,306.7167]
["2021-05-04T11:15:00.000000000","2021-05-04T18:15:00.000000000",4859,9.875829]
["2021-05-04T11:15:00.000000000","2021-05-04T18:15:00.000000000",4864,28.41667]
["2021-05-04T11:16:00.000000000","2021-05-04T18:16:00.000000000",4851,8.481]
["2021-05-04T11:16:00.000000000","2021-05-04T18:16:00.000000000",4865,60.36666]
["2021-05-04T11:16:00.000000000","2021-05-04T18:16:00.000000000",4869,61.61666]
["2021-05-04T11:16:00.000000000","2021-05-04T18:16:00.000000000",4855,305.5833]
["2021-05-04T11:16:00.000000000","2021-05-04T18:16:00.000000000",4859,9.872005]
["2021-05-04T11:16:00.000000000","2021-05-04T18:16:00.000000000",4864,28.63333]
["2021-05-04T11:17:00.000000000","2021-05-04T18:17:00.000000000",4851,8.48325]
["2021-05-04T11:17:00.000000000","2021-05-04T18:17:00.000000000",4865,60.97499]
["2021-05-04T11:17:00.000000000","2021-05-04T18:17:00.000000000",4869,61.825]
["2021-05-04T11:17:00.000000000","2021-05-04T18:17:00.000000000",4855,305.8333]
["2021-05-04T11:17:00.000000000","2021-05-04T18:17:00.000000000",4859,9.858832]
["2021-05-04T11:17:00.000000000","2021-05-04T18:17:00.000000000",4864,28.26666]
["2021-05-04T11:18:00.000000000","2021-05-04T18:18:00.000000000",4851,8.51725]
["2021-05-04T11:18:00.000000000","2021-05-04T18:18:00.000000000",4865,61.175]
["2021-05-04T11:18:00.000000000","2021-05-04T18:18:00.000000000",4869,62.21666]
["2021-05-04T11:18:00.000000000","2021-05-04T18:18:00.000000000",4855,305.05]
["2021-05-04T11:18:00.000000000","2021-05-04T18:18:00.000000000",4859,9.875092]
["2021-05-04T11:18:00.000000000","2021-05-04T18:18:00.000000000",4864,27.89166]
["2021-05-04T11:19:00.000000000","2021-05-04T18:19:00.000000000",4851,8.457]
["2021-05-04T11:19:00.000000000","2021-05-04T18:19:00.000000000",4865,61.725]
["2021-05-04T11:19:00.000000000","2021-05-04T18:19:00.000000000",4869,62.56667]
["2021-05-04T11:19:00.000000000","2021-05-04T18:19:00.000000000",4855,305.95]
["2021-05-04T11:19:00.000000000","2021-05-04T18:19:00.000000000",4859,9.876863]
["2021-05-04T11:19:00.000000000","2021-05-04T18:19:00.000000000",4864,27.65]
["2021-05-04T11:20:00.000000000","2021-05-04T18:20:00.000000000",4851,8.502749]
["2021-05-04T11:20:00.000000000","2021-05-04T18:20:00.000000000",4865,61.60833]
["2021-05-04T11:20:00.000000000","2021-05-04T18:20:00.000000000",4869,62.38333]
["2021-05-04T11:20:00.000000000","2021-05-04T18:20:00.000000000",4855,306.1167]
["2021-05-04T11:20:00.000000000","2021-05-04T18:20:00.000000000",4859,9.881218]
["2021-05-04T11:20:00.000000000","2021-05-04T18:20:00.000000000",4864,27.825]
["2021-05-04T11:21:00.000000000","2021-05-04T18:21:00.000000000",4851,8.5325]
["2021-05-04T11:21:00.000000000","2021-05-04T18:21:00.000000000",4865,62.075]
["2021-05-04T11:21:00.000000000","2021-05-04T18:21:00.000000000",4869,62.56667]
["2021-05-04T11:21:00.000000000","2021-05-04T18:21:00.000000000",4855,305.7333]
["2021-05-04T11:21:00.000000000","2021-05-04T18:21:00.000000000",4859,9.883821]
["2021-05-04T11:21:00.000000000","2021-05-04T18:21:00.000000000",4864,28.45]
["2021-05-04T11:22:00.000000000","2021-05-04T18:22:00.000000000",4851,8.4895]
["2021-05-04T11:22:00.000000000","2021-05-04T18:22:00.000000000",4865,62.43333]
["2021-05-04T11:22:00.000000000","2021-05-04T18:22:00.000000000",4869,62.55833]
["2021-05-04T11:22:00.000000000","2021-05-04T18:22:00.000000000",4855,305.85]
["2021-05-04T11:22:00.000000000","2021-05-04T18:22:00.000000000",4859,9.89763]
["2021-05-04T11:22:00.000000000","2021-05-04T18:22:00.000000000",4864,28.025]
["2021-05-04T11:23:00.000000000","2021-05-04T18:23:00.000000000",4851,8.5215]
["2021-05-04T11:23:00.000000000","2021-05-04T18:23:00.000000000",4865,62.70833]
["2021-05-04T11:23:00.000000000","2021-05-04T18:23:00.000000000",4869,61.88333]
["2021-05-04T11:23:00.000000000","2021-05-04T18:23:00.000000000",4855,305.6167]
["2021-05-04T11:23:00.000000000","2021-05-04T18:23:00.000000000",4859,9.911615]
["2021-05-04T11:23:00.000000000","2021-05-04T18:23:00.000000000",4864,27.825]
["2021-05-04T11:24:00.000000000","2021-05-04T18:24:00.000000000",4851,8.50425]
["2021-05-04T11:24:00.000000000","2021-05-04T18:24:00.000000000",4865,62.44167]
["2021-05-04T11:24:00.000000000","2021-05-04T18:24:00.000000000",4869,61.66667]
["2021-05-04T11:24:00.000000000","2021-05-04T18:24:00.000000000",4855,306.2667]
["2021-05-04T11:24:00.000000000","2021-05-04T18:24:00.000000000",4859,9.934598]
["2021-05-04T11:24:00.000000000","2021-05-04T18:24:00.000000000",4864,27.0]
["2021-05-04T11:25:00.000000000","2021-05-04T18:25:00.000000000",4851,8.516749]
["2021-05-04T11:25:00.000000000","2021-05-04T18:25:00.000000000",4865,62.72499]
["2021-05-04T11:25:00.000000000","2021-05-04T18:25:00.000000000",4869,61.875]
["2021-05-04T11:25:00.000000000","2021-05-04T18:25:00.000000000",4855,304.75]
["2021-05-04T11:25:00.000000000","2021-05-04T18:25:00.000000000",4859,9.918395]
["2021-05-04T11:25:00.000000000","2021-05-04T18:25:00.000000000",4864,26.4]
["2021-05-04T11:26:00.000000000","2021-05-04T18:26:00.000000000",4851,8.54575]
["2021-05-04T11:26:00.000000000","2021-05-04T18:26:00.000000000",4865,63.35833]
["2021-05-04T11:26:00.000000000","2021-05-04T18:26:00.000000000",4869,63.03333]
["2021-05-04T11:26:00.000000000","2021-05-04T18:26:00.000000000",4855,305.4167]
["2021-05-04T11:26:00.000000000","2021-05-04T18:26:00.000000000",4859,9.899726]
["2021-05-04T11:26:00.000000000","2021-05-04T18:26:00.000000000",4864,26.74167]
["2021-05-04T11:27:00.000000000","2021-05-04T18:27:00.000000000",4851,8.53975]
["2021-05-04T11:27:00.000000000","2021-05-04T18:27:00.000000000",4865,62.69167]
["2021-05-04T11:27:00.000000000","2021-05-04T18:27:00.000000000",4869,62.59166]
["2021-05-04T11:27:00.000000000","2021-05-04T18:27:00.000000000",4855,304.8333]
["2021-05-04T11:27:00.000000000","2021-05-04T18:27:00.000000000",4859,9.889901]
["2021-05-04T11:27:00.000000000","2021-05-04T18:27:00.000000000",4864,27.64166]
["2021-05-04T11:28:00.000000000","2021-05-04T18:28:00.000000000",4851,8.537499]
["2021-05-04T11:28:00.000000000","2021-05-04T18:28:00.000000000",4865,62.69167]
["2021-05-04T11:28:00.000000000","2021-05-04T18:28:00.000000000",4869,62.75833]
["2021-05-04T11:28:00.000000000","2021-05-04T18:28:00.000000000",4855,305.05]
["2021-05-04T11:28:00.000000000","2021-05-04T18:28:00.000000000",4859,9.907001]
["2021-05-04T11:28:00.000000000","2021-05-04T18:28:00.000000000",4864,27.90833]
["2021-05-04T11:29:00.000000000","2021-05-04T18:29:00.000000000",4851,8.55725]
["2021-05-04T11:29:00.000000000","2021-05-04T18:29:00.000000000",4865,61.99166]
["2021-05-04T11:29:00.000000000","2021-05-04T18:29:00.000000000",4869,62.075]
["2021-05-04T11:29:00.000000000","2021-05-04T18:29:00.000000000",4855,308.1333]
["2021-05-04T11:29:00.000000000","2021-05-04T18:29:00.000000000",4859,9.941337]
["2021-05-04T11:29:00.000000000","2021-05-04T18:29:00.000000000",4864,28.26666]
["2021-05-04T11:30:00.000000000","2021-05-04T18:30:00.000000000",4851,8.551]
["2021-05-04T11:30:00.000000000","2021-05-04T18:30:00.000000000",4865,62.09999]
["2021-05-04T11:30:00.000000000","2021-05-04T18:30:00.000000000",4869,61.85833]
["2021-05-04T11:30:00.000000000","2021-05-04T18:30:00.000000000",4855,307.6667]
["2021-05-04T11:30:00.000000000","2021-05-04T18:30:00.000000000",4859,9.974166]
["2021-05-04T11:30:00.000000000","2021-05-04T18:30:00.000000000",4864,27.89166]
["2021-05-04T11:31:00.000000000","2021-05-04T18:31:00.000000000",4851,8.5575]
["2021-05-04T11:31:00.000000000","2021-05-04T18:31:00.000000000",4865,62.11666]
["2021-05-04T11:31:00.000000000","2021-05-04T18:31:00.000000000",4869,62.13333]
["2021-05-04T11:31:00.000000000","2021-05-04T18:31:00.000000000",4855,308.9666]
["2021-05-04T11:31:00.000000000","2021-05-04T18:31:00.000000000",4859,9.985382]
["2021-05-04T11:31:00.000000000","2021-05-04T18:31:00.000000000",4864,27.13333]
["2021-05-04T11:32:00.000000000","2021-05-04T18:32:00.000000000",4851,8.55375]
["2021-05-04T11:32:00.000000000","2021-05-04T18:32:00.000000000",4865,61.98333]
["2021-05-04T11:32:00.000000000","2021-05-04T18:32:00.000000000",4869,62.11666]
["2021-05-04T11:32:00.000000000","2021-05-04T18:32:00.000000000",4855,309.6833]
["2021-05-04T11:32:00.000000000","2021-05-04T18:32:00.000000000",4859,9.979792]
["2021-05-04T11:32:00.000000000","2021-05-04T18:32:00.000000000",4864,28.06667]
["2021-05-04T11:33:00.000000000","2021-05-04T18:33:00.000000000",4851,8.5395]
["2021-05-04T11:33:00.000000000","2021-05-04T18:33:00.000000000",4865,62.525]
["2021-05-04T11:33:00.000000000","2021-05-04T18:33:00.000000000",4869,62.49166]
["2021-05-04T11:33:00.000000000","2021-05-04T18:33:00.000000000",4855,308.95]
["2021-05-04T11:33:00.000000000","2021-05-04T18:33:00.000000000",4859,9.97182]
["2021-05-04T11:33:00.000000000","2021-05-04T18:33:00.000000000",4864,28.35833]
["2021-05-04T11:34:00.000000000","2021-05-04T18:34:00.000000000",4851,8.53225]
["2021-05-04T11:34:00.000000000","2021-05-04T18:34:00.000000000",4865,63.19167]
["2021-05-04T11:34:00.000000000","2021-05-04T18:34:00.000000000",4869,62.99166]
["2021-05-04T11:34:00.000000000","2021-05-04T18:34:00.000000000",4855,309.2667]
["2021-05-04T11:34:00.000000000","2021-05-04T18:34:00.000000000",4859,9.966667]
["2021-05-04T11:34:00.000000000","2021-05-04T18:34:00.000000000",4864,27.60833]
["2021-05-04T11:35:00.000000000","2021-05-04T18:35:00.000000000",4851,8.49975]
["2021-05-04T11:35:00.000000000","2021-05-04T18:35:00.000000000",4865,62.90833]
["2021-05-04T11:35:00.000000000","2021-05-04T18:35:00.000000000",4869,62.90833]
["2021-05-04T11:35:00.000000000","2021-05-04T18:35:00.000000000",4855,307.0167]
["2021-05-04T11:35:00.000000000","2021-05-04T18:35:00.000000000",4859,9.95484]
["2021-05-04T11:35:00.000000000","2021-05-04T18:35:00.000000000",4864,27.98333]
["2021-05-04T11:36:00.000000000","2021-05-04T18:36:00.000000000",4851,8.49325]
["2021-05-04T11:36:00.000000000","2021-05-04T18:36:00.000000000",4865,63.36666]
["2021-05-04T11:36:00.000000000","2021-05-04T18:36:00.000000000",4869,63.46666]
["2021-05-04T11:36:00.000000000","2021-05-04T18:36:00.000000000",4855,305.7166]
["2021-05-04T11:36:00.000000000","2021-05-04T18:36:00.000000000",4859,9.933288]
["2021-05-04T11:36:00.000000000","2021-05-04T18:36:00.000000000",4864,28.6]
["2021-05-04T11:37:00.000000000","2021-05-04T18:37:00.000000000",4851,8.5555]
["2021-05-04T11:37:00.000000000","2021-05-04T18:37:00.000000000",4865,63.51666]
["2021-05-04T11:37:00.000000000","2021-05-04T18:37:00.000000000",4869,63.79167]
["2021-05-04T11:37:00.000000000","2021-05-04T18:37:00.000000000",4855,306.0667]
["2021-05-04T11:37:00.000000000","2021-05-04T18:37:00.000000000",4859,9.915069]
["2021-05-04T11:37:00.000000000","2021-05-04T18:37:00.000000000",4864,28.30833]
["2021-05-04T11:38:00.000000000","2021-05-04T18:38:00.000000000",4851,8.53375]
["2021-05-04T11:38:00.000000000","2021-05-04T18:38:00.000000000",4865,63.61666]
["2021-05-04T11:38:00.000000000","2021-05-04T18:38:00.000000000",4869,63.56667]
["2021-05-04T11:38:00.000000000","2021-05-04T18:38:00.000000000",4855,306.8]
["2021-05-04T11:38:00.000000000","2021-05-04T18:38:00.000000000",4859,9.886459]
["2021-05-04T11:38:00.000000000","2021-05-04T18:38:00.000000000",4864,28.63333]
["2021-05-04T11:39:00.000000000","2021-05-04T18:39:00.000000000",4851,8.558249]
["2021-05-04T11:39:00.000000000","2021-05-04T18:39:00.000000000",4865,63.2]
["2021-05-04T11:39:00.000000000","2021-05-04T18:39:00.000000000",4869,63.51666]
["2021-05-04T11:39:00.000000000","2021-05-04T18:39:00.000000000",4855,306.2166]
["2021-05-04T11:39:00.000000000","2021-05-04T18:39:00.000000000",4859,9.888587]
["2021-05-04T11:39:00.000000000","2021-05-04T18:39:00.000000000",4864,29.30833]
["2021-05-04T11:40:00.000000000","2021-05-04T18:40:00.000000000",4851,8.5425]
["2021-05-04T11:40:00.000000000","2021-05-04T18:40:00.000000000",4865,62.86666]
["2021-05-04T11:40:00.000000000","2021-05-04T18:40:00.000000000",4869,62.90833]
["2021-05-04T11:40:00.000000000","2021-05-04T18:40:00.000000000",4855,306.4167]
["2021-05-04T11:40:00.000000000","2021-05-04T18:40:00.000000000",4859,9.888047]
["2021-05-04T11:40:00.000000000","2021-05-04T18:40:00.000000000",4864,29.53333]
["2021-05-04T11:41:00.000000000","2021-05-04T18:41:00.000000000",4851,8.523999]
["2021-05-04T11:41:00.000000000","2021-05-04T18:41:00.000000000",4865,62.73333]
["2021-05-04T11:41:00.000000000","2021-05-04T18:41:00.000000000",4869,63.28333]
["2021-05-04T11:41:00.000000000","2021-05-04T18:41:00.000000000",4855,306.4666]
["2021-05-04T11:41:00.000000000","2021-05-04T18:41:00.000000000",4859,9.885135]
["2021-05-04T11:41:00.000000000","2021-05-04T18:41:00.000000000",4864,29.8]
["2021-05-04T11:42:00.000000000","2021-05-04T18:42:00.000000000",4851,8.534249]
["2021-05-04T11:42:00.000000000","2021-05-04T18:42:00.000000000",4865,63.53333]
["2021-05-04T11:42:00.000000000","2021-05-04T18:42:00.000000000",4869,64.3]
["2021-05-04T11:42:00.000000000","2021-05-04T18:42:00.000000000",4855,305.6833]
["2021-05-04T11:42:00.000000000","2021-05-04T18:42:00.000000000",4859,9.856826]
["2021-05-04T11:42:00.000000000","2021-05-04T18:42:00.000000000",4864,29.60833]
["2021-05-04T11:43:00.000000000","2021-05-04T18:43:00.000000000",4851,8.5385]
["2021-05-04T11:43:00.000000000","2021-05-04T18:43:00.000000000",4865,63.875]
["2021-05-04T11:43:00.000000000","2021-05-04T18:43:00.000000000",4869,64.45]
["2021-05-04T11:43:00.000000000","2021-05-04T18:43:00.000000000",4855,303.2833]
["2021-05-04T11:43:00.000000000","2021-05-04T18:43:00.000000000",4859,9.841951]
["2021-05-04T11:43:00.000000000","2021-05-04T18:43:00.000000000",4864,28.96667]
["2021-05-04T11:44:00.000000000","2021-05-04T18:44:00.000000000",4851,8.561]
["2021-05-04T11:44:00.000000000","2021-05-04T18:44:00.000000000",4865,63.04167]
["2021-05-04T11:44:00.000000000","2021-05-04T18:44:00.000000000",4869,64.15833]
["2021-05-04T11:44:00.000000000","2021-05-04T18:44:00.000000000",4855,304.0167]
["2021-05-04T11:44:00.000000000","2021-05-04T18:44:00.000000000",4859,9.827682]
["2021-05-04T11:44:00.000000000","2021-05-04T18:44:00.000000000",4864,29.225]
["2021-05-04T11:45:00.000000000","2021-05-04T18:45:00.000000000",4851,8.527499]
["2021-05-04T11:45:00.000000000","2021-05-04T18:45:00.000000000",4865,63.15]
["2021-05-04T11:45:00.000000000","2021-05-04T18:45:00.000000000",4869,64.3]
["2021-05-04T11:45:00.000000000","2021-05-04T18:45:00.000000000",4855,302.4167]
["2021-05-04T11:45:00.000000000","2021-05-04T18:45:00.000000000",4859,9.831756]
["2021-05-04T11:45:00.000000000","2021-05-04T18:45:00.000000000",4864,30.10833]
["2021-05-04T11:46:00.000000000","2021-05-04T18:46:00.000000000",4851,8.59625]
["2021-05-04T11:46:00.000000000","2021-05-04T18:46:00.000000000",4865,63.01666]
["2021-05-04T11:46:00.000000000","2021-05-04T18:46:00.000000000",4869,64.13333]
["2021-05-04T11:46:00.000000000","2021-05-04T18:46:00.000000000",4855,303.7333]
["2021-05-04T11:46:00.000000000","2021-05-04T18:46:00.000000000",4859,9.828689]
["2021-05-04T11:46:00.000000000","2021-05-04T18:46:00.000000000",4864,30.58333]
["2021-05-04T11:47:00.000000000","2021-05-04T18:47:00.000000000",4851,8.506]
["2021-05-04T11:47:00.000000000","2021-05-04T18:47:00.000000000",4865,63.13333]
["2021-05-04T11:47:00.000000000","2021-05-04T18:47:00.000000000",4869,64.125]
["2021-05-04T11:47:00.000000000","2021-05-04T18:47:00.000000000",4855,303.6833]
["2021-05-04T11:47:00.000000000","2021-05-04T18:47:00.000000000",4859,9.825732]
["2021-05-04T11:47:00.000000000","2021-05-04T18:47:00.000000000",4864,31.1]
["2021-05-04T11:48:00.000000000","2021-05-04T18:48:00.000000000",4851,8.53675]
["2021-05-04T11:48:00.000000000","2021-05-04T18:48:00.000000000",4865,63.53333]
["2021-05-04T11:48:00.000000000","2021-05-04T18:48:00.000000000",4869,64.26666]
["2021-05-04T11:48:00.000000000","2021-05-04T18:48:00.000000000",4855,303.0167]
["2021-05-04T11:48:00.000000000","2021-05-04T18:48:00.000000000",4859,9.815661]
["2021-05-04T11:48:00.000000000","2021-05-04T18:48:00.000000000",4864,30.475]
["2021-05-04T11:49:00.000000000","2021-05-04T18:49:00.000000000",4851,8.49675]
["2021-05-04T11:49:00.000000000","2021-05-04T18:49:00.000000000",4865,64.2]
["2021-05-04T11:49:00.000000000","2021-05-04T18:49:00.000000000",4869,64.86667]
["2021-05-04T11:49:00.000000000","2021-05-04T18:49:00.000000000",4855,304.8]
["2021-05-04T11:49:00.000000000","2021-05-04T18:49:00.000000000",4859,9.800847]
["2021-05-04T11:49:00.000000000","2021-05-04T18:49:00.000000000",4864,30.15833]
["2021-05-04T11:50:00.000000000","2021-05-04T18:50:00.000000000",4851,8.508]
["2021-05-04T11:50:00.000000000","2021-05-04T18:50:00.000000000",4865,64.60833]
["2021-05-04T11:50:00.000000000","2021-05-04T18:50:00.000000000",4869,65.025]
["2021-05-04T11:50:00.000000000","2021-05-04T18:50:00.000000000",4855,305.5333]
["2021-05-04T11:50:00.000000000","2021-05-04T18:50:00.000000000",4859,9.788284]
["2021-05-04T11:50:00.000000000","2021-05-04T18:50:00.000000000",4864,29.86667]
["2021-05-04T11:51:00.000000000","2021-05-04T18:51:00.000000000",4851,8.55025]
["2021-05-04T11:51:00.000000000","2021-05-04T18:51:00.000000000",4865,63.70833]
["2021-05-04T11:51:00.000000000","2021-05-04T18:51:00.000000000",4869,64.03333]
["2021-05-04T11:51:00.000000000","2021-05-04T18:51:00.000000000",4855,305.0333]
["2021-05-04T11:51:00.000000000","2021-05-04T18:51:00.000000000",4859,9.809366]
["2021-05-04T11:51:00.000000000","2021-05-04T18:51:00.000000000",4864,28.875]
["2021-05-04T11:52:00.000000000","2021-05-04T18:52:00.000000000",4851,8.5875]
["2021-05-04T11:52:00.000000000","2021-05-04T18:52:00.000000000",4865,63.45]
["2021-05-04T11:52:00.000000000","2021-05-04T18:52:00.000000000",4869,63.59166]
["2021-05-04T11:52:00.000000000","2021-05-04T18:52:00.000000000",4855,305.1667]
["2021-05-04T11:52:00.000000000","2021-05-04T18:52:00.000000000",4859,9.812526]
["2021-05-04T11:52:00.000000000","2021-05-04T18:52:00.000000000",4864,29.31667]
["2021-05-04T11:53:00.000000000","2021-05-04T18:53:00.000000000",4851,8.56625]
["2021-05-04T11:53:00.000000000","2021-05-04T18:53:00.000000000",4865,63.575]
["2021-05-04T11:53:00.000000000","2021-05-04T18:53:00.000000000",4869,63.81667]
["2021-05-04T11:53:00.000000000","2021-05-04T18:53:00.000000000",4855,305.2]
["2021-05-04T11:53:00.000000000","2021-05-04T18:53:00.000000000",4859,9.808058]
["2021-05-04T11:53:00.000000000","2021-05-04T18:53:00.000000000",4864,29.275]
["2021-05-04T11:54:00.000000000","2021-05-04T18:54:00.000000000",4851,8.554999]
["2021-05-04T11:54:00.000000000","2021-05-04T18:54:00.000000000",4865,64.06667]
["2021-05-04T11:54:00.000000000","2021-05-04T18:54:00.000000000",4869,63.73333]
["2021-05-04T11:54:00.000000000","2021-05-04T18:54:00.000000000",4855,306.0167]
["2021-05-04T11:54:00.000000000","2021-05-04T18:54:00.000000000",4859,9.759052]
["2021-05-04T11:54:00.000000000","2021-05-04T18:54:00.000000000",4864,28.83333]
["2021-05-04T11:55:00.000000000","2021-05-04T18:55:00.000000000",4851,8.56325]
["2021-05-04T11:55:00.000000000","2021-05-04T18:55:00.000000000",4865,62.91667]
["2021-05-04T11:55:00.000000000","2021-05-04T18:55:00.000000000",4869,62.08333]
["2021-05-04T11:55:00.000000000","2021-05-04T18:55:00.000000000",4855,305.6]
["2021-05-04T11:55:00.000000000","2021-05-04T18:55:00.000000000",4859,9.836774]
["2021-05-04T11:55:00.000000000","2021-05-04T18:55:00.000000000",4864,28.375]
["2021-05-04T11:56:00.000000000","2021-05-04T18:56:00.000000000",4851,8.482249]
["2021-05-04T11:56:00.000000000","2021-05-04T18:56:00.000000000",4865,62.25833]
["2021-05-04T11:56:00.000000000","2021-05-04T18:56:00.000000000",4869,61.8]
["2021-05-04T11:56:00.000000000","2021-05-04T18:56:00.000000000",4855,306.2333]
["2021-05-04T11:56:00.000000000","2021-05-04T18:56:00.000000000",4859,9.878877]
["2021-05-04T11:56:00.000000000","2021-05-04T18:56:00.000000000",4864,28.28333]
["2021-05-04T11:57:00.000000000","2021-05-04T18:57:00.000000000",4851,8.530499]
["2021-05-04T11:57:00.000000000","2021-05-04T18:57:00.000000000",4865,61.80833]
["2021-05-04T11:57:00.000000000","2021-05-04T18:57:00.000000000",4869,61.33333]
["2021-05-04T11:57:00.000000000","2021-05-04T18:57:00.000000000",4855,306.6333]
["2021-05-04T11:57:00.000000000","2021-05-04T18:57:00.000000000",4859,9.923609]
["2021-05-04T11:57:00.000000000","2021-05-04T18:57:00.000000000",4864,27.89166]
["2021-05-04T11:58:00.000000000","2021-05-04T18:58:00.000000000",4851,8.54]
["2021-05-04T11:58:00.000000000","2021-05-04T18:58:00.000000000",4865,60.98333]
["2021-05-04T11:58:00.000000000","2021-05-04T18:58:00.000000000",4869,61.075]
["2021-05-04T11:58:00.000000000","2021-05-04T18:58:00.000000000",4855,306.6]
["2021-05-04T11:58:00.000000000","2021-05-04T18:58:00.000000000",4859,9.942456]
["2021-05-04T11:58:00.000000000","2021-05-04T18:58:00.000000000",4864,28.64166]
["2021-05-04T11:59:00.000000000","2021-05-04T18:59:00.000000000",4851,8.561]
["2021-05-04T11:59:00.000000000","2021-05-04T18:59:00.000000000",4865,60.18333]
["2021-05-04T11:59:00.000000000","2021-05-04T18:59:00.000000000",4869,60.47499]
["2021-05-04T11:59:00.000000000","2021-05-04T18:59:00.000000000",4855,309.8]
["2021-05-04T11:59:00.000000000","2021-05-04T18:59:00.000000000",4859,9.963447]
["2021-05-04T11:59:00.000000000","2021-05-04T18:59:00.000000000",4864,27.875]
["2021-05-04T12:00:00.000000000","2021-05-04T19:00:00.000000000",4851,8.5075]
["2021-05-04T12:00:00.000000000","2021-05-04T19:00:00.000000000",4865,60.1]
["2021-05-04T12:00:00.000000000","2021-05-04T19:00:00.000000000",4869,60.80833]
["2021-05-04T12:00:00.000000000","2021-05-04T19:00:00.000000000",4855,309.7667]
["2021-05-04T12:00:00.000000000","2021-05-04T19:00:00.000000000",4859,9.963006]
["2021-05-04T12:00:00.000000000","2021-05-04T19:00:00.000000000",4864,27.64166]
["2021-05-04T12:01:00.000000000","2021-05-04T19:01:00.000000000",4851,8.537749]
["2021-05-04T12:01:00.000000000","2021-05-04T19:01:00.000000000",4865,59.625]
["2021-05-04T12:01:00.000000000","2021-05-04T19:01:00.000000000",4869,59.96666]
["2021-05-04T12:01:00.000000000","2021-05-04T19:01:00.000000000",4855,305.75]
["2021-05-04T12:01:00.000000000","2021-05-04T19:01:00.000000000",4859,9.943943]
["2021-05-04T12:01:00.000000000","2021-05-04T19:01:00.000000000",4864,28.1]
["2021-05-04T12:02:00.000000000","2021-05-04T19:02:00.000000000",4851,8.54225]
["2021-05-04T12:02:00.000000000","2021-05-04T19:02:00.000000000",4865,59.45]
["2021-05-04T12:02:00.000000000","2021-05-04T19:02:00.000000000",4869,60.18333]
["2021-05-04T12:02:00.000000000","2021-05-04T19:02:00.000000000",4855,310.5334]
["2021-05-04T12:02:00.000000000","2021-05-04T19:02:00.000000000",4859,9.948332]
["2021-05-04T12:02:00.000000000","2021-05-04T19:02:00.000000000",4864,28.35]
["2021-05-04T12:03:00.000000000","2021-05-04T19:03:00.000000000",4851,8.54775]
["2021-05-04T12:03:00.000000000","2021-05-04T19:03:00.000000000",4865,58.175]
["2021-05-04T12:03:00.000000000","2021-05-04T19:03:00.000000000",4869,59.50833]
["2021-05-04T12:03:00.000000000","2021-05-04T19:03:00.000000000",4855,310.6167]
["2021-05-04T12:03:00.000000000","2021-05-04T19:03:00.000000000",4859,9.960944]
["2021-05-04T12:03:00.000000000","2021-05-04T19:03:00.000000000",4864,28.66667]
["2021-05-04T12:04:00.000000000","2021-05-04T19:04:00.000000000",4851,8.52425]
["2021-05-04T12:04:00.000000000","2021-05-04T19:04:00.000000000",4865,57.65]
["2021-05-04T12:04:00.000000000","2021-05-04T19:04:00.000000000",4869,59.075]
["2021-05-04T12:04:00.000000000","2021-05-04T19:04:00.000000000",4855,310.85]
["2021-05-04T12:04:00.000000000","2021-05-04T19:04:00.000000000",4859,9.968206]
["2021-05-04T12:04:00.000000000","2021-05-04T19:04:00.000000000",4864,28.93333]
["2021-05-04T12:05:00.000000000","2021-05-04T19:05:00.000000000",4851,8.51425]
["2021-05-04T12:05:00.000000000","2021-05-04T19:05:00.000000000",4865,57.075]
["2021-05-04T12:05:00.000000000","2021-05-04T19:05:00.000000000",4869,58.41667]
["2021-05-04T12:05:00.000000000","2021-05-04T19:05:00.000000000",4855,310.7834]
["2021-05-04T12:05:00.000000000","2021-05-04T19:05:00.000000000",4859,9.97073]
["2021-05-04T12:05:00.000000000","2021-05-04T19:05:00.000000000",4864,29.54167]
["2021-05-04T12:06:00.000000000","2021-05-04T19:06:00.000000000",4851,8.4885]
["2021-05-04T12:06:00.000000000","2021-05-04T19:06:00.000000000",4865,57.64166]
["2021-05-04T12:06:00.000000000","2021-05-04T19:06:00.000000000",4869,59.05833]
["2021-05-04T12:06:00.000000000","2021-05-04T19:06:00.000000000",4855,310.9833]
["2021-05-04T12:06:00.000000000","2021-05-04T19:06:00.000000000",4859,9.941104]
["2021-05-04T12:06:00.000000000","2021-05-04T19:06:00.000000000",4864,30.25]
["2021-05-04T12:07:00.000000000","2021-05-04T19:07:00.000000000",4851,8.42875]
["2021-05-04T12:07:00.000000000","2021-05-04T19:07:00.000000000",4865,58.2]
["2021-05-04T12:07:00.000000000","2021-05-04T19:07:00.000000000",4869,60.09999]
["2021-05-04T12:07:00.000000000","2021-05-04T19:07:00.000000000",4855,309.1]
["2021-05-04T12:07:00.000000000","2021-05-04T19:07:00.000000000",4859,9.882977]
["2021-05-04T12:07:00.000000000","2021-05-04T19:07:00.000000000",4864,30.575]
["2021-05-04T12:08:00.000000000","2021-05-04T19:08:00.000000000",4851,8.408999]
["2021-05-04T12:08:00.000000000","2021-05-04T19:08:00.000000000",4865,58.425]
["2021-05-04T12:08:00.000000000","2021-05-04T19:08:00.000000000",4869,59.45833]
["2021-05-04T12:08:00.000000000","2021-05-04T19:08:00.000000000",4855,308.0167]
["2021-05-04T12:08:00.000000000","2021-05-04T19:08:00.000000000",4859,9.876129]
["2021-05-04T12:08:00.000000000","2021-05-04T19:08:00.000000000",4864,31.04167]
["2021-05-04T12:09:00.000000000","2021-05-04T19:09:00.000000000",4851,8.47675]
["2021-05-04T12:09:00.000000000","2021-05-04T19:09:00.000000000",4865,58.47499]
["2021-05-04T12:09:00.000000000","2021-05-04T19:09:00.000000000",4869,59.58333]
["2021-05-04T12:09:00.000000000","2021-05-04T19:09:00.000000000",4855,307.8167]
["2021-05-04T12:09:00.000000000","2021-05-04T19:09:00.000000000",4859,9.85923]
["2021-05-04T12:09:00.000000000","2021-05-04T19:09:00.000000000",4864,31.28333]
["2021-05-04T12:10:00.000000000","2021-05-04T19:10:00.000000000",4851,8.438]
["2021-05-04T12:10:00.000000000","2021-05-04T19:10:00.000000000",4865,59.09166]
["2021-05-04T12:10:00.000000000","2021-05-04T19:10:00.000000000",4869,60.36666]
["2021-05-04T12:10:00.000000000","2021-05-04T19:10:00.000000000",4855,308.25]
["2021-05-04T12:10:00.000000000","2021-05-04T19:10:00.000000000",4859,9.834224]
["2021-05-04T12:10:00.000000000","2021-05-04T19:10:00.000000000",4864,31.325]
["2021-05-04T12:11:00.000000000","2021-05-04T19:11:00.000000000",4851,8.4295]
["2021-05-04T12:11:00.000000000","2021-05-04T19:11:00.000000000",4865,59.81667]
["2021-05-04T12:11:00.000000000","2021-05-04T19:11:00.000000000",4869,61.44167]
["2021-05-04T12:11:00.000000000","2021-05-04T19:11:00.000000000",4855,305.45]
["2021-05-04T12:11:00.000000000","2021-05-04T19:11:00.000000000",4859,9.789568]
["2021-05-04T12:11:00.000000000","2021-05-04T19:11:00.000000000",4864,31.35]
["2021-05-04T12:12:00.000000000","2021-05-04T19:12:00.000000000",4851,8.409249]
["2021-05-04T12:12:00.000000000","2021-05-04T19:12:00.000000000",4865,60.74166]
["2021-05-04T12:12:00.000000000","2021-05-04T19:12:00.000000000",4869,61.51666]
["2021-05-04T12:12:00.000000000","2021-05-04T19:12:00.000000000",4855,303.8167]
["2021-05-04T12:12:00.000000000","2021-05-04T19:12:00.000000000",4859,9.767375]
["2021-05-04T12:12:00.000000000","2021-05-04T19:12:00.000000000",4864,31.45]
["2021-05-04T12:13:00.000000000","2021-05-04T19:13:00.000000000",4851,8.42025]
["2021-05-04T12:13:00.000000000","2021-05-04T19:13:00.000000000",4865,61.125]
["2021-05-04T12:13:00.000000000","2021-05-04T19:13:00.000000000",4869,61.98333]
["2021-05-04T12:13:00.000000000","2021-05-04T19:13:00.000000000",4855,303.9167]
["2021-05-04T12:13:00.000000000","2021-05-04T19:13:00.000000000",4859,9.736781]
["2021-05-04T12:13:00.000000000","2021-05-04T19:13:00.000000000",4864,30.20833]
["2021-05-04T12:14:00.000000000","2021-05-04T19:14:00.000000000",4851,8.43525]
["2021-05-04T12:14:00.000000000","2021-05-04T19:14:00.000000000",4865,61.79167]
["2021-05-04T12:14:00.000000000","2021-05-04T19:14:00.000000000",4869,62.63333]
["2021-05-04T12:14:00.000000000","2021-05-04T19:14:00.000000000",4855,304.0667]
["2021-05-04T12:14:00.000000000","2021-05-04T19:14:00.000000000",4859,9.727448]
["2021-05-04T12:14:00.000000000","2021-05-04T19:14:00.000000000",4864,30.34167]
["2021-05-04T12:15:00.000000000","2021-05-04T19:15:00.000000000",4851,8.438]
["2021-05-04T12:15:00.000000000","2021-05-04T19:15:00.000000000",4865,61.59999]
["2021-05-04T12:15:00.000000000","2021-05-04T19:15:00.000000000",4869,62.64166]
["2021-05-04T12:15:00.000000000","2021-05-04T19:15:00.000000000",4855,304.4333]
["2021-05-04T12:15:00.000000000","2021-05-04T19:15:00.000000000",4859,9.703677]
["2021-05-04T12:15:00.000000000","2021-05-04T19:15:00.000000000",4864,30.56667]
["2021-05-04T12:16:00.000000000","2021-05-04T19:16:00.000000000",4851,8.38425]
["2021-05-04T12:16:00.000000000","2021-05-04T19:16:00.000000000",4865,62.18333]
["2021-05-04T12:16:00.000000000","2021-05-04T19:16:00.000000000",4869,63.03333]
["2021-05-04T12:16:00.000000000","2021-05-04T19:16:00.000000000",4855,303.9]
["2021-05-04T12:16:00.000000000","2021-05-04T19:16:00.000000000",4859,9.693908]
["2021-05-04T12:16:00.000000000","2021-05-04T19:16:00.000000000",4864,30.96667]
["2021-05-04T12:17:00.000000000","2021-05-04T19:17:00.000000000",4851,8.33925]
["2021-05-04T12:17:00.000000000","2021-05-04T19:17:00.000000000",4865,62.875]
["2021-05-04T12:17:00.000000000","2021-05-04T19:17:00.000000000",4869,63.00833]
["2021-05-04T12:17:00.000000000","2021-05-04T19:17:00.000000000",4855,304.0]
["2021-05-04T12:17:00.000000000","2021-05-04T19:17:00.000000000",4859,9.68829]
["2021-05-04T12:17:00.000000000","2021-05-04T19:17:00.000000000",4864,30.85]
["2021-05-04T12:18:00.000000000","2021-05-04T19:18:00.000000000",4851,8.40375]
["2021-05-04T12:18:00.000000000","2021-05-04T19:18:00.000000000",4865,62.7]
["2021-05-04T12:18:00.000000000","2021-05-04T19:18:00.000000000",4869,63.775]
["2021-05-04T12:18:00.000000000","2021-05-04T19:18:00.000000000",4855,303.8667]
["2021-05-04T12:18:00.000000000","2021-05-04T19:18:00.000000000",4859,9.64787]
["2021-05-04T12:18:00.000000000","2021-05-04T19:18:00.000000000",4864,31.0]
["2021-05-04T12:19:00.000000000","2021-05-04T19:19:00.000000000",4851,8.45375]
["2021-05-04T12:19:00.000000000","2021-05-04T19:19:00.000000000",4865,61.80833]
["2021-05-04T12:19:00.000000000","2021-05-04T19:19:00.000000000",4869,63.625]
["2021-05-04T12:19:00.000000000","2021-05-04T19:19:00.000000000",4855,303.2667]
["2021-05-04T12:19:00.000000000","2021-05-04T19:19:00.000000000",4859,9.580585]
["2021-05-04T12:19:00.000000000","2021-05-04T19:19:00.000000000",4864,31.68333]
["2021-05-04T12:20:00.000000000","2021-05-04T19:20:00.000000000",4851,8.441]
["2021-05-04T12:20:00.000000000","2021-05-04T19:20:00.000000000",4865,62.79167]
["2021-05-04T12:20:00.000000000","2021-05-04T19:20:00.000000000",4869,63.85833]
["2021-05-04T12:20:00.000000000","2021-05-04T19:20:00.000000000",4855,301.2667]
["2021-05-04T12:20:00.000000000","2021-05-04T19:20:00.000000000",4859,9.638352]
["2021-05-04T12:20:00.000000000","2021-05-04T19:20:00.000000000",4864,31.33333]
["2021-05-04T12:21:00.000000000","2021-05-04T19:21:00.000000000",4851,8.45]
["2021-05-04T12:21:00.000000000","2021-05-04T19:21:00.000000000",4865,63.16667]
["2021-05-04T12:21:00.000000000","2021-05-04T19:21:00.000000000",4869,64.25]
["2021-05-04T12:21:00.000000000","2021-05-04T19:21:00.000000000",4855,300.7833]
["2021-05-04T12:21:00.000000000","2021-05-04T19:21:00.000000000",4859,9.634475]
["2021-05-04T12:21:00.000000000","2021-05-04T19:21:00.000000000",4864,31.18333]
["2021-05-04T12:22:00.000000000","2021-05-04T19:22:00.000000000",4851,8.386]
["2021-05-04T12:22:00.000000000","2021-05-04T19:22:00.000000000",4865,63.15833]
["2021-05-04T12:22:00.000000000","2021-05-04T19:22:00.000000000",4869,63.94167]
["2021-05-04T12:22:00.000000000","2021-05-04T19:22:00.000000000",4855,301.3833]
["2021-05-04T12:22:00.000000000","2021-05-04T19:22:00.000000000",4859,9.63518]
["2021-05-04T12:22:00.000000000","2021-05-04T19:22:00.000000000",4864,31.28333]
["2021-05-04T12:23:00.000000000","2021-05-04T19:23:00.000000000",4851,8.3735]
["2021-05-04T12:23:00.000000000","2021-05-04T19:23:00.000000000",4865,62.89166]
["2021-05-04T12:23:00.000000000","2021-05-04T19:23:00.000000000",4869,63.83333]
["2021-05-04T12:23:00.000000000","2021-05-04T19:23:00.000000000",4855,304.3]
["2021-05-04T12:23:00.000000000","2021-05-04T19:23:00.000000000",4859,9.645053]
["2021-05-04T12:23:00.000000000","2021-05-04T19:23:00.000000000",4864,30.14166]
["2021-05-04T12:24:00.000000000","2021-05-04T19:24:00.000000000",4851,8.42575]
["2021-05-04T12:24:00.000000000","2021-05-04T19:24:00.000000000",4865,62.21666]
["2021-05-04T12:24:00.000000000","2021-05-04T19:24:00.000000000",4869,63.36666]
["2021-05-04T12:24:00.000000000","2021-05-04T19:24:00.000000000",4855,302.2833]
["2021-05-04T12:24:00.000000000","2021-05-04T19:24:00.000000000",4859,9.640407]
["2021-05-04T12:24:00.000000000","2021-05-04T19:24:00.000000000",4864,30.35]
["2021-05-04T12:25:00.000000000","2021-05-04T19:25:00.000000000",4851,8.411]
["2021-05-04T12:25:00.000000000","2021-05-04T19:25:00.000000000",4865,61.83333]
["2021-05-04T12:25:00.000000000","2021-05-04T19:25:00.000000000",4869,62.84166]
["2021-05-04T12:25:00.000000000","2021-05-04T19:25:00.000000000",4855,304.8667]
["2021-05-04T12:25:00.000000000","2021-05-04T19:25:00.000000000",4859,9.604877]
["2021-05-04T12:25:00.000000000","2021-05-04T19:25:00.000000000",4864,30.66667]
["2021-05-04T12:26:00.000000000","2021-05-04T19:26:00.000000000",4851,8.36825]
["2021-05-04T12:26:00.000000000","2021-05-04T19:26:00.000000000",4865,61.45]
["2021-05-04T12:26:00.000000000","2021-05-04T19:26:00.000000000",4869,62.35833]
["2021-05-04T12:26:00.000000000","2021-05-04T19:26:00.000000000",4855,307.2]
["2021-05-04T12:26:00.000000000","2021-05-04T19:26:00.000000000",4859,9.677507]
["2021-05-04T12:26:00.000000000","2021-05-04T19:26:00.000000000",4864,29.75833]
["2021-05-04T12:27:00.000000000","2021-05-04T19:27:00.000000000",4851,8.3715]
["2021-05-04T12:27:00.000000000","2021-05-04T19:27:00.000000000",4865,60.0]
["2021-05-04T12:27:00.000000000","2021-05-04T19:27:00.000000000",4869,61.15833]
["2021-05-04T12:27:00.000000000","2021-05-04T19:27:00.000000000",4855,306.35]
["2021-05-04T12:27:00.000000000","2021-05-04T19:27:00.000000000",4859,9.718158]
["2021-05-04T12:27:00.000000000","2021-05-04T19:27:00.000000000",4864,28.55]
["2021-05-04T12:28:00.000000000","2021-05-04T19:28:00.000000000",4851,8.4]
["2021-05-04T12:28:00.000000000","2021-05-04T19:28:00.000000000",4865,58.79167]
["2021-05-04T12:28:00.000000000","2021-05-04T19:28:00.000000000",4869,60.61666]
["2021-05-04T12:28:00.000000000","2021-05-04T19:28:00.000000000",4855,307.0334]
["2021-05-04T12:28:00.000000000","2021-05-04T19:28:00.000000000",4859,9.756269]
["2021-05-04T12:28:00.000000000","2021-05-04T19:28:00.000000000",4864,28.375]
["2021-05-04T12:29:00.000000000","2021-05-04T19:29:00.000000000",4851,8.370999]
["2021-05-04T12:29:00.000000000","2021-05-04T19:29:00.000000000",4865,57.23333]
["2021-05-04T12:29:00.000000000","2021-05-04T19:29:00.000000000",4869,59.54167]
["2021-05-04T12:29:00.000000000","2021-05-04T19:29:00.000000000",4855,310.4167]
["2021-05-04T12:29:00.000000000","2021-05-04T19:29:00.000000000",4859,9.789337]
["2021-05-04T12:29:00.000000000","2021-05-04T19:29:00.000000000",4864,29.19167]
["2021-05-04T12:30:00.000000000","2021-05-04T19:30:00.000000000",4851,8.33075]
["2021-05-04T12:30:00.000000000","2021-05-04T19:30:00.000000000",4865,56.45833]
["2021-05-04T12:30:00.000000000","2021-05-04T19:30:00.000000000",4869,58.66667]
["2021-05-04T12:30:00.000000000","2021-05-04T19:30:00.000000000",4855,310.9666]
["2021-05-04T12:30:00.000000000","2021-05-04T19:30:00.000000000",4859,9.818103]
["2021-05-04T12:30:00.000000000","2021-05-04T19:30:00.000000000",4864,29.16667]
["2021-05-04T12:31:00.000000000","2021-05-04T19:31:00.000000000",4851,8.388499]
["2021-05-04T12:31:00.000000000","2021-05-04T19:31:00.000000000",4865,56.28333]
["2021-05-04T12:31:00.000000000","2021-05-04T19:31:00.000000000",4869,57.875]
["2021-05-04T12:31:00.000000000","2021-05-04T19:31:00.000000000",4855,310.9167]
["2021-05-04T12:31:00.000000000","2021-05-04T19:31:00.000000000",4859,9.782823]
["2021-05-04T12:31:00.000000000","2021-05-04T19:31:00.000000000",4864,30.35]
["2021-05-04T12:32:00.000000000","2021-05-04T19:32:00.000000000",4851,8.344749]
["2021-05-04T12:32:00.000000000","2021-05-04T19:32:00.000000000",4865,55.79167]
["2021-05-04T12:32:00.000000000","2021-05-04T19:32:00.000000000",4869,57.44167]
["2021-05-04T12:32:00.000000000","2021-05-04T19:32:00.000000000",4855,311.35]
["2021-05-04T12:32:00.000000000","2021-05-04T19:32:00.000000000",4859,9.821996]
["2021-05-04T12:32:00.000000000","2021-05-04T19:32:00.000000000",4864,31.09167]
["2021-05-04T12:33:00.000000000","2021-05-04T19:33:00.000000000",4851,8.31825]
["2021-05-04T12:33:00.000000000","2021-05-04T19:33:00.000000000",4865,55.84166]
["2021-05-04T12:33:00.000000000","2021-05-04T19:33:00.000000000",4869,57.275]
["2021-05-04T12:33:00.000000000","2021-05-04T19:33:00.000000000",4855,312.95]
["2021-05-04T12:33:00.000000000","2021-05-04T19:33:00.000000000",4859,9.825721]
["2021-05-04T12:33:00.000000000","2021-05-04T19:33:00.000000000",4864,31.41666]
["2021-05-04T12:34:00.000000000","2021-05-04T19:34:00.000000000",4851,8.3125]
["2021-05-04T12:34:00.000000000","2021-05-04T19:34:00.000000000",4865,55.60833]
["2021-05-04T12:34:00.000000000","2021-05-04T19:34:00.000000000",4869,57.50833]
["2021-05-04T12:34:00.000000000","2021-05-04T19:34:00.000000000",4855,312.3]
["2021-05-04T12:34:00.000000000","2021-05-04T19:34:00.000000000",4859,9.799361]
["2021-05-04T12:34:00.000000000","2021-05-04T19:34:00.000000000",4864,31.54167]
["2021-05-04T12:35:00.000000000","2021-05-04T19:35:00.000000000",4851,8.2775]
["2021-05-04T12:35:00.000000000","2021-05-04T19:35:00.000000000",4865,56.95833]
["2021-05-04T12:35:00.000000000","2021-05-04T19:35:00.000000000",4869,58.08333]
["2021-05-04T12:35:00.000000000","2021-05-04T19:35:00.000000000",4855,311.9167]
["2021-05-04T12:35:00.000000000","2021-05-04T19:35:00.000000000",4859,9.772277]
["2021-05-04T12:35:00.000000000","2021-05-04T19:35:00.000000000",4864,31.58333]
["2021-05-04T12:36:00.000000000","2021-05-04T19:36:00.000000000",4851,8.28025]
["2021-05-04T12:36:00.000000000","2021-05-04T19:36:00.000000000",4865,58.29167]
["2021-05-04T12:36:00.000000000","2021-05-04T19:36:00.000000000",4869,58.88333]
["2021-05-04T12:36:00.000000000","2021-05-04T19:36:00.000000000",4855,308.3333]
["2021-05-04T12:36:00.000000000","2021-05-04T19:36:00.000000000",4859,9.727348]
["2021-05-04T12:36:00.000000000","2021-05-04T19:36:00.000000000",4864,30.89166]
["2021-05-04T12:37:00.000000000","2021-05-04T19:37:00.000000000",4851,8.265]
["2021-05-04T12:37:00.000000000","2021-05-04T19:37:00.000000000",4865,59.20833]
["2021-05-04T12:37:00.000000000","2021-05-04T19:37:00.000000000",4869,59.5]
["2021-05-04T12:37:00.000000000","2021-05-04T19:37:00.000000000",4855,308.4167]
["2021-05-04T12:37:00.000000000","2021-05-04T19:37:00.000000000",4859,9.687726]
["2021-05-04T12:37:00.000000000","2021-05-04T19:37:00.000000000",4864,29.75]
["2021-05-04T12:38:00.000000000","2021-05-04T19:38:00.000000000",4851,8.3075]
["2021-05-04T12:38:00.000000000","2021-05-04T19:38:00.000000000",4865,59.61666]
["2021-05-04T12:38:00.000000000","2021-05-04T19:38:00.000000000",4869,59.79167]
["2021-05-04T12:38:00.000000000","2021-05-04T19:38:00.000000000",4855,307.6833]
["2021-05-04T12:38:00.000000000","2021-05-04T19:38:00.000000000",4859,9.648183]
["2021-05-04T12:38:00.000000000","2021-05-04T19:38:00.000000000",4864,29.45833]
["2021-05-04T12:39:00.000000000","2021-05-04T19:39:00.000000000",4851,8.22325]
["2021-05-04T12:39:00.000000000","2021-05-04T19:39:00.000000000",4865,58.775]
["2021-05-04T12:39:00.000000000","2021-05-04T19:39:00.000000000",4869,59.46666]
["2021-05-04T12:39:00.000000000","2021-05-04T19:39:00.000000000",4855,308.7333]
["2021-05-04T12:39:00.000000000","2021-05-04T19:39:00.000000000",4859,9.649225]
["2021-05-04T12:39:00.000000000","2021-05-04T19:39:00.000000000",4864,29.21667]
["2021-05-04T12:40:00.000000000","2021-05-04T19:40:00.000000000",4851,8.24825]
["2021-05-04T12:40:00.000000000","2021-05-04T19:40:00.000000000",4865,58.95]
["2021-05-04T12:40:00.000000000","2021-05-04T19:40:00.000000000",4869,59.53333]
["2021-05-04T12:40:00.000000000","2021-05-04T19:40:00.000000000",4855,309.65]
["2021-05-04T12:40:00.000000000","2021-05-04T19:40:00.000000000",4859,9.66471]
["2021-05-04T12:40:00.000000000","2021-05-04T19:40:00.000000000",4864,28.825]
["2021-05-04T12:41:00.000000000","2021-05-04T19:41:00.000000000",4851,8.21975]
["2021-05-04T12:41:00.000000000","2021-05-04T19:41:00.000000000",4865,58.89167]
["2021-05-04T12:41:00.000000000","2021-05-04T19:41:00.000000000",4869,59.95]
["2021-05-04T12:41:00.000000000","2021-05-04T19:41:00.000000000",4855,309.8667]
["2021-05-04T12:41:00.000000000","2021-05-04T19:41:00.000000000",4859,9.639672]
["2021-05-04T12:41:00.000000000","2021-05-04T19:41:00.000000000",4864,29.39166]
["2021-05-04T12:42:00.000000000","2021-05-04T19:42:00.000000000",4851,8.235]
["2021-05-04T12:42:00.000000000","2021-05-04T19:42:00.000000000",4865,59.65833]
["2021-05-04T12:42:00.000000000","2021-05-04T19:42:00.000000000",4869,60.05833]
["2021-05-04T12:42:00.000000000","2021-05-04T19:42:00.000000000",4855,309.15]
["2021-05-04T12:42:00.000000000","2021-05-04T19:42:00.000000000",4859,9.603609]
["2021-05-04T12:42:00.000000000","2021-05-04T19:42:00.000000000",4864,29.74167]
["2021-05-04T12:43:00.000000000","2021-05-04T19:43:00.000000000",4851,8.249749]
["2021-05-04T12:43:00.000000000","2021-05-04T19:43:00.000000000",4865,60.05]
["2021-05-04T12:43:00.000000000","2021-05-04T19:43:00.000000000",4869,60.73333]
["2021-05-04T12:43:00.000000000","2021-05-04T19:43:00.000000000",4855,307.0667]
["2021-05-04T12:43:00.000000000","2021-05-04T19:43:00.000000000",4859,9.576194]
["2021-05-04T12:43:00.000000000","2021-05-04T19:43:00.000000000",4864,29.73333]
["2021-05-04T12:44:00.000000000","2021-05-04T19:44:00.000000000",4851,8.222]
["2021-05-04T12:44:00.000000000","2021-05-04T19:44:00.000000000",4865,58.5]
["2021-05-04T12:44:00.000000000","2021-05-04T19:44:00.000000000",4869,59.525]
["2021-05-04T12:44:00.000000000","2021-05-04T19:44:00.000000000",4855,307.6333]
["2021-05-04T12:44:00.000000000","2021-05-04T19:44:00.000000000",4859,9.610485]
["2021-05-04T12:44:00.000000000","2021-05-04T19:44:00.000000000",4864,29.175]
["2021-05-04T12:45:00.000000000","2021-05-04T19:45:00.000000000",4851,8.18275]
["2021-05-04T12:45:00.000000000","2021-05-04T19:45:00.000000000",4865,58.64167]
["2021-05-04T12:45:00.000000000","2021-05-04T19:45:00.000000000",4869,59.15833]
["2021-05-04T12:45:00.000000000","2021-05-04T19:45:00.000000000",4855,310.15]
["2021-05-04T12:45:00.000000000","2021-05-04T19:45:00.000000000",4859,9.620059]
["2021-05-04T12:45:00.000000000","2021-05-04T19:45:00.000000000",4864,28.6]
["2021-05-04T12:46:00.000000000","2021-05-04T19:46:00.000000000",4851,8.20175]
["2021-05-04T12:46:00.000000000","2021-05-04T19:46:00.000000000",4865,58.96666]
["2021-05-04T12:46:00.000000000","2021-05-04T19:46:00.000000000",4869,59.65833]
["2021-05-04T12:46:00.000000000","2021-05-04T19:46:00.000000000",4855,309.7834]
["2021-05-04T12:46:00.000000000","2021-05-04T19:46:00.000000000",4859,9.610676]
["2021-05-04T12:46:00.000000000","2021-05-04T19:46:00.000000000",4864,29.05]
["2021-05-04T12:47:00.000000000","2021-05-04T19:47:00.000000000",4851,8.23]
["2021-05-04T12:47:00.000000000","2021-05-04T19:47:00.000000000",4865,57.55]
["2021-05-04T12:47:00.000000000","2021-05-04T19:47:00.000000000",4869,58.74166]
["2021-05-04T12:47:00.000000000","2021-05-04T19:47:00.000000000",4855,309.7834]
["2021-05-04T12:47:00.000000000","2021-05-04T19:47:00.000000000",4859,9.602429]
["2021-05-04T12:47:00.000000000","2021-05-04T19:47:00.000000000",4864,30.19167]
["2021-05-04T12:48:00.000000000","2021-05-04T19:48:00.000000000",4851,8.1675]
["2021-05-04T12:48:00.000000000","2021-05-04T19:48:00.000000000",4865,57.35833]
["2021-05-04T12:48:00.000000000","2021-05-04T19:48:00.000000000",4869,58.83333]
["2021-05-04T12:48:00.000000000","2021-05-04T19:48:00.000000000",4855,309.8333]
["2021-05-04T12:48:00.000000000","2021-05-04T19:48:00.000000000",4859,9.598296]
["2021-05-04T12:48:00.000000000","2021-05-04T19:48:00.000000000",4864,31.14166]
["2021-05-04T12:49:00.000000000","2021-05-04T19:49:00.000000000",4851,8.19975]
["2021-05-04T12:49:00.000000000","2021-05-04T19:49:00.000000000",4865,55.83333]
["2021-05-04T12:49:00.000000000","2021-05-04T19:49:00.000000000",4869,57.44167]
["2021-05-04T12:49:00.000000000","2021-05-04T19:49:00.000000000",4855,309.5334]
["2021-05-04T12:49:00.000000000","2021-05-04T19:49:00.000000000",4859,9.606389]
["2021-05-04T12:49:00.000000000","2021-05-04T19:49:00.000000000",4864,31.525]
["2021-05-04T12:50:00.000000000","2021-05-04T19:50:00.000000000",4851,8.141749]
["2021-05-04T12:50:00.000000000","2021-05-04T19:50:00.000000000",4865,55.95833]
["2021-05-04T12:50:00.000000000","2021-05-04T19:50:00.000000000",4869,57.35]
["2021-05-04T12:50:00.000000000","2021-05-04T19:50:00.000000000",4855,312.1833]
["2021-05-04T12:50:00.000000000","2021-05-04T19:50:00.000000000",4859,9.645502]
["2021-05-04T12:50:00.000000000","2021-05-04T19:50:00.000000000",4864,30.14166]
["2021-05-04T12:51:00.000000000","2021-05-04T19:51:00.000000000",4851,8.18075]
["2021-05-04T12:51:00.000000000","2021-05-04T19:51:00.000000000",4865,55.625]
["2021-05-04T12:51:00.000000000","2021-05-04T19:51:00.000000000",4869,56.75]
["2021-05-04T12:51:00.000000000","2021-05-04T19:51:00.000000000",4855,311.7834]
["2021-05-04T12:51:00.000000000","2021-05-04T19:51:00.000000000",4859,9.617323]
["2021-05-04T12:51:00.000000000","2021-05-04T19:51:00.000000000",4864,30.79167]
["2021-05-04T12:52:00.000000000","2021-05-04T19:52:00.000000000",4851,8.14925]
["2021-05-04T12:52:00.000000000","2021-05-04T19:52:00.000000000",4865,55.74166]
["2021-05-04T12:52:00.000000000","2021-05-04T19:52:00.000000000",4869,57.05833]
["2021-05-04T12:52:00.000000000","2021-05-04T19:52:00.000000000",4855,311.5167]
["2021-05-04T12:52:00.000000000","2021-05-04T19:52:00.000000000",4859,9.599599]
["2021-05-04T12:52:00.000000000","2021-05-04T19:52:00.000000000",4864,31.3]
["2021-05-04T12:53:00.000000000","2021-05-04T19:53:00.000000000",4851,8.11975]
["2021-05-04T12:53:00.000000000","2021-05-04T19:53:00.000000000",4865,54.21666]
["2021-05-04T12:53:00.000000000","2021-05-04T19:53:00.000000000",4869,55.925]
["2021-05-04T12:53:00.000000000","2021-05-04T19:53:00.000000000",4855,313.9666]
["2021-05-04T12:53:00.000000000","2021-05-04T19:53:00.000000000",4859,9.630075]
["2021-05-04T12:53:00.000000000","2021-05-04T19:53:00.000000000",4864,30.6]
["2021-05-04T12:54:00.000000000","2021-05-04T19:54:00.000000000",4851,8.10975]
["2021-05-04T12:54:00.000000000","2021-05-04T19:54:00.000000000",4865,55.11666]
["2021-05-04T12:54:00.000000000","2021-05-04T19:54:00.000000000",4869,56.625]
["2021-05-04T12:54:00.000000000","2021-05-04T19:54:00.000000000",4855,314.05]
["2021-05-04T12:54:00.000000000","2021-05-04T19:54:00.000000000",4859,9.618882]
["2021-05-04T12:54:00.000000000","2021-05-04T19:54:00.000000000",4864,29.85]
["2021-05-04T12:55:00.000000000","2021-05-04T19:55:00.000000000",4851,8.06725]
["2021-05-04T12:55:00.000000000","2021-05-04T19:55:00.000000000",4865,55.16667]
["2021-05-04T12:55:00.000000000","2021-05-04T19:55:00.000000000",4869,56.51666]
["2021-05-04T12:55:00.000000000","2021-05-04T19:55:00.000000000",4855,313.8167]
["2021-05-04T12:55:00.000000000","2021-05-04T19:55:00.000000000",4859,9.607898]
["2021-05-04T12:55:00.000000000","2021-05-04T19:55:00.000000000",4864,28.89166]
["2021-05-04T12:56:00.000000000","2021-05-04T19:56:00.000000000",4851,8.102]
["2021-05-04T12:56:00.000000000","2021-05-04T19:56:00.000000000",4865,53.8]
["2021-05-04T12:56:00.000000000","2021-05-04T19:56:00.000000000",4869,55.63333]
["2021-05-04T12:56:00.000000000","2021-05-04T19:56:00.000000000",4855,314.95]
["2021-05-04T12:56:00.000000000","2021-05-04T19:56:00.000000000",4859,9.640086]
["2021-05-04T12:56:00.000000000","2021-05-04T19:56:00.000000000",4864,28.95]
["2021-05-04T12:57:00.000000000","2021-05-04T19:57:00.000000000",4851,8.077]
["2021-05-04T12:57:00.000000000","2021-05-04T19:57:00.000000000",4865,53.76666]
["2021-05-04T12:57:00.000000000","2021-05-04T19:57:00.000000000",4869,55.53333]
["2021-05-04T12:57:00.000000000","2021-05-04T19:57:00.000000000",4855,315.2333]
["2021-05-04T12:57:00.000000000","2021-05-04T19:57:00.000000000",4859,9.658809]
["2021-05-04T12:57:00.000000000","2021-05-04T19:57:00.000000000",4864,28.38333]
["2021-05-04T12:58:00.000000000","2021-05-04T19:58:00.000000000",4851,8.08725]
["2021-05-04T12:58:00.000000000","2021-05-04T19:58:00.000000000",4865,54.55]
["2021-05-04T12:58:00.000000000","2021-05-04T19:58:00.000000000",4869,56.22499]
["2021-05-04T12:58:00.000000000","2021-05-04T19:58:00.000000000",4855,315.05]
["2021-05-04T12:58:00.000000000","2021-05-04T19:58:00.000000000",4859,9.621721]
["2021-05-04T12:58:00.000000000","2021-05-04T19:58:00.000000000",4864,28.64166]
["2021-05-04T12:59:00.000000000","2021-05-04T19:59:00.000000000",4851,8.06025]
["2021-05-04T12:59:00.000000000","2021-05-04T19:59:00.000000000",4865,56.43333]
["2021-05-04T12:59:00.000000000","2021-05-04T19:59:00.000000000",4869,57.65833]
["2021-05-04T12:59:00.000000000","2021-05-04T19:59:00.000000000",4855,315.45]
["2021-05-04T12:59:00.000000000","2021-05-04T19:59:00.000000000",4859,9.557845]
["2021-05-04T12:59:00.000000000","2021-05-04T19:59:00.000000000",4864,29.20833]
["2021-05-04T13:00:00.000000000","2021-05-04T20:00:00.000000000",4851,8.0185]
["2021-05-04T13:00:00.000000000","2021-05-04T20:00:00.000000000",4865,56.375]
["2021-05-04T13:00:00.000000000","2021-05-04T20:00:00.000000000",4869,57.61666]
["2021-05-04T13:00:00.000000000","2021-05-04T20:00:00.000000000",4855,312.0333]
["2021-05-04T13:00:00.000000000","2021-05-04T20:00:00.000000000",4859,9.530108]
["2021-05-04T13:00:00.000000000","2021-05-04T20:00:00.000000000",4864,30.06667]
["2021-05-04T13:01:00.000000000","2021-05-04T20:01:00.000000000",4851,7.9945]
["2021-05-04T13:01:00.000000000","2021-05-04T20:01:00.000000000",4865,56.75833]
["2021-05-04T13:01:00.000000000","2021-05-04T20:01:00.000000000",4869,57.675]
["2021-05-04T13:01:00.000000000","2021-05-04T20:01:00.000000000",4855,313.55]
["2021-05-04T13:01:00.000000000","2021-05-04T20:01:00.000000000",4859,9.522223]
["2021-05-04T13:01:00.000000000","2021-05-04T20:01:00.000000000",4864,29.81667]
["2021-05-04T13:02:00.000000000","2021-05-04T20:02:00.000000000",4851,8.0105]
["2021-05-04T13:02:00.000000000","2021-05-04T20:02:00.000000000",4865,57.85833]
["2021-05-04T13:02:00.000000000","2021-05-04T20:02:00.000000000",4869,58.63333]
["2021-05-04T13:02:00.000000000","2021-05-04T20:02:00.000000000",4855,312.8667]
["2021-05-04T13:02:00.000000000","2021-05-04T20:02:00.000000000",4859,9.500991]
["2021-05-04T13:02:00.000000000","2021-05-04T20:02:00.000000000",4864,28.91667]
["2021-05-04T13:03:00.000000000","2021-05-04T20:03:00.000000000",4851,8.00075]
["2021-05-04T13:03:00.000000000","2021-05-04T20:03:00.000000000",4865,56.3]
["2021-05-04T13:03:00.000000000","2021-05-04T20:03:00.000000000",4869,57.61666]
["2021-05-04T13:03:00.000000000","2021-05-04T20:03:00.000000000",4855,312.75]
["2021-05-04T13:03:00.000000000","2021-05-04T20:03:00.000000000",4859,9.494031]
["2021-05-04T13:03:00.000000000","2021-05-04T20:03:00.000000000",4864,29.49167]
["2021-05-04T13:04:00.000000000","2021-05-04T20:04:00.000000000",4851,7.99475]
["2021-05-04T13:04:00.000000000","2021-05-04T20:04:00.000000000",4865,55.125]
["2021-05-04T13:04:00.000000000","2021-05-04T20:04:00.000000000",4869,56.575]
["2021-05-04T13:04:00.000000000","2021-05-04T20:04:00.000000000",4855,313.5333]
["2021-05-04T13:04:00.000000000","2021-05-04T20:04:00.000000000",4859,9.517018]
["2021-05-04T13:04:00.000000000","2021-05-04T20:04:00.000000000",4864,29.46667]
["2021-05-04T13:05:00.000000000","2021-05-04T20:05:00.000000000",4851,7.93825]
["2021-05-04T13:05:00.000000000","2021-05-04T20:05:00.000000000",4865,55.76666]
["2021-05-04T13:05:00.000000000","2021-05-04T20:05:00.000000000",4869,56.59166]
["2021-05-04T13:05:00.000000000","2021-05-04T20:05:00.000000000",4855,315.3333]
["2021-05-04T13:05:00.000000000","2021-05-04T20:05:00.000000000",4859,9.505829]
["2021-05-04T13:05:00.000000000","2021-05-04T20:05:00.000000000",4864,29.40833]
["2021-05-04T13:06:00.000000000","2021-05-04T20:06:00.000000000",4851,7.9355]
["2021-05-04T13:06:00.000000000","2021-05-04T20:06:00.000000000",4865,56.80833]
["2021-05-04T13:06:00.000000000","2021-05-04T20:06:00.000000000",4869,57.34166]
["2021-05-04T13:06:00.000000000","2021-05-04T20:06:00.000000000",4855,313.35]
["2021-05-04T13:06:00.000000000","2021-05-04T20:06:00.000000000",4859,9.47317]
["2021-05-04T13:06:00.000000000","2021-05-04T20:06:00.000000000",4864,28.41667]
["2021-05-04T13:07:00.000000000","2021-05-04T20:07:00.000000000",4851,7.925499]
["2021-05-04T13:07:00.000000000","2021-05-04T20:07:00.000000000",4865,56.66667]
["2021-05-04T13:07:00.000000000","2021-05-04T20:07:00.000000000",4869,57.34166]
["2021-05-04T13:07:00.000000000","2021-05-04T20:07:00.000000000",4855,312.4333]
["2021-05-04T13:07:00.000000000","2021-05-04T20:07:00.000000000",4859,9.44118]
["2021-05-04T13:07:00.000000000","2021-05-04T20:07:00.000000000",4864,28.90833]
["2021-05-04T13:08:00.000000000","2021-05-04T20:08:00.000000000",4851,7.93275]
["2021-05-04T13:08:00.000000000","2021-05-04T20:08:00.000000000",4865,56.66667]
["2021-05-04T13:08:00.000000000","2021-05-04T20:08:00.000000000",4869,57.58333]
["2021-05-04T13:08:00.000000000","2021-05-04T20:08:00.000000000",4855,312.55]
["2021-05-04T13:08:00.000000000","2021-05-04T20:08:00.000000000",4859,9.42357]
["2021-05-04T13:08:00.000000000","2021-05-04T20:08:00.000000000",4864,29.55833]
["2021-05-04T13:09:00.000000000","2021-05-04T20:09:00.000000000",4851,7.86425]
["2021-05-04T13:09:00.000000000","2021-05-04T20:09:00.000000000",4865,57.51667]
["2021-05-04T13:09:00.000000000","2021-05-04T20:09:00.000000000",4869,58.4]
["2021-05-04T13:09:00.000000000","2021-05-04T20:09:00.000000000",4855,311.4167]
["2021-05-04T13:09:00.000000000","2021-05-04T20:09:00.000000000",4859,9.370492]
["2021-05-04T13:09:00.000000000","2021-05-04T20:09:00.000000000",4864,29.9]
["2021-05-04T13:10:00.000000000","2021-05-04T20:10:00.000000000",4851,7.86675]
["2021-05-04T13:10:00.000000000","2021-05-04T20:10:00.000000000",4865,57.26666]
["2021-05-04T13:10:00.000000000","2021-05-04T20:10:00.000000000",4869,57.98333]
["2021-05-04T13:10:00.000000000","2021-05-04T20:10:00.000000000",4855,313.0667]
["2021-05-04T13:10:00.000000000","2021-05-04T20:10:00.000000000",4859,9.329843]
["2021-05-04T13:10:00.000000000","2021-05-04T20:10:00.000000000",4864,30.68333]
["2021-05-04T13:11:00.000000000","2021-05-04T20:11:00.000000000",4851,7.85575]
["2021-05-04T13:11:00.000000000","2021-05-04T20:11:00.000000000",4865,57.50833]
["2021-05-04T13:11:00.000000000","2021-05-04T20:11:00.000000000",4869,58.18333]
["2021-05-04T13:11:00.000000000","2021-05-04T20:11:00.000000000",4855,311.5]
["2021-05-04T13:11:00.000000000","2021-05-04T20:11:00.000000000",4859,9.301903]
["2021-05-04T13:11:00.000000000","2021-05-04T20:11:00.000000000",4864,31.45]
["2021-05-04T13:12:00.000000000","2021-05-04T20:12:00.000000000",4851,7.841]
["2021-05-04T13:12:00.000000000","2021-05-04T20:12:00.000000000",4865,57.11666]
["2021-05-04T13:12:00.000000000","2021-05-04T20:12:00.000000000",4869,57.94167]
["2021-05-04T13:12:00.000000000","2021-05-04T20:12:00.000000000",4855,312.6167]
["2021-05-04T13:12:00.000000000","2021-05-04T20:12:00.000000000",4859,9.29531]
["2021-05-04T13:12:00.000000000","2021-05-04T20:12:00.000000000",4864,31.575]
["2021-05-04T13:13:00.000000000","2021-05-04T20:13:00.000000000",4851,7.822]
["2021-05-04T13:13:00.000000000","2021-05-04T20:13:00.000000000",4865,58.21666]
["2021-05-04T13:13:00.000000000","2021-05-04T20:13:00.000000000",4869,59.18333]
["2021-05-04T13:13:00.000000000","2021-05-04T20:13:00.000000000",4855,312.4666]
["2021-05-04T13:13:00.000000000","2021-05-04T20:13:00.000000000",4859,9.234956]
["2021-05-04T13:13:00.000000000","2021-05-04T20:13:00.000000000",4864,31.8]
["2021-05-04T13:14:00.000000000","2021-05-04T20:14:00.000000000",4851,7.81725]
["2021-05-04T13:14:00.000000000","2021-05-04T20:14:00.000000000",4865,57.24166]
["2021-05-04T13:14:00.000000000","2021-05-04T20:14:00.000000000",4869,58.3]
["2021-05-04T13:14:00.000000000","2021-05-04T20:14:00.000000000",4855,309.95]
["2021-05-04T13:14:00.000000000","2021-05-04T20:14:00.000000000",4859,9.204986]
["2021-05-04T13:14:00.000000000","2021-05-04T20:14:00.000000000",4864,31.99167]
["2021-05-04T13:15:00.000000000","2021-05-04T20:15:00.000000000",4851,7.81525]
["2021-05-04T13:15:00.000000000","2021-05-04T20:15:00.000000000",4865,56.59999]
["2021-05-04T13:15:00.000000000","2021-05-04T20:15:00.000000000",4869,57.61666]
["2021-05-04T13:15:00.000000000","2021-05-04T20:15:00.000000000",4855,311.8333]
["2021-05-04T13:15:00.000000000","2021-05-04T20:15:00.000000000",4859,9.224606]
["2021-05-04T13:15:00.000000000","2021-05-04T20:15:00.000000000",4864,31.15]
["2021-05-04T13:16:00.000000000","2021-05-04T20:16:00.000000000",4851,7.7845]
["2021-05-04T13:16:00.000000000","2021-05-04T20:16:00.000000000",4865,56.72499]
["2021-05-04T13:16:00.000000000","2021-05-04T20:16:00.000000000",4869,57.73333]
["2021-05-04T13:16:00.000000000","2021-05-04T20:16:00.000000000",4855,312.0833]
["2021-05-04T13:16:00.000000000","2021-05-04T20:16:00.000000000",4859,9.227509]
["2021-05-04T13:16:00.000000000","2021-05-04T20:16:00.000000000",4864,30.48333]
["2021-05-04T13:17:00.000000000","2021-05-04T20:17:00.000000000",4851,7.761]
["2021-05-04T13:17:00.000000000","2021-05-04T20:17:00.000000000",4865,56.71666]
["2021-05-04T13:17:00.000000000","2021-05-04T20:17:00.000000000",4869,57.275]
["2021-05-04T13:17:00.000000000","2021-05-04T20:17:00.000000000",4855,313.7667]
["2021-05-04T13:17:00.000000000","2021-05-04T20:17:00.000000000",4859,9.212355]
["2021-05-04T13:17:00.000000000","2021-05-04T20:17:00.000000000",4864,30.65]
["2021-05-04T13:18:00.000000000","2021-05-04T20:18:00.000000000",4851,7.7585]
["2021-05-04T13:18:00.000000000","2021-05-04T20:18:00.000000000",4865,56.775]
["2021-05-04T13:18:00.000000000","2021-05-04T20:18:00.000000000",4869,57.66667]
["2021-05-04T13:18:00.000000000","2021-05-04T20:18:00.000000000",4855,312.6]
["2021-05-04T13:18:00.000000000","2021-05-04T20:18:00.000000000",4859,9.194434]
["2021-05-04T13:18:00.000000000","2021-05-04T20:18:00.000000000",4864,31.34167]
["2021-05-04T13:19:00.000000000","2021-05-04T20:19:00.000000000",4851,7.76425]
["2021-05-04T13:19:00.000000000","2021-05-04T20:19:00.000000000",4865,56.75833]
["2021-05-04T13:19:00.000000000","2021-05-04T20:19:00.000000000",4869,57.45833]
["2021-05-04T13:19:00.000000000","2021-05-04T20:19:00.000000000",4855,314.2667]
["2021-05-04T13:19:00.000000000","2021-05-04T20:19:00.000000000",4859,9.192355]
["2021-05-04T13:19:00.000000000","2021-05-04T20:19:00.000000000",4864,30.70833]
["2021-05-04T13:20:00.000000000","2021-05-04T20:20:00.000000000",4851,7.758]
["2021-05-04T13:20:00.000000000","2021-05-04T20:20:00.000000000",4865,56.05833]
["2021-05-04T13:20:00.000000000","2021-05-04T20:20:00.000000000",4869,56.28333]
["2021-05-04T13:20:00.000000000","2021-05-04T20:20:00.000000000",4855,313.7333]
["2021-05-04T13:20:00.000000000","2021-05-04T20:20:00.000000000",4859,9.208646]
["2021-05-04T13:20:00.000000000","2021-05-04T20:20:00.000000000",4864,29.30833]
["2021-05-04T13:21:00.000000000","2021-05-04T20:21:00.000000000",4851,7.746]
["2021-05-04T13:21:00.000000000","2021-05-04T20:21:00.000000000",4865,56.25833]
["2021-05-04T13:21:00.000000000","2021-05-04T20:21:00.000000000",4869,56.09999]
["2021-05-04T13:21:00.000000000","2021-05-04T20:21:00.000000000",4855,314.2333]
["2021-05-04T13:21:00.000000000","2021-05-04T20:21:00.000000000",4859,9.216084]
["2021-05-04T13:21:00.000000000","2021-05-04T20:21:00.000000000",4864,28.64166]
["2021-05-04T13:22:00.000000000","2021-05-04T20:22:00.000000000",4851,7.6775]
["2021-05-04T13:22:00.000000000","2021-05-04T20:22:00.000000000",4865,56.825]
["2021-05-04T13:22:00.000000000","2021-05-04T20:22:00.000000000",4869,56.6]
["2021-05-04T13:22:00.000000000","2021-05-04T20:22:00.000000000",4855,314.65]
["2021-05-04T13:22:00.000000000","2021-05-04T20:22:00.000000000",4859,9.20041]
["2021-05-04T13:22:00.000000000","2021-05-04T20:22:00.000000000",4864,28.59167]
["2021-05-04T13:23:00.000000000","2021-05-04T20:23:00.000000000",4851,7.6525]
["2021-05-04T13:23:00.000000000","2021-05-04T20:23:00.000000000",4865,56.34166]
["2021-05-04T13:23:00.000000000","2021-05-04T20:23:00.000000000",4869,56.5]
["2021-05-04T13:23:00.000000000","2021-05-04T20:23:00.000000000",4855,314.0]
["2021-05-04T13:23:00.000000000","2021-05-04T20:23:00.000000000",4859,9.192124]
["2021-05-04T13:23:00.000000000","2021-05-04T20:23:00.000000000",4864,28.625]
["2021-05-04T13:24:00.000000000","2021-05-04T20:24:00.000000000",4851,7.6335]
["2021-05-04T13:24:00.000000000","2021-05-04T20:24:00.000000000",4865,57.2]
["2021-05-04T13:24:00.000000000","2021-05-04T20:24:00.000000000",4869,57.55]
["2021-05-04T13:24:00.000000000","2021-05-04T20:24:00.000000000",4855,314.2333]
["2021-05-04T13:24:00.000000000","2021-05-04T20:24:00.000000000",4859,9.154797]
["2021-05-04T13:24:00.000000000","2021-05-04T20:24:00.000000000",4864,28.775]
["2021-05-04T13:25:00.000000000","2021-05-04T20:25:00.000000000",4851,7.668499]
["2021-05-04T13:25:00.000000000","2021-05-04T20:25:00.000000000",4865,57.25]
["2021-05-04T13:25:00.000000000","2021-05-04T20:25:00.000000000",4869,57.84166]
["2021-05-04T13:25:00.000000000","2021-05-04T20:25:00.000000000",4855,314.1333]
["2021-05-04T13:25:00.000000000","2021-05-04T20:25:00.000000000",4859,9.114205]
["2021-05-04T13:25:00.000000000","2021-05-04T20:25:00.000000000",4864,29.75]
["2021-05-04T13:26:00.000000000","2021-05-04T20:26:00.000000000",4851,7.6315]
["2021-05-04T13:26:00.000000000","2021-05-04T20:26:00.000000000",4865,56.70833]
["2021-05-04T13:26:00.000000000","2021-05-04T20:26:00.000000000",4869,57.41667]
["2021-05-04T13:26:00.000000000","2021-05-04T20:26:00.000000000",4855,314.4667]
["2021-05-04T13:26:00.000000000","2021-05-04T20:26:00.000000000",4859,9.084224]
["2021-05-04T13:26:00.000000000","2021-05-04T20:26:00.000000000",4864,30.63333]
["2021-05-04T13:27:00.000000000","2021-05-04T20:27:00.000000000",4851,7.60925]
["2021-05-04T13:27:00.000000000","2021-05-04T20:27:00.000000000",4865,55.80833]
["2021-05-04T13:27:00.000000000","2021-05-04T20:27:00.000000000",4869,56.86666]
["2021-05-04T13:27:00.000000000","2021-05-04T20:27:00.000000000",4855,308.4167]
["2021-05-04T13:27:00.000000000","2021-05-04T20:27:00.000000000",4859,9.063028]
["2021-05-04T13:27:00.000000000","2021-05-04T20:27:00.000000000",4864,31.34167]
["2021-05-04T13:28:00.000000000","2021-05-04T20:28:00.000000000",4851,7.56525]
["2021-05-04T13:28:00.000000000","2021-05-04T20:28:00.000000000",4865,54.95833]
["2021-05-04T13:28:00.000000000","2021-05-04T20:28:00.000000000",4869,56.06667]
["2021-05-04T13:28:00.000000000","2021-05-04T20:28:00.000000000",4855,315.1167]
["2021-05-04T13:28:00.000000000","2021-05-04T20:28:00.000000000",4859,9.088244]
["2021-05-04T13:28:00.000000000","2021-05-04T20:28:00.000000000",4864,31.375]
["2021-05-04T13:29:00.000000000","2021-05-04T20:29:00.000000000",4851,7.5815]
["2021-05-04T13:29:00.000000000","2021-05-04T20:29:00.000000000",4865,55.03333]
["2021-05-04T13:29:00.000000000","2021-05-04T20:29:00.000000000",4869,56.00833]
["2021-05-04T13:29:00.000000000","2021-05-04T20:29:00.000000000",4855,315.8333]
["2021-05-04T13:29:00.000000000","2021-05-04T20:29:00.000000000",4859,9.070031]
["2021-05-04T13:29:00.000000000","2021-05-04T20:29:00.000000000",4864,30.56667]
["2021-05-04T13:30:00.000000000","2021-05-04T20:30:00.000000000",4851,7.573]
["2021-05-04T13:30:00.000000000","2021-05-04T20:30:00.000000000",4865,54.60833]
["2021-05-04T13:30:00.000000000","2021-05-04T20:30:00.000000000",4869,55.65833]
["2021-05-04T13:30:00.000000000","2021-05-04T20:30:00.000000000",4855,315.5333]
["2021-05-04T13:30:00.000000000","2021-05-04T20:30:00.000000000",4859,9.058132]
["2021-05-04T13:30:00.000000000","2021-05-04T20:30:00.000000000",4864,31.16667]
["2021-05-04T13:31:00.000000000","2021-05-04T20:31:00.000000000",4851,7.5385]
["2021-05-04T13:31:00.000000000","2021-05-04T20:31:00.000000000",4865,53.91667]
["2021-05-04T13:31:00.000000000","2021-05-04T20:31:00.000000000",4869,55.15833]
["2021-05-04T13:31:00.000000000","2021-05-04T20:31:00.000000000",4855,315.65]
["2021-05-04T13:31:00.000000000","2021-05-04T20:31:00.000000000",4859,9.047385]
["2021-05-04T13:31:00.000000000","2021-05-04T20:31:00.000000000",4864,31.375]
["2021-05-04T13:32:00.000000000","2021-05-04T20:32:00.000000000",4851,7.526]
["2021-05-04T13:32:00.000000000","2021-05-04T20:32:00.000000000",4865,54.03333]
["2021-05-04T13:32:00.000000000","2021-05-04T20:32:00.000000000",4869,55.21666]
["2021-05-04T13:32:00.000000000","2021-05-04T20:32:00.000000000",4855,315.5667]
["2021-05-04T13:32:00.000000000","2021-05-04T20:32:00.000000000",4859,9.042783]
["2021-05-04T13:32:00.000000000","2021-05-04T20:32:00.000000000",4864,30.73333]
["2021-05-04T13:33:00.000000000","2021-05-04T20:33:00.000000000",4851,7.50975]
["2021-05-04T13:33:00.000000000","2021-05-04T20:33:00.000000000",4865,53.28333]
["2021-05-04T13:33:00.000000000","2021-05-04T20:33:00.000000000",4869,54.825]
["2021-05-04T13:33:00.000000000","2021-05-04T20:33:00.000000000",4855,316.3833]
["2021-05-04T13:33:00.000000000","2021-05-04T20:33:00.000000000",4859,9.020348]
["2021-05-04T13:33:00.000000000","2021-05-04T20:33:00.000000000",4864,30.48333]
["2021-05-04T13:34:00.000000000","2021-05-04T20:34:00.000000000",4851,7.48725]
["2021-05-04T13:34:00.000000000","2021-05-04T20:34:00.000000000",4865,53.73333]
["2021-05-04T13:34:00.000000000","2021-05-04T20:34:00.000000000",4869,55.19167]
["2021-05-04T13:34:00.000000000","2021-05-04T20:34:00.000000000",4855,315.6333]
["2021-05-04T13:34:00.000000000","2021-05-04T20:34:00.000000000",4859,9.003578]
["2021-05-04T13:34:00.000000000","2021-05-04T20:34:00.000000000",4864,30.75833]
["2021-05-04T13:35:00.000000000","2021-05-04T20:35:00.000000000",4851,7.47525]
["2021-05-04T13:35:00.000000000","2021-05-04T20:35:00.000000000",4865,54.375]
["2021-05-04T13:35:00.000000000","2021-05-04T20:35:00.000000000",4869,55.08333]
["2021-05-04T13:35:00.000000000","2021-05-04T20:35:00.000000000",4855,315.3667]
["2021-05-04T13:35:00.000000000","2021-05-04T20:35:00.000000000",4859,8.982329]
["2021-05-04T13:35:00.000000000","2021-05-04T20:35:00.000000000",4864,29.975]
["2021-05-04T13:36:00.000000000","2021-05-04T20:36:00.000000000",4851,7.454]
["2021-05-04T13:36:00.000000000","2021-05-04T20:36:00.000000000",4865,55.24166]
["2021-05-04T13:36:00.000000000","2021-05-04T20:36:00.000000000",4869,56.00833]
["2021-05-04T13:36:00.000000000","2021-05-04T20:36:00.000000000",4855,315.65]
["2021-05-04T13:36:00.000000000","2021-05-04T20:36:00.000000000",4859,8.95715]
["2021-05-04T13:36:00.000000000","2021-05-04T20:36:00.000000000",4864,29.24167]
["2021-05-04T13:37:00.000000000","2021-05-04T20:37:00.000000000",4851,7.441999]
["2021-05-04T13:37:00.000000000","2021-05-04T20:37:00.000000000",4865,56.21666]
["2021-05-04T13:37:00.000000000","2021-05-04T20:37:00.000000000",4869,56.70833]
["2021-05-04T13:37:00.000000000","2021-05-04T20:37:00.000000000",4855,315.6167]
["2021-05-04T13:37:00.000000000","2021-05-04T20:37:00.000000000",4859,8.907228]
["2021-05-04T13:37:00.000000000","2021-05-04T20:37:00.000000000",4864,29.625]
["2021-05-04T13:38:00.000000000","2021-05-04T20:38:00.000000000",4851,7.41475]
["2021-05-04T13:38:00.000000000","2021-05-04T20:38:00.000000000",4865,57.08333]
["2021-05-04T13:38:00.000000000","2021-05-04T20:38:00.000000000",4869,57.16667]
["2021-05-04T13:38:00.000000000","2021-05-04T20:38:00.000000000",4855,315.5]
["2021-05-04T13:38:00.000000000","2021-05-04T20:38:00.000000000",4859,8.861711]
["2021-05-04T13:38:00.000000000","2021-05-04T20:38:00.000000000",4864,29.69167]
["2021-05-04T13:39:00.000000000","2021-05-04T20:39:00.000000000",4851,7.40675]
["2021-05-04T13:39:00.000000000","2021-05-04T20:39:00.000000000",4865,56.80833]
["2021-05-04T13:39:00.000000000","2021-05-04T20:39:00.000000000",4869,55.99166]
["2021-05-04T13:39:00.000000000","2021-05-04T20:39:00.000000000",4855,314.3333]
["2021-05-04T13:39:00.000000000","2021-05-04T20:39:00.000000000",4859,8.837239]
["2021-05-04T13:39:00.000000000","2021-05-04T20:39:00.000000000",4864,29.3]
["2021-05-04T13:40:00.000000000","2021-05-04T20:40:00.000000000",4851,7.3745]
["2021-05-04T13:40:00.000000000","2021-05-04T20:40:00.000000000",4865,56.175]
["2021-05-04T13:40:00.000000000","2021-05-04T20:40:00.000000000",4869,55.075]
["2021-05-04T13:40:00.000000000","2021-05-04T20:40:00.000000000",4855,317.65]
["2021-05-04T13:40:00.000000000","2021-05-04T20:40:00.000000000",4859,8.88149]
["2021-05-04T13:40:00.000000000","2021-05-04T20:40:00.000000000",4864,28.925]
["2021-05-04T13:41:00.000000000","2021-05-04T20:41:00.000000000",4851,7.368]
["2021-05-04T13:41:00.000000000","2021-05-04T20:41:00.000000000",4865,56.66667]
["2021-05-04T13:41:00.000000000","2021-05-04T20:41:00.000000000",4869,55.575]
["2021-05-04T13:41:00.000000000","2021-05-04T20:41:00.000000000",4855,318.25]
["2021-05-04T13:41:00.000000000","2021-05-04T20:41:00.000000000",4859,8.879745]
["2021-05-04T13:41:00.000000000","2021-05-04T20:41:00.000000000",4864,29.175]
["2021-05-04T13:42:00.000000000","2021-05-04T20:42:00.000000000",4851,7.349]
["2021-05-04T13:42:00.000000000","2021-05-04T20:42:00.000000000",4865,55.95833]
["2021-05-04T13:42:00.000000000","2021-05-04T20:42:00.000000000",4869,54.44167]
["2021-05-04T13:42:00.000000000","2021-05-04T20:42:00.000000000",4855,317.6333]
["2021-05-04T13:42:00.000000000","2021-05-04T20:42:00.000000000",4859,8.868635]
["2021-05-04T13:42:00.000000000","2021-05-04T20:42:00.000000000",4864,29.25833]
["2021-05-04T13:43:00.000000000","2021-05-04T20:43:00.000000000",4851,7.3375]
["2021-05-04T13:43:00.000000000","2021-05-04T20:43:00.000000000",4865,55.61666]
["2021-05-04T13:43:00.000000000","2021-05-04T20:43:00.000000000",4869,53.95833]
["2021-05-04T13:43:00.000000000","2021-05-04T20:43:00.000000000",4855,320.85]
["2021-05-04T13:43:00.000000000","2021-05-04T20:43:00.000000000",4859,8.881121]
["2021-05-04T13:43:00.000000000","2021-05-04T20:43:00.000000000",4864,28.91667]
["2021-05-04T13:44:00.000000000","2021-05-04T20:44:00.000000000",4851,7.28875]
["2021-05-04T13:44:00.000000000","2021-05-04T20:44:00.000000000",4865,55.275]
["2021-05-04T13:44:00.000000000","2021-05-04T20:44:00.000000000",4869,53.58333]
["2021-05-04T13:44:00.000000000","2021-05-04T20:44:00.000000000",4855,320.9833]
["2021-05-04T13:44:00.000000000","2021-05-04T20:44:00.000000000",4859,8.874761]
["2021-05-04T13:44:00.000000000","2021-05-04T20:44:00.000000000",4864,29.01666]
["2021-05-04T13:45:00.000000000","2021-05-04T20:45:00.000000000",4851,7.27375]
["2021-05-04T13:45:00.000000000","2021-05-04T20:45:00.000000000",4865,54.64166]
["2021-05-04T13:45:00.000000000","2021-05-04T20:45:00.000000000",4869,52.69167]
["2021-05-04T13:45:00.000000000","2021-05-04T20:45:00.000000000",4855,320.8333]
["2021-05-04T13:45:00.000000000","2021-05-04T20:45:00.000000000",4859,8.856589]
["2021-05-04T13:45:00.000000000","2021-05-04T20:45:00.000000000",4864,28.79167]
["2021-05-04T13:46:00.000000000","2021-05-04T20:46:00.000000000",4851,7.3]
["2021-05-04T13:46:00.000000000","2021-05-04T20:46:00.000000000",4865,54.19167]
["2021-05-04T13:46:00.000000000","2021-05-04T20:46:00.000000000",4869,52.25833]
["2021-05-04T13:46:00.000000000","2021-05-04T20:46:00.000000000",4855,321.5667]
["2021-05-04T13:46:00.000000000","2021-05-04T20:46:00.000000000",4859,8.893697]
["2021-05-04T13:46:00.000000000","2021-05-04T20:46:00.000000000",4864,28.64166]
["2021-05-04T13:47:00.000000000","2021-05-04T20:47:00.000000000",4851,7.258999]
["2021-05-04T13:47:00.000000000","2021-05-04T20:47:00.000000000",4865,54.675]
["2021-05-04T13:47:00.000000000","2021-05-04T20:47:00.000000000",4869,52.50833]
["2021-05-04T13:47:00.000000000","2021-05-04T20:47:00.000000000",4855,322.15]
["2021-05-04T13:47:00.000000000","2021-05-04T20:47:00.000000000",4859,8.880425]
["2021-05-04T13:47:00.000000000","2021-05-04T20:47:00.000000000",4864,28.71667]
["2021-05-04T13:48:00.000000000","2021-05-04T20:48:00.000000000",4851,7.20375]
["2021-05-04T13:48:00.000000000","2021-05-04T20:48:00.000000000",4865,54.61666]
["2021-05-04T13:48:00.000000000","2021-05-04T20:48:00.000000000",4869,52.51666]
["2021-05-04T13:48:00.000000000","2021-05-04T20:48:00.000000000",4855,321.1667]
["2021-05-04T13:48:00.000000000","2021-05-04T20:48:00.000000000",4859,8.849288]
["2021-05-04T13:48:00.000000000","2021-05-04T20:48:00.000000000",4864,28.775]
["2021-05-04T13:49:00.000000000","2021-05-04T20:49:00.000000000",4851,7.20225]
["2021-05-04T13:49:00.000000000","2021-05-04T20:49:00.000000000",4865,54.575]
["2021-05-04T13:49:00.000000000","2021-05-04T20:49:00.000000000",4869,52.28333]
["2021-05-04T13:49:00.000000000","2021-05-04T20:49:00.000000000",4855,322.8333]
["2021-05-04T13:49:00.000000000","2021-05-04T20:49:00.000000000",4859,8.844059]
["2021-05-04T13:49:00.000000000","2021-05-04T20:49:00.000000000",4864,28.68333]
["2021-05-04T13:50:00.000000000","2021-05-04T20:50:00.000000000",4851,7.16825]
["2021-05-04T13:50:00.000000000","2021-05-04T20:50:00.000000000",4865,54.36666]
["2021-05-04T13:50:00.000000000","2021-05-04T20:50:00.000000000",4869,51.95]
["2021-05-04T13:50:00.000000000","2021-05-04T20:50:00.000000000",4855,324.5333]
["2021-05-04T13:50:00.000000000","2021-05-04T20:50:00.000000000",4859,8.820085]
["2021-05-04T13:50:00.000000000","2021-05-04T20:50:00.000000000",4864,28.44167]
["2021-05-04T13:51:00.000000000","2021-05-04T20:51:00.000000000",4851,7.16025]
["2021-05-04T13:51:00.000000000","2021-05-04T20:51:00.000000000",4865,54.63333]
["2021-05-04T13:51:00.000000000","2021-05-04T20:51:00.000000000",4869,52.20833]
["2021-05-04T13:51:00.000000000","2021-05-04T20:51:00.000000000",4855,325.2166]
["2021-05-04T13:51:00.000000000","2021-05-04T20:51:00.000000000",4859,8.802649]
["2021-05-04T13:51:00.000000000","2021-05-04T20:51:00.000000000",4864,28.075]
["2021-05-04T13:52:00.000000000","2021-05-04T20:52:00.000000000",4851,7.139]
["2021-05-04T13:52:00.000000000","2021-05-04T20:52:00.000000000",4865,54.64166]
["2021-05-04T13:52:00.000000000","2021-05-04T20:52:00.000000000",4869,52.025]
["2021-05-04T13:52:00.000000000","2021-05-04T20:52:00.000000000",4855,322.4333]
["2021-05-04T13:52:00.000000000","2021-05-04T20:52:00.000000000",4859,8.70921]
["2021-05-04T13:52:00.000000000","2021-05-04T20:52:00.000000000",4864,28.36667]
["2021-05-04T13:53:00.000000000","2021-05-04T20:53:00.000000000",4851,7.15875]
["2021-05-04T13:53:00.000000000","2021-05-04T20:53:00.000000000",4865,53.95833]
["2021-05-04T13:53:00.000000000","2021-05-04T20:53:00.000000000",4869,51.46666]
["2021-05-04T13:53:00.000000000","2021-05-04T20:53:00.000000000",4855,323.0833]
["2021-05-04T13:53:00.000000000","2021-05-04T20:53:00.000000000",4859,8.756606]
["2021-05-04T13:53:00.000000000","2021-05-04T20:53:00.000000000",4864,29.0]
["2021-05-04T13:54:00.000000000","2021-05-04T20:54:00.000000000",4851,7.13225]
["2021-05-04T13:54:00.000000000","2021-05-04T20:54:00.000000000",4865,53.70833]
["2021-05-04T13:54:00.000000000","2021-05-04T20:54:00.000000000",4869,51.28333]
["2021-05-04T13:54:00.000000000","2021-05-04T20:54:00.000000000",4855,326.6833]
["2021-05-04T13:54:00.000000000","2021-05-04T20:54:00.000000000",4859,8.745452]
["2021-05-04T13:54:00.000000000","2021-05-04T20:54:00.000000000",4864,28.925]
["2021-05-04T13:55:00.000000000","2021-05-04T20:55:00.000000000",4851,7.0895]
["2021-05-04T13:55:00.000000000","2021-05-04T20:55:00.000000000",4865,53.00833]
["2021-05-04T13:55:00.000000000","2021-05-04T20:55:00.000000000",4869,50.6]
["2021-05-04T13:55:00.000000000","2021-05-04T20:55:00.000000000",4855,326.5833]
["2021-05-04T13:55:00.000000000","2021-05-04T20:55:00.000000000",4859,8.748818]
["2021-05-04T13:55:00.000000000","2021-05-04T20:55:00.000000000",4864,28.43333]
["2021-05-04T13:56:00.000000000","2021-05-04T20:56:00.000000000",4851,7.05]
["2021-05-04T13:56:00.000000000","2021-05-04T20:56:00.000000000",4865,52.8]
["2021-05-04T13:56:00.000000000","2021-05-04T20:56:00.000000000",4869,50.94167]
["2021-05-04T13:56:00.000000000","2021-05-04T20:56:00.000000000",4855,326.8]
["2021-05-04T13:56:00.000000000","2021-05-04T20:56:00.000000000",4859,8.736687]
["2021-05-04T13:56:00.000000000","2021-05-04T20:56:00.000000000",4864,28.81667]
["2021-05-04T13:57:00.000000000","2021-05-04T20:57:00.000000000",4851,7.03425]
["2021-05-04T13:57:00.000000000","2021-05-04T20:57:00.000000000",4865,52.84999]
["2021-05-04T13:57:00.000000000","2021-05-04T20:57:00.000000000",4869,50.61666]
["2021-05-04T13:57:00.000000000","2021-05-04T20:57:00.000000000",4855,326.2]
["2021-05-04T13:57:00.000000000","2021-05-04T20:57:00.000000000",4859,8.712544]
["2021-05-04T13:57:00.000000000","2021-05-04T20:57:00.000000000",4864,28.48333]
["2021-05-04T13:58:00.000000000","2021-05-04T20:58:00.000000000",4851,7.01975]
["2021-05-04T13:58:00.000000000","2021-05-04T20:58:00.000000000",4865,53.49166]
["2021-05-04T13:58:00.000000000","2021-05-04T20:58:00.000000000",4869,51.46666]
["2021-05-04T13:58:00.000000000","2021-05-04T20:58:00.000000000",4855,326.9]
["2021-05-04T13:58:00.000000000","2021-05-04T20:58:00.000000000",4859,8.601268]
["2021-05-04T13:58:00.000000000","2021-05-04T20:58:00.000000000",4864,28.39166]
["2021-05-04T13:59:00.000000000","2021-05-04T20:59:00.000000000",4851,6.9825]
["2021-05-04T13:59:00.000000000","2021-05-04T20:59:00.000000000",4865,53.41667]
["2021-05-04T13:59:00.000000000","2021-05-04T20:59:00.000000000",4869,51.51666]
["2021-05-04T13:59:00.000000000","2021-05-04T20:59:00.000000000",4855,324.4333]
["2021-05-04T13:59:00.000000000","2021-05-04T20:59:00.000000000",4859,8.636943]
["2021-05-04T13:59:00.000000000","2021-05-04T20:59:00.000000000",4864,28.55]
["2021-05-04T14:00:00.000000000","2021-05-04T21:00:00.000000000",4851,6.986]
["2021-05-04T14:00:00.000000000","2021-05-04T21:00:00.000000000",4865,53.13333]
["2021-05-04T14:00:00.000000000","2021-05-04T21:00:00.000000000",4869,51.09999]
["2021-05-04T14:00:00.000000000","2021-05-04T21:00:00.000000000",4855,326.9]
["2021-05-04T14:00:00.000000000","2021-05-04T21:00:00.000000000",4859,8.616532]
["2021-05-04T14:00:00.000000000","2021-05-04T21:00:00.000000000",4864,28.56667]
["2021-05-04T14:01:00.000000000","2021-05-04T21:01:00.000000000",4851,6.99425]
["2021-05-04T14:01:00.000000000","2021-05-04T21:01:00.000000000",4865,52.30833]
["2021-05-04T14:01:00.000000000","2021-05-04T21:01:00.000000000",4869,50.55]
["2021-05-04T14:01:00.000000000","2021-05-04T21:01:00.000000000",4855,328.2]
["2021-05-04T14:01:00.000000000","2021-05-04T21:01:00.000000000",4859,8.604697]
["2021-05-04T14:01:00.000000000","2021-05-04T21:01:00.000000000",4864,28.375]
["2021-05-04T14:02:00.000000000","2021-05-04T21:02:00.000000000",4851,6.92725]
["2021-05-04T14:02:00.000000000","2021-05-04T21:02:00.000000000",4865,52.26666]
["2021-05-04T14:02:00.000000000","2021-05-04T21:02:00.000000000",4869,50.63333]
["2021-05-04T14:02:00.000000000","2021-05-04T21:02:00.000000000",4855,327.8667]
["2021-05-04T14:02:00.000000000","2021-05-04T21:02:00.000000000",4859,8.593701]
["2021-05-04T14:02:00.000000000","2021-05-04T21:02:00.000000000",4864,28.375]
["2021-05-04T14:03:00.000000000","2021-05-04T21:03:00.000000000",4851,6.8985]
["2021-05-04T14:03:00.000000000","2021-05-04T21:03:00.000000000",4865,52.69167]
["2021-05-04T14:03:00.000000000","2021-05-04T21:03:00.000000000",4869,50.83333]
["2021-05-04T14:03:00.000000000","2021-05-04T21:03:00.000000000",4855,328.4666]
["2021-05-04T14:03:00.000000000","2021-05-04T21:03:00.000000000",4859,8.552621]
["2021-05-04T14:03:00.000000000","2021-05-04T21:03:00.000000000",4864,28.225]
["2021-05-04T14:04:00.000000000","2021-05-04T21:04:00.000000000",4851,6.85125]
["2021-05-04T14:04:00.000000000","2021-05-04T21:04:00.000000000",4865,53.58333]
["2021-05-04T14:04:00.000000000","2021-05-04T21:04:00.000000000",4869,51.95833]
["2021-05-04T14:04:00.000000000","2021-05-04T21:04:00.000000000",4855,326.1667]
["2021-05-04T14:04:00.000000000","2021-05-04T21:04:00.000000000",4859,8.433589]
["2021-05-04T14:04:00.000000000","2021-05-04T21:04:00.000000000",4864,28.14166]
["2021-05-04T14:05:00.000000000","2021-05-04T21:05:00.000000000",4851,6.82775]
["2021-05-04T14:05:00.000000000","2021-05-04T21:05:00.000000000",4865,53.95833]
["2021-05-04T14:05:00.000000000","2021-05-04T21:05:00.000000000",4869,52.45]
["2021-05-04T14:05:00.000000000","2021-05-04T21:05:00.000000000",4855,324.7667]
["2021-05-04T14:05:00.000000000","2021-05-04T21:05:00.000000000",4859,8.456229]
["2021-05-04T14:05:00.000000000","2021-05-04T21:05:00.000000000",4864,28.2]
["2021-05-04T14:06:00.000000000","2021-05-04T21:06:00.000000000",4851,6.8165]
["2021-05-04T14:06:00.000000000","2021-05-04T21:06:00.000000000",4865,54.70833]
["2021-05-04T14:06:00.000000000","2021-05-04T21:06:00.000000000",4869,53.25]
["2021-05-04T14:06:00.000000000","2021-05-04T21:06:00.000000000",4855,325.3667]
["2021-05-04T14:06:00.000000000","2021-05-04T21:06:00.000000000",4859,8.400054]
["2021-05-04T14:06:00.000000000","2021-05-04T21:06:00.000000000",4864,28.38333]
["2021-05-04T14:07:00.000000000","2021-05-04T21:07:00.000000000",4851,6.80575]
["2021-05-04T14:07:00.000000000","2021-05-04T21:07:00.000000000",4865,55.51667]
["2021-05-04T14:07:00.000000000","2021-05-04T21:07:00.000000000",4869,54.39167]
["2021-05-04T14:07:00.000000000","2021-05-04T21:07:00.000000000",4855,323.4]
["2021-05-04T14:07:00.000000000","2021-05-04T21:07:00.000000000",4859,8.331657]
["2021-05-04T14:07:00.000000000","2021-05-04T21:07:00.000000000",4864,29.04167]
["2021-05-04T14:08:00.000000000","2021-05-04T21:08:00.000000000",4851,6.761]
["2021-05-04T14:08:00.000000000","2021-05-04T21:08:00.000000000",4865,55.825]
["2021-05-04T14:08:00.000000000","2021-05-04T21:08:00.000000000",4869,54.725]
["2021-05-04T14:08:00.000000000","2021-05-04T21:08:00.000000000",4855,320.9333]
["2021-05-04T14:08:00.000000000","2021-05-04T21:08:00.000000000",4859,8.283419]
["2021-05-04T14:08:00.000000000","2021-05-04T21:08:00.000000000",4864,29.81667]
["2021-05-04T14:09:00.000000000","2021-05-04T21:09:00.000000000",4851,6.73175]
["2021-05-04T14:09:00.000000000","2021-05-04T21:09:00.000000000",4865,56.44167]
["2021-05-04T14:09:00.000000000","2021-05-04T21:09:00.000000000",4869,54.775]
["2021-05-04T14:09:00.000000000","2021-05-04T21:09:00.000000000",4855,321.4]
["2021-05-04T14:09:00.000000000","2021-05-04T21:09:00.000000000",4859,8.231606]
["2021-05-04T14:09:00.000000000","2021-05-04T21:09:00.000000000",4864,29.43333]
["2021-05-04T14:10:00.000000000","2021-05-04T21:10:00.000000000",4851,6.72475]
["2021-05-04T14:10:00.000000000","2021-05-04T21:10:00.000000000",4865,56.625]
["2021-05-04T14:10:00.000000000","2021-05-04T21:10:00.000000000",4869,55.15833]
["2021-05-04T14:10:00.000000000","2021-05-04T21:10:00.000000000",4855,318.7333]
["2021-05-04T14:10:00.000000000","2021-05-04T21:10:00.000000000",4859,8.119903]
["2021-05-04T14:10:00.000000000","2021-05-04T21:10:00.000000000",4864,29.275]
["2021-05-04T14:11:00.000000000","2021-05-04T21:11:00.000000000",4851,6.7055]
["2021-05-04T14:11:00.000000000","2021-05-04T21:11:00.000000000",4865,55.89167]
["2021-05-04T14:11:00.000000000","2021-05-04T21:11:00.000000000",4869,54.76666]
["2021-05-04T14:11:00.000000000","2021-05-04T21:11:00.000000000",4855,321.3167]
["2021-05-04T14:11:00.000000000","2021-05-04T21:11:00.000000000",4859,8.16952]
["2021-05-04T14:11:00.000000000","2021-05-04T21:11:00.000000000",4864,29.55]
["2021-05-04T14:12:00.000000000","2021-05-04T21:12:00.000000000",4851,6.6945]
["2021-05-04T14:12:00.000000000","2021-05-04T21:12:00.000000000",4865,55.36666]
["2021-05-04T14:12:00.000000000","2021-05-04T21:12:00.000000000",4869,54.06667]
["2021-05-04T14:12:00.000000000","2021-05-04T21:12:00.000000000",4855,322.5833]
["2021-05-04T14:12:00.000000000","2021-05-04T21:12:00.000000000",4859,8.163058]
["2021-05-04T14:12:00.000000000","2021-05-04T21:12:00.000000000",4864,29.425]
["2021-05-04T14:13:00.000000000","2021-05-04T21:13:00.000000000",4851,6.675499]
["2021-05-04T14:13:00.000000000","2021-05-04T21:13:00.000000000",4865,54.025]
["2021-05-04T14:13:00.000000000","2021-05-04T21:13:00.000000000",4869,53.41667]
["2021-05-04T14:13:00.000000000","2021-05-04T21:13:00.000000000",4855,322.3167]
["2021-05-04T14:13:00.000000000","2021-05-04T21:13:00.000000000",4859,8.164749]
["2021-05-04T14:13:00.000000000","2021-05-04T21:13:00.000000000",4864,29.56667]
["2021-05-04T14:14:00.000000000","2021-05-04T21:14:00.000000000",4851,6.633999]
["2021-05-04T14:14:00.000000000","2021-05-04T21:14:00.000000000",4865,53.63333]
["2021-05-04T14:14:00.000000000","2021-05-04T21:14:00.000000000",4869,52.97499]
["2021-05-04T14:14:00.000000000","2021-05-04T21:14:00.000000000",4855,323.1333]
["2021-05-04T14:14:00.000000000","2021-05-04T21:14:00.000000000",4859,8.161416]
["2021-05-04T14:14:00.000000000","2021-05-04T21:14:00.000000000",4864,29.0]
["2021-05-04T14:15:00.000000000","2021-05-04T21:15:00.000000000",4851,6.599249]
["2021-05-04T14:15:00.000000000","2021-05-04T21:15:00.000000000",4865,53.76667]
["2021-05-04T14:15:00.000000000","2021-05-04T21:15:00.000000000",4869,53.18333]
["2021-05-04T14:15:00.000000000","2021-05-04T21:15:00.000000000",4855,325.75]
["2021-05-04T14:15:00.000000000","2021-05-04T21:15:00.000000000",4859,8.143264]
["2021-05-04T14:15:00.000000000","2021-05-04T21:15:00.000000000",4864,29.03333]
["2021-05-04T14:16:00.000000000","2021-05-04T21:16:00.000000000",4851,6.56775]
["2021-05-04T14:16:00.000000000","2021-05-04T21:16:00.000000000",4865,54.275]
["2021-05-04T14:16:00.000000000","2021-05-04T21:16:00.000000000",4869,53.78333]
["2021-05-04T14:16:00.000000000","2021-05-04T21:16:00.000000000",4855,322.4833]
["2021-05-04T14:16:00.000000000","2021-05-04T21:16:00.000000000",4859,8.084401]
["2021-05-04T14:16:00.000000000","2021-05-04T21:16:00.000000000",4864,28.85]
["2021-05-04T14:17:00.000000000","2021-05-04T21:17:00.000000000",4851,6.573999]
["2021-05-04T14:17:00.000000000","2021-05-04T21:17:00.000000000",4865,54.625]
["2021-05-04T14:17:00.000000000","2021-05-04T21:17:00.000000000",4869,54.15]
["2021-05-04T14:17:00.000000000","2021-05-04T21:17:00.000000000",4855,321.9666]
["2021-05-04T14:17:00.000000000","2021-05-04T21:17:00.000000000",4859,8.075022]
["2021-05-04T14:17:00.000000000","2021-05-04T21:17:00.000000000",4864,28.875]
["2021-05-04T14:18:00.000000000","2021-05-04T21:18:00.000000000",4851,6.51625]
["2021-05-04T14:18:00.000000000","2021-05-04T21:18:00.000000000",4865,54.61666]
["2021-05-04T14:18:00.000000000","2021-05-04T21:18:00.000000000",4869,54.275]
["2021-05-04T14:18:00.000000000","2021-05-04T21:18:00.000000000",4855,322.6667]
["2021-05-04T14:18:00.000000000","2021-05-04T21:18:00.000000000",4859,8.036349]
["2021-05-04T14:18:00.000000000","2021-05-04T21:18:00.000000000",4864,29.18333]
["2021-05-04T14:19:00.000000000","2021-05-04T21:19:00.000000000",4851,6.50025]
["2021-05-04T14:19:00.000000000","2021-05-04T21:19:00.000000000",4865,53.34166]
["2021-05-04T14:19:00.000000000","2021-05-04T21:19:00.000000000",4869,53.525]
["2021-05-04T14:19:00.000000000","2021-05-04T21:19:00.000000000",4855,322.3333]
["2021-05-04T14:19:00.000000000","2021-05-04T21:19:00.000000000",4859,8.018298]
["2021-05-04T14:19:00.000000000","2021-05-04T21:19:00.000000000",4864,29.275]
["2021-05-04T14:20:00.000000000","2021-05-04T21:20:00.000000000",4851,6.477749]
["2021-05-04T14:20:00.000000000","2021-05-04T21:20:00.000000000",4865,53.51666]
["2021-05-04T14:20:00.000000000","2021-05-04T21:20:00.000000000",4869,53.675]
["2021-05-04T14:20:00.000000000","2021-05-04T21:20:00.000000000",4855,322.4]
["2021-05-04T14:20:00.000000000","2021-05-04T21:20:00.000000000",4859,7.979816]
["2021-05-04T14:20:00.000000000","2021-05-04T21:20:00.000000000",4864,29.925]
["2021-05-04T14:21:00.000000000","2021-05-04T21:21:00.000000000",4851,6.4485]
["2021-05-04T14:21:00.000000000","2021-05-04T21:21:00.000000000",4865,53.5]
["2021-05-04T14:21:00.000000000","2021-05-04T21:21:00.000000000",4869,53.33333]
["2021-05-04T14:21:00.000000000","2021-05-04T21:21:00.000000000",4855,322.5167]
["2021-05-04T14:21:00.000000000","2021-05-04T21:21:00.000000000",4859,7.953601]
["2021-05-04T14:21:00.000000000","2021-05-04T21:21:00.000000000",4864,29.6]
["2021-05-04T14:22:00.000000000","2021-05-04T21:22:00.000000000",4851,6.45125]
["2021-05-04T14:22:00.000000000","2021-05-04T21:22:00.000000000",4865,53.125]
["2021-05-04T14:22:00.000000000","2021-05-04T21:22:00.000000000",4869,52.89166]
["2021-05-04T14:22:00.000000000","2021-05-04T21:22:00.000000000",4855,326.25]
["2021-05-04T14:22:00.000000000","2021-05-04T21:22:00.000000000",4859,7.936745]
["2021-05-04T14:22:00.000000000","2021-05-04T21:22:00.000000000",4864,28.96667]
["2021-05-04T14:23:00.000000000","2021-05-04T21:23:00.000000000",4851,6.410749]
["2021-05-04T14:23:00.000000000","2021-05-04T21:23:00.000000000",4865,53.40833]
["2021-05-04T14:23:00.000000000","2021-05-04T21:23:00.000000000",4869,52.675]
["2021-05-04T14:23:00.000000000","2021-05-04T21:23:00.000000000",4855,323.3667]
["2021-05-04T14:23:00.000000000","2021-05-04T21:23:00.000000000",4859,7.931701]
["2021-05-04T14:23:00.000000000","2021-05-04T21:23:00.000000000",4864,28.74167]
["2021-05-04T14:24:00.000000000","2021-05-04T21:24:00.000000000",4851,6.408249]
["2021-05-04T14:24:00.000000000","2021-05-04T21:24:00.000000000",4865,53.36666]
["2021-05-04T14:24:00.000000000","2021-05-04T21:24:00.000000000",4869,52.65833]
["2021-05-04T14:24:00.000000000","2021-05-04T21:24:00.000000000",4855,326.4167]
["2021-05-04T14:24:00.000000000","2021-05-04T21:24:00.000000000",4859,7.903254]
["2021-05-04T14:24:00.000000000","2021-05-04T21:24:00.000000000",4864,28.83333]
["2021-05-04T14:25:00.000000000","2021-05-04T21:25:00.000000000",4851,6.38975]
["2021-05-04T14:25:00.000000000","2021-05-04T21:25:00.000000000",4865,52.99166]
["2021-05-04T14:25:00.000000000","2021-05-04T21:25:00.000000000",4869,52.15833]
["2021-05-04T14:25:00.000000000","2021-05-04T21:25:00.000000000",4855,326.9833]
["2021-05-04T14:25:00.000000000","2021-05-04T21:25:00.000000000",4859,7.889559]
["2021-05-04T14:25:00.000000000","2021-05-04T21:25:00.000000000",4864,29.10833]
["2021-05-04T14:26:00.000000000","2021-05-04T21:26:00.000000000",4851,6.31775]
["2021-05-04T14:26:00.000000000","2021-05-04T21:26:00.000000000",4865,53.20833]
["2021-05-04T14:26:00.000000000","2021-05-04T21:26:00.000000000",4869,52.75833]
["2021-05-04T14:26:00.000000000","2021-05-04T21:26:00.000000000",4855,327.9]
["2021-05-04T14:26:00.000000000","2021-05-04T21:26:00.000000000",4859,7.853802]
["2021-05-04T14:26:00.000000000","2021-05-04T21:26:00.000000000",4864,29.7]
["2021-05-04T14:27:00.000000000","2021-05-04T21:27:00.000000000",4851,6.28775]
["2021-05-04T14:27:00.000000000","2021-05-04T21:27:00.000000000",4865,54.20833]
["2021-05-04T14:27:00.000000000","2021-05-04T21:27:00.000000000",4869,53.61666]
["2021-05-04T14:27:00.000000000","2021-05-04T21:27:00.000000000",4855,324.2667]
["2021-05-04T14:27:00.000000000","2021-05-04T21:27:00.000000000",4859,7.812777]
["2021-05-04T14:27:00.000000000","2021-05-04T21:27:00.000000000",4864,29.88333]
["2021-05-04T14:28:00.000000000","2021-05-04T21:28:00.000000000",4851,6.28875]
["2021-05-04T14:28:00.000000000","2021-05-04T21:28:00.000000000",4865,54.23333]
["2021-05-04T14:28:00.000000000","2021-05-04T21:28:00.000000000",4869,53.59999]
["2021-05-04T14:28:00.000000000","2021-05-04T21:28:00.000000000",4855,323.7167]
["2021-05-04T14:28:00.000000000","2021-05-04T21:28:00.000000000",4859,7.767269]
["2021-05-04T14:28:00.000000000","2021-05-04T21:28:00.000000000",4864,29.79167]
["2021-05-04T14:29:00.000000000","2021-05-04T21:29:00.000000000",4851,6.25825]
["2021-05-04T14:29:00.000000000","2021-05-04T21:29:00.000000000",4865,55.00833]
["2021-05-04T14:29:00.000000000","2021-05-04T21:29:00.000000000",4869,54.40833]
["2021-05-04T14:29:00.000000000","2021-05-04T21:29:00.000000000",4855,321.4333]
["2021-05-04T14:29:00.000000000","2021-05-04T21:29:00.000000000",4859,7.716127]
["2021-05-04T14:29:00.000000000","2021-05-04T21:29:00.000000000",4864,30.4]
["2021-05-04T14:30:00.000000000","2021-05-04T21:30:00.000000000",4851,6.19925]
["2021-05-04T14:30:00.000000000","2021-05-04T21:30:00.000000000",4865,54.65833]
["2021-05-04T14:30:00.000000000","2021-05-04T21:30:00.000000000",4869,54.2]
["2021-05-04T14:30:00.000000000","2021-05-04T21:30:00.000000000",4855,324.6]
["2021-05-04T14:30:00.000000000","2021-05-04T21:30:00.000000000",4859,7.669783]
["2021-05-04T14:30:00.000000000","2021-05-04T21:30:00.000000000",4864,31.03333]
["2021-05-04T14:31:00.000000000","2021-05-04T21:31:00.000000000",4851,6.17075]
["2021-05-04T14:31:00.000000000","2021-05-04T21:31:00.000000000",4865,54.88333]
["2021-05-04T14:31:00.000000000","2021-05-04T21:31:00.000000000",4869,54.03333]
["2021-05-04T14:31:00.000000000","2021-05-04T21:31:00.000000000",4855,322.6]
["2021-05-04T14:31:00.000000000","2021-05-04T21:31:00.000000000",4859,7.635121]
["2021-05-04T14:31:00.000000000","2021-05-04T21:31:00.000000000",4864,31.01666]
["2021-05-04T14:32:00.000000000","2021-05-04T21:32:00.000000000",4851,6.15075]
["2021-05-04T14:32:00.000000000","2021-05-04T21:32:00.000000000",4865,55.275]
["2021-05-04T14:32:00.000000000","2021-05-04T21:32:00.000000000",4869,54.50833]
["2021-05-04T14:32:00.000000000","2021-05-04T21:32:00.000000000",4855,321.7333]
["2021-05-04T14:32:00.000000000","2021-05-04T21:32:00.000000000",4859,7.600141]
["2021-05-04T14:32:00.000000000","2021-05-04T21:32:00.000000000",4864,30.475]
["2021-05-04T14:33:00.000000000","2021-05-04T21:33:00.000000000",4851,6.13875]
["2021-05-04T14:33:00.000000000","2021-05-04T21:33:00.000000000",4865,55.30833]
["2021-05-04T14:33:00.000000000","2021-05-04T21:33:00.000000000",4869,54.76666]
["2021-05-04T14:33:00.000000000","2021-05-04T21:33:00.000000000",4855,322.2]
["2021-05-04T14:33:00.000000000","2021-05-04T21:33:00.000000000",4859,7.548069]
["2021-05-04T14:33:00.000000000","2021-05-04T21:33:00.000000000",4864,30.85833]
["2021-05-04T14:34:00.000000000","2021-05-04T21:34:00.000000000",4851,6.122499]
["2021-05-04T14:34:00.000000000","2021-05-04T21:34:00.000000000",4865,55.825]
["2021-05-04T14:34:00.000000000","2021-05-04T21:34:00.000000000",4869,55.15833]
["2021-05-04T14:34:00.000000000","2021-05-04T21:34:00.000000000",4855,320.5833]
["2021-05-04T14:34:00.000000000","2021-05-04T21:34:00.000000000",4859,7.506907]
["2021-05-04T14:34:00.000000000","2021-05-04T21:34:00.000000000",4864,31.425]
["2021-05-04T14:35:00.000000000","2021-05-04T21:35:00.000000000",4851,6.1015]
["2021-05-04T14:35:00.000000000","2021-05-04T21:35:00.000000000",4865,55.44167]
["2021-05-04T14:35:00.000000000","2021-05-04T21:35:00.000000000",4869,55.06667]
["2021-05-04T14:35:00.000000000","2021-05-04T21:35:00.000000000",4855,321.4333]
["2021-05-04T14:35:00.000000000","2021-05-04T21:35:00.000000000",4859,7.480238]
["2021-05-04T14:35:00.000000000","2021-05-04T21:35:00.000000000",4864,31.78333]
["2021-05-04T14:36:00.000000000","2021-05-04T21:36:00.000000000",4851,6.026499]
["2021-05-04T14:36:00.000000000","2021-05-04T21:36:00.000000000",4865,55.76667]
["2021-05-04T14:36:00.000000000","2021-05-04T21:36:00.000000000",4869,55.24166]
["2021-05-04T14:36:00.000000000","2021-05-04T21:36:00.000000000",4855,322.2333]
["2021-05-04T14:36:00.000000000","2021-05-04T21:36:00.000000000",4859,7.448511]
["2021-05-04T14:36:00.000000000","2021-05-04T21:36:00.000000000",4864,31.54167]
["2021-05-04T14:37:00.000000000","2021-05-04T21:37:00.000000000",4851,6.0255]
["2021-05-04T00:00:00.000000000","2021-05-04T07:00:00.000000000",4849,0.8]
["2021-05-04T00:00:00.000000000","2021-05-04T07:00:00.000000000",4853,0.4752833]
["2021-05-04T00:00:00.000000000","2021-05-04T07:00:00.000000000",4867,13.59167]
["2021-05-04T00:00:00.000000000","2021-05-04T07:00:00.000000000",4871,15.55]
["2021-05-04T00:00:00.000000000","2021-05-04T07:00:00.000000000",4857,0.054]
["2021-05-04T00:00:00.000000000","2021-05-04T07:00:00.000000000",4862,0.0]
["2021-05-04T00:01:00.000000000","2021-05-04T07:01:00.000000000",4849,0.8]
["2021-05-04T00:01:00.000000000","2021-05-04T07:01:00.000000000",4853,0.4751201]
["2021-05-04T00:01:00.000000000","2021-05-04T07:01:00.000000000",4867,13.50833]
["2021-05-04T00:01:00.000000000","2021-05-04T07:01:00.000000000",4871,15.475]
["2021-05-04T00:01:00.000000000","2021-05-04T07:01:00.000000000",4857,0.054]
["2021-05-04T00:01:00.000000000","2021-05-04T07:01:00.000000000",4862,0.0]
["2021-05-04T00:02:00.000000000","2021-05-04T07:02:00.000000000",4849,0.8]
["2021-05-04T00:02:00.000000000","2021-05-04T07:02:00.000000000",4853,0.4752007]
["2021-05-04T00:02:00.000000000","2021-05-04T07:02:00.000000000",4867,13.49167]
["2021-05-04T00:02:00.000000000","2021-05-04T07:02:00.000000000",4871,15.50833]
["2021-05-04T00:02:00.000000000","2021-05-04T07:02:00.000000000",4857,0.054]
["2021-05-04T00:02:00.000000000","2021-05-04T07:02:00.000000000",4862,0.0]
["2021-05-04T00:03:00.000000000","2021-05-04T07:03:00.000000000",4849,0.8]
["2021-05-04T00:03:00.000000000","2021-05-04T07:03:00.000000000",4853,0.4756912]
["2021-05-04T00:03:00.000000000","2021-05-04T07:03:00.000000000",4867,13.45833]
["2021-05-04T00:03:00.000000000","2021-05-04T07:03:00.000000000",4871,15.55]
["2021-05-04T00:03:00.000000000","2021-05-04T07:03:00.000000000",4857,0.054]
["2021-05-04T00:03:00.000000000","2021-05-04T07:03:00.000000000",4862,0.0]
["2021-05-04T00:04:00.000000000","2021-05-04T07:04:00.000000000",4849,0.8]
["2021-05-04T00:04:00.000000000","2021-05-04T07:04:00.000000000",4853,0.4756549]
["2021-05-04T00:04:00.000000000","2021-05-04T07:04:00.000000000",4867,13.4]
["2021-05-04T00:04:00.000000000","2021-05-04T07:04:00.000000000",4871,15.45833]
["2021-05-04T00:04:00.000000000","2021-05-04T07:04:00.000000000",4857,0.054]
["2021-05-04T00:04:00.000000000","2021-05-04T07:04:00.000000000",4862,0.0]
["2021-05-04T00:05:00.000000000","2021-05-04T07:05:00.000000000",4849,0.8]
["2021-05-04T00:05:00.000000000","2021-05-04T07:05:00.000000000",4853,0.4755751]
["2021-05-04T00:05:00.000000000","2021-05-04T07:05:00.000000000",4867,13.36667]
["2021-05-04T00:05:00.000000000","2021-05-04T07:05:00.000000000",4871,15.43333]
["2021-05-04T00:05:00.000000000","2021-05-04T07:05:00.000000000",4857,0.054]
["2021-05-04T00:05:00.000000000","2021-05-04T07:05:00.000000000",4862,0.0]
["2021-05-04T00:06:00.000000000","2021-05-04T07:06:00.000000000",4849,0.8]
["2021-05-04T00:06:00.000000000","2021-05-04T07:06:00.000000000",4853,0.476274]
["2021-05-04T00:06:00.000000000","2021-05-04T07:06:00.000000000",4867,13.35833]
["2021-05-04T00:06:00.000000000","2021-05-04T07:06:00.000000000",4871,15.41667]
["2021-05-04T00:06:00.000000000","2021-05-04T07:06:00.000000000",4857,0.054]
["2021-05-04T00:06:00.000000000","2021-05-04T07:06:00.000000000",4862,0.0]
["2021-05-04T00:07:00.000000000","2021-05-04T07:07:00.000000000",4849,0.8]
["2021-05-04T00:07:00.000000000","2021-05-04T07:07:00.000000000",4853,0.4764223]
["2021-05-04T00:07:00.000000000","2021-05-04T07:07:00.000000000",4867,13.39167]
["2021-05-04T00:07:00.000000000","2021-05-04T07:07:00.000000000",4871,15.41667]
["2021-05-04T00:07:00.000000000","2021-05-04T07:07:00.000000000",4857,0.054]
["2021-05-04T00:07:00.000000000","2021-05-04T07:07:00.000000000",4862,0.0]
["2021-05-04T00:08:00.000000000","2021-05-04T07:08:00.000000000",4849,0.8]
["2021-05-04T00:08:00.000000000","2021-05-04T07:08:00.000000000",4853,0.4759667]
["2021-05-04T00:08:00.000000000","2021-05-04T07:08:00.000000000",4867,13.45833]
["2021-05-04T00:08:00.000000000","2021-05-04T07:08:00.000000000",4871,15.49167]
["2021-05-04T00:08:00.000000000","2021-05-04T07:08:00.000000000",4857,0.054]
["2021-05-04T00:08:00.000000000","2021-05-04T07:08:00.000000000",4862,0.0]
["2021-05-04T00:09:00.000000000","2021-05-04T07:09:00.000000000",4849,0.8]
["2021-05-04T00:09:00.000000000","2021-05-04T07:09:00.000000000",4853,0.4764366]
["2021-05-04T00:09:00.000000000","2021-05-04T07:09:00.000000000",4867,13.5]
["2021-05-04T00:09:00.000000000","2021-05-04T07:09:00.000000000",4871,15.49167]
["2021-05-04T00:09:00.000000000","2021-05-04T07:09:00.000000000",4857,0.054]
["2021-05-04T00:09:00.000000000","2021-05-04T07:09:00.000000000",4862,0.0]
["2021-05-04T00:10:00.000000000","2021-05-04T07:10:00.000000000",4849,0.8]
["2021-05-04T00:10:00.000000000","2021-05-04T07:10:00.000000000",4853,0.4766165]
["2021-05-04T00:10:00.000000000","2021-05-04T07:10:00.000000000",4867,13.55833]
["2021-05-04T00:10:00.000000000","2021-05-04T07:10:00.000000000",4871,15.53333]
["2021-05-04T00:10:00.000000000","2021-05-04T07:10:00.000000000",4857,0.054]
["2021-05-04T00:10:00.000000000","2021-05-04T07:10:00.000000000",4862,0.0]
["2021-05-04T00:11:00.000000000","2021-05-04T07:11:00.000000000",4849,0.8]
["2021-05-04T00:11:00.000000000","2021-05-04T07:11:00.000000000",4853,0.4763813]
["2021-05-04T00:11:00.000000000","2021-05-04T07:11:00.000000000",4867,13.61667]
["2021-05-04T00:11:00.000000000","2021-05-04T07:11:00.000000000",4871,15.59167]
["2021-05-04T00:11:00.000000000","2021-05-04T07:11:00.000000000",4857,0.054]
["2021-05-04T00:11:00.000000000","2021-05-04T07:11:00.000000000",4862,0.0]
["2021-05-04T00:12:00.000000000","2021-05-04T07:12:00.000000000",4849,0.8]
["2021-05-04T00:12:00.000000000","2021-05-04T07:12:00.000000000",4853,0.4764318]
["2021-05-04T00:12:00.000000000","2021-05-04T07:12:00.000000000",4867,13.6]
["2021-05-04T00:12:00.000000000","2021-05-04T07:12:00.000000000",4871,15.575]
["2021-05-04T00:12:00.000000000","2021-05-04T07:12:00.000000000",4857,0.054]
["2021-05-04T00:12:00.000000000","2021-05-04T07:12:00.000000000",4862,0.0]
["2021-05-04T00:13:00.000000000","2021-05-04T07:13:00.000000000",4849,0.8]
["2021-05-04T00:13:00.000000000","2021-05-04T07:13:00.000000000",4853,0.4765623]
["2021-05-04T00:13:00.000000000","2021-05-04T07:13:00.000000000",4867,13.59167]
["2021-05-04T00:13:00.000000000","2021-05-04T07:13:00.000000000",4871,15.60833]
["2021-05-04T00:13:00.000000000","2021-05-04T07:13:00.000000000",4857,0.054]
["2021-05-04T00:13:00.000000000","2021-05-04T07:13:00.000000000",4862,0.0]
["2021-05-04T00:14:00.000000000","2021-05-04T07:14:00.000000000",4849,0.8]
["2021-05-04T00:14:00.000000000","2021-05-04T07:14:00.000000000",4853,0.4763151]
["2021-05-04T00:14:00.000000000","2021-05-04T07:14:00.000000000",4867,13.625]
["2021-05-04T00:14:00.000000000","2021-05-04T07:14:00.000000000",4871,15.675]
["2021-05-04T00:14:00.000000000","2021-05-04T07:14:00.000000000",4857,0.054]
["2021-05-04T00:14:00.000000000","2021-05-04T07:14:00.000000000",4862,0.0]
["2021-05-04T00:15:00.000000000","2021-05-04T07:15:00.000000000",4849,0.8]
["2021-05-04T00:15:00.000000000","2021-05-04T07:15:00.000000000",4853,0.4763428]
["2021-05-04T00:15:00.000000000","2021-05-04T07:15:00.000000000",4867,13.70833]
["2021-05-04T00:15:00.000000000","2021-05-04T07:15:00.000000000",4871,15.78333]
["2021-05-04T00:15:00.000000000","2021-05-04T07:15:00.000000000",4857,0.054]
["2021-05-04T00:15:00.000000000","2021-05-04T07:15:00.000000000",4862,0.0]
["2021-05-04T00:16:00.000000000","2021-05-04T07:16:00.000000000",4849,0.8]
["2021-05-04T00:16:00.000000000","2021-05-04T07:16:00.000000000",4853,0.476376]
["2021-05-04T00:16:00.000000000","2021-05-04T07:16:00.000000000",4867,13.70833]
["2021-05-04T00:16:00.000000000","2021-05-04T07:16:00.000000000",4871,15.75]
["2021-05-04T00:16:00.000000000","2021-05-04T07:16:00.000000000",4857,0.054]
["2021-05-04T00:16:00.000000000","2021-05-04T07:16:00.000000000",4862,0.0]
["2021-05-04T00:17:00.000000000","2021-05-04T07:17:00.000000000",4849,0.8]
["2021-05-04T00:17:00.000000000","2021-05-04T07:17:00.000000000",4853,0.4763583]
["2021-05-04T00:17:00.000000000","2021-05-04T07:17:00.000000000",4867,13.69167]
["2021-05-04T00:17:00.000000000","2021-05-04T07:17:00.000000000",4871,15.71667]
["2021-05-04T00:17:00.000000000","2021-05-04T07:17:00.000000000",4857,0.054]
["2021-05-04T00:17:00.000000000","2021-05-04T07:17:00.000000000",4862,0.0]
["2021-05-04T00:18:00.000000000","2021-05-04T07:18:00.000000000",4849,0.8]
["2021-05-04T00:18:00.000000000","2021-05-04T07:18:00.000000000",4853,0.4764936]
["2021-05-04T00:18:00.000000000","2021-05-04T07:18:00.000000000",4867,13.725]
["2021-05-04T00:18:00.000000000","2021-05-04T07:18:00.000000000",4871,15.70833]
["2021-05-04T00:18:00.000000000","2021-05-04T07:18:00.000000000",4857,0.054]
["2021-05-04T00:18:00.000000000","2021-05-04T07:18:00.000000000",4862,0.0]
["2021-05-04T00:19:00.000000000","2021-05-04T07:19:00.000000000",4849,0.8]
["2021-05-04T00:19:00.000000000","2021-05-04T07:19:00.000000000",4853,0.4767522]
["2021-05-04T00:19:00.000000000","2021-05-04T07:19:00.000000000",4867,13.69167]
["2021-05-04T00:19:00.000000000","2021-05-04T07:19:00.000000000",4871,15.69167]
["2021-05-04T00:19:00.000000000","2021-05-04T07:19:00.000000000",4857,0.054]
["2021-05-04T00:19:00.000000000","2021-05-04T07:19:00.000000000",4862,0.0]
["2021-05-04T00:20:00.000000000","2021-05-04T07:20:00.000000000",4849,0.8]
["2021-05-04T00:20:00.000000000","2021-05-04T07:20:00.000000000",4853,0.4765359]
["2021-05-04T00:20:00.000000000","2021-05-04T07:20:00.000000000",4867,13.70833]
["2021-05-04T00:20:00.000000000","2021-05-04T07:20:00.000000000",4871,15.675]
["2021-05-04T00:20:00.000000000","2021-05-04T07:20:00.000000000",4857,0.054]
["2021-05-04T00:20:00.000000000","2021-05-04T07:20:00.000000000",4862,0.0]
["2021-05-04T00:21:00.000000000","2021-05-04T07:21:00.000000000",4849,0.8]
["2021-05-04T00:21:00.000000000","2021-05-04T07:21:00.000000000",4853,0.4764447]
["2021-05-04T00:21:00.000000000","2021-05-04T07:21:00.000000000",4867,13.68333]
["2021-05-04T00:21:00.000000000","2021-05-04T07:21:00.000000000",4871,15.625]
["2021-05-04T00:21:00.000000000","2021-05-04T07:21:00.000000000",4857,0.054]
["2021-05-04T00:21:00.000000000","2021-05-04T07:21:00.000000000",4862,0.0]
["2021-05-04T00:22:00.000000000","2021-05-04T07:22:00.000000000",4849,0.8]
["2021-05-04T00:22:00.000000000","2021-05-04T07:22:00.000000000",4853,0.4768496]
["2021-05-04T00:22:00.000000000","2021-05-04T07:22:00.000000000",4867,13.64167]
["2021-05-04T00:22:00.000000000","2021-05-04T07:22:00.000000000",4871,15.55833]
["2021-05-04T00:22:00.000000000","2021-05-04T07:22:00.000000000",4857,0.054]
["2021-05-04T00:22:00.000000000","2021-05-04T07:22:00.000000000",4862,0.0]
["2021-05-04T00:23:00.000000000","2021-05-04T07:23:00.000000000",4849,0.8]
["2021-05-04T00:23:00.000000000","2021-05-04T07:23:00.000000000",4853,0.4768937]
["2021-05-04T00:23:00.000000000","2021-05-04T07:23:00.000000000",4867,13.575]
["2021-05-04T00:23:00.000000000","2021-05-04T07:23:00.000000000",4871,15.49167]
["2021-05-04T00:23:00.000000000","2021-05-04T07:23:00.000000000",4857,0.054]
["2021-05-04T00:23:00.000000000","2021-05-04T07:23:00.000000000",4862,0.0]
["2021-05-04T00:24:00.000000000","2021-05-04T07:24:00.000000000",4849,0.8]
["2021-05-04T00:24:00.000000000","2021-05-04T07:24:00.000000000",4853,0.4770225]
["2021-05-04T00:24:00.000000000","2021-05-04T07:24:00.000000000",4867,13.48333]
["2021-05-04T00:24:00.000000000","2021-05-04T07:24:00.000000000",4871,15.375]
["2021-05-04T00:24:00.000000000","2021-05-04T07:24:00.000000000",4857,0.054]
["2021-05-04T00:24:00.000000000","2021-05-04T07:24:00.000000000",4862,0.0]
["2021-05-04T00:25:00.000000000","2021-05-04T07:25:00.000000000",4849,0.8]
["2021-05-04T00:25:00.000000000","2021-05-04T07:25:00.000000000",4853,0.476882]
["2021-05-04T00:25:00.000000000","2021-05-04T07:25:00.000000000",4867,13.35833]
["2021-05-04T00:25:00.000000000","2021-05-04T07:25:00.000000000",4871,15.3]
["2021-05-04T00:25:00.000000000","2021-05-04T07:25:00.000000000",4857,0.054]
["2021-05-04T00:25:00.000000000","2021-05-04T07:25:00.000000000",4862,0.0]
["2021-05-04T00:26:00.000000000","2021-05-04T07:26:00.000000000",4849,0.8]
["2021-05-04T00:26:00.000000000","2021-05-04T07:26:00.000000000",4853,0.4768268]
["2021-05-04T00:26:00.000000000","2021-05-04T07:26:00.000000000",4867,13.31667]
["2021-05-04T00:26:00.000000000","2021-05-04T07:26:00.000000000",4871,15.2]
["2021-05-04T00:26:00.000000000","2021-05-04T07:26:00.000000000",4857,0.054]
["2021-05-04T00:26:00.000000000","2021-05-04T07:26:00.000000000",4862,0.0]
["2021-05-04T00:27:00.000000000","2021-05-04T07:27:00.000000000",4849,0.8]
["2021-05-04T00:27:00.000000000","2021-05-04T07:27:00.000000000",4853,0.4766009]
["2021-05-04T00:27:00.000000000","2021-05-04T07:27:00.000000000",4867,13.225]
["2021-05-04T00:27:00.000000000","2021-05-04T07:27:00.000000000",4871,15.16667]
["2021-05-04T00:27:00.000000000","2021-05-04T07:27:00.000000000",4857,0.054]
["2021-05-04T00:27:00.000000000","2021-05-04T07:27:00.000000000",4862,0.0]
["2021-05-04T00:28:00.000000000","2021-05-04T07:28:00.000000000",4849,0.8]
["2021-05-04T00:28:00.000000000","2021-05-04T07:28:00.000000000",4853,0.4768043]
["2021-05-04T00:28:00.000000000","2021-05-04T07:28:00.000000000",4867,13.19167]
["2021-05-04T00:28:00.000000000","2021-05-04T07:28:00.000000000",4871,15.15]
["2021-05-04T00:28:00.000000000","2021-05-04T07:28:00.000000000",4857,0.054]
["2021-05-04T00:28:00.000000000","2021-05-04T07:28:00.000000000",4862,0.0]
["2021-05-04T00:29:00.000000000","2021-05-04T07:29:00.000000000",4849,0.8]
["2021-05-04T00:29:00.000000000","2021-05-04T07:29:00.000000000",4853,0.476772]
["2021-05-04T00:29:00.000000000","2021-05-04T07:29:00.000000000",4867,13.19167]
["2021-05-04T00:29:00.000000000","2021-05-04T07:29:00.000000000",4871,15.11667]
["2021-05-04T00:29:00.000000000","2021-05-04T07:29:00.000000000",4857,0.054]
["2021-05-04T00:29:00.000000000","2021-05-04T07:29:00.000000000",4862,0.0]
["2021-05-04T00:30:00.000000000","2021-05-04T07:30:00.000000000",4849,0.8]
["2021-05-04T00:30:00.000000000","2021-05-04T07:30:00.000000000",4853,0.4765562]
["2021-05-04T00:30:00.000000000","2021-05-04T07:30:00.000000000",4867,13.15833]
["2021-05-04T00:30:00.000000000","2021-05-04T07:30:00.000000000",4871,15.08333]
["2021-05-04T00:30:00.000000000","2021-05-04T07:30:00.000000000",4857,0.054]
["2021-05-04T00:30:00.000000000","2021-05-04T07:30:00.000000000",4862,0.0]
["2021-05-04T00:31:00.000000000","2021-05-04T07:31:00.000000000",4849,0.8]
["2021-05-04T00:31:00.000000000","2021-05-04T07:31:00.000000000",4853,0.4763632]
["2021-05-04T00:31:00.000000000","2021-05-04T07:31:00.000000000",4867,13.15833]
["2021-05-04T00:31:00.000000000","2021-05-04T07:31:00.000000000",4871,15.025]
["2021-05-04T00:31:00.000000000","2021-05-04T07:31:00.000000000",4857,0.054]
["2021-05-04T00:31:00.000000000","2021-05-04T07:31:00.000000000",4862,0.0]
["2021-05-04T00:32:00.000000000","2021-05-04T07:32:00.000000000",4849,0.8]
["2021-05-04T00:32:00.000000000","2021-05-04T07:32:00.000000000",4853,0.4766245]
["2021-05-04T00:32:00.000000000","2021-05-04T07:32:00.000000000",4867,13.06667]
["2021-05-04T00:32:00.000000000","2021-05-04T07:32:00.000000000",4871,14.98333]
["2021-05-04T00:32:00.000000000","2021-05-04T07:32:00.000000000",4857,0.054]
["2021-05-04T00:32:00.000000000","2021-05-04T07:32:00.000000000",4862,0.0]
["2021-05-04T00:33:00.000000000","2021-05-04T07:33:00.000000000",4849,0.8]
["2021-05-04T00:33:00.000000000","2021-05-04T07:33:00.000000000",4853,0.4765966]
["2021-05-04T00:33:00.000000000","2021-05-04T07:33:00.000000000",4867,12.96667]
["2021-05-04T00:33:00.000000000","2021-05-04T07:33:00.000000000",4871,14.9]
["2021-05-04T00:33:00.000000000","2021-05-04T07:33:00.000000000",4857,0.054]
["2021-05-04T00:33:00.000000000","2021-05-04T07:33:00.000000000",4862,0.0]
["2021-05-04T00:34:00.000000000","2021-05-04T07:34:00.000000000",4849,0.8]
["2021-05-04T00:34:00.000000000","2021-05-04T07:34:00.000000000",4853,0.4765752]
["2021-05-04T00:34:00.000000000","2021-05-04T07:34:00.000000000",4867,12.88333]
["2021-05-04T00:34:00.000000000","2021-05-04T07:34:00.000000000",4871,14.8]
["2021-05-04T00:34:00.000000000","2021-05-04T07:34:00.000000000",4857,0.054]
["2021-05-04T00:34:00.000000000","2021-05-04T07:34:00.000000000",4862,0.0]
["2021-05-04T00:35:00.000000000","2021-05-04T07:35:00.000000000",4849,0.8]
["2021-05-04T00:35:00.000000000","2021-05-04T07:35:00.000000000",4853,0.4764798]
["2021-05-04T00:35:00.000000000","2021-05-04T07:35:00.000000000",4867,12.775]
["2021-05-04T00:35:00.000000000","2021-05-04T07:35:00.000000000",4871,14.68333]
["2021-05-04T00:35:00.000000000","2021-05-04T07:35:00.000000000",4857,0.054]
["2021-05-04T00:35:00.000000000","2021-05-04T07:35:00.000000000",4862,0.0]
["2021-05-04T00:36:00.000000000","2021-05-04T07:36:00.000000000",4849,0.8]
["2021-05-04T00:36:00.000000000","2021-05-04T07:36:00.000000000",4853,0.4766395]
["2021-05-04T00:36:00.000000000","2021-05-04T07:36:00.000000000",4867,12.59167]
["2021-05-04T00:36:00.000000000","2021-05-04T07:36:00.000000000",4871,14.575]
["2021-05-04T00:36:00.000000000","2021-05-04T07:36:00.000000000",4857,0.054]
["2021-05-04T00:36:00.000000000","2021-05-04T07:36:00.000000000",4862,0.0]
["2021-05-04T00:37:00.000000000","2021-05-04T07:37:00.000000000",4849,0.8]
["2021-05-04T00:37:00.000000000","2021-05-04T07:37:00.000000000",4853,0.4765417]
["2021-05-04T00:37:00.000000000","2021-05-04T07:37:00.000000000",4867,12.51667]
["2021-05-04T00:37:00.000000000","2021-05-04T07:37:00.000000000",4871,14.46667]
["2021-05-04T00:37:00.000000000","2021-05-04T07:37:00.000000000",4857,0.054]
["2021-05-04T00:37:00.000000000","2021-05-04T07:37:00.000000000",4862,0.0]
["2021-05-04T00:38:00.000000000","2021-05-04T07:38:00.000000000",4849,0.8]
["2021-05-04T00:38:00.000000000","2021-05-04T07:38:00.000000000",4853,0.4761564]
["2021-05-04T00:38:00.000000000","2021-05-04T07:38:00.000000000",4867,12.43333]
["2021-05-04T00:38:00.000000000","2021-05-04T07:38:00.000000000",4871,14.38333]
["2021-05-04T00:38:00.000000000","2021-05-04T07:38:00.000000000",4857,0.054]
["2021-05-04T00:38:00.000000000","2021-05-04T07:38:00.000000000",4862,0.0]
["2021-05-04T00:39:00.000000000","2021-05-04T07:39:00.000000000",4849,0.8]
["2021-05-04T00:39:00.000000000","2021-05-04T07:39:00.000000000",4853,0.4763764]
["2021-05-04T00:39:00.000000000","2021-05-04T07:39:00.000000000",4867,12.38333]
["2021-05-04T00:39:00.000000000","2021-05-04T07:39:00.000000000",4871,14.39167]
["2021-05-04T00:39:00.000000000","2021-05-04T07:39:00.000000000",4857,0.054]
["2021-05-04T00:39:00.000000000","2021-05-04T07:39:00.000000000",4862,0.0]
["2021-05-04T00:40:00.000000000","2021-05-04T07:40:00.000000000",4849,0.8]
["2021-05-04T00:40:00.000000000","2021-05-04T07:40:00.000000000",4853,0.4764926]
["2021-05-04T00:40:00.000000000","2021-05-04T07:40:00.000000000",4867,12.39167]
["2021-05-04T00:40:00.000000000","2021-05-04T07:40:00.000000000",4871,14.375]
["2021-05-04T00:40:00.000000000","2021-05-04T07:40:00.000000000",4857,0.054]
["2021-05-04T00:40:00.000000000","2021-05-04T07:40:00.000000000",4862,0.0]
["2021-05-04T00:41:00.000000000","2021-05-04T07:41:00.000000000",4849,0.8]
["2021-05-04T00:41:00.000000000","2021-05-04T07:41:00.000000000",4853,0.4764389]
["2021-05-04T00:41:00.000000000","2021-05-04T07:41:00.000000000",4867,12.39167]
["2021-05-04T00:41:00.000000000","2021-05-04T07:41:00.000000000",4871,14.35833]
["2021-05-04T00:41:00.000000000","2021-05-04T07:41:00.000000000",4857,0.054]
["2021-05-04T00:41:00.000000000","2021-05-04T07:41:00.000000000",4862,0.0]
["2021-05-04T00:42:00.000000000","2021-05-04T07:42:00.000000000",4849,0.7833333]
["2021-05-04T00:42:00.000000000","2021-05-04T07:42:00.000000000",4853,0.4764783]
["2021-05-04T00:42:00.000000000","2021-05-04T07:42:00.000000000",4867,12.33333]
["2021-05-04T00:42:00.000000000","2021-05-04T07:42:00.000000000",4871,14.31667]
["2021-05-04T00:42:00.000000000","2021-05-04T07:42:00.000000000",4857,0.054]
["2021-05-04T00:42:00.000000000","2021-05-04T07:42:00.000000000",4862,0.0]
["2021-05-04T00:43:00.000000000","2021-05-04T07:43:00.000000000",4849,0.8]
["2021-05-04T00:43:00.000000000","2021-05-04T07:43:00.000000000",4853,0.476668]
["2021-05-04T00:43:00.000000000","2021-05-04T07:43:00.000000000",4867,12.375]
["2021-05-04T00:43:00.000000000","2021-05-04T07:43:00.000000000",4871,14.41667]
["2021-05-04T00:43:00.000000000","2021-05-04T07:43:00.000000000",4857,0.054]
["2021-05-04T00:43:00.000000000","2021-05-04T07:43:00.000000000",4862,0.0]
["2021-05-04T00:44:00.000000000","2021-05-04T07:44:00.000000000",4849,0.8]
["2021-05-04T00:44:00.000000000","2021-05-04T07:44:00.000000000",4853,0.4765372]
["2021-05-04T00:44:00.000000000","2021-05-04T07:44:00.000000000",4867,12.43333]
["2021-05-04T00:44:00.000000000","2021-05-04T07:44:00.000000000",4871,14.475]
["2021-05-04T00:44:00.000000000","2021-05-04T07:44:00.000000000",4857,0.054]
["2021-05-04T00:44:00.000000000","2021-05-04T07:44:00.000000000",4862,0.0]
["2021-05-04T00:45:00.000000000","2021-05-04T07:45:00.000000000",4849,0.8]
["2021-05-04T00:45:00.000000000","2021-05-04T07:45:00.000000000",4853,0.4763171]
["2021-05-04T00:45:00.000000000","2021-05-04T07:45:00.000000000",4867,12.41667]
["2021-05-04T00:45:00.000000000","2021-05-04T07:45:00.000000000",4871,14.475]
["2021-05-04T00:45:00.000000000","2021-05-04T07:45:00.000000000",4857,0.054]
["2021-05-04T00:45:00.000000000","2021-05-04T07:45:00.000000000",4862,0.0]
["2021-05-04T00:46:00.000000000","2021-05-04T07:46:00.000000000",4849,0.8]
["2021-05-04T00:46:00.000000000","2021-05-04T07:46:00.000000000",4853,0.476574]
["2021-05-04T00:46:00.000000000","2021-05-04T07:46:00.000000000",4867,12.4]
["2021-05-04T00:46:00.000000000","2021-05-04T07:46:00.000000000",4871,14.43333]
["2021-05-04T00:46:00.000000000","2021-05-04T07:46:00.000000000",4857,0.054]
["2021-05-04T00:46:00.000000000","2021-05-04T07:46:00.000000000",4862,0.0]
["2021-05-04T00:47:00.000000000","2021-05-04T07:47:00.000000000",4849,0.8]
["2021-05-04T00:47:00.000000000","2021-05-04T07:47:00.000000000",4853,0.4765528]
["2021-05-04T00:47:00.000000000","2021-05-04T07:47:00.000000000",4867,12.36667]
["2021-05-04T00:47:00.000000000","2021-05-04T07:47:00.000000000",4871,14.41667]
["2021-05-04T00:47:00.000000000","2021-05-04T07:47:00.000000000",4857,0.054]
["2021-05-04T00:47:00.000000000","2021-05-04T07:47:00.000000000",4862,0.0]
["2021-05-04T00:48:00.000000000","2021-05-04T07:48:00.000000000",4849,0.8]
["2021-05-04T00:48:00.000000000","2021-05-04T07:48:00.000000000",4853,0.4764257]
["2021-05-04T00:48:00.000000000","2021-05-04T07:48:00.000000000",4867,12.31667]
["2021-05-04T00:48:00.000000000","2021-05-04T07:48:00.000000000",4871,14.4]
["2021-05-04T00:48:00.000000000","2021-05-04T07:48:00.000000000",4857,0.054]
["2021-05-04T00:48:00.000000000","2021-05-04T07:48:00.000000000",4862,0.0]
["2021-05-04T00:49:00.000000000","2021-05-04T07:49:00.000000000",4849,0.8]
["2021-05-04T00:49:00.000000000","2021-05-04T07:49:00.000000000",4853,0.4765436]
["2021-05-04T00:49:00.000000000","2021-05-04T07:49:00.000000000",4867,12.40833]
["2021-05-04T00:49:00.000000000","2021-05-04T07:49:00.000000000",4871,14.44167]
["2021-05-04T00:49:00.000000000","2021-05-04T07:49:00.000000000",4857,0.054]
["2021-05-04T00:49:00.000000000","2021-05-04T07:49:00.000000000",4862,0.0]
["2021-05-04T00:50:00.000000000","2021-05-04T07:50:00.000000000",4849,0.8]
["2021-05-04T00:50:00.000000000","2021-05-04T07:50:00.000000000",4853,0.4767082]
["2021-05-04T00:50:00.000000000","2021-05-04T07:50:00.000000000",4867,12.5]
["2021-05-04T00:50:00.000000000","2021-05-04T07:50:00.000000000",4871,14.53333]
["2021-05-04T00:50:00.000000000","2021-05-04T07:50:00.000000000",4857,0.054]
["2021-05-04T00:50:00.000000000","2021-05-04T07:50:00.000000000",4862,0.0]
["2021-05-04T00:51:00.000000000","2021-05-04T07:51:00.000000000",4849,0.8]
["2021-05-04T00:51:00.000000000","2021-05-04T07:51:00.000000000",4853,0.4765636]
["2021-05-04T00:51:00.000000000","2021-05-04T07:51:00.000000000",4867,12.48333]
["2021-05-04T00:51:00.000000000","2021-05-04T07:51:00.000000000",4871,14.48333]
["2021-05-04T00:51:00.000000000","2021-05-04T07:51:00.000000000",4857,0.054]
["2021-05-04T00:51:00.000000000","2021-05-04T07:51:00.000000000",4862,0.0]
["2021-05-04T00:52:00.000000000","2021-05-04T07:52:00.000000000",4849,0.8]
["2021-05-04T00:52:00.000000000","2021-05-04T07:52:00.000000000",4853,0.4764527]
["2021-05-04T00:52:00.000000000","2021-05-04T07:52:00.000000000",4867,12.475]
["2021-05-04T00:52:00.000000000","2021-05-04T07:52:00.000000000",4871,14.5]
["2021-05-04T00:52:00.000000000","2021-05-04T07:52:00.000000000",4857,0.054]
["2021-05-04T00:52:00.000000000","2021-05-04T07:52:00.000000000",4862,0.0]
["2021-05-04T00:53:00.000000000","2021-05-04T07:53:00.000000000",4849,0.8]
["2021-05-04T00:53:00.000000000","2021-05-04T07:53:00.000000000",4853,0.4767627]
["2021-05-04T00:53:00.000000000","2021-05-04T07:53:00.000000000",4867,12.49167]
["2021-05-04T00:53:00.000000000","2021-05-04T07:53:00.000000000",4871,14.55]
["2021-05-04T00:53:00.000000000","2021-05-04T07:53:00.000000000",4857,0.054]
["2021-05-04T00:53:00.000000000","2021-05-04T07:53:00.000000000",4862,0.0]
["2021-05-04T00:54:00.000000000","2021-05-04T07:54:00.000000000",4849,0.8]
["2021-05-04T00:54:00.000000000","2021-05-04T07:54:00.000000000",4853,0.476665]
["2021-05-04T00:54:00.000000000","2021-05-04T07:54:00.000000000",4867,12.49167]
["2021-05-04T00:54:00.000000000","2021-05-04T07:54:00.000000000",4871,14.58333]
["2021-05-04T00:54:00.000000000","2021-05-04T07:54:00.000000000",4857,0.054]
["2021-05-04T00:54:00.000000000","2021-05-04T07:54:00.000000000",4862,0.0]
["2021-05-04T00:55:00.000000000","2021-05-04T07:55:00.000000000",4849,0.8]
["2021-05-04T00:55:00.000000000","2021-05-04T07:55:00.000000000",4853,0.4766209]
["2021-05-04T00:55:00.000000000","2021-05-04T07:55:00.000000000",4867,12.55]
["2021-05-04T00:55:00.000000000","2021-05-04T07:55:00.000000000",4871,14.6]
["2021-05-04T00:55:00.000000000","2021-05-04T07:55:00.000000000",4857,0.054]
["2021-05-04T00:55:00.000000000","2021-05-04T07:55:00.000000000",4862,0.0]
["2021-05-04T00:56:00.000000000","2021-05-04T07:56:00.000000000",4849,0.8]
["2021-05-04T00:56:00.000000000","2021-05-04T07:56:00.000000000",4853,0.4768001]
["2021-05-04T00:56:00.000000000","2021-05-04T07:56:00.000000000",4867,12.56667]
["2021-05-04T00:56:00.000000000","2021-05-04T07:56:00.000000000",4871,14.64167]
["2021-05-04T00:56:00.000000000","2021-05-04T07:56:00.000000000",4857,0.054]
["2021-05-04T00:56:00.000000000","2021-05-04T07:56:00.000000000",4862,0.0]
["2021-05-04T00:57:00.000000000","2021-05-04T07:57:00.000000000",4849,0.8]
["2021-05-04T00:57:00.000000000","2021-05-04T07:57:00.000000000",4853,0.4769154]
["2021-05-04T00:57:00.000000000","2021-05-04T07:57:00.000000000",4867,12.56667]
["2021-05-04T00:57:00.000000000","2021-05-04T07:57:00.000000000",4871,14.65833]
["2021-05-04T00:57:00.000000000","2021-05-04T07:57:00.000000000",4857,0.054]
["2021-05-04T00:57:00.000000000","2021-05-04T07:57:00.000000000",4862,0.0]
["2021-05-04T00:58:00.000000000","2021-05-04T07:58:00.000000000",4849,0.8]
["2021-05-04T00:58:00.000000000","2021-05-04T07:58:00.000000000",4853,0.4766842]
["2021-05-04T00:58:00.000000000","2021-05-04T07:58:00.000000000",4867,12.59167]
["2021-05-04T00:58:00.000000000","2021-05-04T07:58:00.000000000",4871,14.69167]
["2021-05-04T00:58:00.000000000","2021-05-04T07:58:00.000000000",4857,0.054]
["2021-05-04T00:58:00.000000000","2021-05-04T07:58:00.000000000",4862,0.0]
["2021-05-04T00:59:00.000000000","2021-05-04T07:59:00.000000000",4849,0.8]
["2021-05-04T00:59:00.000000000","2021-05-04T07:59:00.000000000",4853,0.4767351]
["2021-05-04T00:59:00.000000000","2021-05-04T07:59:00.000000000",4867,12.575]
["2021-05-04T00:59:00.000000000","2021-05-04T07:59:00.000000000",4871,14.71667]
["2021-05-04T00:59:00.000000000","2021-05-04T07:59:00.000000000",4857,0.054]
["2021-05-04T00:59:00.000000000","2021-05-04T07:59:00.000000000",4862,0.0]
["2021-05-04T01:00:00.000000000","2021-05-04T08:00:00.000000000",4849,0.8]
["2021-05-04T01:00:00.000000000","2021-05-04T08:00:00.000000000",4853,0.4769651]
["2021-05-04T01:00:00.000000000","2021-05-04T08:00:00.000000000",4867,12.575]
["2021-05-04T01:00:00.000000000","2021-05-04T08:00:00.000000000",4871,14.68333]
["2021-05-04T01:00:00.000000000","2021-05-04T08:00:00.000000000",4857,0.054]
["2021-05-04T01:00:00.000000000","2021-05-04T08:00:00.000000000",4862,0.0]
["2021-05-04T01:01:00.000000000","2021-05-04T08:01:00.000000000",4849,0.9166667]
["2021-05-04T01:01:00.000000000","2021-05-04T08:01:00.000000000",4853,0.4769146]
["2021-05-04T01:01:00.000000000","2021-05-04T08:01:00.000000000",4867,12.50833]
["2021-05-04T01:01:00.000000000","2021-05-04T08:01:00.000000000",4871,14.7]
["2021-05-04T01:01:00.000000000","2021-05-04T08:01:00.000000000",4857,0.054]
["2021-05-04T01:01:00.000000000","2021-05-04T08:01:00.000000000",4862,0.0]
["2021-05-04T01:02:00.000000000","2021-05-04T08:02:00.000000000",4849,1.783333]
["2021-05-04T01:02:00.000000000","2021-05-04T08:02:00.000000000",4853,0.4766409]
["2021-05-04T01:02:00.000000000","2021-05-04T08:02:00.000000000",4867,12.46667]
["2021-05-04T01:02:00.000000000","2021-05-04T08:02:00.000000000",4871,14.58333]
["2021-05-04T01:02:00.000000000","2021-05-04T08:02:00.000000000",4857,0.054]
["2021-05-04T01:02:00.000000000","2021-05-04T08:02:00.000000000",4862,0.0]
["2021-05-04T01:03:00.000000000","2021-05-04T08:03:00.000000000",4849,1.316667]
["2021-05-04T01:03:00.000000000","2021-05-04T08:03:00.000000000",4853,0.4768187]
["2021-05-04T01:03:00.000000000","2021-05-04T08:03:00.000000000",4867,12.35]
["2021-05-04T01:03:00.000000000","2021-05-04T08:03:00.000000000",4871,14.525]
["2021-05-04T01:03:00.000000000","2021-05-04T08:03:00.000000000",4857,0.054]
["2021-05-04T01:03:00.000000000","2021-05-04T08:03:00.000000000",4862,0.0]
["2021-05-04T01:04:00.000000000","2021-05-04T08:04:00.000000000",4849,1.083333]
["2021-05-04T01:04:00.000000000","2021-05-04T08:04:00.000000000",4853,0.4770391]
["2021-05-04T01:04:00.000000000","2021-05-04T08:04:00.000000000",4867,12.29167]
["2021-05-04T01:04:00.000000000","2021-05-04T08:04:00.000000000",4871,14.475]
["2021-05-04T01:04:00.000000000","2021-05-04T08:04:00.000000000",4857,0.054]
["2021-05-04T01:04:00.000000000","2021-05-04T08:04:00.000000000",4862,0.0]
["2021-05-04T01:05:00.000000000","2021-05-04T08:05:00.000000000",4849,0.9166667]
["2021-05-04T01:05:00.000000000","2021-05-04T08:05:00.000000000",4853,0.4768556]
["2021-05-04T01:05:00.000000000","2021-05-04T08:05:00.000000000",4867,12.26667]
["2021-05-04T01:05:00.000000000","2021-05-04T08:05:00.000000000",4871,14.44167]
["2021-05-04T01:05:00.000000000","2021-05-04T08:05:00.000000000",4857,0.054]
["2021-05-04T01:05:00.000000000","2021-05-04T08:05:00.000000000",4862,0.0]
["2021-05-04T01:06:00.000000000","2021-05-04T08:06:00.000000000",4849,0.8]
["2021-05-04T01:06:00.000000000","2021-05-04T08:06:00.000000000",4853,0.47678]
["2021-05-04T01:06:00.000000000","2021-05-04T08:06:00.000000000",4867,12.19167]
["2021-05-04T01:06:00.000000000","2021-05-04T08:06:00.000000000",4871,14.43333]
["2021-05-04T01:06:00.000000000","2021-05-04T08:06:00.000000000",4857,0.054]
["2021-05-04T01:06:00.000000000","2021-05-04T08:06:00.000000000",4862,0.0]
["2021-05-04T01:07:00.000000000","2021-05-04T08:07:00.000000000",4849,0.8]
["2021-05-04T01:07:00.000000000","2021-05-04T08:07:00.000000000",4853,0.477021]
["2021-05-04T01:07:00.000000000","2021-05-04T08:07:00.000000000",4867,12.21667]
["2021-05-04T01:07:00.000000000","2021-05-04T08:07:00.000000000",4871,14.43333]
["2021-05-04T01:07:00.000000000","2021-05-04T08:07:00.000000000",4857,0.054]
["2021-05-04T01:07:00.000000000","2021-05-04T08:07:00.000000000",4862,0.0]
["2021-05-04T01:08:00.000000000","2021-05-04T08:08:00.000000000",4849,0.8]
["2021-05-04T01:08:00.000000000","2021-05-04T08:08:00.000000000",4853,0.4771985]
["2021-05-04T01:08:00.000000000","2021-05-04T08:08:00.000000000",4867,12.15833]
["2021-05-04T01:08:00.000000000","2021-05-04T08:08:00.000000000",4871,14.39167]
["2021-05-04T01:08:00.000000000","2021-05-04T08:08:00.000000000",4857,0.054]
["2021-05-04T01:08:00.000000000","2021-05-04T08:08:00.000000000",4862,0.0]
["2021-05-04T01:09:00.000000000","2021-05-04T08:09:00.000000000",4849,0.8]
["2021-05-04T01:09:00.000000000","2021-05-04T08:09:00.000000000",4853,0.4771095]
["2021-05-04T01:09:00.000000000","2021-05-04T08:09:00.000000000",4867,12.14167]
["2021-05-04T01:09:00.000000000","2021-05-04T08:09:00.000000000",4871,14.35833]
["2021-05-04T01:09:00.000000000","2021-05-04T08:09:00.000000000",4857,0.054]
["2021-05-04T01:09:00.000000000","2021-05-04T08:09:00.000000000",4862,0.0]
["2021-05-04T01:10:00.000000000","2021-05-04T08:10:00.000000000",4849,0.8]
["2021-05-04T01:10:00.000000000","2021-05-04T08:10:00.000000000",4853,0.4768766]
["2021-05-04T01:10:00.000000000","2021-05-04T08:10:00.000000000",4867,12.125]
["2021-05-04T01:10:00.000000000","2021-05-04T08:10:00.000000000",4871,14.325]
["2021-05-04T01:10:00.000000000","2021-05-04T08:10:00.000000000",4857,0.054]
["2021-05-04T01:10:00.000000000","2021-05-04T08:10:00.000000000",4862,0.0]
["2021-05-04T01:11:00.000000000","2021-05-04T08:11:00.000000000",4849,0.8]
["2021-05-04T01:11:00.000000000","2021-05-04T08:11:00.000000000",4853,0.4771268]
["2021-05-04T01:11:00.000000000","2021-05-04T08:11:00.000000000",4867,12.125]
["2021-05-04T01:11:00.000000000","2021-05-04T08:11:00.000000000",4871,14.34167]
["2021-05-04T01:11:00.000000000","2021-05-04T08:11:00.000000000",4857,0.054]
["2021-05-04T01:11:00.000000000","2021-05-04T08:11:00.000000000",4862,0.0]
["2021-05-04T01:12:00.000000000","2021-05-04T08:12:00.000000000",4849,0.8]
["2021-05-04T01:12:00.000000000","2021-05-04T08:12:00.000000000",4853,0.4770323]
["2021-05-04T01:12:00.000000000","2021-05-04T08:12:00.000000000",4867,12.19167]
["2021-05-04T01:12:00.000000000","2021-05-04T08:12:00.000000000",4871,14.35833]
["2021-05-04T01:12:00.000000000","2021-05-04T08:12:00.000000000",4857,0.054]
["2021-05-04T01:12:00.000000000","2021-05-04T08:12:00.000000000",4862,0.0]
["2021-05-04T01:13:00.000000000","2021-05-04T08:13:00.000000000",4849,0.8]
["2021-05-04T01:13:00.000000000","2021-05-04T08:13:00.000000000",4853,0.4769512]
["2021-05-04T01:13:00.000000000","2021-05-04T08:13:00.000000000",4867,12.18333]
["2021-05-04T01:13:00.000000000","2021-05-04T08:13:00.000000000",4871,14.35833]
["2021-05-04T01:13:00.000000000","2021-05-04T08:13:00.000000000",4857,0.054]
["2021-05-04T01:13:00.000000000","2021-05-04T08:13:00.000000000",4862,0.0]
["2021-05-04T01:14:00.000000000","2021-05-04T08:14:00.000000000",4849,0.8]
["2021-05-04T01:14:00.000000000","2021-05-04T08:14:00.000000000",4853,0.477232]
["2021-05-04T01:14:00.000000000","2021-05-04T08:14:00.000000000",4867,12.25]
["2021-05-04T01:14:00.000000000","2021-05-04T08:14:00.000000000",4871,14.36667]
["2021-05-04T01:14:00.000000000","2021-05-04T08:14:00.000000000",4857,0.054]
["2021-05-04T01:14:00.000000000","2021-05-04T08:14:00.000000000",4862,0.0]
["2021-05-04T01:15:00.000000000","2021-05-04T08:15:00.000000000",4849,0.8]
["2021-05-04T01:15:00.000000000","2021-05-04T08:15:00.000000000",4853,0.4772177]
["2021-05-04T01:15:00.000000000","2021-05-04T08:15:00.000000000",4867,12.31667]
["2021-05-04T01:15:00.000000000","2021-05-04T08:15:00.000000000",4871,14.425]
["2021-05-04T01:15:00.000000000","2021-05-04T08:15:00.000000000",4857,0.054]
["2021-05-04T01:15:00.000000000","2021-05-04T08:15:00.000000000",4862,0.0]
["2021-05-04T01:16:00.000000000","2021-05-04T08:16:00.000000000",4849,0.8]
["2021-05-04T01:16:00.000000000","2021-05-04T08:16:00.000000000",4853,0.477037]
["2021-05-04T01:16:00.000000000","2021-05-04T08:16:00.000000000",4867,12.35833]
["2021-05-04T01:16:00.000000000","2021-05-04T08:16:00.000000000",4871,14.46667]
["2021-05-04T01:16:00.000000000","2021-05-04T08:16:00.000000000",4857,0.054]
["2021-05-04T01:16:00.000000000","2021-05-04T08:16:00.000000000",4862,0.0]
["2021-05-04T01:17:00.000000000","2021-05-04T08:17:00.000000000",4849,0.8]
["2021-05-04T01:17:00.000000000","2021-05-04T08:17:00.000000000",4853,0.4770532]
["2021-05-04T01:17:00.000000000","2021-05-04T08:17:00.000000000",4867,12.38333]
["2021-05-04T01:17:00.000000000","2021-05-04T08:17:00.000000000",4871,14.45833]
["2021-05-04T01:17:00.000000000","2021-05-04T08:17:00.000000000",4857,0.054]
["2021-05-04T01:17:00.000000000","2021-05-04T08:17:00.000000000",4862,0.0]
["2021-05-04T01:18:00.000000000","2021-05-04T08:18:00.000000000",4849,0.8]
["2021-05-04T01:18:00.000000000","2021-05-04T08:18:00.000000000",4853,0.4770831]
["2021-05-04T01:18:00.000000000","2021-05-04T08:18:00.000000000",4867,12.40833]
["2021-05-04T01:18:00.000000000","2021-05-04T08:18:00.000000000",4871,14.46667]
["2021-05-04T01:18:00.000000000","2021-05-04T08:18:00.000000000",4857,0.054]
["2021-05-04T01:18:00.000000000","2021-05-04T08:18:00.000000000",4862,0.0]
["2021-05-04T01:19:00.000000000","2021-05-04T08:19:00.000000000",4849,0.8]
["2021-05-04T01:19:00.000000000","2021-05-04T08:19:00.000000000",4853,0.4767932]
["2021-05-04T01:19:00.000000000","2021-05-04T08:19:00.000000000",4867,12.38333]
["2021-05-04T01:19:00.000000000","2021-05-04T08:19:00.000000000",4871,14.49167]
["2021-05-04T01:19:00.000000000","2021-05-04T08:19:00.000000000",4857,0.054]
["2021-05-04T01:19:00.000000000","2021-05-04T08:19:00.000000000",4862,0.0]
["2021-05-04T01:20:00.000000000","2021-05-04T08:20:00.000000000",4849,0.8]
["2021-05-04T01:20:00.000000000","2021-05-04T08:20:00.000000000",4853,0.4765521]
["2021-05-04T01:20:00.000000000","2021-05-04T08:20:00.000000000",4867,12.40833]
["2021-05-04T01:20:00.000000000","2021-05-04T08:20:00.000000000",4871,14.49167]
["2021-05-04T01:20:00.000000000","2021-05-04T08:20:00.000000000",4857,0.054]
["2021-05-04T01:20:00.000000000","2021-05-04T08:20:00.000000000",4862,0.0]
["2021-05-04T01:21:00.000000000","2021-05-04T08:21:00.000000000",4849,0.8]
["2021-05-04T01:21:00.000000000","2021-05-04T08:21:00.000000000",4853,0.4768872]
["2021-05-04T01:21:00.000000000","2021-05-04T08:21:00.000000000",4867,12.39167]
["2021-05-04T01:21:00.000000000","2021-05-04T08:21:00.000000000",4871,14.525]
["2021-05-04T01:21:00.000000000","2021-05-04T08:21:00.000000000",4857,0.054]
["2021-05-04T01:21:00.000000000","2021-05-04T08:21:00.000000000",4862,0.0]
["2021-05-04T01:22:00.000000000","2021-05-04T08:22:00.000000000",4849,0.8]
["2021-05-04T01:22:00.000000000","2021-05-04T08:22:00.000000000",4853,0.4768542]
["2021-05-04T01:22:00.000000000","2021-05-04T08:22:00.000000000",4867,12.39167]
["2021-05-04T01:22:00.000000000","2021-05-04T08:22:00.000000000",4871,14.5]
["2021-05-04T01:22:00.000000000","2021-05-04T08:22:00.000000000",4857,0.054]
["2021-05-04T01:22:00.000000000","2021-05-04T08:22:00.000000000",4862,0.0]
["2021-05-04T01:23:00.000000000","2021-05-04T08:23:00.000000000",4849,0.8]
["2021-05-04T01:23:00.000000000","2021-05-04T08:23:00.000000000",4853,0.476655]
["2021-05-04T01:23:00.000000000","2021-05-04T08:23:00.000000000",4867,12.40833]
["2021-05-04T01:23:00.000000000","2021-05-04T08:23:00.000000000",4871,14.55]
["2021-05-04T01:23:00.000000000","2021-05-04T08:23:00.000000000",4857,0.054]
["2021-05-04T01:23:00.000000000","2021-05-04T08:23:00.000000000",4862,0.0]
["2021-05-04T01:24:00.000000000","2021-05-04T08:24:00.000000000",4849,0.8]
["2021-05-04T01:24:00.000000000","2021-05-04T08:24:00.000000000",4853,0.476999]
["2021-05-04T01:24:00.000000000","2021-05-04T08:24:00.000000000",4867,12.425]
["2021-05-04T01:24:00.000000000","2021-05-04T08:24:00.000000000",4871,14.55833]
["2021-05-04T01:24:00.000000000","2021-05-04T08:24:00.000000000",4857,0.054]
["2021-05-04T01:24:00.000000000","2021-05-04T08:24:00.000000000",4862,0.0]
["2021-05-04T01:25:00.000000000","2021-05-04T08:25:00.000000000",4849,0.8]
["2021-05-04T01:25:00.000000000","2021-05-04T08:25:00.000000000",4853,0.4773931]
["2021-05-04T01:25:00.000000000","2021-05-04T08:25:00.000000000",4867,12.45]
["2021-05-04T01:25:00.000000000","2021-05-04T08:25:00.000000000",4871,14.60833]
["2021-05-04T01:25:00.000000000","2021-05-04T08:25:00.000000000",4857,0.054]
["2021-05-04T01:25:00.000000000","2021-05-04T08:25:00.000000000",4862,0.0]
["2021-05-04T01:26:00.000000000","2021-05-04T08:26:00.000000000",4849,0.8]
["2021-05-04T01:26:00.000000000","2021-05-04T08:26:00.000000000",4853,0.477055]
["2021-05-04T01:26:00.000000000","2021-05-04T08:26:00.000000000",4867,12.46667]
["2021-05-04T01:26:00.000000000","2021-05-04T08:26:00.000000000",4871,14.59167]
["2021-05-04T01:26:00.000000000","2021-05-04T08:26:00.000000000",4857,0.054]
["2021-05-04T01:26:00.000000000","2021-05-04T08:26:00.000000000",4862,0.0]
["2021-05-04T01:27:00.000000000","2021-05-04T08:27:00.000000000",4849,0.8]
["2021-05-04T01:27:00.000000000","2021-05-04T08:27:00.000000000",4853,0.4771452]
["2021-05-04T01:27:00.000000000","2021-05-04T08:27:00.000000000",4867,12.44167]
["2021-05-04T01:27:00.000000000","2021-05-04T08:27:00.000000000",4871,14.60833]
["2021-05-04T01:27:00.000000000","2021-05-04T08:27:00.000000000",4857,0.054]
["2021-05-04T01:27:00.000000000","2021-05-04T08:27:00.000000000",4862,0.0]
["2021-05-04T01:28:00.000000000","2021-05-04T08:28:00.000000000",4849,0.8]
["2021-05-04T01:28:00.000000000","2021-05-04T08:28:00.000000000",4853,0.4774515]
["2021-05-04T01:28:00.000000000","2021-05-04T08:28:00.000000000",4867,12.41667]
["2021-05-04T01:28:00.000000000","2021-05-04T08:28:00.000000000",4871,14.54167]
["2021-05-04T01:28:00.000000000","2021-05-04T08:28:00.000000000",4857,0.054]
["2021-05-04T01:28:00.000000000","2021-05-04T08:28:00.000000000",4862,0.0]
["2021-05-04T01:29:00.000000000","2021-05-04T08:29:00.000000000",4849,0.8]
["2021-05-04T01:29:00.000000000","2021-05-04T08:29:00.000000000",4853,0.4771668]
["2021-05-04T01:29:00.000000000","2021-05-04T08:29:00.000000000",4867,12.45]
["2021-05-04T01:29:00.000000000","2021-05-04T08:29:00.000000000",4871,14.6]
["2021-05-04T01:29:00.000000000","2021-05-04T08:29:00.000000000",4857,0.054]
["2021-05-04T01:29:00.000000000","2021-05-04T08:29:00.000000000",4862,0.0]
["2021-05-04T01:30:00.000000000","2021-05-04T08:30:00.000000000",4849,0.8]
["2021-05-04T01:30:00.000000000","2021-05-04T08:30:00.000000000",4853,0.4770014]
["2021-05-04T01:30:00.000000000","2021-05-04T08:30:00.000000000",4867,12.45833]
["2021-05-04T01:30:00.000000000","2021-05-04T08:30:00.000000000",4871,14.56667]
["2021-05-04T01:30:00.000000000","2021-05-04T08:30:00.000000000",4857,0.054]
["2021-05-04T01:30:00.000000000","2021-05-04T08:30:00.000000000",4862,0.0]
["2021-05-04T01:31:00.000000000","2021-05-04T08:31:00.000000000",4849,0.8]
["2021-05-04T01:31:00.000000000","2021-05-04T08:31:00.000000000",4853,0.4771554]
["2021-05-04T01:31:00.000000000","2021-05-04T08:31:00.000000000",4867,12.39167]
["2021-05-04T01:31:00.000000000","2021-05-04T08:31:00.000000000",4871,14.56667]
["2021-05-04T01:31:00.000000000","2021-05-04T08:31:00.000000000",4857,0.054]
["2021-05-04T01:31:00.000000000","2021-05-04T08:31:00.000000000",4862,0.0]
["2021-05-04T01:32:00.000000000","2021-05-04T08:32:00.000000000",4849,0.8]
["2021-05-04T01:32:00.000000000","2021-05-04T08:32:00.000000000",4853,0.4774847]
["2021-05-04T01:32:00.000000000","2021-05-04T08:32:00.000000000",4867,12.40833]
["2021-05-04T01:32:00.000000000","2021-05-04T08:32:00.000000000",4871,14.58333]
["2021-05-04T01:32:00.000000000","2021-05-04T08:32:00.000000000",4857,0.054]
["2021-05-04T01:32:00.000000000","2021-05-04T08:32:00.000000000",4862,0.0]
["2021-05-04T01:33:00.000000000","2021-05-04T08:33:00.000000000",4849,0.8]
["2021-05-04T01:33:00.000000000","2021-05-04T08:33:00.000000000",4853,0.4773013]
["2021-05-04T01:33:00.000000000","2021-05-04T08:33:00.000000000",4867,12.46667]
["2021-05-04T01:33:00.000000000","2021-05-04T08:33:00.000000000",4871,14.56667]
["2021-05-04T01:33:00.000000000","2021-05-04T08:33:00.000000000",4857,0.054]
["2021-05-04T01:33:00.000000000","2021-05-04T08:33:00.000000000",4862,0.0]
["2021-05-04T01:34:00.000000000","2021-05-04T08:34:00.000000000",4849,0.8]
["2021-05-04T01:34:00.000000000","2021-05-04T08:34:00.000000000",4853,0.4773596]
["2021-05-04T01:34:00.000000000","2021-05-04T08:34:00.000000000",4867,12.525]
["2021-05-04T01:34:00.000000000","2021-05-04T08:34:00.000000000",4871,14.64167]
["2021-05-04T01:34:00.000000000","2021-05-04T08:34:00.000000000",4857,0.054]
["2021-05-04T01:34:00.000000000","2021-05-04T08:34:00.000000000",4862,0.0]
["2021-05-04T01:35:00.000000000","2021-05-04T08:35:00.000000000",4849,0.8]
["2021-05-04T01:35:00.000000000","2021-05-04T08:35:00.000000000",4853,0.4774565]
["2021-05-04T01:35:00.000000000","2021-05-04T08:35:00.000000000",4867,12.68333]
["2021-05-04T01:35:00.000000000","2021-05-04T08:35:00.000000000",4871,14.725]
["2021-05-04T01:35:00.000000000","2021-05-04T08:35:00.000000000",4857,0.054]
["2021-05-04T01:35:00.000000000","2021-05-04T08:35:00.000000000",4862,0.0]
["2021-05-04T01:36:00.000000000","2021-05-04T08:36:00.000000000",4849,0.8]
["2021-05-04T01:36:00.000000000","2021-05-04T08:36:00.000000000",4853,0.4772309]
["2021-05-04T01:36:00.000000000","2021-05-04T08:36:00.000000000",4867,12.65833]
["2021-05-04T01:36:00.000000000","2021-05-04T08:36:00.000000000",4871,14.71667]
["2021-05-04T01:36:00.000000000","2021-05-04T08:36:00.000000000",4857,0.054]
["2021-05-04T01:36:00.000000000","2021-05-04T08:36:00.000000000",4862,0.0]
["2021-05-04T01:37:00.000000000","2021-05-04T08:37:00.000000000",4849,0.8]
["2021-05-04T01:37:00.000000000","2021-05-04T08:37:00.000000000",4853,0.4772599]
["2021-05-04T01:37:00.000000000","2021-05-04T08:37:00.000000000",4867,12.675]
["2021-05-04T01:37:00.000000000","2021-05-04T08:37:00.000000000",4871,14.7]
["2021-05-04T01:37:00.000000000","2021-05-04T08:37:00.000000000",4857,0.054]
["2021-05-04T01:37:00.000000000","2021-05-04T08:37:00.000000000",4862,0.0]
["2021-05-04T01:38:00.000000000","2021-05-04T08:38:00.000000000",4849,0.8]
["2021-05-04T01:38:00.000000000","2021-05-04T08:38:00.000000000",4853,0.4774983]
["2021-05-04T01:38:00.000000000","2021-05-04T08:38:00.000000000",4867,12.65]
["2021-05-04T01:38:00.000000000","2021-05-04T08:38:00.000000000",4871,14.64167]
["2021-05-04T01:38:00.000000000","2021-05-04T08:38:00.000000000",4857,0.054]
["2021-05-04T01:38:00.000000000","2021-05-04T08:38:00.000000000",4862,0.0]
["2021-05-04T01:39:00.000000000","2021-05-04T08:39:00.000000000",4849,0.8]
["2021-05-04T01:39:00.000000000","2021-05-04T08:39:00.000000000",4853,0.4771855]
["2021-05-04T01:39:00.000000000","2021-05-04T08:39:00.000000000",4867,12.70833]
["2021-05-04T01:39:00.000000000","2021-05-04T08:39:00.000000000",4871,14.74167]
["2021-05-04T01:39:00.000000000","2021-05-04T08:39:00.000000000",4857,0.054]
["2021-05-04T01:39:00.000000000","2021-05-04T08:39:00.000000000",4862,0.0]
["2021-05-04T01:40:00.000000000","2021-05-04T08:40:00.000000000",4849,0.8]
["2021-05-04T01:40:00.000000000","2021-05-04T08:40:00.000000000",4853,0.4769267]
["2021-05-04T01:40:00.000000000","2021-05-04T08:40:00.000000000",4867,12.76667]
["2021-05-04T01:40:00.000000000","2021-05-04T08:40:00.000000000",4871,14.74167]
["2021-05-04T01:40:00.000000000","2021-05-04T08:40:00.000000000",4857,0.054]
["2021-05-04T01:40:00.000000000","2021-05-04T08:40:00.000000000",4862,0.0]
["2021-05-04T01:41:00.000000000","2021-05-04T08:41:00.000000000",4849,0.8]
["2021-05-04T01:41:00.000000000","2021-05-04T08:41:00.000000000",4853,0.4771174]
["2021-05-04T01:41:00.000000000","2021-05-04T08:41:00.000000000",4867,12.76667]
["2021-05-04T01:41:00.000000000","2021-05-04T08:41:00.000000000",4871,14.725]
["2021-05-04T01:41:00.000000000","2021-05-04T08:41:00.000000000",4857,0.054]
["2021-05-04T01:41:00.000000000","2021-05-04T08:41:00.000000000",4862,0.0]
["2021-05-04T01:42:00.000000000","2021-05-04T08:42:00.000000000",4849,0.8]
["2021-05-04T01:42:00.000000000","2021-05-04T08:42:00.000000000",4853,0.4768992]
["2021-05-04T01:42:00.000000000","2021-05-04T08:42:00.000000000",4867,12.825]
["2021-05-04T01:42:00.000000000","2021-05-04T08:42:00.000000000",4871,14.75833]
["2021-05-04T01:42:00.000000000","2021-05-04T08:42:00.000000000",4857,0.054]
["2021-05-04T01:42:00.000000000","2021-05-04T08:42:00.000000000",4862,0.0]
["2021-05-04T01:43:00.000000000","2021-05-04T08:43:00.000000000",4849,0.8]
["2021-05-04T01:43:00.000000000","2021-05-04T08:43:00.000000000",4853,0.4766095]
["2021-05-04T01:43:00.000000000","2021-05-04T08:43:00.000000000",4867,12.85833]
["2021-05-04T01:43:00.000000000","2021-05-04T08:43:00.000000000",4871,14.8]
["2021-05-04T01:43:00.000000000","2021-05-04T08:43:00.000000000",4857,0.054]
["2021-05-04T01:43:00.000000000","2021-05-04T08:43:00.000000000",4862,0.0]
["2021-05-04T01:44:00.000000000","2021-05-04T08:44:00.000000000",4849,0.8]
["2021-05-04T01:44:00.000000000","2021-05-04T08:44:00.000000000",4853,0.4769538]
["2021-05-04T01:44:00.000000000","2021-05-04T08:44:00.000000000",4867,12.90833]
["2021-05-04T01:44:00.000000000","2021-05-04T08:44:00.000000000",4871,14.81667]
["2021-05-04T01:44:00.000000000","2021-05-04T08:44:00.000000000",4857,0.054]
["2021-05-04T01:44:00.000000000","2021-05-04T08:44:00.000000000",4862,0.0]
["2021-05-04T01:45:00.000000000","2021-05-04T08:45:00.000000000",4849,0.8]
["2021-05-04T01:45:00.000000000","2021-05-04T08:45:00.000000000",4853,0.4769608]
["2021-05-04T01:45:00.000000000","2021-05-04T08:45:00.000000000",4867,12.99167]
["2021-05-04T01:45:00.000000000","2021-05-04T08:45:00.000000000",4871,14.9]
["2021-05-04T01:45:00.000000000","2021-05-04T08:45:00.000000000",4857,0.054]
["2021-05-04T01:45:00.000000000","2021-05-04T08:45:00.000000000",4862,0.0]
["2021-05-04T01:46:00.000000000","2021-05-04T08:46:00.000000000",4849,0.8]
["2021-05-04T01:46:00.000000000","2021-05-04T08:46:00.000000000",4853,0.4766172]
["2021-05-04T01:46:00.000000000","2021-05-04T08:46:00.000000000",4867,13.04167]
["2021-05-04T01:46:00.000000000","2021-05-04T08:46:00.000000000",4871,14.95]
["2021-05-04T01:46:00.000000000","2021-05-04T08:46:00.000000000",4857,0.054]
["2021-05-04T01:46:00.000000000","2021-05-04T08:46:00.000000000",4862,0.0]
["2021-05-04T01:47:00.000000000","2021-05-04T08:47:00.000000000",4849,0.8]
["2021-05-04T01:47:00.000000000","2021-05-04T08:47:00.000000000",4853,0.4765798]
["2021-05-04T01:47:00.000000000","2021-05-04T08:47:00.000000000",4867,13.05833]
["2021-05-04T01:47:00.000000000","2021-05-04T08:47:00.000000000",4871,14.95]
["2021-05-04T01:47:00.000000000","2021-05-04T08:47:00.000000000",4857,0.054]
["2021-05-04T01:47:00.000000000","2021-05-04T08:47:00.000000000",4862,0.0]
["2021-05-04T01:48:00.000000000","2021-05-04T08:48:00.000000000",4849,0.8]
["2021-05-04T01:48:00.000000000","2021-05-04T08:48:00.000000000",4853,0.4767171]
["2021-05-04T01:48:00.000000000","2021-05-04T08:48:00.000000000",4867,13.125]
["2021-05-04T01:48:00.000000000","2021-05-04T08:48:00.000000000",4871,15.05833]
["2021-05-04T01:48:00.000000000","2021-05-04T08:48:00.000000000",4857,0.054]
["2021-05-04T01:48:00.000000000","2021-05-04T08:48:00.000000000",4862,0.0]
["2021-05-04T01:49:00.000000000","2021-05-04T08:49:00.000000000",4849,0.8]
["2021-05-04T01:49:00.000000000","2021-05-04T08:49:00.000000000",4853,0.4766226]
["2021-05-04T01:49:00.000000000","2021-05-04T08:49:00.000000000",4867,13.10833]
["2021-05-04T01:49:00.000000000","2021-05-04T08:49:00.000000000",4871,15.04167]
["2021-05-04T01:49:00.000000000","2021-05-04T08:49:00.000000000",4857,0.054]
["2021-05-04T01:49:00.000000000","2021-05-04T08:49:00.000000000",4862,0.0]
["2021-05-04T01:50:00.000000000","2021-05-04T08:50:00.000000000",4849,0.8]
["2021-05-04T01:50:00.000000000","2021-05-04T08:50:00.000000000",4853,0.4765575]
["2021-05-04T01:50:00.000000000","2021-05-04T08:50:00.000000000",4867,13.11667]
["2021-05-04T01:50:00.000000000","2021-05-04T08:50:00.000000000",4871,15.09167]
["2021-05-04T01:50:00.000000000","2021-05-04T08:50:00.000000000",4857,0.054]
["2021-05-04T01:50:00.000000000","2021-05-04T08:50:00.000000000",4862,0.0]
["2021-05-04T01:51:00.000000000","2021-05-04T08:51:00.000000000",4849,0.7833333]
["2021-05-04T01:51:00.000000000","2021-05-04T08:51:00.000000000",4853,0.4768091]
["2021-05-04T01:51:00.000000000","2021-05-04T08:51:00.000000000",4867,13.13333]
["2021-05-04T01:51:00.000000000","2021-05-04T08:51:00.000000000",4871,15.1]
["2021-05-04T01:51:00.000000000","2021-05-04T08:51:00.000000000",4857,0.054]
["2021-05-04T01:51:00.000000000","2021-05-04T08:51:00.000000000",4862,0.0]
["2021-05-04T01:52:00.000000000","2021-05-04T08:52:00.000000000",4849,0.7833333]
["2021-05-04T01:52:00.000000000","2021-05-04T08:52:00.000000000",4853,0.4768305]
["2021-05-04T01:52:00.000000000","2021-05-04T08:52:00.000000000",4867,13.175]
["2021-05-04T01:52:00.000000000","2021-05-04T08:52:00.000000000",4871,15.14167]
["2021-05-04T01:52:00.000000000","2021-05-04T08:52:00.000000000",4857,0.054]
["2021-05-04T01:52:00.000000000","2021-05-04T08:52:00.000000000",4862,0.0]
["2021-05-04T01:53:00.000000000","2021-05-04T08:53:00.000000000",4849,0.8]
["2021-05-04T01:53:00.000000000","2021-05-04T08:53:00.000000000",4853,0.4769526]
["2021-05-04T01:53:00.000000000","2021-05-04T08:53:00.000000000",4867,13.20833]
["2021-05-04T01:53:00.000000000","2021-05-04T08:53:00.000000000",4871,15.19167]
["2021-05-04T01:53:00.000000000","2021-05-04T08:53:00.000000000",4857,0.054]
["2021-05-04T01:53:00.000000000","2021-05-04T08:53:00.000000000",4862,0.0]
["2021-05-04T01:54:00.000000000","2021-05-04T08:54:00.000000000",4849,0.8]
["2021-05-04T01:54:00.000000000","2021-05-04T08:54:00.000000000",4853,0.4769898]
["2021-05-04T01:54:00.000000000","2021-05-04T08:54:00.000000000",4867,13.13333]
["2021-05-04T01:54:00.000000000","2021-05-04T08:54:00.000000000",4871,15.10833]
["2021-05-04T01:54:00.000000000","2021-05-04T08:54:00.000000000",4857,0.054]
["2021-05-04T01:54:00.000000000","2021-05-04T08:54:00.000000000",4862,0.0]
["2021-05-04T01:55:00.000000000","2021-05-04T08:55:00.000000000",4849,0.8]
["2021-05-04T01:55:00.000000000","2021-05-04T08:55:00.000000000",4853,0.4770058]
["2021-05-04T01:55:00.000000000","2021-05-04T08:55:00.000000000",4867,13.10833]
["2021-05-04T01:55:00.000000000","2021-05-04T08:55:00.000000000",4871,15.06667]
["2021-05-04T01:55:00.000000000","2021-05-04T08:55:00.000000000",4857,0.054]
["2021-05-04T01:55:00.000000000","2021-05-04T08:55:00.000000000",4862,0.0]
["2021-05-04T01:56:00.000000000","2021-05-04T08:56:00.000000000",4849,0.8]
["2021-05-04T01:56:00.000000000","2021-05-04T08:56:00.000000000",4853,0.4771018]
["2021-05-04T01:56:00.000000000","2021-05-04T08:56:00.000000000",4867,13.13333]
["2021-05-04T01:56:00.000000000","2021-05-04T08:56:00.000000000",4871,15.11667]
["2021-05-04T01:56:00.000000000","2021-05-04T08:56:00.000000000",4857,0.054]
["2021-05-04T01:56:00.000000000","2021-05-04T08:56:00.000000000",4862,0.0]
["2021-05-04T01:57:00.000000000","2021-05-04T08:57:00.000000000",4849,0.8]
["2021-05-04T01:57:00.000000000","2021-05-04T08:57:00.000000000",4853,0.4771275]
["2021-05-04T01:57:00.000000000","2021-05-04T08:57:00.000000000",4867,13.175]
["2021-05-04T01:57:00.000000000","2021-05-04T08:57:00.000000000",4871,15.19167]
["2021-05-04T01:57:00.000000000","2021-05-04T08:57:00.000000000",4857,0.054]
["2021-05-04T01:57:00.000000000","2021-05-04T08:57:00.000000000",4862,0.0]
["2021-05-04T01:58:00.000000000","2021-05-04T08:58:00.000000000",4849,0.8]
["2021-05-04T01:58:00.000000000","2021-05-04T08:58:00.000000000",4853,0.4770801]
["2021-05-04T01:58:00.000000000","2021-05-04T08:58:00.000000000",4867,13.175]
["2021-05-04T01:58:00.000000000","2021-05-04T08:58:00.000000000",4871,15.15]
["2021-05-04T01:58:00.000000000","2021-05-04T08:58:00.000000000",4857,0.054]
["2021-05-04T01:58:00.000000000","2021-05-04T08:58:00.000000000",4862,0.0]
["2021-05-04T01:59:00.000000000","2021-05-04T08:59:00.000000000",4849,0.8]
["2021-05-04T01:59:00.000000000","2021-05-04T08:59:00.000000000",4853,0.4772942]
["2021-05-04T01:59:00.000000000","2021-05-04T08:59:00.000000000",4867,13.15]
["2021-05-04T01:59:00.000000000","2021-05-04T08:59:00.000000000",4871,15.15]
["2021-05-04T01:59:00.000000000","2021-05-04T08:59:00.000000000",4857,0.054]
["2021-05-04T01:59:00.000000000","2021-05-04T08:59:00.000000000",4862,0.0]
["2021-05-04T02:00:00.000000000","2021-05-04T09:00:00.000000000",4849,0.8]
["2021-05-04T02:00:00.000000000","2021-05-04T09:00:00.000000000",4853,0.477447]
["2021-05-04T02:00:00.000000000","2021-05-04T09:00:00.000000000",4867,13.15]
["2021-05-04T02:00:00.000000000","2021-05-04T09:00:00.000000000",4871,15.10833]
["2021-05-04T02:00:00.000000000","2021-05-04T09:00:00.000000000",4857,0.054]
["2021-05-04T02:00:00.000000000","2021-05-04T09:00:00.000000000",4862,0.0]
["2021-05-04T02:01:00.000000000","2021-05-04T09:01:00.000000000",4849,0.8]
["2021-05-04T02:01:00.000000000","2021-05-04T09:01:00.000000000",4853,0.4774283]
["2021-05-04T02:01:00.000000000","2021-05-04T09:01:00.000000000",4867,13.14167]
["2021-05-04T02:01:00.000000000","2021-05-04T09:01:00.000000000",4871,15.09167]
["2021-05-04T02:01:00.000000000","2021-05-04T09:01:00.000000000",4857,0.054]
["2021-05-04T02:01:00.000000000","2021-05-04T09:01:00.000000000",4862,0.0]
["2021-05-04T02:02:00.000000000","2021-05-04T09:02:00.000000000",4849,0.8]
["2021-05-04T02:02:00.000000000","2021-05-04T09:02:00.000000000",4853,0.4774226]
["2021-05-04T02:02:00.000000000","2021-05-04T09:02:00.000000000",4867,13.16667]
["2021-05-04T02:02:00.000000000","2021-05-04T09:02:00.000000000",4871,15.11667]
["2021-05-04T02:02:00.000000000","2021-05-04T09:02:00.000000000",4857,0.054]
["2021-05-04T02:02:00.000000000","2021-05-04T09:02:00.000000000",4862,0.0]
["2021-05-04T02:03:00.000000000","2021-05-04T09:03:00.000000000",4849,0.8]
["2021-05-04T02:03:00.000000000","2021-05-04T09:03:00.000000000",4853,0.4774372]
["2021-05-04T02:03:00.000000000","2021-05-04T09:03:00.000000000",4867,13.2]
["2021-05-04T02:03:00.000000000","2021-05-04T09:03:00.000000000",4871,15.11667]
["2021-05-04T02:03:00.000000000","2021-05-04T09:03:00.000000000",4857,0.054]
["2021-05-04T02:03:00.000000000","2021-05-04T09:03:00.000000000",4862,0.0]
["2021-05-04T02:04:00.000000000","2021-05-04T09:04:00.000000000",4849,0.8]
["2021-05-04T02:04:00.000000000","2021-05-04T09:04:00.000000000",4853,0.4771622]
["2021-05-04T02:04:00.000000000","2021-05-04T09:04:00.000000000",4867,13.2]
["2021-05-04T02:04:00.000000000","2021-05-04T09:04:00.000000000",4871,15.04167]
["2021-05-04T02:04:00.000000000","2021-05-04T09:04:00.000000000",4857,0.054]
["2021-05-04T02:04:00.000000000","2021-05-04T09:04:00.000000000",4862,0.0]
["2021-05-04T02:05:00.000000000","2021-05-04T09:05:00.000000000",4849,0.8]
["2021-05-04T02:05:00.000000000","2021-05-04T09:05:00.000000000",4853,0.4773069]
["2021-05-04T02:05:00.000000000","2021-05-04T09:05:00.000000000",4867,13.175]
["2021-05-04T02:05:00.000000000","2021-05-04T09:05:00.000000000",4871,15.05833]
["2021-05-04T02:05:00.000000000","2021-05-04T09:05:00.000000000",4857,0.054]
["2021-05-04T02:05:00.000000000","2021-05-04T09:05:00.000000000",4862,0.0]
["2021-05-04T02:06:00.000000000","2021-05-04T09:06:00.000000000",4849,0.8]
["2021-05-04T02:06:00.000000000","2021-05-04T09:06:00.000000000",4853,0.4772672]
["2021-05-04T02:06:00.000000000","2021-05-04T09:06:00.000000000",4867,13.2]
["2021-05-04T02:06:00.000000000","2021-05-04T09:06:00.000000000",4871,15.05]
["2021-05-04T02:06:00.000000000","2021-05-04T09:06:00.000000000",4857,0.054]
["2021-05-04T02:06:00.000000000","2021-05-04T09:06:00.000000000",4862,0.0]
["2021-05-04T02:07:00.000000000","2021-05-04T09:07:00.000000000",4849,0.8]
["2021-05-04T02:07:00.000000000","2021-05-04T09:07:00.000000000",4853,0.4773116]
["2021-05-04T02:07:00.000000000","2021-05-04T09:07:00.000000000",4867,13.175]
["2021-05-04T02:07:00.000000000","2021-05-04T09:07:00.000000000",4871,15.05833]
["2021-05-04T02:07:00.000000000","2021-05-04T09:07:00.000000000",4857,0.054]
["2021-05-04T02:07:00.000000000","2021-05-04T09:07:00.000000000",4862,0.0]
["2021-05-04T02:08:00.000000000","2021-05-04T09:08:00.000000000",4849,0.8]
["2021-05-04T02:08:00.000000000","2021-05-04T09:08:00.000000000",4853,0.4771926]
["2021-05-04T02:08:00.000000000","2021-05-04T09:08:00.000000000",4867,13.19167]
["2021-05-04T02:08:00.000000000","2021-05-04T09:08:00.000000000",4871,15.00833]
["2021-05-04T02:08:00.000000000","2021-05-04T09:08:00.000000000",4857,0.054]
["2021-05-04T02:08:00.000000000","2021-05-04T09:08:00.000000000",4862,0.0]
["2021-05-04T02:09:00.000000000","2021-05-04T09:09:00.000000000",4849,0.8]
["2021-05-04T02:09:00.000000000","2021-05-04T09:09:00.000000000",4853,0.4772363]
["2021-05-04T02:09:00.000000000","2021-05-04T09:09:00.000000000",4867,13.10833]
["2021-05-04T02:09:00.000000000","2021-05-04T09:09:00.000000000",4871,15.0]
["2021-05-04T02:09:00.000000000","2021-05-04T09:09:00.000000000",4857,0.054]
["2021-05-04T02:09:00.000000000","2021-05-04T09:09:00.000000000",4862,0.0]
["2021-05-04T02:10:00.000000000","2021-05-04T09:10:00.000000000",4849,0.8]
["2021-05-04T02:10:00.000000000","2021-05-04T09:10:00.000000000",4853,0.477291]
["2021-05-04T02:10:00.000000000","2021-05-04T09:10:00.000000000",4867,13.10833]
["2021-05-04T02:10:00.000000000","2021-05-04T09:10:00.000000000",4871,15.00833]
["2021-05-04T02:10:00.000000000","2021-05-04T09:10:00.000000000",4857,0.054]
["2021-05-04T02:10:00.000000000","2021-05-04T09:10:00.000000000",4862,0.0]
["2021-05-04T02:11:00.000000000","2021-05-04T09:11:00.000000000",4849,0.8]
["2021-05-04T02:11:00.000000000","2021-05-04T09:11:00.000000000",4853,0.4771464]
["2021-05-04T02:11:00.000000000","2021-05-04T09:11:00.000000000",4867,13.125]
["2021-05-04T02:11:00.000000000","2021-05-04T09:11:00.000000000",4871,15.01667]
["2021-05-04T02:11:00.000000000","2021-05-04T09:11:00.000000000",4857,0.054]
["2021-05-04T02:11:00.000000000","2021-05-04T09:11:00.000000000",4862,0.0]
["2021-05-04T02:12:00.000000000","2021-05-04T09:12:00.000000000",4849,0.8]
["2021-05-04T02:12:00.000000000","2021-05-04T09:12:00.000000000",4853,0.4772063]
["2021-05-04T02:12:00.000000000","2021-05-04T09:12:00.000000000",4867,13.1]
["2021-05-04T02:12:00.000000000","2021-05-04T09:12:00.000000000",4871,15.05]
["2021-05-04T02:12:00.000000000","2021-05-04T09:12:00.000000000",4857,0.054]
["2021-05-04T02:12:00.000000000","2021-05-04T09:12:00.000000000",4862,0.0]
["2021-05-04T02:13:00.000000000","2021-05-04T09:13:00.000000000",4849,0.8]
["2021-05-04T02:13:00.000000000","2021-05-04T09:13:00.000000000",4853,0.4772252]
["2021-05-04T02:13:00.000000000","2021-05-04T09:13:00.000000000",4867,13.10833]
["2021-05-04T02:13:00.000000000","2021-05-04T09:13:00.000000000",4871,15.05]
["2021-05-04T02:13:00.000000000","2021-05-04T09:13:00.000000000",4857,0.054]
["2021-05-04T02:13:00.000000000","2021-05-04T09:13:00.000000000",4862,0.0]
["2021-05-04T02:14:00.000000000","2021-05-04T09:14:00.000000000",4849,0.8]
["2021-05-04T02:14:00.000000000","2021-05-04T09:14:00.000000000",4853,0.4772336]
["2021-05-04T02:14:00.000000000","2021-05-04T09:14:00.000000000",4867,13.11667]
["2021-05-04T02:14:00.000000000","2021-05-04T09:14:00.000000000",4871,15.075]
["2021-05-04T02:14:00.000000000","2021-05-04T09:14:00.000000000",4857,0.054]
["2021-05-04T02:14:00.000000000","2021-05-04T09:14:00.000000000",4862,0.0]
["2021-05-04T02:15:00.000000000","2021-05-04T09:15:00.000000000",4849,0.8]
["2021-05-04T02:15:00.000000000","2021-05-04T09:15:00.000000000",4853,0.4770569]
["2021-05-04T02:15:00.000000000","2021-05-04T09:15:00.000000000",4867,13.15]
["2021-05-04T02:15:00.000000000","2021-05-04T09:15:00.000000000",4871,15.075]
["2021-05-04T02:15:00.000000000","2021-05-04T09:15:00.000000000",4857,0.054]
["2021-05-04T02:15:00.000000000","2021-05-04T09:15:00.000000000",4862,0.0]
["2021-05-04T02:16:00.000000000","2021-05-04T09:16:00.000000000",4849,0.8]
["2021-05-04T02:16:00.000000000","2021-05-04T09:16:00.000000000",4853,0.4770933]
["2021-05-04T02:16:00.000000000","2021-05-04T09:16:00.000000000",4867,13.08333]
["2021-05-04T02:16:00.000000000","2021-05-04T09:16:00.000000000",4871,14.98333]
["2021-05-04T02:16:00.000000000","2021-05-04T09:16:00.000000000",4857,0.054]
["2021-05-04T02:16:00.000000000","2021-05-04T09:16:00.000000000",4862,0.0]
["2021-05-04T02:17:00.000000000","2021-05-04T09:17:00.000000000",4849,0.8]
["2021-05-04T02:17:00.000000000","2021-05-04T09:17:00.000000000",4853,0.4770946]
["2021-05-04T02:17:00.000000000","2021-05-04T09:17:00.000000000",4867,13.04167]
["2021-05-04T02:17:00.000000000","2021-05-04T09:17:00.000000000",4871,14.95833]
["2021-05-04T02:17:00.000000000","2021-05-04T09:17:00.000000000",4857,0.054]
["2021-05-04T02:17:00.000000000","2021-05-04T09:17:00.000000000",4862,0.0]
["2021-05-04T02:18:00.000000000","2021-05-04T09:18:00.000000000",4849,0.8]
["2021-05-04T02:18:00.000000000","2021-05-04T09:18:00.000000000",4853,0.4769443]
["2021-05-04T02:18:00.000000000","2021-05-04T09:18:00.000000000",4867,12.94167]
["2021-05-04T02:18:00.000000000","2021-05-04T09:18:00.000000000",4871,14.88333]
["2021-05-04T02:18:00.000000000","2021-05-04T09:18:00.000000000",4857,0.054]
["2021-05-04T02:18:00.000000000","2021-05-04T09:18:00.000000000",4862,0.0]
["2021-05-04T02:19:00.000000000","2021-05-04T09:19:00.000000000",4849,0.8]
["2021-05-04T02:19:00.000000000","2021-05-04T09:19:00.000000000",4853,0.4769492]
["2021-05-04T02:19:00.000000000","2021-05-04T09:19:00.000000000",4867,12.89167]
["2021-05-04T02:19:00.000000000","2021-05-04T09:19:00.000000000",4871,14.80833]
["2021-05-04T02:19:00.000000000","2021-05-04T09:19:00.000000000",4857,0.054]
["2021-05-04T02:19:00.000000000","2021-05-04T09:19:00.000000000",4862,0.0]
["2021-05-04T02:20:00.000000000","2021-05-04T09:20:00.000000000",4849,0.8]
["2021-05-04T02:20:00.000000000","2021-05-04T09:20:00.000000000",4853,0.4771037]
["2021-05-04T02:20:00.000000000","2021-05-04T09:20:00.000000000",4867,12.825]
["2021-05-04T02:20:00.000000000","2021-05-04T09:20:00.000000000",4871,14.74167]
["2021-05-04T02:20:00.000000000","2021-05-04T09:20:00.000000000",4857,0.054]
["2021-05-04T02:20:00.000000000","2021-05-04T09:20:00.000000000",4862,0.0]
["2021-05-04T02:21:00.000000000","2021-05-04T09:21:00.000000000",4849,0.8]
["2021-05-04T02:21:00.000000000","2021-05-04T09:21:00.000000000",4853,0.4771238]
["2021-05-04T02:21:00.000000000","2021-05-04T09:21:00.000000000",4867,12.8]
["2021-05-04T02:21:00.000000000","2021-05-04T09:21:00.000000000",4871,14.78333]
["2021-05-04T02:21:00.000000000","2021-05-04T09:21:00.000000000",4857,0.054]
["2021-05-04T02:21:00.000000000","2021-05-04T09:21:00.000000000",4862,0.0]
["2021-05-04T02:22:00.000000000","2021-05-04T09:22:00.000000000",4849,0.8]
["2021-05-04T02:22:00.000000000","2021-05-04T09:22:00.000000000",4853,0.4769031]
["2021-05-04T02:22:00.000000000","2021-05-04T09:22:00.000000000",4867,12.74167]
["2021-05-04T02:22:00.000000000","2021-05-04T09:22:00.000000000",4871,14.74167]
["2021-05-04T02:22:00.000000000","2021-05-04T09:22:00.000000000",4857,0.054]
["2021-05-04T02:22:00.000000000","2021-05-04T09:22:00.000000000",4862,0.0]
["2021-05-04T02:23:00.000000000","2021-05-04T09:23:00.000000000",4849,0.8]
["2021-05-04T02:23:00.000000000","2021-05-04T09:23:00.000000000",4853,0.47693]
["2021-05-04T02:23:00.000000000","2021-05-04T09:23:00.000000000",4867,12.7]
["2021-05-04T02:23:00.000000000","2021-05-04T09:23:00.000000000",4871,14.68333]
["2021-05-04T02:23:00.000000000","2021-05-04T09:23:00.000000000",4857,0.054]
["2021-05-04T02:23:00.000000000","2021-05-04T09:23:00.000000000",4862,0.0]
["2021-05-04T02:24:00.000000000","2021-05-04T09:24:00.000000000",4849,0.8]
["2021-05-04T02:24:00.000000000","2021-05-04T09:24:00.000000000",4853,0.47691]
["2021-05-04T02:24:00.000000000","2021-05-04T09:24:00.000000000",4867,12.66667]
["2021-05-04T02:24:00.000000000","2021-05-04T09:24:00.000000000",4871,14.70833]
["2021-05-04T02:24:00.000000000","2021-05-04T09:24:00.000000000",4857,0.054]
["2021-05-04T02:24:00.000000000","2021-05-04T09:24:00.000000000",4862,0.0]
["2021-05-04T02:25:00.000000000","2021-05-04T09:25:00.000000000",4849,0.8]
["2021-05-04T02:25:00.000000000","2021-05-04T09:25:00.000000000",4853,0.4769165]
["2021-05-04T02:25:00.000000000","2021-05-04T09:25:00.000000000",4867,12.65833]
["2021-05-04T02:25:00.000000000","2021-05-04T09:25:00.000000000",4871,14.69167]
["2021-05-04T02:25:00.000000000","2021-05-04T09:25:00.000000000",4857,0.054]
["2021-05-04T02:25:00.000000000","2021-05-04T09:25:00.000000000",4862,0.0]
["2021-05-04T02:26:00.000000000","2021-05-04T09:26:00.000000000",4849,0.8]
["2021-05-04T02:26:00.000000000","2021-05-04T09:26:00.000000000",4853,0.4768078]
["2021-05-04T02:26:00.000000000","2021-05-04T09:26:00.000000000",4867,12.60833]
["2021-05-04T02:26:00.000000000","2021-05-04T09:26:00.000000000",4871,14.63333]
["2021-05-04T02:26:00.000000000","2021-05-04T09:26:00.000000000",4857,0.054]
["2021-05-04T02:26:00.000000000","2021-05-04T09:26:00.000000000",4862,0.0]
["2021-05-04T02:27:00.000000000","2021-05-04T09:27:00.000000000",4849,0.8]
["2021-05-04T02:27:00.000000000","2021-05-04T09:27:00.000000000",4853,0.4768152]
["2021-05-04T02:27:00.000000000","2021-05-04T09:27:00.000000000",4867,12.56667]
["2021-05-04T02:27:00.000000000","2021-05-04T09:27:00.000000000",4871,14.6]
["2021-05-04T02:27:00.000000000","2021-05-04T09:27:00.000000000",4857,0.054]
["2021-05-04T02:27:00.000000000","2021-05-04T09:27:00.000000000",4862,0.0]
["2021-05-04T02:28:00.000000000","2021-05-04T09:28:00.000000000",4849,0.8]
["2021-05-04T02:28:00.000000000","2021-05-04T09:28:00.000000000",4853,0.4769847]
["2021-05-04T02:28:00.000000000","2021-05-04T09:28:00.000000000",4867,12.49167]
["2021-05-04T02:28:00.000000000","2021-05-04T09:28:00.000000000",4871,14.50833]
["2021-05-04T02:28:00.000000000","2021-05-04T09:28:00.000000000",4857,0.054]
["2021-05-04T02:28:00.000000000","2021-05-04T09:28:00.000000000",4862,0.0]
["2021-05-04T02:29:00.000000000","2021-05-04T09:29:00.000000000",4849,0.8]
["2021-05-04T02:29:00.000000000","2021-05-04T09:29:00.000000000",4853,0.476727]
["2021-05-04T02:29:00.000000000","2021-05-04T09:29:00.000000000",4867,12.475]
["2021-05-04T02:29:00.000000000","2021-05-04T09:29:00.000000000",4871,14.5]
["2021-05-04T02:29:00.000000000","2021-05-04T09:29:00.000000000",4857,0.054]
["2021-05-04T02:29:00.000000000","2021-05-04T09:29:00.000000000",4862,0.0]
["2021-05-04T02:30:00.000000000","2021-05-04T09:30:00.000000000",4849,0.8]
["2021-05-04T02:30:00.000000000","2021-05-04T09:30:00.000000000",4853,0.4766697]
["2021-05-04T02:30:00.000000000","2021-05-04T09:30:00.000000000",4867,12.44167]
["2021-05-04T02:30:00.000000000","2021-05-04T09:30:00.000000000",4871,14.50833]
["2021-05-04T02:30:00.000000000","2021-05-04T09:30:00.000000000",4857,0.054]
["2021-05-04T02:30:00.000000000","2021-05-04T09:30:00.000000000",4862,0.0]
["2021-05-04T02:31:00.000000000","2021-05-04T09:31:00.000000000",4849,0.8]
["2021-05-04T02:31:00.000000000","2021-05-04T09:31:00.000000000",4853,0.4768819]
["2021-05-04T02:31:00.000000000","2021-05-04T09:31:00.000000000",4867,12.41667]
["2021-05-04T02:31:00.000000000","2021-05-04T09:31:00.000000000",4871,14.45833]
["2021-05-04T02:31:00.000000000","2021-05-04T09:31:00.000000000",4857,0.054]
["2021-05-04T02:31:00.000000000","2021-05-04T09:31:00.000000000",4862,0.0]
["2021-05-04T02:32:00.000000000","2021-05-04T09:32:00.000000000",4849,0.8]
["2021-05-04T02:32:00.000000000","2021-05-04T09:32:00.000000000",4853,0.4766164]
["2021-05-04T02:32:00.000000000","2021-05-04T09:32:00.000000000",4867,12.425]
["2021-05-04T02:32:00.000000000","2021-05-04T09:32:00.000000000",4871,14.44167]
["2021-05-04T02:32:00.000000000","2021-05-04T09:32:00.000000000",4857,0.054]
["2021-05-04T02:32:00.000000000","2021-05-04T09:32:00.000000000",4862,0.0]
["2021-05-04T02:33:00.000000000","2021-05-04T09:33:00.000000000",4849,0.8]
["2021-05-04T02:33:00.000000000","2021-05-04T09:33:00.000000000",4853,0.4762972]
["2021-05-04T02:33:00.000000000","2021-05-04T09:33:00.000000000",4867,12.41667]
["2021-05-04T02:33:00.000000000","2021-05-04T09:33:00.000000000",4871,14.39167]
["2021-05-04T02:33:00.000000000","2021-05-04T09:33:00.000000000",4857,0.054]
["2021-05-04T02:33:00.000000000","2021-05-04T09:33:00.000000000",4862,0.0]
["2021-05-04T02:34:00.000000000","2021-05-04T09:34:00.000000000",4849,0.8]
["2021-05-04T02:34:00.000000000","2021-05-04T09:34:00.000000000",4853,0.4765103]
["2021-05-04T02:34:00.000000000","2021-05-04T09:34:00.000000000",4867,12.36667]
["2021-05-04T02:34:00.000000000","2021-05-04T09:34:00.000000000",4871,14.36667]
["2021-05-04T02:34:00.000000000","2021-05-04T09:34:00.000000000",4857,0.054]
["2021-05-04T02:34:00.000000000","2021-05-04T09:34:00.000000000",4862,0.0]
["2021-05-04T02:35:00.000000000","2021-05-04T09:35:00.000000000",4849,0.8]
["2021-05-04T02:35:00.000000000","2021-05-04T09:35:00.000000000",4853,0.4764435]
["2021-05-04T02:35:00.000000000","2021-05-04T09:35:00.000000000",4867,12.34167]
["2021-05-04T02:35:00.000000000","2021-05-04T09:35:00.000000000",4871,14.36667]
["2021-05-04T02:35:00.000000000","2021-05-04T09:35:00.000000000",4857,0.054]
["2021-05-04T02:35:00.000000000","2021-05-04T09:35:00.000000000",4862,0.0]
["2021-05-04T02:36:00.000000000","2021-05-04T09:36:00.000000000",4849,0.8]
["2021-05-04T02:36:00.000000000","2021-05-04T09:36:00.000000000",4853,0.4761291]
["2021-05-04T02:36:00.000000000","2021-05-04T09:36:00.000000000",4867,12.34167]
["2021-05-04T02:36:00.000000000","2021-05-04T09:36:00.000000000",4871,14.28333]
["2021-05-04T02:36:00.000000000","2021-05-04T09:36:00.000000000",4857,0.054]
["2021-05-04T02:36:00.000000000","2021-05-04T09:36:00.000000000",4862,0.0]
["2021-05-04T02:37:00.000000000","2021-05-04T09:37:00.000000000",4849,0.8]
["2021-05-04T02:37:00.000000000","2021-05-04T09:37:00.000000000",4853,0.476351]
["2021-05-04T02:37:00.000000000","2021-05-04T09:37:00.000000000",4867,12.30833]
["2021-05-04T02:37:00.000000000","2021-05-04T09:37:00.000000000",4871,14.29167]
["2021-05-04T02:37:00.000000000","2021-05-04T09:37:00.000000000",4857,0.054]
["2021-05-04T02:37:00.000000000","2021-05-04T09:37:00.000000000",4862,0.0]
["2021-05-04T02:38:00.000000000","2021-05-04T09:38:00.000000000",4849,0.8]
["2021-05-04T02:38:00.000000000","2021-05-04T09:38:00.000000000",4853,0.47611]
["2021-05-04T02:38:00.000000000","2021-05-04T09:38:00.000000000",4867,12.33333]
["2021-05-04T02:38:00.000000000","2021-05-04T09:38:00.000000000",4871,14.23333]
["2021-05-04T02:38:00.000000000","2021-05-04T09:38:00.000000000",4857,0.054]
["2021-05-04T02:38:00.000000000","2021-05-04T09:38:00.000000000",4862,0.0]
["2021-05-04T02:39:00.000000000","2021-05-04T09:39:00.000000000",4849,0.8]
["2021-05-04T02:39:00.000000000","2021-05-04T09:39:00.000000000",4853,0.4761231]
["2021-05-04T02:39:00.000000000","2021-05-04T09:39:00.000000000",4867,12.3]
["2021-05-04T02:39:00.000000000","2021-05-04T09:39:00.000000000",4871,14.26667]
["2021-05-04T02:39:00.000000000","2021-05-04T09:39:00.000000000",4857,0.054]
["2021-05-04T02:39:00.000000000","2021-05-04T09:39:00.000000000",4862,0.0]
["2021-05-04T02:40:00.000000000","2021-05-04T09:40:00.000000000",4849,0.8]
["2021-05-04T02:40:00.000000000","2021-05-04T09:40:00.000000000",4853,0.4763073]
["2021-05-04T02:40:00.000000000","2021-05-04T09:40:00.000000000",4867,12.33333]
["2021-05-04T02:40:00.000000000","2021-05-04T09:40:00.000000000",4871,14.275]
["2021-05-04T02:40:00.000000000","2021-05-04T09:40:00.000000000",4857,0.054]
["2021-05-04T02:40:00.000000000","2021-05-04T09:40:00.000000000",4862,0.0]
["2021-05-04T02:41:00.000000000","2021-05-04T09:41:00.000000000",4849,0.8]
["2021-05-04T02:41:00.000000000","2021-05-04T09:41:00.000000000",4853,0.4762343]
["2021-05-04T02:41:00.000000000","2021-05-04T09:41:00.000000000",4867,12.3]
["2021-05-04T02:41:00.000000000","2021-05-04T09:41:00.000000000",4871,14.275]
["2021-05-04T02:41:00.000000000","2021-05-04T09:41:00.000000000",4857,0.054]
["2021-05-04T02:41:00.000000000","2021-05-04T09:41:00.000000000",4862,0.0]
["2021-05-04T02:42:00.000000000","2021-05-04T09:42:00.000000000",4849,0.8]
["2021-05-04T02:42:00.000000000","2021-05-04T09:42:00.000000000",4853,0.4761844]
["2021-05-04T02:42:00.000000000","2021-05-04T09:42:00.000000000",4867,12.3]
["2021-05-04T02:42:00.000000000","2021-05-04T09:42:00.000000000",4871,14.3]
["2021-05-04T02:42:00.000000000","2021-05-04T09:42:00.000000000",4857,0.054]
["2021-05-04T02:42:00.000000000","2021-05-04T09:42:00.000000000",4862,0.0]
["2021-05-04T02:43:00.000000000","2021-05-04T09:43:00.000000000",4849,0.8]
["2021-05-04T02:43:00.000000000","2021-05-04T09:43:00.000000000",4853,0.476369]
["2021-05-04T02:43:00.000000000","2021-05-04T09:43:00.000000000",4867,12.24167]
["2021-05-04T02:43:00.000000000","2021-05-04T09:43:00.000000000",4871,14.23333]
["2021-05-04T02:43:00.000000000","2021-05-04T09:43:00.000000000",4857,0.054]
["2021-05-04T02:43:00.000000000","2021-05-04T09:43:00.000000000",4862,0.0]
["2021-05-04T02:44:00.000000000","2021-05-04T09:44:00.000000000",4849,0.8]
["2021-05-04T02:44:00.000000000","2021-05-04T09:44:00.000000000",4853,0.4764146]
["2021-05-04T02:44:00.000000000","2021-05-04T09:44:00.000000000",4867,12.25833]
["2021-05-04T02:44:00.000000000","2021-05-04T09:44:00.000000000",4871,14.23333]
["2021-05-04T02:44:00.000000000","2021-05-04T09:44:00.000000000",4857,0.054]
["2021-05-04T02:44:00.000000000","2021-05-04T09:44:00.000000000",4862,0.0]
["2021-05-04T02:45:00.000000000","2021-05-04T09:45:00.000000000",4849,0.8]
["2021-05-04T02:45:00.000000000","2021-05-04T09:45:00.000000000",4853,0.4763221]
["2021-05-04T02:45:00.000000000","2021-05-04T09:45:00.000000000",4867,12.20833]
["2021-05-04T02:45:00.000000000","2021-05-04T09:45:00.000000000",4871,14.24167]
["2021-05-04T02:45:00.000000000","2021-05-04T09:45:00.000000000",4857,0.054]
["2021-05-04T02:45:00.000000000","2021-05-04T09:45:00.000000000",4862,0.0]
["2021-05-04T02:46:00.000000000","2021-05-04T09:46:00.000000000",4849,0.8]
["2021-05-04T02:46:00.000000000","2021-05-04T09:46:00.000000000",4853,0.4763684]
["2021-05-04T02:46:00.000000000","2021-05-04T09:46:00.000000000",4867,12.225]
["2021-05-04T02:46:00.000000000","2021-05-04T09:46:00.000000000",4871,14.2]
["2021-05-04T02:46:00.000000000","2021-05-04T09:46:00.000000000",4857,0.054]
["2021-05-04T02:46:00.000000000","2021-05-04T09:46:00.000000000",4862,0.0]
["2021-05-04T02:47:00.000000000","2021-05-04T09:47:00.000000000",4849,0.8]
["2021-05-04T02:47:00.000000000","2021-05-04T09:47:00.000000000",4853,0.4761932]
["2021-05-04T02:47:00.000000000","2021-05-04T09:47:00.000000000",4867,12.2]
["2021-05-04T02:47:00.000000000","2021-05-04T09:47:00.000000000",4871,14.16667]
["2021-05-04T02:47:00.000000000","2021-05-04T09:47:00.000000000",4857,0.054]
["2021-05-04T02:47:00.000000000","2021-05-04T09:47:00.000000000",4862,0.0]
["2021-05-04T02:48:00.000000000","2021-05-04T09:48:00.000000000",4849,0.8]
["2021-05-04T02:48:00.000000000","2021-05-04T09:48:00.000000000",4853,0.4759895]
["2021-05-04T02:48:00.000000000","2021-05-04T09:48:00.000000000",4867,12.075]
["2021-05-04T02:48:00.000000000","2021-05-04T09:48:00.000000000",4871,14.075]
["2021-05-04T02:48:00.000000000","2021-05-04T09:48:00.000000000",4857,0.054]
["2021-05-04T02:48:00.000000000","2021-05-04T09:48:00.000000000",4862,0.0]
["2021-05-04T02:49:00.000000000","2021-05-04T09:49:00.000000000",4849,0.8]
["2021-05-04T02:49:00.000000000","2021-05-04T09:49:00.000000000",4853,0.476283]
["2021-05-04T02:49:00.000000000","2021-05-04T09:49:00.000000000",4867,12.1]
["2021-05-04T02:49:00.000000000","2021-05-04T09:49:00.000000000",4871,14.05833]
["2021-05-04T02:49:00.000000000","2021-05-04T09:49:00.000000000",4857,0.054]
["2021-05-04T02:49:00.000000000","2021-05-04T09:49:00.000000000",4862,0.0]
["2021-05-04T02:50:00.000000000","2021-05-04T09:50:00.000000000",4849,0.8]
["2021-05-04T02:50:00.000000000","2021-05-04T09:50:00.000000000",4853,0.4764254]
["2021-05-04T02:50:00.000000000","2021-05-04T09:50:00.000000000",4867,12.075]
["2021-05-04T02:50:00.000000000","2021-05-04T09:50:00.000000000",4871,14.01667]
["2021-05-04T02:50:00.000000000","2021-05-04T09:50:00.000000000",4857,0.054]
["2021-05-04T02:50:00.000000000","2021-05-04T09:50:00.000000000",4862,0.0]
["2021-05-04T02:51:00.000000000","2021-05-04T09:51:00.000000000",4849,0.8166666]
["2021-05-04T02:51:00.000000000","2021-05-04T09:51:00.000000000",4853,0.4761881]
["2021-05-04T02:51:00.000000000","2021-05-04T09:51:00.000000000",4867,11.98333]
["2021-05-04T02:51:00.000000000","2021-05-04T09:51:00.000000000",4871,14.0]
["2021-05-04T02:51:00.000000000","2021-05-04T09:51:00.000000000",4857,0.054]
["2021-05-04T02:51:00.000000000","2021-05-04T09:51:00.000000000",4862,0.0]
["2021-05-04T02:52:00.000000000","2021-05-04T09:52:00.000000000",4849,0.8]
["2021-05-04T02:52:00.000000000","2021-05-04T09:52:00.000000000",4853,0.4763123]
["2021-05-04T02:52:00.000000000","2021-05-04T09:52:00.000000000",4867,11.99167]
["2021-05-04T02:52:00.000000000","2021-05-04T09:52:00.000000000",4871,13.94167]
["2021-05-04T02:52:00.000000000","2021-05-04T09:52:00.000000000",4857,0.054]
["2021-05-04T02:52:00.000000000","2021-05-04T09:52:00.000000000",4862,0.0]
["2021-05-04T02:53:00.000000000","2021-05-04T09:53:00.000000000",4849,0.8]
["2021-05-04T02:53:00.000000000","2021-05-04T09:53:00.000000000",4853,0.476129]
["2021-05-04T02:53:00.000000000","2021-05-04T09:53:00.000000000",4867,11.99167]
["2021-05-04T02:53:00.000000000","2021-05-04T09:53:00.000000000",4871,13.98333]
["2021-05-04T02:53:00.000000000","2021-05-04T09:53:00.000000000",4857,0.054]
["2021-05-04T02:53:00.000000000","2021-05-04T09:53:00.000000000",4862,0.0]
["2021-05-04T02:54:00.000000000","2021-05-04T09:54:00.000000000",4849,0.8]
["2021-05-04T02:54:00.000000000","2021-05-04T09:54:00.000000000",4853,0.4760795]
["2021-05-04T02:54:00.000000000","2021-05-04T09:54:00.000000000",4867,11.95]
["2021-05-04T02:54:00.000000000","2021-05-04T09:54:00.000000000",4871,13.91667]
["2021-05-04T02:54:00.000000000","2021-05-04T09:54:00.000000000",4857,0.054]
["2021-05-04T02:54:00.000000000","2021-05-04T09:54:00.000000000",4862,0.0]
["2021-05-04T02:55:00.000000000","2021-05-04T09:55:00.000000000",4849,0.8]
["2021-05-04T02:55:00.000000000","2021-05-04T09:55:00.000000000",4853,0.4764339]
["2021-05-04T02:55:00.000000000","2021-05-04T09:55:00.000000000",4867,11.89167]
["2021-05-04T02:55:00.000000000","2021-05-04T09:55:00.000000000",4871,13.86667]
["2021-05-04T02:55:00.000000000","2021-05-04T09:55:00.000000000",4857,0.054]
["2021-05-04T02:55:00.000000000","2021-05-04T09:55:00.000000000",4862,0.0]
["2021-05-04T02:56:00.000000000","2021-05-04T09:56:00.000000000",4849,0.8]
["2021-05-04T02:56:00.000000000","2021-05-04T09:56:00.000000000",4853,0.4766218]
["2021-05-04T02:56:00.000000000","2021-05-04T09:56:00.000000000",4867,11.875]
["2021-05-04T02:56:00.000000000","2021-05-04T09:56:00.000000000",4871,13.9]
["2021-05-04T02:56:00.000000000","2021-05-04T09:56:00.000000000",4857,0.054]
["2021-05-04T02:56:00.000000000","2021-05-04T09:56:00.000000000",4862,0.0]
["2021-05-04T02:57:00.000000000","2021-05-04T09:57:00.000000000",4849,0.8]
["2021-05-04T02:57:00.000000000","2021-05-04T09:57:00.000000000",4853,0.4763531]
["2021-05-04T02:57:00.000000000","2021-05-04T09:57:00.000000000",4867,11.81667]
["2021-05-04T02:57:00.000000000","2021-05-04T09:57:00.000000000",4871,13.85833]
["2021-05-04T02:57:00.000000000","2021-05-04T09:57:00.000000000",4857,0.054]
["2021-05-04T02:57:00.000000000","2021-05-04T09:57:00.000000000",4862,0.0]
["2021-05-04T02:58:00.000000000","2021-05-04T09:58:00.000000000",4849,0.8]
["2021-05-04T02:58:00.000000000","2021-05-04T09:58:00.000000000",4853,0.476165]
["2021-05-04T02:58:00.000000000","2021-05-04T09:58:00.000000000",4867,11.81667]
["2021-05-04T02:58:00.000000000","2021-05-04T09:58:00.000000000",4871,13.825]
["2021-05-04T02:58:00.000000000","2021-05-04T09:58:00.000000000",4857,0.054]
["2021-05-04T02:58:00.000000000","2021-05-04T09:58:00.000000000",4862,0.0]
["2021-05-04T02:59:00.000000000","2021-05-04T09:59:00.000000000",4849,0.8]
["2021-05-04T02:59:00.000000000","2021-05-04T09:59:00.000000000",4853,0.4763338]
["2021-05-04T02:59:00.000000000","2021-05-04T09:59:00.000000000",4867,11.81667]
["2021-05-04T02:59:00.000000000","2021-05-04T09:59:00.000000000",4871,13.81667]
["2021-05-04T02:59:00.000000000","2021-05-04T09:59:00.000000000",4857,0.054]
["2021-05-04T02:59:00.000000000","2021-05-04T09:59:00.000000000",4862,0.0]
["2021-05-04T03:00:00.000000000","2021-05-04T10:00:00.000000000",4849,0.8]
["2021-05-04T03:00:00.000000000","2021-05-04T10:00:00.000000000",4853,0.4764204]
["2021-05-04T03:00:00.000000000","2021-05-04T10:00:00.000000000",4867,11.85]
["2021-05-04T03:00:00.000000000","2021-05-04T10:00:00.000000000",4871,13.86667]
["2021-05-04T03:00:00.000000000","2021-05-04T10:00:00.000000000",4857,0.054]
["2021-05-04T03:00:00.000000000","2021-05-04T10:00:00.000000000",4862,0.0]
["2021-05-04T03:01:00.000000000","2021-05-04T10:01:00.000000000",4849,0.8]
["2021-05-04T03:01:00.000000000","2021-05-04T10:01:00.000000000",4853,0.4765378]
["2021-05-04T03:01:00.000000000","2021-05-04T10:01:00.000000000",4867,11.85833]
["2021-05-04T03:01:00.000000000","2021-05-04T10:01:00.000000000",4871,13.9]
["2021-05-04T03:01:00.000000000","2021-05-04T10:01:00.000000000",4857,0.054]
["2021-05-04T03:01:00.000000000","2021-05-04T10:01:00.000000000",4862,0.0]
["2021-05-04T03:02:00.000000000","2021-05-04T10:02:00.000000000",4849,0.8]
["2021-05-04T03:02:00.000000000","2021-05-04T10:02:00.000000000",4853,0.4769863]
["2021-05-04T03:02:00.000000000","2021-05-04T10:02:00.000000000",4867,11.81667]
["2021-05-04T03:02:00.000000000","2021-05-04T10:02:00.000000000",4871,13.85]
["2021-05-04T03:02:00.000000000","2021-05-04T10:02:00.000000000",4857,0.054]
["2021-05-04T03:02:00.000000000","2021-05-04T10:02:00.000000000",4862,0.0]
["2021-05-04T03:03:00.000000000","2021-05-04T10:03:00.000000000",4849,0.8]
["2021-05-04T03:03:00.000000000","2021-05-04T10:03:00.000000000",4853,0.4767566]
["2021-05-04T03:03:00.000000000","2021-05-04T10:03:00.000000000",4867,11.85]
["2021-05-04T03:03:00.000000000","2021-05-04T10:03:00.000000000",4871,13.925]
["2021-05-04T03:03:00.000000000","2021-05-04T10:03:00.000000000",4857,0.054]
["2021-05-04T03:03:00.000000000","2021-05-04T10:03:00.000000000",4862,0.0]
["2021-05-04T03:04:00.000000000","2021-05-04T10:04:00.000000000",4849,0.8]
["2021-05-04T03:04:00.000000000","2021-05-04T10:04:00.000000000",4853,0.4768884]
["2021-05-04T03:04:00.000000000","2021-05-04T10:04:00.000000000",4867,11.89167]
["2021-05-04T03:04:00.000000000","2021-05-04T10:04:00.000000000",4871,13.88333]
["2021-05-04T03:04:00.000000000","2021-05-04T10:04:00.000000000",4857,0.054]
["2021-05-04T03:04:00.000000000","2021-05-04T10:04:00.000000000",4862,0.0]
["2021-05-04T03:05:00.000000000","2021-05-04T10:05:00.000000000",4849,0.8]
["2021-05-04T03:05:00.000000000","2021-05-04T10:05:00.000000000",4853,0.477248]
["2021-05-04T03:05:00.000000000","2021-05-04T10:05:00.000000000",4867,11.93333]
["2021-05-04T03:05:00.000000000","2021-05-04T10:05:00.000000000",4871,13.93333]
["2021-05-04T03:05:00.000000000","2021-05-04T10:05:00.000000000",4857,0.054]
["2021-05-04T03:05:00.000000000","2021-05-04T10:05:00.000000000",4862,0.0]
["2021-05-04T03:06:00.000000000","2021-05-04T10:06:00.000000000",4849,0.8]
["2021-05-04T03:06:00.000000000","2021-05-04T10:06:00.000000000",4853,0.4768079]
["2021-05-04T03:06:00.000000000","2021-05-04T10:06:00.000000000",4867,11.89167]
["2021-05-04T03:06:00.000000000","2021-05-04T10:06:00.000000000",4871,13.94167]
["2021-05-04T03:06:00.000000000","2021-05-04T10:06:00.000000000",4857,0.054]
["2021-05-04T03:06:00.000000000","2021-05-04T10:06:00.000000000",4862,0.0]
["2021-05-04T03:07:00.000000000","2021-05-04T10:07:00.000000000",4849,0.8333333]
["2021-05-04T03:07:00.000000000","2021-05-04T10:07:00.000000000",4853,0.4769404]
["2021-05-04T03:07:00.000000000","2021-05-04T10:07:00.000000000",4867,11.875]
["2021-05-04T03:07:00.000000000","2021-05-04T10:07:00.000000000",4871,13.925]
["2021-05-04T03:07:00.000000000","2021-05-04T10:07:00.000000000",4857,0.054]
["2021-05-04T03:07:00.000000000","2021-05-04T10:07:00.000000000",4862,0.0]
["2021-05-04T03:08:00.000000000","2021-05-04T10:08:00.000000000",4849,0.8166666]
["2021-05-04T03:08:00.000000000","2021-05-04T10:08:00.000000000",4853,0.4768318]
["2021-05-04T03:08:00.000000000","2021-05-04T10:08:00.000000000",4867,11.85]
["2021-05-04T03:08:00.000000000","2021-05-04T10:08:00.000000000",4871,13.89167]
["2021-05-04T03:08:00.000000000","2021-05-04T10:08:00.000000000",4857,0.054]
["2021-05-04T03:08:00.000000000","2021-05-04T10:08:00.000000000",4862,0.0]
["2021-05-04T03:09:00.000000000","2021-05-04T10:09:00.000000000",4849,0.8]
["2021-05-04T03:09:00.000000000","2021-05-04T10:09:00.000000000",4853,0.4766101]
["2021-05-04T03:09:00.000000000","2021-05-04T10:09:00.000000000",4867,11.85833]
["2021-05-04T03:09:00.000000000","2021-05-04T10:09:00.000000000",4871,13.89167]
["2021-05-04T03:09:00.000000000","2021-05-04T10:09:00.000000000",4857,0.054]
["2021-05-04T03:09:00.000000000","2021-05-04T10:09:00.000000000",4862,0.0]
["2021-05-04T03:10:00.000000000","2021-05-04T10:10:00.000000000",4849,0.8]
["2021-05-04T03:10:00.000000000","2021-05-04T10:10:00.000000000",4853,0.4766696]
["2021-05-04T03:10:00.000000000","2021-05-04T10:10:00.000000000",4867,11.825]
["2021-05-04T03:10:00.000000000","2021-05-04T10:10:00.000000000",4871,13.83333]
["2021-05-04T03:10:00.000000000","2021-05-04T10:10:00.000000000",4857,0.054]
["2021-05-04T03:10:00.000000000","2021-05-04T10:10:00.000000000",4862,0.0]
["2021-05-04T03:11:00.000000000","2021-05-04T10:11:00.000000000",4849,0.8]
["2021-05-04T03:11:00.000000000","2021-05-04T10:11:00.000000000",4853,0.4769485]
["2021-05-04T03:11:00.000000000","2021-05-04T10:11:00.000000000",4867,11.8]
["2021-05-04T03:11:00.000000000","2021-05-04T10:11:00.000000000",4871,13.80833]
["2021-05-04T03:11:00.000000000","2021-05-04T10:11:00.000000000",4857,0.054]
["2021-05-04T03:11:00.000000000","2021-05-04T10:11:00.000000000",4862,0.0]
["2021-05-04T03:12:00.000000000","2021-05-04T10:12:00.000000000",4849,0.8]
["2021-05-04T03:12:00.000000000","2021-05-04T10:12:00.000000000",4853,0.4767135]
["2021-05-04T03:12:00.000000000","2021-05-04T10:12:00.000000000",4867,11.775]
["2021-05-04T03:12:00.000000000","2021-05-04T10:12:00.000000000",4871,13.83333]
["2021-05-04T03:12:00.000000000","2021-05-04T10:12:00.000000000",4857,0.054]
["2021-05-04T03:12:00.000000000","2021-05-04T10:12:00.000000000",4862,0.0]
["2021-05-04T03:13:00.000000000","2021-05-04T10:13:00.000000000",4849,0.8]
["2021-05-04T03:13:00.000000000","2021-05-04T10:13:00.000000000",4853,0.4767493]
["2021-05-04T03:13:00.000000000","2021-05-04T10:13:00.000000000",4867,11.74167]
["2021-05-04T03:13:00.000000000","2021-05-04T10:13:00.000000000",4871,13.8]
["2021-05-04T03:13:00.000000000","2021-05-04T10:13:00.000000000",4857,0.054]
["2021-05-04T03:13:00.000000000","2021-05-04T10:13:00.000000000",4862,0.0]
["2021-05-04T03:14:00.000000000","2021-05-04T10:14:00.000000000",4849,0.8]
["2021-05-04T03:14:00.000000000","2021-05-04T10:14:00.000000000",4853,0.4770864]
["2021-05-04T03:14:00.000000000","2021-05-04T10:14:00.000000000",4867,11.775]
["2021-05-04T03:14:00.000000000","2021-05-04T10:14:00.000000000",4871,13.80833]
["2021-05-04T03:14:00.000000000","2021-05-04T10:14:00.000000000",4857,0.054]
["2021-05-04T03:14:00.000000000","2021-05-04T10:14:00.000000000",4862,0.0]
["2021-05-04T03:15:00.000000000","2021-05-04T10:15:00.000000000",4849,0.8]
["2021-05-04T03:15:00.000000000","2021-05-04T10:15:00.000000000",4853,0.4768303]
["2021-05-04T03:15:00.000000000","2021-05-04T10:15:00.000000000",4867,11.8]
["2021-05-04T03:15:00.000000000","2021-05-04T10:15:00.000000000",4871,13.76667]
["2021-05-04T03:15:00.000000000","2021-05-04T10:15:00.000000000",4857,0.054]
["2021-05-04T03:15:00.000000000","2021-05-04T10:15:00.000000000",4862,0.0]
["2021-05-04T03:16:00.000000000","2021-05-04T10:16:00.000000000",4849,0.8]
["2021-05-04T03:16:00.000000000","2021-05-04T10:16:00.000000000",4853,0.476822]
["2021-05-04T03:16:00.000000000","2021-05-04T10:16:00.000000000",4867,11.75833]
["2021-05-04T03:16:00.000000000","2021-05-04T10:16:00.000000000",4871,13.8]
["2021-05-04T03:16:00.000000000","2021-05-04T10:16:00.000000000",4857,0.054]
["2021-05-04T03:16:00.000000000","2021-05-04T10:16:00.000000000",4862,0.0]
["2021-05-04T03:17:00.000000000","2021-05-04T10:17:00.000000000",4849,0.8166666]
["2021-05-04T03:17:00.000000000","2021-05-04T10:17:00.000000000",4853,0.4770523]
["2021-05-04T03:17:00.000000000","2021-05-04T10:17:00.000000000",4867,11.75]
["2021-05-04T03:17:00.000000000","2021-05-04T10:17:00.000000000",4871,13.78333]
["2021-05-04T03:17:00.000000000","2021-05-04T10:17:00.000000000",4857,0.054]
["2021-05-04T03:17:00.000000000","2021-05-04T10:17:00.000000000",4862,0.0]
["2021-05-04T03:18:00.000000000","2021-05-04T10:18:00.000000000",4849,0.8]
["2021-05-04T03:18:00.000000000","2021-05-04T10:18:00.000000000",4853,0.4768987]
["2021-05-04T03:18:00.000000000","2021-05-04T10:18:00.000000000",4867,11.73333]
["2021-05-04T03:18:00.000000000","2021-05-04T10:18:00.000000000",4871,13.8]
["2021-05-04T03:18:00.000000000","2021-05-04T10:18:00.000000000",4857,0.054]
["2021-05-04T03:18:00.000000000","2021-05-04T10:18:00.000000000",4862,0.0]
["2021-05-04T03:19:00.000000000","2021-05-04T10:19:00.000000000",4849,0.8]
["2021-05-04T03:19:00.000000000","2021-05-04T10:19:00.000000000",4853,0.4765742]
["2021-05-04T03:19:00.000000000","2021-05-04T10:19:00.000000000",4867,11.8]
["2021-05-04T03:19:00.000000000","2021-05-04T10:19:00.000000000",4871,13.78333]
["2021-05-04T03:19:00.000000000","2021-05-04T10:19:00.000000000",4857,0.054]
["2021-05-04T03:19:00.000000000","2021-05-04T10:19:00.000000000",4862,0.0]
["2021-05-04T03:20:00.000000000","2021-05-04T10:20:00.000000000",4849,0.8333333]
["2021-05-04T03:20:00.000000000","2021-05-04T10:20:00.000000000",4853,0.4770534]
["2021-05-04T03:20:00.000000000","2021-05-04T10:20:00.000000000",4867,11.75833]
["2021-05-04T03:20:00.000000000","2021-05-04T10:20:00.000000000",4871,13.78333]
["2021-05-04T03:20:00.000000000","2021-05-04T10:20:00.000000000",4857,0.054]
["2021-05-04T03:20:00.000000000","2021-05-04T10:20:00.000000000",4862,0.0]
["2021-05-04T03:21:00.000000000","2021-05-04T10:21:00.000000000",4849,0.8166666]
["2021-05-04T03:21:00.000000000","2021-05-04T10:21:00.000000000",4853,0.476565]
["2021-05-04T03:21:00.000000000","2021-05-04T10:21:00.000000000",4867,11.68333]
["2021-05-04T03:21:00.000000000","2021-05-04T10:21:00.000000000",4871,13.68333]
["2021-05-04T03:21:00.000000000","2021-05-04T10:21:00.000000000",4857,0.054]
["2021-05-04T03:21:00.000000000","2021-05-04T10:21:00.000000000",4862,0.0]
["2021-05-04T03:22:00.000000000","2021-05-04T10:22:00.000000000",4849,0.85]
["2021-05-04T03:22:00.000000000","2021-05-04T10:22:00.000000000",4853,0.4763566]
["2021-05-04T03:22:00.000000000","2021-05-04T10:22:00.000000000",4867,11.68333]
["2021-05-04T03:22:00.000000000","2021-05-04T10:22:00.000000000",4871,13.725]
["2021-05-04T03:22:00.000000000","2021-05-04T10:22:00.000000000",4857,0.054]
["2021-05-04T03:22:00.000000000","2021-05-04T10:22:00.000000000",4862,0.0]
["2021-05-04T03:23:00.000000000","2021-05-04T10:23:00.000000000",4849,0.8333333]
["2021-05-04T03:23:00.000000000","2021-05-04T10:23:00.000000000",4853,0.476849]
["2021-05-04T03:23:00.000000000","2021-05-04T10:23:00.000000000",4867,11.675]
["2021-05-04T03:23:00.000000000","2021-05-04T10:23:00.000000000",4871,13.75833]
["2021-05-04T03:23:00.000000000","2021-05-04T10:23:00.000000000",4857,0.054]
["2021-05-04T03:23:00.000000000","2021-05-04T10:23:00.000000000",4862,0.0]
["2021-05-04T03:24:00.000000000","2021-05-04T10:24:00.000000000",4849,0.8666666]
["2021-05-04T03:24:00.000000000","2021-05-04T10:24:00.000000000",4853,0.4766652]
["2021-05-04T03:24:00.000000000","2021-05-04T10:24:00.000000000",4867,11.70833]
["2021-05-04T03:24:00.000000000","2021-05-04T10:24:00.000000000",4871,13.775]
["2021-05-04T03:24:00.000000000","2021-05-04T10:24:00.000000000",4857,0.054]
["2021-05-04T03:24:00.000000000","2021-05-04T10:24:00.000000000",4862,0.0]
["2021-05-04T03:25:00.000000000","2021-05-04T10:25:00.000000000",4849,0.8833333]
["2021-05-04T03:25:00.000000000","2021-05-04T10:25:00.000000000",4853,0.4767205]
["2021-05-04T03:25:00.000000000","2021-05-04T10:25:00.000000000",4867,11.71667]
["2021-05-04T03:25:00.000000000","2021-05-04T10:25:00.000000000",4871,13.775]
["2021-05-04T03:25:00.000000000","2021-05-04T10:25:00.000000000",4857,0.054]
["2021-05-04T03:25:00.000000000","2021-05-04T10:25:00.000000000",4862,0.0]
["2021-05-04T03:26:00.000000000","2021-05-04T10:26:00.000000000",4849,0.8333333]
["2021-05-04T03:26:00.000000000","2021-05-04T10:26:00.000000000",4853,0.4767605]
["2021-05-04T03:26:00.000000000","2021-05-04T10:26:00.000000000",4867,11.7]
["2021-05-04T03:26:00.000000000","2021-05-04T10:26:00.000000000",4871,13.79167]
["2021-05-04T03:26:00.000000000","2021-05-04T10:26:00.000000000",4857,0.054]
["2021-05-04T03:26:00.000000000","2021-05-04T10:26:00.000000000",4862,0.0]
["2021-05-04T03:27:00.000000000","2021-05-04T10:27:00.000000000",4849,0.8666666]
["2021-05-04T03:27:00.000000000","2021-05-04T10:27:00.000000000",4853,0.4767088]
["2021-05-04T03:27:00.000000000","2021-05-04T10:27:00.000000000",4867,11.70833]
["2021-05-04T03:27:00.000000000","2021-05-04T10:27:00.000000000",4871,13.84167]
["2021-05-04T03:27:00.000000000","2021-05-04T10:27:00.000000000",4857,0.054]
["2021-05-04T03:27:00.000000000","2021-05-04T10:27:00.000000000",4862,0.0]
["2021-05-04T03:28:00.000000000","2021-05-04T10:28:00.000000000",4849,0.85]
["2021-05-04T03:28:00.000000000","2021-05-04T10:28:00.000000000",4853,0.4765836]
["2021-05-04T03:28:00.000000000","2021-05-04T10:28:00.000000000",4867,11.775]
["2021-05-04T03:28:00.000000000","2021-05-04T10:28:00.000000000",4871,13.875]
["2021-05-04T03:28:00.000000000","2021-05-04T10:28:00.000000000",4857,0.054]
["2021-05-04T03:28:00.000000000","2021-05-04T10:28:00.000000000",4862,0.0]
["2021-05-04T03:29:00.000000000","2021-05-04T10:29:00.000000000",4849,0.8166666]
["2021-05-04T03:29:00.000000000","2021-05-04T10:29:00.000000000",4853,0.4771106]
["2021-05-04T03:29:00.000000000","2021-05-04T10:29:00.000000000",4867,11.8]
["2021-05-04T03:29:00.000000000","2021-05-04T10:29:00.000000000",4871,13.9]
["2021-05-04T03:29:00.000000000","2021-05-04T10:29:00.000000000",4857,0.054]
["2021-05-04T03:29:00.000000000","2021-05-04T10:29:00.000000000",4862,0.0]
["2021-05-04T03:30:00.000000000","2021-05-04T10:30:00.000000000",4849,0.9166667]
["2021-05-04T03:30:00.000000000","2021-05-04T10:30:00.000000000",4853,0.4770841]
["2021-05-04T03:30:00.000000000","2021-05-04T10:30:00.000000000",4867,11.85]
["2021-05-04T03:30:00.000000000","2021-05-04T10:30:00.000000000",4871,13.9]
["2021-05-04T03:30:00.000000000","2021-05-04T10:30:00.000000000",4857,0.0545]
["2021-05-04T03:30:00.000000000","2021-05-04T10:30:00.000000000",4862,0.0]
["2021-05-04T03:31:00.000000000","2021-05-04T10:31:00.000000000",4849,0.8999999]
["2021-05-04T03:31:00.000000000","2021-05-04T10:31:00.000000000",4853,0.4768117]
["2021-05-04T03:31:00.000000000","2021-05-04T10:31:00.000000000",4867,11.84167]
["2021-05-04T03:31:00.000000000","2021-05-04T10:31:00.000000000",4871,13.86667]
["2021-05-04T03:31:00.000000000","2021-05-04T10:31:00.000000000",4857,0.054]
["2021-05-04T03:31:00.000000000","2021-05-04T10:31:00.000000000",4862,0.0]
["2021-05-04T03:32:00.000000000","2021-05-04T10:32:00.000000000",4849,0.8999999]
["2021-05-04T03:32:00.000000000","2021-05-04T10:32:00.000000000",4853,0.4768762]
["2021-05-04T03:32:00.000000000","2021-05-04T10:32:00.000000000",4867,11.84167]
["2021-05-04T03:32:00.000000000","2021-05-04T10:32:00.000000000",4871,13.8]
["2021-05-04T03:32:00.000000000","2021-05-04T10:32:00.000000000",4857,0.054]
["2021-05-04T03:32:00.000000000","2021-05-04T10:32:00.000000000",4862,0.0]
["2021-05-04T03:33:00.000000000","2021-05-04T10:33:00.000000000",4849,0.95]
["2021-05-04T03:33:00.000000000","2021-05-04T10:33:00.000000000",4853,0.4769541]
["2021-05-04T03:33:00.000000000","2021-05-04T10:33:00.000000000",4867,11.81667]
["2021-05-04T03:33:00.000000000","2021-05-04T10:33:00.000000000",4871,13.8]
["2021-05-04T03:33:00.000000000","2021-05-04T10:33:00.000000000",4857,0.054]
["2021-05-04T03:33:00.000000000","2021-05-04T10:33:00.000000000",4862,0.0]
["2021-05-04T03:34:00.000000000","2021-05-04T10:34:00.000000000",4849,0.9833333]
["2021-05-04T03:34:00.000000000","2021-05-04T10:34:00.000000000",4853,0.4767491]
["2021-05-04T03:34:00.000000000","2021-05-04T10:34:00.000000000",4867,11.85]
["2021-05-04T03:34:00.000000000","2021-05-04T10:34:00.000000000",4871,13.80833]
["2021-05-04T03:34:00.000000000","2021-05-04T10:34:00.000000000",4857,0.054]
["2021-05-04T03:34:00.000000000","2021-05-04T10:34:00.000000000",4862,0.0]
["2021-05-04T03:35:00.000000000","2021-05-04T10:35:00.000000000",4849,0.9833333]
["2021-05-04T03:35:00.000000000","2021-05-04T10:35:00.000000000",4853,0.4768557]
["2021-05-04T03:35:00.000000000","2021-05-04T10:35:00.000000000",4867,11.875]
["2021-05-04T03:35:00.000000000","2021-05-04T10:35:00.000000000",4871,13.85833]
["2021-05-04T03:35:00.000000000","2021-05-04T10:35:00.000000000",4857,0.054]
["2021-05-04T03:35:00.000000000","2021-05-04T10:35:00.000000000",4862,0.0]
["2021-05-04T03:36:00.000000000","2021-05-04T10:36:00.000000000",4849,0.9833333]
["2021-05-04T03:36:00.000000000","2021-05-04T10:36:00.000000000",4853,0.4768082]
["2021-05-04T03:36:00.000000000","2021-05-04T10:36:00.000000000",4867,11.85833]
["2021-05-04T03:36:00.000000000","2021-05-04T10:36:00.000000000",4871,13.825]
["2021-05-04T03:36:00.000000000","2021-05-04T10:36:00.000000000",4857,0.054]
["2021-05-04T03:36:00.000000000","2021-05-04T10:36:00.000000000",4862,0.0]
["2021-05-04T03:37:00.000000000","2021-05-04T10:37:00.000000000",4849,1.0]
["2021-05-04T03:37:00.000000000","2021-05-04T10:37:00.000000000",4853,0.4765137]
["2021-05-04T03:37:00.000000000","2021-05-04T10:37:00.000000000",4867,11.89167]
["2021-05-04T03:37:00.000000000","2021-05-04T10:37:00.000000000",4871,13.88333]
["2021-05-04T03:37:00.000000000","2021-05-04T10:37:00.000000000",4857,0.054]
["2021-05-04T03:37:00.000000000","2021-05-04T10:37:00.000000000",4862,0.0]
["2021-05-04T03:38:00.000000000","2021-05-04T10:38:00.000000000",4849,0.9833333]
["2021-05-04T03:38:00.000000000","2021-05-04T10:38:00.000000000",4853,0.476524]
["2021-05-04T03:38:00.000000000","2021-05-04T10:38:00.000000000",4867,11.925]
["2021-05-04T03:38:00.000000000","2021-05-04T10:38:00.000000000",4871,13.925]
["2021-05-04T03:38:00.000000000","2021-05-04T10:38:00.000000000",4857,0.054]
["2021-05-04T03:38:00.000000000","2021-05-04T10:38:00.000000000",4862,0.0]
["2021-05-04T03:39:00.000000000","2021-05-04T10:39:00.000000000",4849,1.0]
["2021-05-04T03:39:00.000000000","2021-05-04T10:39:00.000000000",4853,0.4766094]
["2021-05-04T03:39:00.000000000","2021-05-04T10:39:00.000000000",4867,11.93333]
["2021-05-04T03:39:00.000000000","2021-05-04T10:39:00.000000000",4871,13.89167]
["2021-05-04T03:39:00.000000000","2021-05-04T10:39:00.000000000",4857,0.054]
["2021-05-04T03:39:00.000000000","2021-05-04T10:39:00.000000000",4862,0.0]
["2021-05-04T03:40:00.000000000","2021-05-04T10:40:00.000000000",4849,1.0]
["2021-05-04T03:40:00.000000000","2021-05-04T10:40:00.000000000",4853,0.4764757]
["2021-05-04T03:40:00.000000000","2021-05-04T10:40:00.000000000",4867,11.91667]
["2021-05-04T03:40:00.000000000","2021-05-04T10:40:00.000000000",4871,13.88333]
["2021-05-04T03:40:00.000000000","2021-05-04T10:40:00.000000000",4857,0.054]
["2021-05-04T03:40:00.000000000","2021-05-04T10:40:00.000000000",4862,0.0]
["2021-05-04T03:41:00.000000000","2021-05-04T10:41:00.000000000",4849,0.9833333]
["2021-05-04T03:41:00.000000000","2021-05-04T10:41:00.000000000",4853,0.4764543]
["2021-05-04T03:41:00.000000000","2021-05-04T10:41:00.000000000",4867,11.89167]
["2021-05-04T03:41:00.000000000","2021-05-04T10:41:00.000000000",4871,13.86667]
["2021-05-04T03:41:00.000000000","2021-05-04T10:41:00.000000000",4857,0.054]
["2021-05-04T03:41:00.000000000","2021-05-04T10:41:00.000000000",4862,0.0]
["2021-05-04T03:42:00.000000000","2021-05-04T10:42:00.000000000",4849,0.9833333]
["2021-05-04T03:42:00.000000000","2021-05-04T10:42:00.000000000",4853,0.4762703]
["2021-05-04T03:42:00.000000000","2021-05-04T10:42:00.000000000",4867,11.85833]
["2021-05-04T03:42:00.000000000","2021-05-04T10:42:00.000000000",4871,13.83333]
["2021-05-04T03:42:00.000000000","2021-05-04T10:42:00.000000000",4857,0.054]
["2021-05-04T03:42:00.000000000","2021-05-04T10:42:00.000000000",4862,0.0]
["2021-05-04T03:43:00.000000000","2021-05-04T10:43:00.000000000",4849,1.0]
["2021-05-04T03:43:00.000000000","2021-05-04T10:43:00.000000000",4853,0.476056]
["2021-05-04T03:43:00.000000000","2021-05-04T10:43:00.000000000",4867,11.88333]
["2021-05-04T03:43:00.000000000","2021-05-04T10:43:00.000000000",4871,13.80833]
["2021-05-04T03:43:00.000000000","2021-05-04T10:43:00.000000000",4857,0.054]
["2021-05-04T03:43:00.000000000","2021-05-04T10:43:00.000000000",4862,0.0]
["2021-05-04T03:44:00.000000000","2021-05-04T10:44:00.000000000",4849,1.0]
["2021-05-04T03:44:00.000000000","2021-05-04T10:44:00.000000000",4853,0.4759768]
["2021-05-04T03:44:00.000000000","2021-05-04T10:44:00.000000000",4867,11.81667]
["2021-05-04T03:44:00.000000000","2021-05-04T10:44:00.000000000",4871,13.75833]
["2021-05-04T03:44:00.000000000","2021-05-04T10:44:00.000000000",4857,0.054]
["2021-05-04T03:44:00.000000000","2021-05-04T10:44:00.000000000",4862,0.0]
["2021-05-04T03:45:00.000000000","2021-05-04T10:45:00.000000000",4849,1.0]
["2021-05-04T03:45:00.000000000","2021-05-04T10:45:00.000000000",4853,0.4762683]
["2021-05-04T03:45:00.000000000","2021-05-04T10:45:00.000000000",4867,11.825]
["2021-05-04T03:45:00.000000000","2021-05-04T10:45:00.000000000",4871,13.70833]
["2021-05-04T03:45:00.000000000","2021-05-04T10:45:00.000000000",4857,0.054]
["2021-05-04T03:45:00.000000000","2021-05-04T10:45:00.000000000",4862,0.0]
["2021-05-04T03:46:00.000000000","2021-05-04T10:46:00.000000000",4849,1.0]
["2021-05-04T03:46:00.000000000","2021-05-04T10:46:00.000000000",4853,0.4762744]
["2021-05-04T03:46:00.000000000","2021-05-04T10:46:00.000000000",4867,11.775]
["2021-05-04T03:46:00.000000000","2021-05-04T10:46:00.000000000",4871,13.69167]
["2021-05-04T03:46:00.000000000","2021-05-04T10:46:00.000000000",4857,0.054]
["2021-05-04T03:46:00.000000000","2021-05-04T10:46:00.000000000",4862,0.0]
["2021-05-04T03:47:00.000000000","2021-05-04T10:47:00.000000000",4849,1.0]
["2021-05-04T03:47:00.000000000","2021-05-04T10:47:00.000000000",4853,0.4761667]
["2021-05-04T03:47:00.000000000","2021-05-04T10:47:00.000000000",4867,11.81667]
["2021-05-04T03:47:00.000000000","2021-05-04T10:47:00.000000000",4871,13.73333]
["2021-05-04T03:47:00.000000000","2021-05-04T10:47:00.000000000",4857,0.054]
["2021-05-04T03:47:00.000000000","2021-05-04T10:47:00.000000000",4862,0.0]
["2021-05-04T03:48:00.000000000","2021-05-04T10:48:00.000000000",4849,1.0]
["2021-05-04T03:48:00.000000000","2021-05-04T10:48:00.000000000",4853,0.4765625]
["2021-05-04T03:48:00.000000000","2021-05-04T10:48:00.000000000",4867,11.825]
["2021-05-04T03:48:00.000000000","2021-05-04T10:48:00.000000000",4871,13.70833]
["2021-05-04T03:48:00.000000000","2021-05-04T10:48:00.000000000",4857,0.054]
["2021-05-04T03:48:00.000000000","2021-05-04T10:48:00.000000000",4862,0.0]
["2021-05-04T03:49:00.000000000","2021-05-04T10:49:00.000000000",4849,1.0]
["2021-05-04T03:49:00.000000000","2021-05-04T10:49:00.000000000",4853,0.4762999]
["2021-05-04T03:49:00.000000000","2021-05-04T10:49:00.000000000",4867,11.83333]
["2021-05-04T03:49:00.000000000","2021-05-04T10:49:00.000000000",4871,13.69167]
["2021-05-04T03:49:00.000000000","2021-05-04T10:49:00.000000000",4857,0.054]
["2021-05-04T03:49:00.000000000","2021-05-04T10:49:00.000000000",4862,0.0]
["2021-05-04T03:50:00.000000000","2021-05-04T10:50:00.000000000",4849,1.0]
["2021-05-04T03:50:00.000000000","2021-05-04T10:50:00.000000000",4853,0.4763538]
["2021-05-04T03:50:00.000000000","2021-05-04T10:50:00.000000000",4867,11.8]
["2021-05-04T03:50:00.000000000","2021-05-04T10:50:00.000000000",4871,13.68333]
["2021-05-04T03:50:00.000000000","2021-05-04T10:50:00.000000000",4857,0.054]
["2021-05-04T03:50:00.000000000","2021-05-04T10:50:00.000000000",4862,0.0]
["2021-05-04T03:51:00.000000000","2021-05-04T10:51:00.000000000",4849,1.15]
["2021-05-04T03:51:00.000000000","2021-05-04T10:51:00.000000000",4853,0.4765819]
["2021-05-04T03:51:00.000000000","2021-05-04T10:51:00.000000000",4867,11.70833]
["2021-05-04T03:51:00.000000000","2021-05-04T10:51:00.000000000",4871,13.65]
["2021-05-04T03:51:00.000000000","2021-05-04T10:51:00.000000000",4857,0.054]
["2021-05-04T03:51:00.000000000","2021-05-04T10:51:00.000000000",4862,0.0]
["2021-05-04T03:52:00.000000000","2021-05-04T10:52:00.000000000",4849,1.2]
["2021-05-04T03:52:00.000000000","2021-05-04T10:52:00.000000000",4853,0.4764646]
["2021-05-04T03:52:00.000000000","2021-05-04T10:52:00.000000000",4867,11.73333]
["2021-05-04T03:52:00.000000000","2021-05-04T10:52:00.000000000",4871,13.61667]
["2021-05-04T03:52:00.000000000","2021-05-04T10:52:00.000000000",4857,0.054]
["2021-05-04T03:52:00.000000000","2021-05-04T10:52:00.000000000",4862,0.0]
["2021-05-04T03:53:00.000000000","2021-05-04T10:53:00.000000000",4849,1.2]
["2021-05-04T03:53:00.000000000","2021-05-04T10:53:00.000000000",4853,0.4764015]
["2021-05-04T03:53:00.000000000","2021-05-04T10:53:00.000000000",4867,11.65833]
["2021-05-04T03:53:00.000000000","2021-05-04T10:53:00.000000000",4871,13.6]
["2021-05-04T03:53:00.000000000","2021-05-04T10:53:00.000000000",4857,0.054]
["2021-05-04T03:53:00.000000000","2021-05-04T10:53:00.000000000",4862,0.0]
["2021-05-04T03:54:00.000000000","2021-05-04T10:54:00.000000000",4849,1.216667]
["2021-05-04T03:54:00.000000000","2021-05-04T10:54:00.000000000",4853,0.476891]
["2021-05-04T03:54:00.000000000","2021-05-04T10:54:00.000000000",4867,11.60833]
["2021-05-04T03:54:00.000000000","2021-05-04T10:54:00.000000000",4871,13.55833]
["2021-05-04T03:54:00.000000000","2021-05-04T10:54:00.000000000",4857,0.054]
["2021-05-04T03:54:00.000000000","2021-05-04T10:54:00.000000000",4862,0.0]
["2021-05-04T03:55:00.000000000","2021-05-04T10:55:00.000000000",4849,1.366667]
["2021-05-04T03:55:00.000000000","2021-05-04T10:55:00.000000000",4853,0.4769796]
["2021-05-04T03:55:00.000000000","2021-05-04T10:55:00.000000000",4867,11.56667]
["2021-05-04T03:55:00.000000000","2021-05-04T10:55:00.000000000",4871,13.54167]
["2021-05-04T03:55:00.000000000","2021-05-04T10:55:00.000000000",4857,0.054]
["2021-05-04T03:55:00.000000000","2021-05-04T10:55:00.000000000",4862,0.0]
["2021-05-04T03:56:00.000000000","2021-05-04T10:56:00.000000000",4849,1.4]
["2021-05-04T03:56:00.000000000","2021-05-04T10:56:00.000000000",4853,0.4769548]
["2021-05-04T03:56:00.000000000","2021-05-04T10:56:00.000000000",4867,11.525]
["2021-05-04T03:56:00.000000000","2021-05-04T10:56:00.000000000",4871,13.53333]
["2021-05-04T03:56:00.000000000","2021-05-04T10:56:00.000000000",4857,0.054]
["2021-05-04T03:56:00.000000000","2021-05-04T10:56:00.000000000",4862,0.0]
["2021-05-04T03:57:00.000000000","2021-05-04T10:57:00.000000000",4849,1.583333]
["2021-05-04T03:57:00.000000000","2021-05-04T10:57:00.000000000",4853,0.4770806]
["2021-05-04T03:57:00.000000000","2021-05-04T10:57:00.000000000",4867,11.51667]
["2021-05-04T03:57:00.000000000","2021-05-04T10:57:00.000000000",4871,13.5]
["2021-05-04T03:57:00.000000000","2021-05-04T10:57:00.000000000",4857,0.054]
["2021-05-04T03:57:00.000000000","2021-05-04T10:57:00.000000000",4862,0.0]
["2021-05-04T03:58:00.000000000","2021-05-04T10:58:00.000000000",4849,1.683333]
["2021-05-04T03:58:00.000000000","2021-05-04T10:58:00.000000000",4853,0.476923]
["2021-05-04T03:58:00.000000000","2021-05-04T10:58:00.000000000",4867,11.48333]
["2021-05-04T03:58:00.000000000","2021-05-04T10:58:00.000000000",4871,13.46667]
["2021-05-04T03:58:00.000000000","2021-05-04T10:58:00.000000000",4857,0.054]
["2021-05-04T03:58:00.000000000","2021-05-04T10:58:00.000000000",4862,0.0]
["2021-05-04T03:59:00.000000000","2021-05-04T10:59:00.000000000",4849,1.8]
["2021-05-04T03:59:00.000000000","2021-05-04T10:59:00.000000000",4853,0.4768877]
["2021-05-04T03:59:00.000000000","2021-05-04T10:59:00.000000000",4867,11.43333]
["2021-05-04T03:59:00.000000000","2021-05-04T10:59:00.000000000",4871,13.39167]
["2021-05-04T03:59:00.000000000","2021-05-04T10:59:00.000000000",4857,0.054]
["2021-05-04T03:59:00.000000000","2021-05-04T10:59:00.000000000",4862,0.0]
["2021-05-04T04:00:00.000000000","2021-05-04T11:00:00.000000000",4849,2.0]
["2021-05-04T04:00:00.000000000","2021-05-04T11:00:00.000000000",4853,0.4770503]
["2021-05-04T04:00:00.000000000","2021-05-04T11:00:00.000000000",4867,11.40833]
["2021-05-04T04:00:00.000000000","2021-05-04T11:00:00.000000000",4871,13.41667]
["2021-05-04T04:00:00.000000000","2021-05-04T11:00:00.000000000",4857,0.054]
["2021-05-04T04:00:00.000000000","2021-05-04T11:00:00.000000000",4862,0.0]
["2021-05-04T04:01:00.000000000","2021-05-04T11:01:00.000000000",4849,2.233333]
["2021-05-04T04:01:00.000000000","2021-05-04T11:01:00.000000000",4853,0.4766975]
["2021-05-04T04:01:00.000000000","2021-05-04T11:01:00.000000000",4867,11.36667]
["2021-05-04T04:01:00.000000000","2021-05-04T11:01:00.000000000",4871,13.39167]
["2021-05-04T04:01:00.000000000","2021-05-04T11:01:00.000000000",4857,0.054]
["2021-05-04T04:01:00.000000000","2021-05-04T11:01:00.000000000",4862,0.0]
["2021-05-04T04:02:00.000000000","2021-05-04T11:02:00.000000000",4849,2.483333]
["2021-05-04T04:02:00.000000000","2021-05-04T11:02:00.000000000",4853,0.4761329]
["2021-05-04T04:02:00.000000000","2021-05-04T11:02:00.000000000",4867,11.33333]
["2021-05-04T04:02:00.000000000","2021-05-04T11:02:00.000000000",4871,13.31667]
["2021-05-04T04:02:00.000000000","2021-05-04T11:02:00.000000000",4857,0.054]
["2021-05-04T04:02:00.000000000","2021-05-04T11:02:00.000000000",4862,0.0]
["2021-05-04T04:03:00.000000000","2021-05-04T11:03:00.000000000",4849,2.8]
["2021-05-04T04:03:00.000000000","2021-05-04T11:03:00.000000000",4853,0.4762202]
["2021-05-04T04:03:00.000000000","2021-05-04T11:03:00.000000000",4867,11.25]
["2021-05-04T04:03:00.000000000","2021-05-04T11:03:00.000000000",4871,13.28333]
["2021-05-04T04:03:00.000000000","2021-05-04T11:03:00.000000000",4857,0.054]
["2021-05-04T04:03:00.000000000","2021-05-04T11:03:00.000000000",4862,0.0]
["2021-05-04T04:04:00.000000000","2021-05-04T11:04:00.000000000",4849,3.2]
["2021-05-04T04:04:00.000000000","2021-05-04T11:04:00.000000000",4853,0.4761054]
["2021-05-04T04:04:00.000000000","2021-05-04T11:04:00.000000000",4867,11.21667]
["2021-05-04T04:04:00.000000000","2021-05-04T11:04:00.000000000",4871,13.275]
["2021-05-04T04:04:00.000000000","2021-05-04T11:04:00.000000000",4857,0.054]
["2021-05-04T04:04:00.000000000","2021-05-04T11:04:00.000000000",4862,0.0]
["2021-05-04T04:05:00.000000000","2021-05-04T11:05:00.000000000",4849,3.633333]
["2021-05-04T04:05:00.000000000","2021-05-04T11:05:00.000000000",4853,0.4759516]
["2021-05-04T04:05:00.000000000","2021-05-04T11:05:00.000000000",4867,11.175]
["2021-05-04T04:05:00.000000000","2021-05-04T11:05:00.000000000",4871,13.23333]
["2021-05-04T04:05:00.000000000","2021-05-04T11:05:00.000000000",4857,0.054]
["2021-05-04T04:05:00.000000000","2021-05-04T11:05:00.000000000",4862,0.0]
["2021-05-04T04:06:00.000000000","2021-05-04T11:06:00.000000000",4849,4.183333]
["2021-05-04T04:06:00.000000000","2021-05-04T11:06:00.000000000",4853,0.4761413]
["2021-05-04T04:06:00.000000000","2021-05-04T11:06:00.000000000",4867,11.14167]
["2021-05-04T04:06:00.000000000","2021-05-04T11:06:00.000000000",4871,13.20833]
["2021-05-04T04:06:00.000000000","2021-05-04T11:06:00.000000000",4857,0.054]
["2021-05-04T04:06:00.000000000","2021-05-04T11:06:00.000000000",4862,0.0]
["2021-05-04T04:07:00.000000000","2021-05-04T11:07:00.000000000",4849,4.766666]
["2021-05-04T04:07:00.000000000","2021-05-04T11:07:00.000000000",4853,0.4760978]
["2021-05-04T04:07:00.000000000","2021-05-04T11:07:00.000000000",4867,11.16667]
["2021-05-04T04:07:00.000000000","2021-05-04T11:07:00.000000000",4871,13.18333]
["2021-05-04T04:07:00.000000000","2021-05-04T11:07:00.000000000",4857,0.054]
["2021-05-04T04:07:00.000000000","2021-05-04T11:07:00.000000000",4862,0.0]
["2021-05-04T04:08:00.000000000","2021-05-04T11:08:00.000000000",4849,5.383333]
["2021-05-04T04:08:00.000000000","2021-05-04T11:08:00.000000000",4853,0.4759053]
["2021-05-04T04:08:00.000000000","2021-05-04T11:08:00.000000000",4867,11.16667]
["2021-05-04T04:08:00.000000000","2021-05-04T11:08:00.000000000",4871,13.21667]
["2021-05-04T04:08:00.000000000","2021-05-04T11:08:00.000000000",4857,0.054]
["2021-05-04T04:08:00.000000000","2021-05-04T11:08:00.000000000",4862,0.0]
["2021-05-04T04:09:00.000000000","2021-05-04T11:09:00.000000000",4849,6.133333]
["2021-05-04T04:09:00.000000000","2021-05-04T11:09:00.000000000",4853,0.4761399]
["2021-05-04T04:09:00.000000000","2021-05-04T11:09:00.000000000",4867,11.2]
["2021-05-04T04:09:00.000000000","2021-05-04T11:09:00.000000000",4871,13.24167]
["2021-05-04T04:09:00.000000000","2021-05-04T11:09:00.000000000",4857,0.054]
["2021-05-04T04:09:00.000000000","2021-05-04T11:09:00.000000000",4862,0.0]
["2021-05-04T04:10:00.000000000","2021-05-04T11:10:00.000000000",4849,6.949999]
["2021-05-04T04:10:00.000000000","2021-05-04T11:10:00.000000000",4853,0.4762625]
["2021-05-04T04:10:00.000000000","2021-05-04T11:10:00.000000000",4867,11.10833]
["2021-05-04T04:10:00.000000000","2021-05-04T11:10:00.000000000",4871,13.14167]
["2021-05-04T04:10:00.000000000","2021-05-04T11:10:00.000000000",4857,0.054]
["2021-05-04T04:10:00.000000000","2021-05-04T11:10:00.000000000",4862,0.0]
["2021-05-04T04:11:00.000000000","2021-05-04T11:11:00.000000000",4849,7.916667]
["2021-05-04T04:11:00.000000000","2021-05-04T11:11:00.000000000",4853,0.4760197]
["2021-05-04T04:11:00.000000000","2021-05-04T11:11:00.000000000",4867,11.09167]
["2021-05-04T04:11:00.000000000","2021-05-04T11:11:00.000000000",4871,13.125]
["2021-05-04T04:11:00.000000000","2021-05-04T11:11:00.000000000",4857,0.054]
["2021-05-04T04:11:00.000000000","2021-05-04T11:11:00.000000000",4862,0.0]
["2021-05-04T04:12:00.000000000","2021-05-04T11:12:00.000000000",4849,9.116667]
["2021-05-04T04:12:00.000000000","2021-05-04T11:12:00.000000000",4853,0.4762106]
["2021-05-04T04:12:00.000000000","2021-05-04T11:12:00.000000000",4867,11.01667]
["2021-05-04T04:12:00.000000000","2021-05-04T11:12:00.000000000",4871,13.13333]
["2021-05-04T04:12:00.000000000","2021-05-04T11:12:00.000000000",4857,0.054]
["2021-05-04T04:12:00.000000000","2021-05-04T11:12:00.000000000",4862,0.0]
["2021-05-04T04:13:00.000000000","2021-05-04T11:13:00.000000000",4849,10.55]
["2021-05-04T04:13:00.000000000","2021-05-04T11:13:00.000000000",4853,0.4764448]
["2021-05-04T04:13:00.000000000","2021-05-04T11:13:00.000000000",4867,10.98333]
["2021-05-04T04:13:00.000000000","2021-05-04T11:13:00.000000000",4871,13.025]
["2021-05-04T04:13:00.000000000","2021-05-04T11:13:00.000000000",4857,0.054]
["2021-05-04T04:13:00.000000000","2021-05-04T11:13:00.000000000",4862,0.0]
["2021-05-04T04:14:00.000000000","2021-05-04T11:14:00.000000000",4849,12.36667]
["2021-05-04T04:14:00.000000000","2021-05-04T11:14:00.000000000",4853,0.4763171]
["2021-05-04T04:14:00.000000000","2021-05-04T11:14:00.000000000",4867,10.925]
["2021-05-04T04:14:00.000000000","2021-05-04T11:14:00.000000000",4871,13.025]
["2021-05-04T04:14:00.000000000","2021-05-04T11:14:00.000000000",4857,0.054]
["2021-05-04T04:14:00.000000000","2021-05-04T11:14:00.000000000",4862,0.0]
["2021-05-04T04:15:00.000000000","2021-05-04T11:15:00.000000000",4849,14.58333]
["2021-05-04T04:15:00.000000000","2021-05-04T11:15:00.000000000",4853,0.4764059]
["2021-05-04T04:15:00.000000000","2021-05-04T11:15:00.000000000",4867,10.89167]
["2021-05-04T04:15:00.000000000","2021-05-04T11:15:00.000000000",4871,13.03333]
["2021-05-04T04:15:00.000000000","2021-05-04T11:15:00.000000000",4857,0.054]
["2021-05-04T04:15:00.000000000","2021-05-04T11:15:00.000000000",4862,0.0]
["2021-05-04T04:16:00.000000000","2021-05-04T11:16:00.000000000",4849,17.55]
["2021-05-04T04:16:00.000000000","2021-05-04T11:16:00.000000000",4853,0.4763929]
["2021-05-04T04:16:00.000000000","2021-05-04T11:16:00.000000000",4867,10.875]
["2021-05-04T04:16:00.000000000","2021-05-04T11:16:00.000000000",4871,13.00833]
["2021-05-04T04:16:00.000000000","2021-05-04T11:16:00.000000000",4857,0.054]
["2021-05-04T04:16:00.000000000","2021-05-04T11:16:00.000000000",4862,0.0]
["2021-05-04T04:17:00.000000000","2021-05-04T11:17:00.000000000",4849,21.43333]
["2021-05-04T04:17:00.000000000","2021-05-04T11:17:00.000000000",4853,0.4763945]
["2021-05-04T04:17:00.000000000","2021-05-04T11:17:00.000000000",4867,10.80833]
["2021-05-04T04:17:00.000000000","2021-05-04T11:17:00.000000000",4871,13.0]
["2021-05-04T04:17:00.000000000","2021-05-04T11:17:00.000000000",4857,0.054]
["2021-05-04T04:17:00.000000000","2021-05-04T11:17:00.000000000",4862,0.0]
["2021-05-04T04:18:00.000000000","2021-05-04T11:18:00.000000000",4849,26.41667]
["2021-05-04T04:18:00.000000000","2021-05-04T11:18:00.000000000",4853,0.4764087]
["2021-05-04T04:18:00.000000000","2021-05-04T11:18:00.000000000",4867,10.76667]
["2021-05-04T04:18:00.000000000","2021-05-04T11:18:00.000000000",4871,12.975]
["2021-05-04T04:18:00.000000000","2021-05-04T11:18:00.000000000",4857,0.054]
["2021-05-04T04:18:00.000000000","2021-05-04T11:18:00.000000000",4862,0.0]
["2021-05-04T04:19:00.000000000","2021-05-04T11:19:00.000000000",4849,32.75]
["2021-05-04T04:19:00.000000000","2021-05-04T11:19:00.000000000",4853,0.4765692]
["2021-05-04T04:19:00.000000000","2021-05-04T11:19:00.000000000",4867,10.76667]
["2021-05-04T04:19:00.000000000","2021-05-04T11:19:00.000000000",4871,12.99167]
["2021-05-04T04:19:00.000000000","2021-05-04T11:19:00.000000000",4857,0.054]
["2021-05-04T04:19:00.000000000","2021-05-04T11:19:00.000000000",4862,0.0]
["2021-05-04T04:20:00.000000000","2021-05-04T11:20:00.000000000",4849,40.73333]
["2021-05-04T04:20:00.000000000","2021-05-04T11:20:00.000000000",4853,0.4763727]
["2021-05-04T04:20:00.000000000","2021-05-04T11:20:00.000000000",4867,10.76667]
["2021-05-04T04:20:00.000000000","2021-05-04T11:20:00.000000000",4871,12.98333]
["2021-05-04T04:20:00.000000000","2021-05-04T11:20:00.000000000",4857,0.054]
["2021-05-04T04:20:00.000000000","2021-05-04T11:20:00.000000000",4862,0.0]
["2021-05-04T04:21:00.000000000","2021-05-04T11:21:00.000000000",4849,50.59999]
["2021-05-04T04:21:00.000000000","2021-05-04T11:21:00.000000000",4853,0.4763527]
["2021-05-04T04:21:00.000000000","2021-05-04T11:21:00.000000000",4867,10.80833]
["2021-05-04T04:21:00.000000000","2021-05-04T11:21:00.000000000",4871,13.025]
["2021-05-04T04:21:00.000000000","2021-05-04T11:21:00.000000000",4857,0.054]
["2021-05-04T04:21:00.000000000","2021-05-04T11:21:00.000000000",4862,0.0]
["2021-05-04T04:22:00.000000000","2021-05-04T11:22:00.000000000",4849,62.65]
["2021-05-04T04:22:00.000000000","2021-05-04T11:22:00.000000000",4853,0.4765587]
["2021-05-04T04:22:00.000000000","2021-05-04T11:22:00.000000000",4867,10.8]
["2021-05-04T04:22:00.000000000","2021-05-04T11:22:00.000000000",4871,13.05]
["2021-05-04T04:22:00.000000000","2021-05-04T11:22:00.000000000",4857,0.054]
["2021-05-04T04:22:00.000000000","2021-05-04T11:22:00.000000000",4862,0.0]
["2021-05-04T04:23:00.000000000","2021-05-04T11:23:00.000000000",4849,76.98333]
["2021-05-04T04:23:00.000000000","2021-05-04T11:23:00.000000000",4853,0.476234]
["2021-05-04T04:23:00.000000000","2021-05-04T11:23:00.000000000",4867,10.80833]
["2021-05-04T04:23:00.000000000","2021-05-04T11:23:00.000000000",4871,13.05]
["2021-05-04T04:23:00.000000000","2021-05-04T11:23:00.000000000",4857,0.054]
["2021-05-04T04:23:00.000000000","2021-05-04T11:23:00.000000000",4862,0.0]
["2021-05-04T04:24:00.000000000","2021-05-04T11:24:00.000000000",4849,93.56666]
["2021-05-04T04:24:00.000000000","2021-05-04T11:24:00.000000000",4853,0.4761615]
["2021-05-04T04:24:00.000000000","2021-05-04T11:24:00.000000000",4867,10.875]
["2021-05-04T04:24:00.000000000","2021-05-04T11:24:00.000000000",4871,13.075]
["2021-05-04T04:24:00.000000000","2021-05-04T11:24:00.000000000",4857,0.054]
["2021-05-04T04:24:00.000000000","2021-05-04T11:24:00.000000000",4862,0.0]
["2021-05-04T04:25:00.000000000","2021-05-04T11:25:00.000000000",4849,112.05]
["2021-05-04T04:25:00.000000000","2021-05-04T11:25:00.000000000",4853,0.4764876]
["2021-05-04T04:25:00.000000000","2021-05-04T11:25:00.000000000",4867,10.89167]
["2021-05-04T04:25:00.000000000","2021-05-04T11:25:00.000000000",4871,13.08333]
["2021-05-04T04:25:00.000000000","2021-05-04T11:25:00.000000000",4857,0.054]
["2021-05-04T04:25:00.000000000","2021-05-04T11:25:00.000000000",4862,0.06071645]
["2021-05-04T04:26:00.000000000","2021-05-04T11:26:00.000000000",4849,132.1167]
["2021-05-04T04:26:00.000000000","2021-05-04T11:26:00.000000000",4853,0.4755483]
["2021-05-04T04:26:00.000000000","2021-05-04T11:26:00.000000000",4867,10.91667]
["2021-05-04T04:26:00.000000000","2021-05-04T11:26:00.000000000",4871,13.05833]
["2021-05-04T04:26:00.000000000","2021-05-04T11:26:00.000000000",4857,0.054]
["2021-05-04T04:26:00.000000000","2021-05-04T11:26:00.000000000",4862,0.1669702]
["2021-05-04T04:27:00.000000000","2021-05-04T11:27:00.000000000",4849,152.9333]
["2021-05-04T04:27:00.000000000","2021-05-04T11:27:00.000000000",4853,0.4730311]
["2021-05-04T04:27:00.000000000","2021-05-04T11:27:00.000000000",4867,10.98333]
["2021-05-04T04:27:00.000000000","2021-05-04T11:27:00.000000000",4871,13.1]
["2021-05-04T04:27:00.000000000","2021-05-04T11:27:00.000000000",4857,0.054]
["2021-05-04T04:27:00.000000000","2021-05-04T11:27:00.000000000",4862,0.1821494]
["2021-05-04T04:28:00.000000000","2021-05-04T11:28:00.000000000",4849,173.7333]
["2021-05-04T04:28:00.000000000","2021-05-04T11:28:00.000000000",4853,0.4716592]
["2021-05-04T04:28:00.000000000","2021-05-04T11:28:00.000000000",4867,11.01667]
["2021-05-04T04:28:00.000000000","2021-05-04T11:28:00.000000000",4871,13.1]
["2021-05-04T04:28:00.000000000","2021-05-04T11:28:00.000000000",4857,0.054]
["2021-05-04T04:28:00.000000000","2021-05-04T11:28:00.000000000",4862,0.2884032]
["2021-05-04T04:29:00.000000000","2021-05-04T11:29:00.000000000",4849,194.0333]
["2021-05-04T04:29:00.000000000","2021-05-04T11:29:00.000000000",4853,0.4735781]
["2021-05-04T04:29:00.000000000","2021-05-04T11:29:00.000000000",4867,11.05]
["2021-05-04T04:29:00.000000000","2021-05-04T11:29:00.000000000",4871,13.125]
["2021-05-04T04:29:00.000000000","2021-05-04T11:29:00.000000000",4857,0.054]
["2021-05-04T04:29:00.000000000","2021-05-04T11:29:00.000000000",4862,0.3642987]
["2021-05-04T04:30:00.000000000","2021-05-04T11:30:00.000000000",4849,213.8833]
["2021-05-04T04:30:00.000000000","2021-05-04T11:30:00.000000000",4853,0.4738456]
["2021-05-04T04:30:00.000000000","2021-05-04T11:30:00.000000000",4867,11.125]
["2021-05-04T04:30:00.000000000","2021-05-04T11:30:00.000000000",4871,13.16667]
["2021-05-04T04:30:00.000000000","2021-05-04T11:30:00.000000000",4857,0.054]
["2021-05-04T04:30:00.000000000","2021-05-04T11:30:00.000000000",4862,0.531269]
["2021-05-04T04:31:00.000000000","2021-05-04T11:31:00.000000000",4849,230.5667]
["2021-05-04T04:31:00.000000000","2021-05-04T11:31:00.000000000",4853,0.4740171]
["2021-05-04T04:31:00.000000000","2021-05-04T11:31:00.000000000",4867,11.13333]
["2021-05-04T04:31:00.000000000","2021-05-04T11:31:00.000000000",4871,13.2]
["2021-05-04T04:31:00.000000000","2021-05-04T11:31:00.000000000",4857,0.054]
["2021-05-04T04:31:00.000000000","2021-05-04T11:31:00.000000000",4862,0.6527019]
["2021-05-04T04:32:00.000000000","2021-05-04T11:32:00.000000000",4849,206.2333]
["2021-05-04T04:32:00.000000000","2021-05-04T11:32:00.000000000",4853,0.4735067]
["2021-05-04T04:32:00.000000000","2021-05-04T11:32:00.000000000",4867,11.15833]
["2021-05-04T04:32:00.000000000","2021-05-04T11:32:00.000000000",4871,13.23333]
["2021-05-04T04:32:00.000000000","2021-05-04T11:32:00.000000000",4857,0.054]
["2021-05-04T04:32:00.000000000","2021-05-04T11:32:00.000000000",4862,0.8500302]
["2021-05-04T04:33:00.000000000","2021-05-04T11:33:00.000000000",4849,203.05]
["2021-05-04T04:33:00.000000000","2021-05-04T11:33:00.000000000",4853,0.4728905]
["2021-05-04T04:33:00.000000000","2021-05-04T11:33:00.000000000",4867,11.23333]
["2021-05-04T04:33:00.000000000","2021-05-04T11:33:00.000000000",4871,13.25]
["2021-05-04T04:33:00.000000000","2021-05-04T11:33:00.000000000",4857,0.054]
["2021-05-04T04:33:00.000000000","2021-05-04T11:33:00.000000000",4862,1.047359]
["2021-05-04T04:34:00.000000000","2021-05-04T11:34:00.000000000",4849,206.9333]
["2021-05-04T04:34:00.000000000","2021-05-04T11:34:00.000000000",4853,0.4729837]
["2021-05-04T04:34:00.000000000","2021-05-04T11:34:00.000000000",4867,11.25]
["2021-05-04T04:34:00.000000000","2021-05-04T11:34:00.000000000",4871,13.26667]
["2021-05-04T04:34:00.000000000","2021-05-04T11:34:00.000000000",4857,0.054]
["2021-05-04T04:34:00.000000000","2021-05-04T11:34:00.000000000",4862,1.244687]
["2021-05-04T04:35:00.000000000","2021-05-04T11:35:00.000000000",4849,200.3667]
["2021-05-04T04:35:00.000000000","2021-05-04T11:35:00.000000000",4853,0.4724228]
["2021-05-04T04:35:00.000000000","2021-05-04T11:35:00.000000000",4867,11.19167]
["2021-05-04T04:35:00.000000000","2021-05-04T11:35:00.000000000",4871,13.275]
["2021-05-04T04:35:00.000000000","2021-05-04T11:35:00.000000000",4857,0.054]
["2021-05-04T04:35:00.000000000","2021-05-04T11:35:00.000000000",4862,1.487553]
["2021-05-04T04:36:00.000000000","2021-05-04T11:36:00.000000000",4849,201.8667]
["2021-05-04T04:36:00.000000000","2021-05-04T11:36:00.000000000",4853,0.4719801]
["2021-05-04T04:36:00.000000000","2021-05-04T11:36:00.000000000",4867,11.15833]
["2021-05-04T04:36:00.000000000","2021-05-04T11:36:00.000000000",4871,13.20833]
["2021-05-04T04:36:00.000000000","2021-05-04T11:36:00.000000000",4857,0.054]
["2021-05-04T04:36:00.000000000","2021-05-04T11:36:00.000000000",4862,1.745598]
["2021-05-04T04:37:00.000000000","2021-05-04T11:37:00.000000000",4849,200.8167]
["2021-05-04T04:37:00.000000000","2021-05-04T11:37:00.000000000",4853,0.4727432]
["2021-05-04T04:37:00.000000000","2021-05-04T11:37:00.000000000",4867,11.1]
["2021-05-04T04:37:00.000000000","2021-05-04T11:37:00.000000000",4871,13.2]
["2021-05-04T04:37:00.000000000","2021-05-04T11:37:00.000000000",4857,0.054]
["2021-05-04T04:37:00.000000000","2021-05-04T11:37:00.000000000",4862,2.04918]
["2021-05-04T04:38:00.000000000","2021-05-04T11:38:00.000000000",4849,206.0167]
["2021-05-04T04:38:00.000000000","2021-05-04T11:38:00.000000000",4853,0.4726878]
["2021-05-04T04:38:00.000000000","2021-05-04T11:38:00.000000000",4867,11.09167]
["2021-05-04T04:38:00.000000000","2021-05-04T11:38:00.000000000",4871,13.175]
["2021-05-04T04:38:00.000000000","2021-05-04T11:38:00.000000000",4857,0.054]
["2021-05-04T04:38:00.000000000","2021-05-04T11:38:00.000000000",4862,2.307225]
["2021-05-04T04:39:00.000000000","2021-05-04T11:39:00.000000000",4849,202.8333]
["2021-05-04T04:39:00.000000000","2021-05-04T11:39:00.000000000",4853,0.4727386]
["2021-05-04T04:39:00.000000000","2021-05-04T11:39:00.000000000",4867,11.00833]
["2021-05-04T04:39:00.000000000","2021-05-04T11:39:00.000000000",4871,13.15]
["2021-05-04T04:39:00.000000000","2021-05-04T11:39:00.000000000",4857,0.054]
["2021-05-04T04:39:00.000000000","2021-05-04T11:39:00.000000000",4862,2.641165]
["2021-05-04T04:40:00.000000000","2021-05-04T11:40:00.000000000",4849,212.3833]
["2021-05-04T04:40:00.000000000","2021-05-04T11:40:00.000000000",4853,0.4732439]
["2021-05-04T04:40:00.000000000","2021-05-04T11:40:00.000000000",4867,10.99167]
["2021-05-04T04:40:00.000000000","2021-05-04T11:40:00.000000000",4871,13.13333]
["2021-05-04T04:40:00.000000000","2021-05-04T11:40:00.000000000",4857,0.054]
["2021-05-04T04:40:00.000000000","2021-05-04T11:40:00.000000000",4862,2.975106]
["2021-05-04T04:41:00.000000000","2021-05-04T11:41:00.000000000",4849,221.9833]
["2021-05-04T04:41:00.000000000","2021-05-04T11:41:00.000000000",4853,0.4736615]
["2021-05-04T04:41:00.000000000","2021-05-04T11:41:00.000000000",4867,10.95833]
["2021-05-04T04:41:00.000000000","2021-05-04T11:41:00.000000000",4871,13.05]
["2021-05-04T04:41:00.000000000","2021-05-04T11:41:00.000000000",4857,0.054]
["2021-05-04T04:41:00.000000000","2021-05-04T11:41:00.000000000",4862,3.324226]
["2021-05-04T04:42:00.000000000","2021-05-04T11:42:00.000000000",4849,279.6]
["2021-05-04T04:42:00.000000000","2021-05-04T11:42:00.000000000",4853,0.4733079]
["2021-05-04T04:42:00.000000000","2021-05-04T11:42:00.000000000",4867,10.94167]
["2021-05-04T04:42:00.000000000","2021-05-04T11:42:00.000000000",4871,13.03333]
["2021-05-04T04:42:00.000000000","2021-05-04T11:42:00.000000000",4857,0.054]
["2021-05-04T04:42:00.000000000","2021-05-04T11:42:00.000000000",4862,3.784624]
["2021-05-04T04:43:00.000000000","2021-05-04T11:43:00.000000000",4849,307.3667]
["2021-05-04T04:43:00.000000000","2021-05-04T11:43:00.000000000",4853,0.4727629]
["2021-05-04T04:43:00.000000000","2021-05-04T11:43:00.000000000",4867,10.88333]
["2021-05-04T04:43:00.000000000","2021-05-04T11:43:00.000000000",4871,13.00833]
["2021-05-04T04:43:00.000000000","2021-05-04T11:43:00.000000000",4857,0.054]
["2021-05-04T04:43:00.000000000","2021-05-04T11:43:00.000000000",4862,4.200516]
["2021-05-04T04:44:00.000000000","2021-05-04T11:44:00.000000000",4849,320.4167]
["2021-05-04T04:44:00.000000000","2021-05-04T11:44:00.000000000",4853,0.4729215]
["2021-05-04T04:44:00.000000000","2021-05-04T11:44:00.000000000",4867,10.91667]
["2021-05-04T04:44:00.000000000","2021-05-04T11:44:00.000000000",4871,13.04167]
["2021-05-04T04:44:00.000000000","2021-05-04T11:44:00.000000000",4857,0.054]
["2021-05-04T04:44:00.000000000","2021-05-04T11:44:00.000000000",4862,4.613634]
["2021-05-04T04:45:00.000000000","2021-05-04T11:45:00.000000000",4849,330.2166]
["2021-05-04T04:45:00.000000000","2021-05-04T11:45:00.000000000",4853,0.4725354]
["2021-05-04T04:45:00.000000000","2021-05-04T11:45:00.000000000",4867,10.85]
["2021-05-04T04:45:00.000000000","2021-05-04T11:45:00.000000000",4871,12.95833]
["2021-05-04T04:45:00.000000000","2021-05-04T11:45:00.000000000",4857,0.054]
["2021-05-04T04:45:00.000000000","2021-05-04T11:45:00.000000000",4862,5.072545]
["2021-05-04T04:46:00.000000000","2021-05-04T11:46:00.000000000",4849,325.1833]
["2021-05-04T04:46:00.000000000","2021-05-04T11:46:00.000000000",4853,0.4720437]
["2021-05-04T04:46:00.000000000","2021-05-04T11:46:00.000000000",4867,10.81667]
["2021-05-04T04:46:00.000000000","2021-05-04T11:46:00.000000000",4871,12.93333]
["2021-05-04T04:46:00.000000000","2021-05-04T11:46:00.000000000",4857,0.054]
["2021-05-04T04:46:00.000000000","2021-05-04T11:46:00.000000000",4862,5.546897]
["2021-05-04T04:47:00.000000000","2021-05-04T11:47:00.000000000",4849,340.1]
["2021-05-04T04:47:00.000000000","2021-05-04T11:47:00.000000000",4853,0.4724744]
["2021-05-04T04:47:00.000000000","2021-05-04T11:47:00.000000000",4867,10.79167]
["2021-05-04T04:47:00.000000000","2021-05-04T11:47:00.000000000",4871,12.93333]
["2021-05-04T04:47:00.000000000","2021-05-04T11:47:00.000000000",4857,0.054]
["2021-05-04T04:47:00.000000000","2021-05-04T11:47:00.000000000",4862,6.036546]
["2021-05-04T04:48:00.000000000","2021-05-04T11:48:00.000000000",4849,346.5833]
["2021-05-04T04:48:00.000000000","2021-05-04T11:48:00.000000000",4853,0.4721098]
["2021-05-04T04:48:00.000000000","2021-05-04T11:48:00.000000000",4867,10.81667]
["2021-05-04T04:48:00.000000000","2021-05-04T11:48:00.000000000",4871,12.94167]
["2021-05-04T04:48:00.000000000","2021-05-04T11:48:00.000000000",4857,0.054]
["2021-05-04T04:48:00.000000000","2021-05-04T11:48:00.000000000",4862,6.587003]
["2021-05-04T04:49:00.000000000","2021-05-04T11:49:00.000000000",4849,351.8]
["2021-05-04T04:49:00.000000000","2021-05-04T11:49:00.000000000",4853,0.474249]
["2021-05-04T04:49:00.000000000","2021-05-04T11:49:00.000000000",4867,10.81667]
["2021-05-04T04:49:00.000000000","2021-05-04T11:49:00.000000000",4871,12.93333]
["2021-05-04T04:49:00.000000000","2021-05-04T11:49:00.000000000",4857,0.054]
["2021-05-04T04:49:00.000000000","2021-05-04T11:49:00.000000000",4862,7.092006]
["2021-05-04T04:50:00.000000000","2021-05-04T11:50:00.000000000",4849,356.1667]
["2021-05-04T04:50:00.000000000","2021-05-04T11:50:00.000000000",4853,0.4800958]
["2021-05-04T04:50:00.000000000","2021-05-04T11:50:00.000000000",4867,10.81667]
["2021-05-04T04:50:00.000000000","2021-05-04T11:50:00.000000000",4871,12.94167]
["2021-05-04T04:50:00.000000000","2021-05-04T11:50:00.000000000",4857,0.054]
["2021-05-04T04:50:00.000000000","2021-05-04T11:50:00.000000000",4862,7.627433]
["2021-05-04T04:51:00.000000000","2021-05-04T11:51:00.000000000",4849,359.9167]
["2021-05-04T04:51:00.000000000","2021-05-04T11:51:00.000000000",4853,0.4798607]
["2021-05-04T04:51:00.000000000","2021-05-04T11:51:00.000000000",4867,10.86667]
["2021-05-04T04:51:00.000000000","2021-05-04T11:51:00.000000000",4871,13.025]
["2021-05-04T04:51:00.000000000","2021-05-04T11:51:00.000000000",4857,0.054]
["2021-05-04T04:51:00.000000000","2021-05-04T11:51:00.000000000",4862,8.162839]
["2021-05-04T04:52:00.000000000","2021-05-04T11:52:00.000000000",4849,360.25]
["2021-05-04T04:52:00.000000000","2021-05-04T11:52:00.000000000",4853,0.4805278]
["2021-05-04T04:52:00.000000000","2021-05-04T11:52:00.000000000",4867,10.825]
["2021-05-04T04:52:00.000000000","2021-05-04T11:52:00.000000000",4871,12.99167]
["2021-05-04T04:52:00.000000000","2021-05-04T11:52:00.000000000",4857,0.054]
["2021-05-04T04:52:00.000000000","2021-05-04T11:52:00.000000000",4862,8.668048]
["2021-05-04T04:53:00.000000000","2021-05-04T11:53:00.000000000",4849,366.9167]
["2021-05-04T04:53:00.000000000","2021-05-04T11:53:00.000000000",4853,0.4810083]
["2021-05-04T04:53:00.000000000","2021-05-04T11:53:00.000000000",4867,10.86667]
["2021-05-04T04:53:00.000000000","2021-05-04T11:53:00.000000000",4871,13.00833]
["2021-05-04T04:53:00.000000000","2021-05-04T11:53:00.000000000",4857,0.054]
["2021-05-04T04:53:00.000000000","2021-05-04T11:53:00.000000000",4862,9.173319]
["2021-05-04T04:54:00.000000000","2021-05-04T11:54:00.000000000",4849,369.5]
["2021-05-04T04:54:00.000000000","2021-05-04T11:54:00.000000000",4853,0.4803446]
["2021-05-04T04:54:00.000000000","2021-05-04T11:54:00.000000000",4867,10.85833]
["2021-05-04T04:54:00.000000000","2021-05-04T11:54:00.000000000",4871,13.0]
["2021-05-04T04:54:00.000000000","2021-05-04T11:54:00.000000000",4857,0.054]
["2021-05-04T04:54:00.000000000","2021-05-04T11:54:00.000000000",4862,9.72414]
["2021-05-04T04:55:00.000000000","2021-05-04T11:55:00.000000000",4849,371.8333]
["2021-05-04T04:55:00.000000000","2021-05-04T11:55:00.000000000",4853,0.4801989]
["2021-05-04T04:55:00.000000000","2021-05-04T11:55:00.000000000",4867,10.875]
["2021-05-04T04:55:00.000000000","2021-05-04T11:55:00.000000000",4871,13.025]
["2021-05-04T04:55:00.000000000","2021-05-04T11:55:00.000000000",4857,0.054]
["2021-05-04T04:55:00.000000000","2021-05-04T11:55:00.000000000",4862,10.25996]
["2021-05-04T04:56:00.000000000","2021-05-04T11:56:00.000000000",4849,373.9167]
["2021-05-04T04:56:00.000000000","2021-05-04T11:56:00.000000000",4853,0.4808029]
["2021-05-04T04:56:00.000000000","2021-05-04T11:56:00.000000000",4867,10.88333]
["2021-05-04T04:56:00.000000000","2021-05-04T11:56:00.000000000",4871,13.025]
["2021-05-04T04:56:00.000000000","2021-05-04T11:56:00.000000000",4857,0.054]
["2021-05-04T04:56:00.000000000","2021-05-04T11:56:00.000000000",4862,10.81087]
["2021-05-04T04:57:00.000000000","2021-05-04T11:57:00.000000000",4849,375.8333]
["2021-05-04T04:57:00.000000000","2021-05-04T11:57:00.000000000",4853,0.4802728]
["2021-05-04T04:57:00.000000000","2021-05-04T11:57:00.000000000",4867,10.925]
["2021-05-04T04:57:00.000000000","2021-05-04T11:57:00.000000000",4871,13.075]
["2021-05-04T04:57:00.000000000","2021-05-04T11:57:00.000000000",4857,0.054]
["2021-05-04T04:57:00.000000000","2021-05-04T11:57:00.000000000",4862,11.37692]
["2021-05-04T04:58:00.000000000","2021-05-04T11:58:00.000000000",4849,374.6833]
["2021-05-04T04:58:00.000000000","2021-05-04T11:58:00.000000000",4853,0.4806251]
["2021-05-04T04:58:00.000000000","2021-05-04T11:58:00.000000000",4867,10.95833]
["2021-05-04T04:58:00.000000000","2021-05-04T11:58:00.000000000",4871,13.125]
["2021-05-04T04:58:00.000000000","2021-05-04T11:58:00.000000000",4857,0.054]
["2021-05-04T04:58:00.000000000","2021-05-04T11:58:00.000000000",4862,11.94292]
["2021-05-04T04:59:00.000000000","2021-05-04T11:59:00.000000000",4849,379.25]
["2021-05-04T04:59:00.000000000","2021-05-04T11:59:00.000000000",4853,0.4801984]
["2021-05-04T04:59:00.000000000","2021-05-04T11:59:00.000000000",4867,10.99167]
["2021-05-04T04:59:00.000000000","2021-05-04T11:59:00.000000000",4871,13.14167]
["2021-05-04T04:59:00.000000000","2021-05-04T11:59:00.000000000",4857,0.054]
["2021-05-04T04:59:00.000000000","2021-05-04T11:59:00.000000000",4862,12.49373]
["2021-05-04T05:00:00.000000000","2021-05-04T12:00:00.000000000",4849,380.7166]
["2021-05-04T05:00:00.000000000","2021-05-04T12:00:00.000000000",4853,0.4768261]
["2021-05-04T05:00:00.000000000","2021-05-04T12:00:00.000000000",4867,11.01667]
["2021-05-04T05:00:00.000000000","2021-05-04T12:00:00.000000000",4871,13.16667]
["2021-05-04T05:00:00.000000000","2021-05-04T12:00:00.000000000",4857,0.054]
["2021-05-04T05:00:00.000000000","2021-05-04T12:00:00.000000000",4862,13.04446]
["2021-05-04T05:01:00.000000000","2021-05-04T12:01:00.000000000",4849,382.0833]
["2021-05-04T05:01:00.000000000","2021-05-04T12:01:00.000000000",4853,0.4764472]
["2021-05-04T05:01:00.000000000","2021-05-04T12:01:00.000000000",4867,11.04167]
["2021-05-04T05:01:00.000000000","2021-05-04T12:01:00.000000000",4871,13.225]
["2021-05-04T05:01:00.000000000","2021-05-04T12:01:00.000000000",4857,0.054]
["2021-05-04T05:01:00.000000000","2021-05-04T12:01:00.000000000",4862,13.59511]
["2021-05-04T05:02:00.000000000","2021-05-04T12:02:00.000000000",4849,383.3]
["2021-05-04T05:02:00.000000000","2021-05-04T12:02:00.000000000",4853,0.4769067]
["2021-05-04T05:02:00.000000000","2021-05-04T12:02:00.000000000",4867,11.1]
["2021-05-04T05:02:00.000000000","2021-05-04T12:02:00.000000000",4871,13.25]
["2021-05-04T05:02:00.000000000","2021-05-04T12:02:00.000000000",4857,0.054]
["2021-05-04T05:02:00.000000000","2021-05-04T12:02:00.000000000",4862,14.14574]
["2021-05-04T05:03:00.000000000","2021-05-04T12:03:00.000000000",4849,374.9833]
["2021-05-04T05:03:00.000000000","2021-05-04T12:03:00.000000000",4853,0.475813]
["2021-05-04T05:03:00.000000000","2021-05-04T12:03:00.000000000",4867,11.13333]
["2021-05-04T05:03:00.000000000","2021-05-04T12:03:00.000000000",4871,13.25833]
["2021-05-04T05:03:00.000000000","2021-05-04T12:03:00.000000000",4857,0.054]
["2021-05-04T05:03:00.000000000","2021-05-04T12:03:00.000000000",4862,14.66584]
["2021-05-04T05:04:00.000000000","2021-05-04T12:04:00.000000000",4849,385.5166]
["2021-05-04T05:04:00.000000000","2021-05-04T12:04:00.000000000",4853,0.4757611]
["2021-05-04T05:04:00.000000000","2021-05-04T12:04:00.000000000",4867,11.2]
["2021-05-04T05:04:00.000000000","2021-05-04T12:04:00.000000000",4871,13.29167]
["2021-05-04T05:04:00.000000000","2021-05-04T12:04:00.000000000",4857,0.054]
["2021-05-04T05:04:00.000000000","2021-05-04T12:04:00.000000000",4862,15.20102]
["2021-05-04T05:05:00.000000000","2021-05-04T12:05:00.000000000",4849,386.5166]
["2021-05-04T05:05:00.000000000","2021-05-04T12:05:00.000000000",4853,0.4767059]
["2021-05-04T05:05:00.000000000","2021-05-04T12:05:00.000000000",4867,11.225]
["2021-05-04T05:05:00.000000000","2021-05-04T12:05:00.000000000",4871,13.31667]
["2021-05-04T05:05:00.000000000","2021-05-04T12:05:00.000000000",4857,0.054]
["2021-05-04T05:05:00.000000000","2021-05-04T12:05:00.000000000",4862,15.69047]
["2021-05-04T05:06:00.000000000","2021-05-04T12:06:00.000000000",4849,387.4167]
["2021-05-04T05:06:00.000000000","2021-05-04T12:06:00.000000000",4853,0.4779745]
["2021-05-04T05:06:00.000000000","2021-05-04T12:06:00.000000000",4867,11.25833]
["2021-05-04T05:06:00.000000000","2021-05-04T12:06:00.000000000",4871,13.38333]
["2021-05-04T05:06:00.000000000","2021-05-04T12:06:00.000000000",4857,0.054]
["2021-05-04T05:06:00.000000000","2021-05-04T12:06:00.000000000",4862,16.19516]
["2021-05-04T05:07:00.000000000","2021-05-04T12:07:00.000000000",4849,388.35]
["2021-05-04T05:07:00.000000000","2021-05-04T12:07:00.000000000",4853,0.4786784]
["2021-05-04T05:07:00.000000000","2021-05-04T12:07:00.000000000",4867,11.3]
["2021-05-04T05:07:00.000000000","2021-05-04T12:07:00.000000000",4871,13.43333]
["2021-05-04T05:07:00.000000000","2021-05-04T12:07:00.000000000",4857,0.054]
["2021-05-04T05:07:00.000000000","2021-05-04T12:07:00.000000000",4862,16.71514]
["2021-05-04T05:08:00.000000000","2021-05-04T12:08:00.000000000",4849,389.15]
["2021-05-04T05:08:00.000000000","2021-05-04T12:08:00.000000000",4853,0.4785711]
["2021-05-04T05:08:00.000000000","2021-05-04T12:08:00.000000000",4867,11.35]
["2021-05-04T05:08:00.000000000","2021-05-04T12:08:00.000000000",4871,13.45833]
["2021-05-04T05:08:00.000000000","2021-05-04T12:08:00.000000000",4857,0.054]
["2021-05-04T05:08:00.000000000","2021-05-04T12:08:00.000000000",4862,17.25013]
["2021-05-04T05:09:00.000000000","2021-05-04T12:09:00.000000000",4849,372.3]
["2021-05-04T05:09:00.000000000","2021-05-04T12:09:00.000000000",4853,0.50109]
["2021-05-04T05:09:00.000000000","2021-05-04T12:09:00.000000000",4867,11.41667]
["2021-05-04T05:09:00.000000000","2021-05-04T12:09:00.000000000",4871,13.49167]
["2021-05-04T05:09:00.000000000","2021-05-04T12:09:00.000000000",4857,0.054]
["2021-05-04T05:09:00.000000000","2021-05-04T12:09:00.000000000",4862,17.7697]
["2021-05-04T05:10:00.000000000","2021-05-04T12:10:00.000000000",4849,390.6333]
["2021-05-04T05:10:00.000000000","2021-05-04T12:10:00.000000000",4853,0.4782224]
["2021-05-04T05:10:00.000000000","2021-05-04T12:10:00.000000000",4867,11.48333]
["2021-05-04T05:10:00.000000000","2021-05-04T12:10:00.000000000",4871,13.54167]
["2021-05-04T05:10:00.000000000","2021-05-04T12:10:00.000000000",4857,0.054]
["2021-05-04T05:10:00.000000000","2021-05-04T12:10:00.000000000",4862,18.24363]
["2021-05-04T05:11:00.000000000","2021-05-04T12:11:00.000000000",4849,391.2833]
["2021-05-04T05:11:00.000000000","2021-05-04T12:11:00.000000000",4853,0.4784726]
["2021-05-04T05:11:00.000000000","2021-05-04T12:11:00.000000000",4867,11.54167]
["2021-05-04T05:11:00.000000000","2021-05-04T12:11:00.000000000",4871,13.60833]
["2021-05-04T05:11:00.000000000","2021-05-04T12:11:00.000000000",4857,0.054]
["2021-05-04T05:11:00.000000000","2021-05-04T12:11:00.000000000",4862,18.7783]
["2021-05-04T05:12:00.000000000","2021-05-04T12:12:00.000000000",4849,391.9]
["2021-05-04T05:12:00.000000000","2021-05-04T12:12:00.000000000",4853,0.4785436]
["2021-05-04T05:12:00.000000000","2021-05-04T12:12:00.000000000",4867,11.63333]
["2021-05-04T05:12:00.000000000","2021-05-04T12:12:00.000000000",4871,13.70833]
["2021-05-04T05:12:00.000000000","2021-05-04T12:12:00.000000000",4857,0.054]
["2021-05-04T05:12:00.000000000","2021-05-04T12:12:00.000000000",4862,19.26728]
["2021-05-04T05:13:00.000000000","2021-05-04T12:13:00.000000000",4849,392.45]
["2021-05-04T05:13:00.000000000","2021-05-04T12:13:00.000000000",4853,0.4780302]
["2021-05-04T05:13:00.000000000","2021-05-04T12:13:00.000000000",4867,11.65]
["2021-05-04T05:13:00.000000000","2021-05-04T12:13:00.000000000",4871,13.75]
["2021-05-04T05:13:00.000000000","2021-05-04T12:13:00.000000000",4857,0.054]
["2021-05-04T05:13:00.000000000","2021-05-04T12:13:00.000000000",4862,19.75617]
["2021-05-04T05:14:00.000000000","2021-05-04T12:14:00.000000000",4849,393.1167]
["2021-05-04T05:14:00.000000000","2021-05-04T12:14:00.000000000",4853,0.4781857]
["2021-05-04T05:14:00.000000000","2021-05-04T12:14:00.000000000",4867,11.725]
["2021-05-04T05:14:00.000000000","2021-05-04T12:14:00.000000000",4871,13.76667]
["2021-05-04T05:14:00.000000000","2021-05-04T12:14:00.000000000",4857,0.054]
["2021-05-04T05:14:00.000000000","2021-05-04T12:14:00.000000000",4862,20.352]
["2021-05-04T05:15:00.000000000","2021-05-04T12:15:00.000000000",4849,388.9833]
["2021-05-04T05:15:00.000000000","2021-05-04T12:15:00.000000000",4853,0.4997494]
["2021-05-04T05:15:00.000000000","2021-05-04T12:15:00.000000000",4867,11.78333]
["2021-05-04T05:15:00.000000000","2021-05-04T12:15:00.000000000",4871,13.825]
["2021-05-04T05:15:00.000000000","2021-05-04T12:15:00.000000000",4857,0.054]
["2021-05-04T05:15:00.000000000","2021-05-04T12:15:00.000000000",4862,21.00939]
["2021-05-04T05:16:00.000000000","2021-05-04T12:16:00.000000000",4849,394.45]
["2021-05-04T05:16:00.000000000","2021-05-04T12:16:00.000000000",4853,0.4779877]
["2021-05-04T05:16:00.000000000","2021-05-04T12:16:00.000000000",4867,11.79167]
["2021-05-04T05:16:00.000000000","2021-05-04T12:16:00.000000000",4871,13.83333]
["2021-05-04T05:16:00.000000000","2021-05-04T12:16:00.000000000",4857,0.054]
["2021-05-04T05:16:00.000000000","2021-05-04T12:16:00.000000000",4862,21.65122]
["2021-05-04T05:17:00.000000000","2021-05-04T12:17:00.000000000",4849,395.0]
["2021-05-04T05:17:00.000000000","2021-05-04T12:17:00.000000000",4853,0.4784894]
["2021-05-04T05:17:00.000000000","2021-05-04T12:17:00.000000000",4867,11.84167]
["2021-05-04T05:17:00.000000000","2021-05-04T12:17:00.000000000",4871,13.88333]
["2021-05-04T05:17:00.000000000","2021-05-04T12:17:00.000000000",4857,0.054]
["2021-05-04T05:17:00.000000000","2021-05-04T12:17:00.000000000",4862,22.26215]
["2021-05-04T05:18:00.000000000","2021-05-04T12:18:00.000000000",4849,395.5166]
["2021-05-04T05:18:00.000000000","2021-05-04T12:18:00.000000000",4853,0.4787357]
["2021-05-04T05:18:00.000000000","2021-05-04T12:18:00.000000000",4867,11.88333]
["2021-05-04T05:18:00.000000000","2021-05-04T12:18:00.000000000",4871,13.94167]
["2021-05-04T05:18:00.000000000","2021-05-04T12:18:00.000000000",4857,0.054]
["2021-05-04T05:18:00.000000000","2021-05-04T12:18:00.000000000",4862,22.81229]
["2021-05-04T05:19:00.000000000","2021-05-04T12:19:00.000000000",4849,396.1]
["2021-05-04T05:19:00.000000000","2021-05-04T12:19:00.000000000",4853,0.4788682]
["2021-05-04T05:19:00.000000000","2021-05-04T12:19:00.000000000",4867,11.90833]
["2021-05-04T05:19:00.000000000","2021-05-04T12:19:00.000000000",4871,13.99167]
["2021-05-04T05:19:00.000000000","2021-05-04T12:19:00.000000000",4857,0.054]
["2021-05-04T05:19:00.000000000","2021-05-04T12:19:00.000000000",4862,23.39322]
["2021-05-04T05:20:00.000000000","2021-05-04T12:20:00.000000000",4849,396.7]
["2021-05-04T05:20:00.000000000","2021-05-04T12:20:00.000000000",4853,0.4792565]
["2021-05-04T05:20:00.000000000","2021-05-04T12:20:00.000000000",4867,11.91667]
["2021-05-04T05:20:00.000000000","2021-05-04T12:20:00.000000000",4871,13.975]
["2021-05-04T05:20:00.000000000","2021-05-04T12:20:00.000000000",4857,0.054]
["2021-05-04T05:20:00.000000000","2021-05-04T12:20:00.000000000",4862,24.01971]
["2021-05-04T05:21:00.000000000","2021-05-04T12:21:00.000000000",4849,344.0667]
["2021-05-04T05:21:00.000000000","2021-05-04T12:21:00.000000000",4853,0.7115886]
["2021-05-04T05:21:00.000000000","2021-05-04T12:21:00.000000000",4867,11.91667]
["2021-05-04T05:21:00.000000000","2021-05-04T12:21:00.000000000",4871,13.96667]
["2021-05-04T05:21:00.000000000","2021-05-04T12:21:00.000000000",4857,0.054]
["2021-05-04T05:21:00.000000000","2021-05-04T12:21:00.000000000",4862,24.69204]
["2021-05-04T05:22:00.000000000","2021-05-04T12:22:00.000000000",4849,335.0]
["2021-05-04T05:22:00.000000000","2021-05-04T12:22:00.000000000",4853,0.7108921]
["2021-05-04T05:22:00.000000000","2021-05-04T12:22:00.000000000",4867,12.0]
["2021-05-04T05:22:00.000000000","2021-05-04T12:22:00.000000000",4871,14.00833]
["2021-05-04T05:22:00.000000000","2021-05-04T12:22:00.000000000",4857,0.054]
["2021-05-04T05:22:00.000000000","2021-05-04T12:22:00.000000000",4862,26.00621]
["2021-05-04T05:23:00.000000000","2021-05-04T12:23:00.000000000",4849,330.2167]
["2021-05-04T05:23:00.000000000","2021-05-04T12:23:00.000000000",4853,0.7099823]
["2021-05-04T05:23:00.000000000","2021-05-04T12:23:00.000000000",4867,12.1]
["2021-05-04T05:23:00.000000000","2021-05-04T12:23:00.000000000",4871,14.03333]
["2021-05-04T05:23:00.000000000","2021-05-04T12:23:00.000000000",4857,0.054]
["2021-05-04T05:23:00.000000000","2021-05-04T12:23:00.000000000",4862,27.3358]
["2021-05-04T05:24:00.000000000","2021-05-04T12:24:00.000000000",4849,330.9]
["2021-05-04T05:24:00.000000000","2021-05-04T12:24:00.000000000",4853,0.7095263]
["2021-05-04T05:24:00.000000000","2021-05-04T12:24:00.000000000",4867,12.15833]
["2021-05-04T05:24:00.000000000","2021-05-04T12:24:00.000000000",4871,14.09167]
["2021-05-04T05:24:00.000000000","2021-05-04T12:24:00.000000000",4857,0.054]
["2021-05-04T05:24:00.000000000","2021-05-04T12:24:00.000000000",4862,28.02278]
["2021-05-04T05:25:00.000000000","2021-05-04T12:25:00.000000000",4849,328.2667]
["2021-05-04T05:25:00.000000000","2021-05-04T12:25:00.000000000",4853,0.7089629]
["2021-05-04T05:25:00.000000000","2021-05-04T12:25:00.000000000",4867,12.225]
["2021-05-04T05:25:00.000000000","2021-05-04T12:25:00.000000000",4871,14.175]
["2021-05-04T05:25:00.000000000","2021-05-04T12:25:00.000000000",4857,0.054]
["2021-05-04T05:25:00.000000000","2021-05-04T12:25:00.000000000",4862,28.57205]
["2021-05-04T05:26:00.000000000","2021-05-04T12:26:00.000000000",4849,327.9]
["2021-05-04T05:26:00.000000000","2021-05-04T12:26:00.000000000",4853,0.7084351]
["2021-05-04T05:26:00.000000000","2021-05-04T12:26:00.000000000",4867,12.24167]
["2021-05-04T05:26:00.000000000","2021-05-04T12:26:00.000000000",4871,14.20833]
["2021-05-04T05:26:00.000000000","2021-05-04T12:26:00.000000000",4857,0.054]
["2021-05-04T05:26:00.000000000","2021-05-04T12:26:00.000000000",4862,28.92236]
["2021-05-04T05:27:00.000000000","2021-05-04T12:27:00.000000000",4849,331.15]
["2021-05-04T05:27:00.000000000","2021-05-04T12:27:00.000000000",4853,0.709684]
["2021-05-04T05:27:00.000000000","2021-05-04T12:27:00.000000000",4867,12.375]
["2021-05-04T05:27:00.000000000","2021-05-04T12:27:00.000000000",4871,14.33333]
["2021-05-04T05:27:00.000000000","2021-05-04T12:27:00.000000000",4857,0.054]
["2021-05-04T05:27:00.000000000","2021-05-04T12:27:00.000000000",4862,29.25738]
["2021-05-04T05:28:00.000000000","2021-05-04T12:28:00.000000000",4849,332.55]
["2021-05-04T05:28:00.000000000","2021-05-04T12:28:00.000000000",4853,0.7110295]
["2021-05-04T05:28:00.000000000","2021-05-04T12:28:00.000000000",4867,12.49167]
["2021-05-04T05:28:00.000000000","2021-05-04T12:28:00.000000000",4871,14.40833]
["2021-05-04T05:28:00.000000000","2021-05-04T12:28:00.000000000",4857,0.054]
["2021-05-04T05:28:00.000000000","2021-05-04T12:28:00.000000000",4862,29.65368]
["2021-05-04T05:29:00.000000000","2021-05-04T12:29:00.000000000",4849,334.9833]
["2021-05-04T05:29:00.000000000","2021-05-04T12:29:00.000000000",4853,0.7053472]
["2021-05-04T05:29:00.000000000","2021-05-04T12:29:00.000000000",4867,12.55]
["2021-05-04T05:29:00.000000000","2021-05-04T12:29:00.000000000",4871,14.49167]
["2021-05-04T05:29:00.000000000","2021-05-04T12:29:00.000000000",4857,0.054]
["2021-05-04T05:29:00.000000000","2021-05-04T12:29:00.000000000",4862,30.03438]
["2021-05-04T05:30:00.000000000","2021-05-04T12:30:00.000000000",4849,334.95]
["2021-05-04T05:30:00.000000000","2021-05-04T12:30:00.000000000",4853,0.7069803]
["2021-05-04T05:30:00.000000000","2021-05-04T12:30:00.000000000",4867,12.63333]
["2021-05-04T05:30:00.000000000","2021-05-04T12:30:00.000000000",4871,14.55833]
["2021-05-04T05:30:00.000000000","2021-05-04T12:30:00.000000000",4857,0.054]
["2021-05-04T05:30:00.000000000","2021-05-04T12:30:00.000000000",4862,30.41502]
["2021-05-04T05:31:00.000000000","2021-05-04T12:31:00.000000000",4849,330.9]
["2021-05-04T05:31:00.000000000","2021-05-04T12:31:00.000000000",4853,0.7062086]
["2021-05-04T05:31:00.000000000","2021-05-04T12:31:00.000000000",4867,12.75]
["2021-05-04T05:31:00.000000000","2021-05-04T12:31:00.000000000",4871,14.65833]
["2021-05-04T05:31:00.000000000","2021-05-04T12:31:00.000000000",4857,0.054]
["2021-05-04T05:31:00.000000000","2021-05-04T12:31:00.000000000",4862,30.75019]
["2021-05-04T05:32:00.000000000","2021-05-04T12:32:00.000000000",4849,329.0]
["2021-05-04T05:32:00.000000000","2021-05-04T12:32:00.000000000",4853,0.704312]
["2021-05-04T05:32:00.000000000","2021-05-04T12:32:00.000000000",4867,12.80833]
["2021-05-04T05:32:00.000000000","2021-05-04T12:32:00.000000000",4871,14.74167]
["2021-05-04T05:32:00.000000000","2021-05-04T12:32:00.000000000",4857,0.054]
["2021-05-04T05:32:00.000000000","2021-05-04T12:32:00.000000000",4862,30.93238]
["2021-05-04T05:33:00.000000000","2021-05-04T12:33:00.000000000",4849,328.4167]
["2021-05-04T05:33:00.000000000","2021-05-04T12:33:00.000000000",4853,0.7035846]
["2021-05-04T05:33:00.000000000","2021-05-04T12:33:00.000000000",4867,12.89167]
["2021-05-04T05:33:00.000000000","2021-05-04T12:33:00.000000000",4871,14.80833]
["2021-05-04T05:33:00.000000000","2021-05-04T12:33:00.000000000",4857,0.054]
["2021-05-04T05:33:00.000000000","2021-05-04T12:33:00.000000000",4862,31.02322]
["2021-05-04T05:34:00.000000000","2021-05-04T12:34:00.000000000",4849,326.05]
["2021-05-04T05:34:00.000000000","2021-05-04T12:34:00.000000000",4853,0.7004851]
["2021-05-04T05:34:00.000000000","2021-05-04T12:34:00.000000000",4867,12.90833]
["2021-05-04T05:34:00.000000000","2021-05-04T12:34:00.000000000",4871,14.84167]
["2021-05-04T05:34:00.000000000","2021-05-04T12:34:00.000000000",4857,0.054]
["2021-05-04T05:34:00.000000000","2021-05-04T12:34:00.000000000",4862,31.32743]
["2021-05-04T05:35:00.000000000","2021-05-04T12:35:00.000000000",4849,328.5333]
["2021-05-04T05:35:00.000000000","2021-05-04T12:35:00.000000000",4853,0.7016702]
["2021-05-04T05:35:00.000000000","2021-05-04T12:35:00.000000000",4867,12.98333]
["2021-05-04T05:35:00.000000000","2021-05-04T12:35:00.000000000",4871,14.875]
["2021-05-04T05:35:00.000000000","2021-05-04T12:35:00.000000000",4857,0.054]
["2021-05-04T05:35:00.000000000","2021-05-04T12:35:00.000000000",4862,31.69314]
["2021-05-04T05:36:00.000000000","2021-05-04T12:36:00.000000000",4849,328.4333]
["2021-05-04T05:36:00.000000000","2021-05-04T12:36:00.000000000",4853,0.7061546]
["2021-05-04T05:36:00.000000000","2021-05-04T12:36:00.000000000",4867,13.05833]
["2021-05-04T05:36:00.000000000","2021-05-04T12:36:00.000000000",4871,14.94167]
["2021-05-04T05:36:00.000000000","2021-05-04T12:36:00.000000000",4857,0.054]
["2021-05-04T05:36:00.000000000","2021-05-04T12:36:00.000000000",4862,32.1195]
["2021-05-04T05:37:00.000000000","2021-05-04T12:37:00.000000000",4849,324.75]
["2021-05-04T05:37:00.000000000","2021-05-04T12:37:00.000000000",4853,0.707962]
["2021-05-04T05:37:00.000000000","2021-05-04T12:37:00.000000000",4867,13.14167]
["2021-05-04T05:37:00.000000000","2021-05-04T12:37:00.000000000",4871,14.96667]
["2021-05-04T05:37:00.000000000","2021-05-04T12:37:00.000000000",4857,0.054]
["2021-05-04T05:37:00.000000000","2021-05-04T12:37:00.000000000",4862,32.53093]
["2021-05-04T05:38:00.000000000","2021-05-04T12:38:00.000000000",4849,320.85]
["2021-05-04T05:38:00.000000000","2021-05-04T12:38:00.000000000",4853,0.7057925]
["2021-05-04T05:38:00.000000000","2021-05-04T12:38:00.000000000",4867,13.2]
["2021-05-04T05:38:00.000000000","2021-05-04T12:38:00.000000000",4871,15.075]
["2021-05-04T05:38:00.000000000","2021-05-04T12:38:00.000000000",4857,0.054]
["2021-05-04T05:38:00.000000000","2021-05-04T12:38:00.000000000",4862,32.97327]
["2021-05-04T05:39:00.000000000","2021-05-04T12:39:00.000000000",4849,319.5167]
["2021-05-04T05:39:00.000000000","2021-05-04T12:39:00.000000000",4853,0.7068761]
["2021-05-04T05:39:00.000000000","2021-05-04T12:39:00.000000000",4867,13.30833]
["2021-05-04T05:39:00.000000000","2021-05-04T12:39:00.000000000",4871,15.18333]
["2021-05-04T05:39:00.000000000","2021-05-04T12:39:00.000000000",4857,0.054]
["2021-05-04T05:39:00.000000000","2021-05-04T12:39:00.000000000",4862,33.55334]
["2021-05-04T05:40:00.000000000","2021-05-04T12:40:00.000000000",4849,320.9333]
["2021-05-04T05:40:00.000000000","2021-05-04T12:40:00.000000000",4853,0.7089513]
["2021-05-04T05:40:00.000000000","2021-05-04T12:40:00.000000000",4867,13.325]
["2021-05-04T05:40:00.000000000","2021-05-04T12:40:00.000000000",4871,15.19167]
["2021-05-04T05:40:00.000000000","2021-05-04T12:40:00.000000000",4857,0.054]
["2021-05-04T05:40:00.000000000","2021-05-04T12:40:00.000000000",4862,34.3016]
["2021-05-04T05:41:00.000000000","2021-05-04T12:41:00.000000000",4849,321.6833]
["2021-05-04T05:41:00.000000000","2021-05-04T12:41:00.000000000",4853,0.7098541]
["2021-05-04T05:41:00.000000000","2021-05-04T12:41:00.000000000",4867,13.38333]
["2021-05-04T05:41:00.000000000","2021-05-04T12:41:00.000000000",4871,15.19167]
["2021-05-04T05:41:00.000000000","2021-05-04T12:41:00.000000000",4857,0.054]
["2021-05-04T05:41:00.000000000","2021-05-04T12:41:00.000000000",4862,34.91224]
["2021-05-04T05:42:00.000000000","2021-05-04T12:42:00.000000000",4849,325.0167]
["2021-05-04T05:42:00.000000000","2021-05-04T12:42:00.000000000",4853,0.7120592]
["2021-05-04T05:42:00.000000000","2021-05-04T12:42:00.000000000",4867,13.45]
["2021-05-04T05:42:00.000000000","2021-05-04T12:42:00.000000000",4871,15.225]
["2021-05-04T05:42:00.000000000","2021-05-04T12:42:00.000000000",4857,0.054]
["2021-05-04T05:42:00.000000000","2021-05-04T12:42:00.000000000",4862,35.23234]
["2021-05-04T05:43:00.000000000","2021-05-04T12:43:00.000000000",4849,322.95]
["2021-05-04T05:43:00.000000000","2021-05-04T12:43:00.000000000",4853,0.7125223]
["2021-05-04T05:43:00.000000000","2021-05-04T12:43:00.000000000",4867,13.53333]
["2021-05-04T05:43:00.000000000","2021-05-04T12:43:00.000000000",4871,15.275]
["2021-05-04T05:43:00.000000000","2021-05-04T12:43:00.000000000",4857,0.054]
["2021-05-04T05:43:00.000000000","2021-05-04T12:43:00.000000000",4862,35.91798]
["2021-05-04T05:44:00.000000000","2021-05-04T12:44:00.000000000",4849,323.95]
["2021-05-04T05:44:00.000000000","2021-05-04T12:44:00.000000000",4853,0.7123228]
["2021-05-04T05:44:00.000000000","2021-05-04T12:44:00.000000000",4867,13.63333]
["2021-05-04T05:44:00.000000000","2021-05-04T12:44:00.000000000",4871,15.35]
["2021-05-04T05:44:00.000000000","2021-05-04T12:44:00.000000000",4857,0.054]
["2021-05-04T05:44:00.000000000","2021-05-04T12:44:00.000000000",4862,36.72591]
["2021-05-04T05:45:00.000000000","2021-05-04T12:45:00.000000000",4849,323.9167]
["2021-05-04T05:45:00.000000000","2021-05-04T12:45:00.000000000",4853,0.7122831]
["2021-05-04T05:45:00.000000000","2021-05-04T12:45:00.000000000",4867,13.76667]
["2021-05-04T05:45:00.000000000","2021-05-04T12:45:00.000000000",4871,15.5]
["2021-05-04T05:45:00.000000000","2021-05-04T12:45:00.000000000",4857,0.054]
["2021-05-04T05:45:00.000000000","2021-05-04T12:45:00.000000000",4862,37.31997]
["2021-05-04T05:46:00.000000000","2021-05-04T12:46:00.000000000",4849,325.9833]
["2021-05-04T05:46:00.000000000","2021-05-04T12:46:00.000000000",4853,0.7156983]
["2021-05-04T05:46:00.000000000","2021-05-04T12:46:00.000000000",4867,13.86667]
["2021-05-04T05:46:00.000000000","2021-05-04T12:46:00.000000000",4871,15.525]
["2021-05-04T05:46:00.000000000","2021-05-04T12:46:00.000000000",4857,0.054]
["2021-05-04T05:46:00.000000000","2021-05-04T12:46:00.000000000",4862,37.95892]
["2021-05-04T05:47:00.000000000","2021-05-04T12:47:00.000000000",4849,326.7]
["2021-05-04T05:47:00.000000000","2021-05-04T12:47:00.000000000",4853,0.7190377]
["2021-05-04T05:47:00.000000000","2021-05-04T12:47:00.000000000",4867,13.95833]
["2021-05-04T05:47:00.000000000","2021-05-04T12:47:00.000000000",4871,15.6]
["2021-05-04T05:47:00.000000000","2021-05-04T12:47:00.000000000",4857,0.054]
["2021-05-04T05:47:00.000000000","2021-05-04T12:47:00.000000000",4862,38.93294]
["2021-05-04T05:48:00.000000000","2021-05-04T12:48:00.000000000",4849,325.5833]
["2021-05-04T05:48:00.000000000","2021-05-04T12:48:00.000000000",4853,0.7216196]
["2021-05-04T05:48:00.000000000","2021-05-04T12:48:00.000000000",4867,14.06667]
["2021-05-04T05:48:00.000000000","2021-05-04T12:48:00.000000000",4871,15.70833]
["2021-05-04T05:48:00.000000000","2021-05-04T12:48:00.000000000",4857,0.054]
["2021-05-04T05:48:00.000000000","2021-05-04T12:48:00.000000000",4862,40.22833]
["2021-05-04T05:49:00.000000000","2021-05-04T12:49:00.000000000",4849,331.2833]
["2021-05-04T05:49:00.000000000","2021-05-04T12:49:00.000000000",4853,0.7262883]
["2021-05-04T05:49:00.000000000","2021-05-04T12:49:00.000000000",4867,14.15833]
["2021-05-04T05:49:00.000000000","2021-05-04T12:49:00.000000000",4871,15.8]
["2021-05-04T05:49:00.000000000","2021-05-04T12:49:00.000000000",4857,0.054]
["2021-05-04T05:49:00.000000000","2021-05-04T12:49:00.000000000",4862,42.81657]
["2021-05-04T05:50:00.000000000","2021-05-04T12:50:00.000000000",4849,336.9333]
["2021-05-04T05:50:00.000000000","2021-05-04T12:50:00.000000000",4853,0.7288973]
["2021-05-04T05:50:00.000000000","2021-05-04T12:50:00.000000000",4867,14.325]
["2021-05-04T05:50:00.000000000","2021-05-04T12:50:00.000000000",4871,15.91667]
["2021-05-04T05:50:00.000000000","2021-05-04T12:50:00.000000000",4857,0.054]
["2021-05-04T05:50:00.000000000","2021-05-04T12:50:00.000000000",4862,45.49553]
["2021-05-04T05:51:00.000000000","2021-05-04T12:51:00.000000000",4849,341.3167]
["2021-05-04T05:51:00.000000000","2021-05-04T12:51:00.000000000",4853,0.7291327]
["2021-05-04T05:51:00.000000000","2021-05-04T12:51:00.000000000",4867,14.425]
["2021-05-04T05:51:00.000000000","2021-05-04T12:51:00.000000000",4871,16.0]
["2021-05-04T05:51:00.000000000","2021-05-04T12:51:00.000000000",4857,0.054]
["2021-05-04T05:51:00.000000000","2021-05-04T12:51:00.000000000",4862,46.47105]
["2021-05-04T05:52:00.000000000","2021-05-04T12:52:00.000000000",4849,346.35]
["2021-05-04T05:52:00.000000000","2021-05-04T12:52:00.000000000",4853,0.734155]
["2021-05-04T05:52:00.000000000","2021-05-04T12:52:00.000000000",4867,14.575]
["2021-05-04T05:52:00.000000000","2021-05-04T12:52:00.000000000",4871,16.08333]
["2021-05-04T05:52:00.000000000","2021-05-04T12:52:00.000000000",4857,0.054]
["2021-05-04T05:52:00.000000000","2021-05-04T12:52:00.000000000",4862,46.97506]
["2021-05-04T05:53:00.000000000","2021-05-04T12:53:00.000000000",4849,349.15]
["2021-05-04T05:53:00.000000000","2021-05-04T12:53:00.000000000",4853,0.7354257]
["2021-05-04T05:53:00.000000000","2021-05-04T12:53:00.000000000",4867,14.73333]
["2021-05-04T05:53:00.000000000","2021-05-04T12:53:00.000000000",4871,16.225]
["2021-05-04T05:53:00.000000000","2021-05-04T12:53:00.000000000",4857,0.054]
["2021-05-04T05:53:00.000000000","2021-05-04T12:53:00.000000000",4862,48.87976]
["2021-05-04T05:54:00.000000000","2021-05-04T12:54:00.000000000",4849,352.15]
["2021-05-04T05:54:00.000000000","2021-05-04T12:54:00.000000000",4853,0.7396509]
["2021-05-04T05:54:00.000000000","2021-05-04T12:54:00.000000000",4867,14.85]
["2021-05-04T05:54:00.000000000","2021-05-04T12:54:00.000000000",4871,16.325]
["2021-05-04T05:54:00.000000000","2021-05-04T12:54:00.000000000",4857,0.054]
["2021-05-04T05:54:00.000000000","2021-05-04T12:54:00.000000000",4862,52.29211]
["2021-05-04T05:55:00.000000000","2021-05-04T12:55:00.000000000",4849,352.8667]
["2021-05-04T05:55:00.000000000","2021-05-04T12:55:00.000000000",4853,0.7431058]
["2021-05-04T05:55:00.000000000","2021-05-04T12:55:00.000000000",4867,14.95833]
["2021-05-04T05:55:00.000000000","2021-05-04T12:55:00.000000000",4871,16.39167]
["2021-05-04T05:55:00.000000000","2021-05-04T12:55:00.000000000",4857,0.054]
["2021-05-04T05:55:00.000000000","2021-05-04T12:55:00.000000000",4862,55.69036]
["2021-05-04T05:56:00.000000000","2021-05-04T12:56:00.000000000",4849,355.9167]
["2021-05-04T05:56:00.000000000","2021-05-04T12:56:00.000000000",4853,0.755136]
["2021-05-04T05:56:00.000000000","2021-05-04T12:56:00.000000000",4867,15.05]
["2021-05-04T05:56:00.000000000","2021-05-04T12:56:00.000000000",4871,16.475]
["2021-05-04T05:56:00.000000000","2021-05-04T12:56:00.000000000",4857,0.054]
["2021-05-04T05:56:00.000000000","2021-05-04T12:56:00.000000000",4862,57.71879]
["2021-05-04T05:57:00.000000000","2021-05-04T12:57:00.000000000",4849,364.5166]
["2021-05-04T05:57:00.000000000","2021-05-04T12:57:00.000000000",4853,0.7779434]
["2021-05-04T05:57:00.000000000","2021-05-04T12:57:00.000000000",4867,15.15833]
["2021-05-04T05:57:00.000000000","2021-05-04T12:57:00.000000000",4871,16.58333]
["2021-05-04T05:57:00.000000000","2021-05-04T12:57:00.000000000",4857,0.054]
["2021-05-04T05:57:00.000000000","2021-05-04T12:57:00.000000000",4862,59.7479]
["2021-05-04T05:58:00.000000000","2021-05-04T12:58:00.000000000",4849,369.0166]
["2021-05-04T05:58:00.000000000","2021-05-04T12:58:00.000000000",4853,0.8032785]
["2021-05-04T05:58:00.000000000","2021-05-04T12:58:00.000000000",4867,15.34167]
["2021-05-04T05:58:00.000000000","2021-05-04T12:58:00.000000000",4871,16.78333]
["2021-05-04T05:58:00.000000000","2021-05-04T12:58:00.000000000",4857,0.054]
["2021-05-04T05:58:00.000000000","2021-05-04T12:58:00.000000000",4862,61.79169]
["2021-05-04T05:59:00.000000000","2021-05-04T12:59:00.000000000",4849,370.7333]
["2021-05-04T05:59:00.000000000","2021-05-04T12:59:00.000000000",4853,0.8228565]
["2021-05-04T05:59:00.000000000","2021-05-04T12:59:00.000000000",4867,15.63333]
["2021-05-04T05:59:00.000000000","2021-05-04T12:59:00.000000000",4871,17.025]
["2021-05-04T05:59:00.000000000","2021-05-04T12:59:00.000000000",4857,0.054]
["2021-05-04T05:59:00.000000000","2021-05-04T12:59:00.000000000",4862,64.09522]
["2021-05-04T06:00:00.000000000","2021-05-04T13:00:00.000000000",4849,372.55]
["2021-05-04T06:00:00.000000000","2021-05-04T13:00:00.000000000",4853,0.842692]
["2021-05-04T06:00:00.000000000","2021-05-04T13:00:00.000000000",4867,15.8]
["2021-05-04T06:00:00.000000000","2021-05-04T13:00:00.000000000",4871,17.20833]
["2021-05-04T06:00:00.000000000","2021-05-04T13:00:00.000000000",4857,0.054]
["2021-05-04T06:00:00.000000000","2021-05-04T13:00:00.000000000",4862,67.05405]
["2021-05-04T06:01:00.000000000","2021-05-04T13:01:00.000000000",4849,371.2666]
["2021-05-04T06:01:00.000000000","2021-05-04T13:01:00.000000000",4853,0.865522]
["2021-05-04T06:01:00.000000000","2021-05-04T13:01:00.000000000",4867,15.95833]
["2021-05-04T06:01:00.000000000","2021-05-04T13:01:00.000000000",4871,17.39167]
["2021-05-04T06:01:00.000000000","2021-05-04T13:01:00.000000000",4857,0.054]
["2021-05-04T06:01:00.000000000","2021-05-04T13:01:00.000000000",4862,69.55593]
["2021-05-04T06:02:00.000000000","2021-05-04T13:02:00.000000000",4849,369.9]
["2021-05-04T06:02:00.000000000","2021-05-04T13:02:00.000000000",4853,0.8918743]
["2021-05-04T06:02:00.000000000","2021-05-04T13:02:00.000000000",4867,16.10833]
["2021-05-04T06:02:00.000000000","2021-05-04T13:02:00.000000000",4871,17.50833]
["2021-05-04T06:02:00.000000000","2021-05-04T13:02:00.000000000",4857,0.054]
["2021-05-04T06:02:00.000000000","2021-05-04T13:02:00.000000000",4862,71.66122]
["2021-05-04T06:03:00.000000000","2021-05-04T13:03:00.000000000",4849,369.6333]
["2021-05-04T06:03:00.000000000","2021-05-04T13:03:00.000000000",4853,0.916953]
["2021-05-04T06:03:00.000000000","2021-05-04T13:03:00.000000000",4867,16.15833]
["2021-05-04T06:03:00.000000000","2021-05-04T13:03:00.000000000",4871,17.58333]
["2021-05-04T06:03:00.000000000","2021-05-04T13:03:00.000000000",4857,0.054]
["2021-05-04T06:03:00.000000000","2021-05-04T13:03:00.000000000",4862,74.13241]
["2021-05-04T06:04:00.000000000","2021-05-04T13:04:00.000000000",4849,373.0]
["2021-05-04T06:04:00.000000000","2021-05-04T13:04:00.000000000",4853,0.9481807]
["2021-05-04T06:04:00.000000000","2021-05-04T13:04:00.000000000",4867,16.24167]
["2021-05-04T06:04:00.000000000","2021-05-04T13:04:00.000000000",4871,17.7]
["2021-05-04T06:04:00.000000000","2021-05-04T13:04:00.000000000",4857,0.054]
["2021-05-04T06:04:00.000000000","2021-05-04T13:04:00.000000000",4862,76.20634]
["2021-05-04T06:05:00.000000000","2021-05-04T13:05:00.000000000",4849,369.1667]
["2021-05-04T06:05:00.000000000","2021-05-04T13:05:00.000000000",4853,0.977367]
["2021-05-04T06:05:00.000000000","2021-05-04T13:05:00.000000000",4867,16.40833]
["2021-05-04T06:05:00.000000000","2021-05-04T13:05:00.000000000",4871,17.88333]
["2021-05-04T06:05:00.000000000","2021-05-04T13:05:00.000000000",4857,0.054]
["2021-05-04T06:05:00.000000000","2021-05-04T13:05:00.000000000",4862,76.98399]
["2021-05-04T06:06:00.000000000","2021-05-04T13:06:00.000000000",4849,368.6667]
["2021-05-04T06:06:00.000000000","2021-05-04T13:06:00.000000000",4853,1.006303]
["2021-05-04T06:06:00.000000000","2021-05-04T13:06:00.000000000",4867,16.55]
["2021-05-04T06:06:00.000000000","2021-05-04T13:06:00.000000000",4871,18.05833]
["2021-05-04T06:06:00.000000000","2021-05-04T13:06:00.000000000",4857,0.054]
["2021-05-04T06:06:00.000000000","2021-05-04T13:06:00.000000000",4862,81.13194]
["2021-05-04T06:07:00.000000000","2021-05-04T13:07:00.000000000",4849,372.7166]
["2021-05-04T06:07:00.000000000","2021-05-04T13:07:00.000000000",4853,1.031808]
["2021-05-04T06:07:00.000000000","2021-05-04T13:07:00.000000000",4867,16.75]
["2021-05-04T06:07:00.000000000","2021-05-04T13:07:00.000000000",4871,18.25833]
["2021-05-04T06:07:00.000000000","2021-05-04T13:07:00.000000000",4857,0.054]
["2021-05-04T06:07:00.000000000","2021-05-04T13:07:00.000000000",4862,87.27777]
["2021-05-04T06:08:00.000000000","2021-05-04T13:08:00.000000000",4849,371.6167]
["2021-05-04T06:08:00.000000000","2021-05-04T13:08:00.000000000",4853,1.057836]
["2021-05-04T06:08:00.000000000","2021-05-04T13:08:00.000000000",4867,16.96667]
["2021-05-04T06:08:00.000000000","2021-05-04T13:08:00.000000000",4871,18.45833]
["2021-05-04T06:08:00.000000000","2021-05-04T13:08:00.000000000",4857,0.054]
["2021-05-04T06:08:00.000000000","2021-05-04T13:08:00.000000000",4862,90.3114]
["2021-05-04T06:09:00.000000000","2021-05-04T13:09:00.000000000",4849,369.5166]
["2021-05-04T06:09:00.000000000","2021-05-04T13:09:00.000000000",4853,1.08707]
["2021-05-04T06:09:00.000000000","2021-05-04T13:09:00.000000000",4867,17.16667]
["2021-05-04T06:09:00.000000000","2021-05-04T13:09:00.000000000",4871,18.70833]
["2021-05-04T06:09:00.000000000","2021-05-04T13:09:00.000000000",4857,0.054]
["2021-05-04T06:09:00.000000000","2021-05-04T13:09:00.000000000",4862,88.23408]
["2021-05-04T06:10:00.000000000","2021-05-04T13:10:00.000000000",4849,369.8333]
["2021-05-04T06:10:00.000000000","2021-05-04T13:10:00.000000000",4853,1.094145]
["2021-05-04T06:10:00.000000000","2021-05-04T13:10:00.000000000",4867,17.36667]
["2021-05-04T06:10:00.000000000","2021-05-04T13:10:00.000000000",4871,18.925]
["2021-05-04T06:10:00.000000000","2021-05-04T13:10:00.000000000",4857,0.054]
["2021-05-04T06:10:00.000000000","2021-05-04T13:10:00.000000000",4862,77.0069]
["2021-05-04T06:11:00.000000000","2021-05-04T13:11:00.000000000",4849,374.2666]
["2021-05-04T06:11:00.000000000","2021-05-04T13:11:00.000000000",4853,1.130489]
["2021-05-04T06:11:00.000000000","2021-05-04T13:11:00.000000000",4867,17.55833]
["2021-05-04T06:11:00.000000000","2021-05-04T13:11:00.000000000",4871,19.10833]
["2021-05-04T06:11:00.000000000","2021-05-04T13:11:00.000000000",4857,0.054]
["2021-05-04T06:11:00.000000000","2021-05-04T13:11:00.000000000",4862,64.85072]
["2021-05-04T06:12:00.000000000","2021-05-04T13:12:00.000000000",4849,370.3167]
["2021-05-04T06:12:00.000000000","2021-05-04T13:12:00.000000000",4853,1.186724]
["2021-05-04T06:12:00.000000000","2021-05-04T13:12:00.000000000",4867,17.80833]
["2021-05-04T06:12:00.000000000","2021-05-04T13:12:00.000000000",4871,19.375]
["2021-05-04T06:12:00.000000000","2021-05-04T13:12:00.000000000",4857,0.054]
["2021-05-04T06:12:00.000000000","2021-05-04T13:12:00.000000000",4862,70.7407]
["2021-05-04T06:13:00.000000000","2021-05-04T13:13:00.000000000",4849,372.5333]
["2021-05-04T06:13:00.000000000","2021-05-04T13:13:00.000000000",4853,1.228651]
["2021-05-04T06:13:00.000000000","2021-05-04T13:13:00.000000000",4867,18.01667]
["2021-05-04T06:13:00.000000000","2021-05-04T13:13:00.000000000",4871,19.575]
["2021-05-04T06:13:00.000000000","2021-05-04T13:13:00.000000000",4857,0.054]
["2021-05-04T06:13:00.000000000","2021-05-04T13:13:00.000000000",4862,94.81297]
["2021-05-04T06:14:00.000000000","2021-05-04T13:14:00.000000000",4849,372.4833]
["2021-05-04T06:14:00.000000000","2021-05-04T13:14:00.000000000",4853,1.270317]
["2021-05-04T06:14:00.000000000","2021-05-04T13:14:00.000000000",4867,18.24167]
["2021-05-04T06:14:00.000000000","2021-05-04T13:14:00.000000000",4871,19.83333]
["2021-05-04T06:14:00.000000000","2021-05-04T13:14:00.000000000",4857,0.054]
["2021-05-04T06:14:00.000000000","2021-05-04T13:14:00.000000000",4862,109.1797]
["2021-05-04T06:15:00.000000000","2021-05-04T13:15:00.000000000",4849,372.4833]
["2021-05-04T06:15:00.000000000","2021-05-04T13:15:00.000000000",4853,1.308124]
["2021-05-04T06:15:00.000000000","2021-05-04T13:15:00.000000000",4867,18.45]
["2021-05-04T06:15:00.000000000","2021-05-04T13:15:00.000000000",4871,20.01667]
["2021-05-04T06:15:00.000000000","2021-05-04T13:15:00.000000000",4857,0.054]
["2021-05-04T06:15:00.000000000","2021-05-04T13:15:00.000000000",4862,113.6434]
["2021-05-04T06:16:00.000000000","2021-05-04T13:16:00.000000000",4849,374.75]
["2021-05-04T06:16:00.000000000","2021-05-04T13:16:00.000000000",4853,1.343121]
["2021-05-04T06:16:00.000000000","2021-05-04T13:16:00.000000000",4867,18.65]
["2021-05-04T06:16:00.000000000","2021-05-04T13:16:00.000000000",4871,20.24167]
["2021-05-04T06:16:00.000000000","2021-05-04T13:16:00.000000000",4857,0.054]
["2021-05-04T06:16:00.000000000","2021-05-04T13:16:00.000000000",4862,117.1311]
["2021-05-04T06:17:00.000000000","2021-05-04T13:17:00.000000000",4849,371.1667]
["2021-05-04T06:17:00.000000000","2021-05-04T13:17:00.000000000",4853,1.387278]
["2021-05-04T06:17:00.000000000","2021-05-04T13:17:00.000000000",4867,18.86667]
["2021-05-04T06:17:00.000000000","2021-05-04T13:17:00.000000000",4871,20.4]
["2021-05-04T06:17:00.000000000","2021-05-04T13:17:00.000000000",4857,0.054]
["2021-05-04T06:17:00.000000000","2021-05-04T13:17:00.000000000",4862,120.8157]
["2021-05-04T06:18:00.000000000","2021-05-04T13:18:00.000000000",4849,374.5667]
["2021-05-04T06:18:00.000000000","2021-05-04T13:18:00.000000000",4853,1.426388]
["2021-05-04T06:18:00.000000000","2021-05-04T13:18:00.000000000",4867,19.20833]
["2021-05-04T06:18:00.000000000","2021-05-04T13:18:00.000000000",4871,20.8]
["2021-05-04T06:18:00.000000000","2021-05-04T13:18:00.000000000",4857,0.054]
["2021-05-04T06:18:00.000000000","2021-05-04T13:18:00.000000000",4862,124.5002]
["2021-05-04T06:19:00.000000000","2021-05-04T13:19:00.000000000",4849,372.5]
["2021-05-04T06:19:00.000000000","2021-05-04T13:19:00.000000000",4853,1.467742]
["2021-05-04T06:19:00.000000000","2021-05-04T13:19:00.000000000",4867,19.4]
["2021-05-04T06:19:00.000000000","2021-05-04T13:19:00.000000000",4871,20.95]
["2021-05-04T06:19:00.000000000","2021-05-04T13:19:00.000000000",4857,0.054]
["2021-05-04T06:19:00.000000000","2021-05-04T13:19:00.000000000",4862,128.2454]
["2021-05-04T06:20:00.000000000","2021-05-04T13:20:00.000000000",4849,371.9333]
["2021-05-04T06:20:00.000000000","2021-05-04T13:20:00.000000000",4853,1.511157]
["2021-05-04T06:20:00.000000000","2021-05-04T13:20:00.000000000",4867,19.60833]
["2021-05-04T06:20:00.000000000","2021-05-04T13:20:00.000000000",4871,21.18333]
["2021-05-04T06:20:00.000000000","2021-05-04T13:20:00.000000000",4857,0.054]
["2021-05-04T06:20:00.000000000","2021-05-04T13:20:00.000000000",4862,132.0641]
["2021-05-04T06:21:00.000000000","2021-05-04T13:21:00.000000000",4849,371.7333]
["2021-05-04T06:21:00.000000000","2021-05-04T13:21:00.000000000",4853,1.552558]
["2021-05-04T06:21:00.000000000","2021-05-04T13:21:00.000000000",4867,19.925]
["2021-05-04T06:21:00.000000000","2021-05-04T13:21:00.000000000",4871,21.45833]
["2021-05-04T06:21:00.000000000","2021-05-04T13:21:00.000000000",4857,0.054]
["2021-05-04T06:21:00.000000000","2021-05-04T13:21:00.000000000",4862,135.9278]
["2021-05-04T06:22:00.000000000","2021-05-04T13:22:00.000000000",4849,371.2]
["2021-05-04T06:22:00.000000000","2021-05-04T13:22:00.000000000",4853,1.597233]
["2021-05-04T06:22:00.000000000","2021-05-04T13:22:00.000000000",4867,20.125]
["2021-05-04T06:22:00.000000000","2021-05-04T13:22:00.000000000",4871,21.70833]
["2021-05-04T06:22:00.000000000","2021-05-04T13:22:00.000000000",4857,0.054]
["2021-05-04T06:22:00.000000000","2021-05-04T13:22:00.000000000",4862,139.8973]
["2021-05-04T06:23:00.000000000","2021-05-04T13:23:00.000000000",4849,371.45]
["2021-05-04T06:23:00.000000000","2021-05-04T13:23:00.000000000",4853,1.645177]
["2021-05-04T06:23:00.000000000","2021-05-04T13:23:00.000000000",4867,20.39167]
["2021-05-04T06:23:00.000000000","2021-05-04T13:23:00.000000000",4871,21.975]
["2021-05-04T06:23:00.000000000","2021-05-04T13:23:00.000000000",4857,0.054]
["2021-05-04T06:23:00.000000000","2021-05-04T13:23:00.000000000",4862,143.8357]
["2021-05-04T06:24:00.000000000","2021-05-04T13:24:00.000000000",4849,372.4333]
["2021-05-04T06:24:00.000000000","2021-05-04T13:24:00.000000000",4853,1.692953]
["2021-05-04T06:24:00.000000000","2021-05-04T13:24:00.000000000",4867,20.68333]
["2021-05-04T06:24:00.000000000","2021-05-04T13:24:00.000000000",4871,22.25833]
["2021-05-04T06:24:00.000000000","2021-05-04T13:24:00.000000000",4857,0.054]
["2021-05-04T06:24:00.000000000","2021-05-04T13:24:00.000000000",4862,147.7438]
["2021-05-04T06:25:00.000000000","2021-05-04T13:25:00.000000000",4849,371.3833]
["2021-05-04T06:25:00.000000000","2021-05-04T13:25:00.000000000",4853,1.741923]
["2021-05-04T06:25:00.000000000","2021-05-04T13:25:00.000000000",4867,20.95833]
["2021-05-04T06:25:00.000000000","2021-05-04T13:25:00.000000000",4871,22.55]
["2021-05-04T06:25:00.000000000","2021-05-04T13:25:00.000000000",4857,0.054]
["2021-05-04T06:25:00.000000000","2021-05-04T13:25:00.000000000",4862,151.6953]
["2021-05-04T06:26:00.000000000","2021-05-04T13:26:00.000000000",4849,371.05]
["2021-05-04T06:26:00.000000000","2021-05-04T13:26:00.000000000",4853,1.791385]
["2021-05-04T06:26:00.000000000","2021-05-04T13:26:00.000000000",4867,21.16667]
["2021-05-04T06:26:00.000000000","2021-05-04T13:26:00.000000000",4871,22.80833]
["2021-05-04T06:26:00.000000000","2021-05-04T13:26:00.000000000",4857,0.054]
["2021-05-04T06:26:00.000000000","2021-05-04T13:26:00.000000000",4862,155.616]
["2021-05-04T06:27:00.000000000","2021-05-04T13:27:00.000000000",4849,370.3333]
["2021-05-04T06:27:00.000000000","2021-05-04T13:27:00.000000000",4853,1.838078]
["2021-05-04T06:27:00.000000000","2021-05-04T13:27:00.000000000",4867,21.45833]
["2021-05-04T06:27:00.000000000","2021-05-04T13:27:00.000000000",4871,23.03333]
["2021-05-04T06:27:00.000000000","2021-05-04T13:27:00.000000000",4857,0.054]
["2021-05-04T06:27:00.000000000","2021-05-04T13:27:00.000000000",4862,159.5968]
["2021-05-04T06:28:00.000000000","2021-05-04T13:28:00.000000000",4849,371.2666]
["2021-05-04T06:28:00.000000000","2021-05-04T13:28:00.000000000",4853,1.88737]
["2021-05-04T06:28:00.000000000","2021-05-04T13:28:00.000000000",4867,21.75833]
["2021-05-04T06:28:00.000000000","2021-05-04T13:28:00.000000000",4871,23.35]
["2021-05-04T06:28:00.000000000","2021-05-04T13:28:00.000000000",4857,0.054]
["2021-05-04T06:28:00.000000000","2021-05-04T13:28:00.000000000",4862,163.6074]
["2021-05-04T06:29:00.000000000","2021-05-04T13:29:00.000000000",4849,369.35]
["2021-05-04T06:29:00.000000000","2021-05-04T13:29:00.000000000",4853,1.936306]
["2021-05-04T06:29:00.000000000","2021-05-04T13:29:00.000000000",4867,22.025]
["2021-05-04T06:29:00.000000000","2021-05-04T13:29:00.000000000",4871,23.64166]
["2021-05-04T06:29:00.000000000","2021-05-04T13:29:00.000000000",4857,0.054]
["2021-05-04T06:29:00.000000000","2021-05-04T13:29:00.000000000",4862,167.6474]
["2021-05-04T06:30:00.000000000","2021-05-04T13:30:00.000000000",4849,369.2166]
["2021-05-04T06:30:00.000000000","2021-05-04T13:30:00.000000000",4853,1.983474]
["2021-05-04T06:30:00.000000000","2021-05-04T13:30:00.000000000",4867,22.31667]
["2021-05-04T06:30:00.000000000","2021-05-04T13:30:00.000000000",4871,23.925]
["2021-05-04T06:30:00.000000000","2021-05-04T13:30:00.000000000",4857,0.054]
["2021-05-04T06:30:00.000000000","2021-05-04T13:30:00.000000000",4862,171.6554]
["2021-05-04T06:31:00.000000000","2021-05-04T13:31:00.000000000",4849,370.8167]
["2021-05-04T06:31:00.000000000","2021-05-04T13:31:00.000000000",4853,2.027887]
["2021-05-04T06:31:00.000000000","2021-05-04T13:31:00.000000000",4867,22.46667]
["2021-05-04T06:31:00.000000000","2021-05-04T13:31:00.000000000",4871,24.16667]
["2021-05-04T06:31:00.000000000","2021-05-04T13:31:00.000000000",4857,0.054]
["2021-05-04T06:31:00.000000000","2021-05-04T13:31:00.000000000",4862,175.7385]
["2021-05-04T06:32:00.000000000","2021-05-04T13:32:00.000000000",4849,372.1833]
["2021-05-04T06:32:00.000000000","2021-05-04T13:32:00.000000000",4853,2.071874]
["2021-05-04T06:32:00.000000000","2021-05-04T13:32:00.000000000",4867,22.66667]
["2021-05-04T06:32:00.000000000","2021-05-04T13:32:00.000000000",4871,24.40833]
["2021-05-04T06:32:00.000000000","2021-05-04T13:32:00.000000000",4857,0.054]
["2021-05-04T06:32:00.000000000","2021-05-04T13:32:00.000000000",4862,180.0948]
["2021-05-04T06:33:00.000000000","2021-05-04T13:33:00.000000000",4849,368.5333]
["2021-05-04T06:33:00.000000000","2021-05-04T13:33:00.000000000",4853,2.116351]
["2021-05-04T06:33:00.000000000","2021-05-04T13:33:00.000000000",4867,22.875]
["2021-05-04T06:33:00.000000000","2021-05-04T13:33:00.000000000",4871,24.61667]
["2021-05-04T06:33:00.000000000","2021-05-04T13:33:00.000000000",4857,0.054]
["2021-05-04T06:33:00.000000000","2021-05-04T13:33:00.000000000",4862,184.1921]
["2021-05-04T06:34:00.000000000","2021-05-04T13:34:00.000000000",4849,370.0333]
["2021-05-04T06:34:00.000000000","2021-05-04T13:34:00.000000000",4853,2.161032]
["2021-05-04T06:34:00.000000000","2021-05-04T13:34:00.000000000",4867,23.10833]
["2021-05-04T06:34:00.000000000","2021-05-04T13:34:00.000000000",4871,24.875]
["2021-05-04T06:34:00.000000000","2021-05-04T13:34:00.000000000",4857,0.054]
["2021-05-04T06:34:00.000000000","2021-05-04T13:34:00.000000000",4862,188.5469]
["2021-05-04T06:35:00.000000000","2021-05-04T13:35:00.000000000",4849,366.4333]
["2021-05-04T06:35:00.000000000","2021-05-04T13:35:00.000000000",4853,2.221919]
["2021-05-04T06:35:00.000000000","2021-05-04T13:35:00.000000000",4867,23.29167]
["2021-05-04T06:35:00.000000000","2021-05-04T13:35:00.000000000",4871,25.11667]
["2021-05-04T06:35:00.000000000","2021-05-04T13:35:00.000000000",4857,0.054]
["2021-05-04T06:35:00.000000000","2021-05-04T13:35:00.000000000",4862,192.8251]
["2021-05-04T06:36:00.000000000","2021-05-04T13:36:00.000000000",4849,368.3667]
["2021-05-04T06:36:00.000000000","2021-05-04T13:36:00.000000000",4853,2.252228]
["2021-05-04T06:36:00.000000000","2021-05-04T13:36:00.000000000",4867,23.50833]
["2021-05-04T06:36:00.000000000","2021-05-04T13:36:00.000000000",4871,25.275]
["2021-05-04T06:36:00.000000000","2021-05-04T13:36:00.000000000",4857,0.054]
["2021-05-04T06:36:00.000000000","2021-05-04T13:36:00.000000000",4862,197.1619]
["2021-05-04T06:37:00.000000000","2021-05-04T13:37:00.000000000",4849,367.35]
["2021-05-04T06:37:00.000000000","2021-05-04T13:37:00.000000000",4853,2.313309]
["2021-05-04T06:37:00.000000000","2021-05-04T13:37:00.000000000",4867,23.625]
["2021-05-04T06:37:00.000000000","2021-05-04T13:37:00.000000000",4871,25.4]
["2021-05-04T06:37:00.000000000","2021-05-04T13:37:00.000000000",4857,0.054]
["2021-05-04T06:37:00.000000000","2021-05-04T13:37:00.000000000",4862,201.5133]
["2021-05-04T06:38:00.000000000","2021-05-04T13:38:00.000000000",4849,368.8833]
["2021-05-04T06:38:00.000000000","2021-05-04T13:38:00.000000000",4853,2.356498]
["2021-05-04T06:38:00.000000000","2021-05-04T13:38:00.000000000",4867,23.76666]
["2021-05-04T06:38:00.000000000","2021-05-04T13:38:00.000000000",4871,25.58333]
["2021-05-04T06:38:00.000000000","2021-05-04T13:38:00.000000000",4857,0.054]
["2021-05-04T06:38:00.000000000","2021-05-04T13:38:00.000000000",4862,205.8334]
["2021-05-04T06:39:00.000000000","2021-05-04T13:39:00.000000000",4849,370.2666]
["2021-05-04T06:39:00.000000000","2021-05-04T13:39:00.000000000",4853,2.401311]
["2021-05-04T06:39:00.000000000","2021-05-04T13:39:00.000000000",4867,23.88333]
["2021-05-04T06:39:00.000000000","2021-05-04T13:39:00.000000000",4871,25.80833]
["2021-05-04T06:39:00.000000000","2021-05-04T13:39:00.000000000",4857,0.054]
["2021-05-04T06:39:00.000000000","2021-05-04T13:39:00.000000000",4862,210.244]
["2021-05-04T06:40:00.000000000","2021-05-04T13:40:00.000000000",4849,369.1833]
["2021-05-04T06:40:00.000000000","2021-05-04T13:40:00.000000000",4853,2.446476]
["2021-05-04T06:40:00.000000000","2021-05-04T13:40:00.000000000",4867,24.11667]
["2021-05-04T06:40:00.000000000","2021-05-04T13:40:00.000000000",4871,26.04167]
["2021-05-04T06:40:00.000000000","2021-05-04T13:40:00.000000000",4857,0.054]
["2021-05-04T06:40:00.000000000","2021-05-04T13:40:00.000000000",4862,214.6704]
["2021-05-04T06:41:00.000000000","2021-05-04T13:41:00.000000000",4849,369.3333]
["2021-05-04T06:41:00.000000000","2021-05-04T13:41:00.000000000",4853,2.501644]
["2021-05-04T06:41:00.000000000","2021-05-04T13:41:00.000000000",4867,24.29167]
["2021-05-04T06:41:00.000000000","2021-05-04T13:41:00.000000000",4871,26.25833]
["2021-05-04T06:41:00.000000000","2021-05-04T13:41:00.000000000",4857,0.054]
["2021-05-04T06:41:00.000000000","2021-05-04T13:41:00.000000000",4862,219.1754]
["2021-05-04T06:42:00.000000000","2021-05-04T13:42:00.000000000",4849,368.65]
["2021-05-04T06:42:00.000000000","2021-05-04T13:42:00.000000000",4853,2.543248]
["2021-05-04T06:42:00.000000000","2021-05-04T13:42:00.000000000",4867,24.375]
["2021-05-04T06:42:00.000000000","2021-05-04T13:42:00.000000000",4871,26.40833]
["2021-05-04T06:42:00.000000000","2021-05-04T13:42:00.000000000",4857,0.054]
["2021-05-04T06:42:00.000000000","2021-05-04T13:42:00.000000000",4862,223.7102]
["2021-05-04T06:43:00.000000000","2021-05-04T13:43:00.000000000",4849,365.5667]
["2021-05-04T06:43:00.000000000","2021-05-04T13:43:00.000000000",4853,2.604897]
["2021-05-04T06:43:00.000000000","2021-05-04T13:43:00.000000000",4867,24.30833]
["2021-05-04T06:43:00.000000000","2021-05-04T13:43:00.000000000",4871,26.34167]
["2021-05-04T06:43:00.000000000","2021-05-04T13:43:00.000000000",4857,0.054]
["2021-05-04T06:43:00.000000000","2021-05-04T13:43:00.000000000",4862,228.2276]
["2021-05-04T06:44:00.000000000","2021-05-04T13:44:00.000000000",4849,363.8167]
["2021-05-04T06:44:00.000000000","2021-05-04T13:44:00.000000000",4853,2.671847]
["2021-05-04T06:44:00.000000000","2021-05-04T13:44:00.000000000",4867,24.2]
["2021-05-04T06:44:00.000000000","2021-05-04T13:44:00.000000000",4871,26.30833]
["2021-05-04T06:44:00.000000000","2021-05-04T13:44:00.000000000",4857,0.054]
["2021-05-04T06:44:00.000000000","2021-05-04T13:44:00.000000000",4862,232.7286]
["2021-05-04T06:45:00.000000000","2021-05-04T13:45:00.000000000",4849,367.9667]
["2021-05-04T06:45:00.000000000","2021-05-04T13:45:00.000000000",4853,2.700181]
["2021-05-04T06:45:00.000000000","2021-05-04T13:45:00.000000000",4867,24.34167]
["2021-05-04T06:45:00.000000000","2021-05-04T13:45:00.000000000",4871,26.43333]
["2021-05-04T06:45:00.000000000","2021-05-04T13:45:00.000000000",4857,0.054]
["2021-05-04T06:45:00.000000000","2021-05-04T13:45:00.000000000",4862,237.165]
["2021-05-04T06:46:00.000000000","2021-05-04T13:46:00.000000000",4849,368.4]
["2021-05-04T06:46:00.000000000","2021-05-04T13:46:00.000000000",4853,2.752164]
["2021-05-04T06:46:00.000000000","2021-05-04T13:46:00.000000000",4867,24.8]
["2021-05-04T06:46:00.000000000","2021-05-04T13:46:00.000000000",4871,26.85]
["2021-05-04T06:46:00.000000000","2021-05-04T13:46:00.000000000",4857,0.054]
["2021-05-04T06:46:00.000000000","2021-05-04T13:46:00.000000000",4862,241.7205]
["2021-05-04T06:47:00.000000000","2021-05-04T13:47:00.000000000",4849,365.1667]
["2021-05-04T06:47:00.000000000","2021-05-04T13:47:00.000000000",4853,2.795732]
["2021-05-04T06:47:00.000000000","2021-05-04T13:47:00.000000000",4867,25.15]
["2021-05-04T06:47:00.000000000","2021-05-04T13:47:00.000000000",4871,27.275]
["2021-05-04T06:47:00.000000000","2021-05-04T13:47:00.000000000",4857,0.054]
["2021-05-04T06:47:00.000000000","2021-05-04T13:47:00.000000000",4862,246.2313]
["2021-05-04T06:48:00.000000000","2021-05-04T13:48:00.000000000",4849,361.5]
["2021-05-04T06:48:00.000000000","2021-05-04T13:48:00.000000000",4853,2.827351]
["2021-05-04T06:48:00.000000000","2021-05-04T13:48:00.000000000",4867,25.53333]
["2021-05-04T06:48:00.000000000","2021-05-04T13:48:00.000000000",4871,27.75]
["2021-05-04T06:48:00.000000000","2021-05-04T13:48:00.000000000",4857,0.054]
["2021-05-04T06:48:00.000000000","2021-05-04T13:48:00.000000000",4862,249.2632]
["2021-05-04T06:49:00.000000000","2021-05-04T13:49:00.000000000",4849,362.2]
["2021-05-04T06:49:00.000000000","2021-05-04T13:49:00.000000000",4853,2.893443]
["2021-05-04T06:49:00.000000000","2021-05-04T13:49:00.000000000",4867,25.74167]
["2021-05-04T06:49:00.000000000","2021-05-04T13:49:00.000000000",4871,28.0]
["2021-05-04T06:49:00.000000000","2021-05-04T13:49:00.000000000",4857,0.054]
["2021-05-04T06:49:00.000000000","2021-05-04T13:49:00.000000000",4862,254.8985]
["2021-05-04T06:50:00.000000000","2021-05-04T13:50:00.000000000",4849,363.25]
["2021-05-04T06:50:00.000000000","2021-05-04T13:50:00.000000000",4853,2.938143]
["2021-05-04T06:50:00.000000000","2021-05-04T13:50:00.000000000",4867,25.975]
["2021-05-04T06:50:00.000000000","2021-05-04T13:50:00.000000000",4871,28.24167]
["2021-05-04T06:50:00.000000000","2021-05-04T13:50:00.000000000",4857,0.054]
["2021-05-04T06:50:00.000000000","2021-05-04T13:50:00.000000000",4862,258.9033]
["2021-05-04T06:51:00.000000000","2021-05-04T13:51:00.000000000",4849,361.1333]
["2021-05-04T06:51:00.000000000","2021-05-04T13:51:00.000000000",4853,2.912179]
["2021-05-04T06:51:00.000000000","2021-05-04T13:51:00.000000000",4867,26.075]
["2021-05-04T06:51:00.000000000","2021-05-04T13:51:00.000000000",4871,28.34167]
["2021-05-04T06:51:00.000000000","2021-05-04T13:51:00.000000000",4857,0.054]
["2021-05-04T06:51:00.000000000","2021-05-04T13:51:00.000000000",4862,256.8925]
["2021-05-04T06:52:00.000000000","2021-05-04T13:52:00.000000000",4849,358.6833]
["2021-05-04T06:52:00.000000000","2021-05-04T13:52:00.000000000",4853,2.847225]
["2021-05-04T06:52:00.000000000","2021-05-04T13:52:00.000000000",4867,26.05]
["2021-05-04T06:52:00.000000000","2021-05-04T13:52:00.000000000",4871,28.34167]
["2021-05-04T06:52:00.000000000","2021-05-04T13:52:00.000000000",4857,0.054]
["2021-05-04T06:52:00.000000000","2021-05-04T13:52:00.000000000",4862,250.6748]
["2021-05-04T06:53:00.000000000","2021-05-04T13:53:00.000000000",4849,353.6167]
["2021-05-04T06:53:00.000000000","2021-05-04T13:53:00.000000000",4853,2.757258]
["2021-05-04T06:53:00.000000000","2021-05-04T13:53:00.000000000",4867,26.10833]
["2021-05-04T06:53:00.000000000","2021-05-04T13:53:00.000000000",4871,28.45833]
["2021-05-04T06:53:00.000000000","2021-05-04T13:53:00.000000000",4857,0.054]
["2021-05-04T06:53:00.000000000","2021-05-04T13:53:00.000000000",4862,244.488]
["2021-05-04T06:54:00.000000000","2021-05-04T13:54:00.000000000",4849,343.4167]
["2021-05-04T06:54:00.000000000","2021-05-04T13:54:00.000000000",4853,2.861973]
["2021-05-04T06:54:00.000000000","2021-05-04T13:54:00.000000000",4867,26.08333]
["2021-05-04T06:54:00.000000000","2021-05-04T13:54:00.000000000",4871,28.63333]
["2021-05-04T06:54:00.000000000","2021-05-04T13:54:00.000000000",4857,0.054]
["2021-05-04T06:54:00.000000000","2021-05-04T13:54:00.000000000",4862,259.5478]
["2021-05-04T06:55:00.000000000","2021-05-04T13:55:00.000000000",4849,351.6667]
["2021-05-04T06:55:00.000000000","2021-05-04T13:55:00.000000000",4853,3.032629]
["2021-05-04T06:55:00.000000000","2021-05-04T13:55:00.000000000",4867,25.98333]
["2021-05-04T06:55:00.000000000","2021-05-04T13:55:00.000000000",4871,28.7]
["2021-05-04T06:55:00.000000000","2021-05-04T13:55:00.000000000",4857,0.054]
["2021-05-04T06:55:00.000000000","2021-05-04T13:55:00.000000000",4862,271.1233]
["2021-05-04T06:56:00.000000000","2021-05-04T13:56:00.000000000",4849,359.3667]
["2021-05-04T06:56:00.000000000","2021-05-04T13:56:00.000000000",4853,3.234189]
["2021-05-04T06:56:00.000000000","2021-05-04T13:56:00.000000000",4867,26.26666]
["2021-05-04T06:56:00.000000000","2021-05-04T13:56:00.000000000",4871,28.96667]
["2021-05-04T06:56:00.000000000","2021-05-04T13:56:00.000000000",4857,0.054]
["2021-05-04T06:56:00.000000000","2021-05-04T13:56:00.000000000",4862,286.0788]
["2021-05-04T06:57:00.000000000","2021-05-04T13:57:00.000000000",4849,361.0166]
["2021-05-04T06:57:00.000000000","2021-05-04T13:57:00.000000000",4853,3.295741]
["2021-05-04T06:57:00.000000000","2021-05-04T13:57:00.000000000",4867,26.65]
["2021-05-04T06:57:00.000000000","2021-05-04T13:57:00.000000000",4871,29.40833]
["2021-05-04T06:57:00.000000000","2021-05-04T13:57:00.000000000",4857,0.054]
["2021-05-04T06:57:00.000000000","2021-05-04T13:57:00.000000000",4862,291.6068]
["2021-05-04T06:58:00.000000000","2021-05-04T13:58:00.000000000",4849,363.3167]
["2021-05-04T06:58:00.000000000","2021-05-04T13:58:00.000000000",4853,3.335565]
["2021-05-04T06:58:00.000000000","2021-05-04T13:58:00.000000000",4867,26.78333]
["2021-05-04T06:58:00.000000000","2021-05-04T13:58:00.000000000",4871,29.525]
["2021-05-04T06:58:00.000000000","2021-05-04T13:58:00.000000000",4857,0.054]
["2021-05-04T06:58:00.000000000","2021-05-04T13:58:00.000000000",4862,295.8586]
["2021-05-04T06:59:00.000000000","2021-05-04T13:59:00.000000000",4849,364.0667]
["2021-05-04T06:59:00.000000000","2021-05-04T13:59:00.000000000",4853,3.384841]
["2021-05-04T06:59:00.000000000","2021-05-04T13:59:00.000000000",4867,26.83333]
["2021-05-04T06:59:00.000000000","2021-05-04T13:59:00.000000000",4871,29.63333]
["2021-05-04T06:59:00.000000000","2021-05-04T13:59:00.000000000",4857,0.054]
["2021-05-04T06:59:00.000000000","2021-05-04T13:59:00.000000000",4862,300.4095]
["2021-05-04T07:00:00.000000000","2021-05-04T14:00:00.000000000",4849,361.2333]
["2021-05-04T07:00:00.000000000","2021-05-04T14:00:00.000000000",4853,3.435252]
["2021-05-04T07:00:00.000000000","2021-05-04T14:00:00.000000000",4867,26.9]
["2021-05-04T07:00:00.000000000","2021-05-04T14:00:00.000000000",4871,29.78333]
["2021-05-04T07:00:00.000000000","2021-05-04T14:00:00.000000000",4857,0.054]
["2021-05-04T07:00:00.000000000","2021-05-04T14:00:00.000000000",4862,304.911]
["2021-05-04T07:01:00.000000000","2021-05-04T14:01:00.000000000",4849,360.6]
["2021-05-04T07:01:00.000000000","2021-05-04T14:01:00.000000000",4853,3.48756]
["2021-05-04T07:01:00.000000000","2021-05-04T14:01:00.000000000",4867,27.00833]
["2021-05-04T07:01:00.000000000","2021-05-04T14:01:00.000000000",4871,29.91667]
["2021-05-04T07:01:00.000000000","2021-05-04T14:01:00.000000000",4857,0.054]
["2021-05-04T07:01:00.000000000","2021-05-04T14:01:00.000000000",4862,309.4065]
["2021-05-04T07:02:00.000000000","2021-05-04T14:02:00.000000000",4849,358.5166]
["2021-05-04T07:02:00.000000000","2021-05-04T14:02:00.000000000",4853,3.538116]
["2021-05-04T07:02:00.000000000","2021-05-04T14:02:00.000000000",4867,26.96667]
["2021-05-04T07:02:00.000000000","2021-05-04T14:02:00.000000000",4871,30.06667]
["2021-05-04T07:02:00.000000000","2021-05-04T14:02:00.000000000",4857,0.054]
["2021-05-04T07:02:00.000000000","2021-05-04T14:02:00.000000000",4862,313.9]
["2021-05-04T07:03:00.000000000","2021-05-04T14:03:00.000000000",4849,359.0166]
["2021-05-04T07:03:00.000000000","2021-05-04T14:03:00.000000000",4853,3.593335]
["2021-05-04T07:03:00.000000000","2021-05-04T14:03:00.000000000",4867,27.03333]
["2021-05-04T07:03:00.000000000","2021-05-04T14:03:00.000000000",4871,30.25833]
["2021-05-04T07:03:00.000000000","2021-05-04T14:03:00.000000000",4857,0.054]
["2021-05-04T07:03:00.000000000","2021-05-04T14:03:00.000000000",4862,318.5335]
["2021-05-04T07:04:00.000000000","2021-05-04T14:04:00.000000000",4849,360.5333]
["2021-05-04T07:04:00.000000000","2021-05-04T14:04:00.000000000",4853,3.640991]
["2021-05-04T07:04:00.000000000","2021-05-04T14:04:00.000000000",4867,27.29167]
["2021-05-04T07:04:00.000000000","2021-05-04T14:04:00.000000000",4871,30.45833]
["2021-05-04T07:04:00.000000000","2021-05-04T14:04:00.000000000",4857,0.054]
["2021-05-04T07:04:00.000000000","2021-05-04T14:04:00.000000000",4862,323.1977]
["2021-05-04T07:05:00.000000000","2021-05-04T14:05:00.000000000",4849,359.3333]
["2021-05-04T07:05:00.000000000","2021-05-04T14:05:00.000000000",4853,3.690793]
["2021-05-04T07:05:00.000000000","2021-05-04T14:05:00.000000000",4867,27.6]
["2021-05-04T07:05:00.000000000","2021-05-04T14:05:00.000000000",4871,30.725]
["2021-05-04T07:05:00.000000000","2021-05-04T14:05:00.000000000",4857,0.054]
["2021-05-04T07:05:00.000000000","2021-05-04T14:05:00.000000000",4862,327.6767]
["2021-05-04T07:06:00.000000000","2021-05-04T14:06:00.000000000",4849,359.85]
["2021-05-04T07:06:00.000000000","2021-05-04T14:06:00.000000000",4853,3.740139]
["2021-05-04T07:06:00.000000000","2021-05-04T14:06:00.000000000",4867,27.85]
["2021-05-04T07:06:00.000000000","2021-05-04T14:06:00.000000000",4871,31.01666]
["2021-05-04T07:06:00.000000000","2021-05-04T14:06:00.000000000",4857,0.054]
["2021-05-04T07:06:00.000000000","2021-05-04T14:06:00.000000000",4862,332.4269]
["2021-05-04T07:07:00.000000000","2021-05-04T14:07:00.000000000",4849,360.05]
["2021-05-04T07:07:00.000000000","2021-05-04T14:07:00.000000000",4853,3.787595]
["2021-05-04T07:07:00.000000000","2021-05-04T14:07:00.000000000",4867,28.00833]
["2021-05-04T07:07:00.000000000","2021-05-04T14:07:00.000000000",4871,31.2]
["2021-05-04T07:07:00.000000000","2021-05-04T14:07:00.000000000",4857,0.054]
["2021-05-04T07:07:00.000000000","2021-05-04T14:07:00.000000000",4862,336.8627]
["2021-05-04T07:08:00.000000000","2021-05-04T14:08:00.000000000",4849,358.9]
["2021-05-04T07:08:00.000000000","2021-05-04T14:08:00.000000000",4853,3.833396]
["2021-05-04T07:08:00.000000000","2021-05-04T14:08:00.000000000",4867,28.28333]
["2021-05-04T07:08:00.000000000","2021-05-04T14:08:00.000000000",4871,31.45833]
["2021-05-04T07:08:00.000000000","2021-05-04T14:08:00.000000000",4857,0.054]
["2021-05-04T07:08:00.000000000","2021-05-04T14:08:00.000000000",4862,341.2068]
["2021-05-04T07:09:00.000000000","2021-05-04T14:09:00.000000000",4849,361.8667]
["2021-05-04T07:09:00.000000000","2021-05-04T14:09:00.000000000",4853,3.885627]
["2021-05-04T07:09:00.000000000","2021-05-04T14:09:00.000000000",4867,28.41666]
["2021-05-04T07:09:00.000000000","2021-05-04T14:09:00.000000000",4871,31.65833]
["2021-05-04T07:09:00.000000000","2021-05-04T14:09:00.000000000",4857,0.054]
["2021-05-04T07:09:00.000000000","2021-05-04T14:09:00.000000000",4862,345.5771]
["2021-05-04T07:10:00.000000000","2021-05-04T14:10:00.000000000",4849,359.4833]
["2021-05-04T07:10:00.000000000","2021-05-04T14:10:00.000000000",4853,3.935495]
["2021-05-04T07:10:00.000000000","2021-05-04T14:10:00.000000000",4867,28.55833]
["2021-05-04T07:10:00.000000000","2021-05-04T14:10:00.000000000",4871,31.84167]
["2021-05-04T07:10:00.000000000","2021-05-04T14:10:00.000000000",4857,0.054]
["2021-05-04T07:10:00.000000000","2021-05-04T14:10:00.000000000",4862,350.0794]
["2021-05-04T07:11:00.000000000","2021-05-04T14:11:00.000000000",4849,357.4]
["2021-05-04T07:11:00.000000000","2021-05-04T14:11:00.000000000",4853,3.977104]
["2021-05-04T07:11:00.000000000","2021-05-04T14:11:00.000000000",4867,28.71667]
["2021-05-04T07:11:00.000000000","2021-05-04T14:11:00.000000000",4871,31.96667]
["2021-05-04T07:11:00.000000000","2021-05-04T14:11:00.000000000",4857,0.054]
["2021-05-04T07:11:00.000000000","2021-05-04T14:11:00.000000000",4862,354.3511]
["2021-05-04T07:12:00.000000000","2021-05-04T14:12:00.000000000",4849,357.5667]
["2021-05-04T07:12:00.000000000","2021-05-04T14:12:00.000000000",4853,4.021344]
["2021-05-04T07:12:00.000000000","2021-05-04T14:12:00.000000000",4867,28.73333]
["2021-05-04T07:12:00.000000000","2021-05-04T14:12:00.000000000",4871,32.18333]
["2021-05-04T07:12:00.000000000","2021-05-04T14:12:00.000000000",4857,0.054]
["2021-05-04T07:12:00.000000000","2021-05-04T14:12:00.000000000",4862,358.5655]
["2021-05-04T07:13:00.000000000","2021-05-04T14:13:00.000000000",4849,358.2333]
["2021-05-04T07:13:00.000000000","2021-05-04T14:13:00.000000000",4853,4.069998]
["2021-05-04T07:13:00.000000000","2021-05-04T14:13:00.000000000",4867,28.50833]
["2021-05-04T07:13:00.000000000","2021-05-04T14:13:00.000000000",4871,32.175]
["2021-05-04T07:13:00.000000000","2021-05-04T14:13:00.000000000",4857,0.054]
["2021-05-04T07:13:00.000000000","2021-05-04T14:13:00.000000000",4862,363.2289]
["2021-05-04T07:14:00.000000000","2021-05-04T14:14:00.000000000",4849,358.5667]
["2021-05-04T07:14:00.000000000","2021-05-04T14:14:00.000000000",4853,4.122799]
["2021-05-04T07:14:00.000000000","2021-05-04T14:14:00.000000000",4867,28.44167]
["2021-05-04T07:14:00.000000000","2021-05-04T14:14:00.000000000",4871,32.18333]
["2021-05-04T07:14:00.000000000","2021-05-04T14:14:00.000000000",4857,0.054]
["2021-05-04T07:14:00.000000000","2021-05-04T14:14:00.000000000",4862,367.4657]
["2021-05-04T07:15:00.000000000","2021-05-04T14:15:00.000000000",4849,358.4666]
["2021-05-04T07:15:00.000000000","2021-05-04T14:15:00.000000000",4853,4.172716]
["2021-05-04T07:15:00.000000000","2021-05-04T14:15:00.000000000",4867,28.8]
["2021-05-04T07:15:00.000000000","2021-05-04T14:15:00.000000000",4871,32.34166]
["2021-05-04T07:15:00.000000000","2021-05-04T14:15:00.000000000",4857,0.054]
["2021-05-04T07:15:00.000000000","2021-05-04T14:15:00.000000000",4862,371.8484]
["2021-05-04T07:16:00.000000000","2021-05-04T14:16:00.000000000",4849,356.4]
["2021-05-04T07:16:00.000000000","2021-05-04T14:16:00.000000000",4853,4.223254]
["2021-05-04T07:16:00.000000000","2021-05-04T14:16:00.000000000",4867,28.98333]
["2021-05-04T07:16:00.000000000","2021-05-04T14:16:00.000000000",4871,32.34167]
["2021-05-04T07:16:00.000000000","2021-05-04T14:16:00.000000000",4857,0.054]
["2021-05-04T07:16:00.000000000","2021-05-04T14:16:00.000000000",4862,376.5149]
["2021-05-04T07:17:00.000000000","2021-05-04T14:17:00.000000000",4849,357.2833]
["2021-05-04T07:17:00.000000000","2021-05-04T14:17:00.000000000",4853,4.272216]
["2021-05-04T07:17:00.000000000","2021-05-04T14:17:00.000000000",4867,28.94167]
["2021-05-04T07:17:00.000000000","2021-05-04T14:17:00.000000000",4871,32.45]
["2021-05-04T07:17:00.000000000","2021-05-04T14:17:00.000000000",4857,0.054]
["2021-05-04T07:17:00.000000000","2021-05-04T14:17:00.000000000",4862,380.8015]
["2021-05-04T07:18:00.000000000","2021-05-04T14:18:00.000000000",4849,357.5667]
["2021-05-04T07:18:00.000000000","2021-05-04T14:18:00.000000000",4853,4.32379]
["2021-05-04T07:18:00.000000000","2021-05-04T14:18:00.000000000",4867,28.76666]
["2021-05-04T07:18:00.000000000","2021-05-04T14:18:00.000000000",4871,32.48333]
["2021-05-04T07:18:00.000000000","2021-05-04T14:18:00.000000000",4857,0.054]
["2021-05-04T07:18:00.000000000","2021-05-04T14:18:00.000000000",4862,385.3038]
["2021-05-04T07:19:00.000000000","2021-05-04T14:19:00.000000000",4849,359.55]
["2021-05-04T07:19:00.000000000","2021-05-04T14:19:00.000000000",4853,4.373321]
["2021-05-04T07:19:00.000000000","2021-05-04T14:19:00.000000000",4867,28.86667]
["2021-05-04T07:19:00.000000000","2021-05-04T14:19:00.000000000",4871,32.575]
["2021-05-04T07:19:00.000000000","2021-05-04T14:19:00.000000000",4857,0.054]
["2021-05-04T07:19:00.000000000","2021-05-04T14:19:00.000000000",4862,389.5946]
["2021-05-04T07:20:00.000000000","2021-05-04T14:20:00.000000000",4849,358.0333]
["2021-05-04T07:20:00.000000000","2021-05-04T14:20:00.000000000",4853,4.416592]
["2021-05-04T07:20:00.000000000","2021-05-04T14:20:00.000000000",4867,28.9]
["2021-05-04T07:20:00.000000000","2021-05-04T14:20:00.000000000",4871,32.71667]
["2021-05-04T07:20:00.000000000","2021-05-04T14:20:00.000000000",4857,0.054]
["2021-05-04T07:20:00.000000000","2021-05-04T14:20:00.000000000",4862,393.9133]
["2021-05-04T07:21:00.000000000","2021-05-04T14:21:00.000000000",4849,357.4667]
["2021-05-04T07:21:00.000000000","2021-05-04T14:21:00.000000000",4853,4.460674]
["2021-05-04T07:21:00.000000000","2021-05-04T14:21:00.000000000",4867,29.225]
["2021-05-04T07:21:00.000000000","2021-05-04T14:21:00.000000000",4871,32.88334]
["2021-05-04T07:21:00.000000000","2021-05-04T14:21:00.000000000",4857,0.054]
["2021-05-04T07:21:00.000000000","2021-05-04T14:21:00.000000000",4862,398.3858]
["2021-05-04T07:22:00.000000000","2021-05-04T14:22:00.000000000",4849,358.2333]
["2021-05-04T07:22:00.000000000","2021-05-04T14:22:00.000000000",4853,4.505425]
["2021-05-04T07:22:00.000000000","2021-05-04T14:22:00.000000000",4867,29.46667]
["2021-05-04T07:22:00.000000000","2021-05-04T14:22:00.000000000",4871,33.29167]
["2021-05-04T07:22:00.000000000","2021-05-04T14:22:00.000000000",4857,0.054]
["2021-05-04T07:22:00.000000000","2021-05-04T14:22:00.000000000",4862,402.7029]
["2021-05-04T07:23:00.000000000","2021-05-04T14:23:00.000000000",4849,357.2333]
["2021-05-04T07:23:00.000000000","2021-05-04T14:23:00.000000000",4853,4.551322]
["2021-05-04T07:23:00.000000000","2021-05-04T14:23:00.000000000",4867,29.39166]
["2021-05-04T07:23:00.000000000","2021-05-04T14:23:00.000000000",4871,33.425]
["2021-05-04T07:23:00.000000000","2021-05-04T14:23:00.000000000",4857,0.054]
["2021-05-04T07:23:00.000000000","2021-05-04T14:23:00.000000000",4862,407.0478]
["2021-05-04T07:24:00.000000000","2021-05-04T14:24:00.000000000",4849,357.0667]
["2021-05-04T07:24:00.000000000","2021-05-04T14:24:00.000000000",4853,4.598029]
["2021-05-04T07:24:00.000000000","2021-05-04T14:24:00.000000000",4867,29.68333]
["2021-05-04T07:24:00.000000000","2021-05-04T14:24:00.000000000",4871,33.63334]
["2021-05-04T07:24:00.000000000","2021-05-04T14:24:00.000000000",4857,0.054]
["2021-05-04T07:24:00.000000000","2021-05-04T14:24:00.000000000",4862,411.5936]
["2021-05-04T07:25:00.000000000","2021-05-04T14:25:00.000000000",4849,355.85]
["2021-05-04T07:25:00.000000000","2021-05-04T14:25:00.000000000",4853,4.646915]
["2021-05-04T07:25:00.000000000","2021-05-04T14:25:00.000000000",4867,29.78333]
["2021-05-04T07:25:00.000000000","2021-05-04T14:25:00.000000000",4871,33.9]
["2021-05-04T07:25:00.000000000","2021-05-04T14:25:00.000000000",4857,0.054]
["2021-05-04T07:25:00.000000000","2021-05-04T14:25:00.000000000",4862,416.2343]
["2021-05-04T07:26:00.000000000","2021-05-04T14:26:00.000000000",4849,356.0166]
["2021-05-04T07:26:00.000000000","2021-05-04T14:26:00.000000000",4853,4.696263]
["2021-05-04T07:26:00.000000000","2021-05-04T14:26:00.000000000",4867,30.15]
["2021-05-04T07:26:00.000000000","2021-05-04T14:26:00.000000000",4871,34.23333]
["2021-05-04T07:26:00.000000000","2021-05-04T14:26:00.000000000",4857,0.054]
["2021-05-04T07:26:00.000000000","2021-05-04T14:26:00.000000000",4862,420.8114]
["2021-05-04T07:27:00.000000000","2021-05-04T14:27:00.000000000",4849,354.4333]
["2021-05-04T07:27:00.000000000","2021-05-04T14:27:00.000000000",4853,4.737233]
["2021-05-04T07:27:00.000000000","2021-05-04T14:27:00.000000000",4867,30.45833]
["2021-05-04T07:27:00.000000000","2021-05-04T14:27:00.000000000",4871,34.53333]
["2021-05-04T07:27:00.000000000","2021-05-04T14:27:00.000000000",4857,0.054]
["2021-05-04T07:27:00.000000000","2021-05-04T14:27:00.000000000",4862,425.296]
["2021-05-04T07:28:00.000000000","2021-05-04T14:28:00.000000000",4849,354.8833]
["2021-05-04T07:28:00.000000000","2021-05-04T14:28:00.000000000",4853,4.776741]
["2021-05-04T07:28:00.000000000","2021-05-04T14:28:00.000000000",4867,30.76666]
["2021-05-04T07:28:00.000000000","2021-05-04T14:28:00.000000000",4871,34.85]
["2021-05-04T07:28:00.000000000","2021-05-04T14:28:00.000000000",4857,0.054]
["2021-05-04T07:28:00.000000000","2021-05-04T14:28:00.000000000",4862,429.6157]
["2021-05-04T07:29:00.000000000","2021-05-04T14:29:00.000000000",4849,353.65]
["2021-05-04T07:29:00.000000000","2021-05-04T14:29:00.000000000",4853,4.8183]
["2021-05-04T07:29:00.000000000","2021-05-04T14:29:00.000000000",4867,31.30833]
["2021-05-04T07:29:00.000000000","2021-05-04T14:29:00.000000000",4871,35.375]
["2021-05-04T07:29:00.000000000","2021-05-04T14:29:00.000000000",4857,0.054]
["2021-05-04T07:29:00.000000000","2021-05-04T14:29:00.000000000",4862,434.0357]
["2021-05-04T07:30:00.000000000","2021-05-04T14:30:00.000000000",4849,354.7666]
["2021-05-04T07:30:00.000000000","2021-05-04T14:30:00.000000000",4853,4.859038]
["2021-05-04T07:30:00.000000000","2021-05-04T14:30:00.000000000",4867,31.66667]
["2021-05-04T07:30:00.000000000","2021-05-04T14:30:00.000000000",4871,35.68333]
["2021-05-04T07:30:00.000000000","2021-05-04T14:30:00.000000000",4857,0.054]
["2021-05-04T07:30:00.000000000","2021-05-04T14:30:00.000000000",4862,438.5094]
["2021-05-04T07:31:00.000000000","2021-05-04T14:31:00.000000000",4849,352.6833]
["2021-05-04T07:31:00.000000000","2021-05-04T14:31:00.000000000",4853,4.89505]
["2021-05-04T07:31:00.000000000","2021-05-04T14:31:00.000000000",4867,31.95833]
["2021-05-04T07:31:00.000000000","2021-05-04T14:31:00.000000000",4871,35.93333]
["2021-05-04T07:31:00.000000000","2021-05-04T14:31:00.000000000",4857,0.054]
["2021-05-04T07:31:00.000000000","2021-05-04T14:31:00.000000000",4862,442.5932]
["2021-05-04T07:32:00.000000000","2021-05-04T14:32:00.000000000",4849,353.2333]
["2021-05-04T07:32:00.000000000","2021-05-04T14:32:00.000000000",4853,4.937335]
["2021-05-04T07:32:00.000000000","2021-05-04T14:32:00.000000000",4867,31.575]
["2021-05-04T07:32:00.000000000","2021-05-04T14:32:00.000000000",4871,35.95]
["2021-05-04T07:32:00.000000000","2021-05-04T14:32:00.000000000",4857,0.054]
["2021-05-04T07:32:00.000000000","2021-05-04T14:32:00.000000000",4862,446.6681]
["2021-05-04T07:33:00.000000000","2021-05-04T14:33:00.000000000",4849,352.4333]
["2021-05-04T07:33:00.000000000","2021-05-04T14:33:00.000000000",4853,4.98137]
["2021-05-04T07:33:00.000000000","2021-05-04T14:33:00.000000000",4867,31.96667]
["2021-05-04T07:33:00.000000000","2021-05-04T14:33:00.000000000",4871,36.025]
["2021-05-04T07:33:00.000000000","2021-05-04T14:33:00.000000000",4857,0.054]
["2021-05-04T07:33:00.000000000","2021-05-04T14:33:00.000000000",4862,451.0946]
["2021-05-04T07:34:00.000000000","2021-05-04T14:34:00.000000000",4849,350.95]
["2021-05-04T07:34:00.000000000","2021-05-04T14:34:00.000000000",4853,5.028633]
["2021-05-04T07:34:00.000000000","2021-05-04T14:34:00.000000000",4867,32.25834]
["2021-05-04T07:34:00.000000000","2021-05-04T14:34:00.000000000",4871,36.31667]
["2021-05-04T07:34:00.000000000","2021-05-04T14:34:00.000000000",4857,0.054]
["2021-05-04T07:34:00.000000000","2021-05-04T14:34:00.000000000",4862,455.522]
["2021-05-04T07:35:00.000000000","2021-05-04T14:35:00.000000000",4849,352.5667]
["2021-05-04T07:35:00.000000000","2021-05-04T14:35:00.000000000",4853,5.074897]
["2021-05-04T07:35:00.000000000","2021-05-04T14:35:00.000000000",4867,32.375]
["2021-05-04T07:35:00.000000000","2021-05-04T14:35:00.000000000",4871,36.6]
["2021-05-04T07:35:00.000000000","2021-05-04T14:35:00.000000000",4857,0.054]
["2021-05-04T07:35:00.000000000","2021-05-04T14:35:00.000000000",4862,459.9849]
["2021-05-04T07:36:00.000000000","2021-05-04T14:36:00.000000000",4849,352.3167]
["2021-05-04T07:36:00.000000000","2021-05-04T14:36:00.000000000",4853,5.114377]
["2021-05-04T07:36:00.000000000","2021-05-04T14:36:00.000000000",4867,32.66667]
["2021-05-04T07:36:00.000000000","2021-05-04T14:36:00.000000000",4871,36.60833]
["2021-05-04T07:36:00.000000000","2021-05-04T14:36:00.000000000",4857,0.054]
["2021-05-04T07:36:00.000000000","2021-05-04T14:36:00.000000000",4862,464.1803]
["2021-05-04T07:37:00.000000000","2021-05-04T14:37:00.000000000",4849,352.1167]
["2021-05-04T07:37:00.000000000","2021-05-04T14:37:00.000000000",4853,5.159966]
["2021-05-04T07:37:00.000000000","2021-05-04T14:37:00.000000000",4867,32.83333]
["2021-05-04T07:37:00.000000000","2021-05-04T14:37:00.000000000",4871,36.73333]
["2021-05-04T07:37:00.000000000","2021-05-04T14:37:00.000000000",4857,0.054]
["2021-05-04T07:37:00.000000000","2021-05-04T14:37:00.000000000",4862,468.9651]
["2021-05-04T07:38:00.000000000","2021-05-04T14:38:00.000000000",4849,351.55]
["2021-05-04T07:38:00.000000000","2021-05-04T14:38:00.000000000",4853,5.207923]
["2021-05-04T07:38:00.000000000","2021-05-04T14:38:00.000000000",4867,33.11666]
["2021-05-04T07:38:00.000000000","2021-05-04T14:38:00.000000000",4871,36.925]
["2021-05-04T07:38:00.000000000","2021-05-04T14:38:00.000000000",4857,0.054]
["2021-05-04T07:38:00.000000000","2021-05-04T14:38:00.000000000",4862,473.399]
["2021-05-04T07:39:00.000000000","2021-05-04T14:39:00.000000000",4849,350.3333]
["2021-05-04T07:39:00.000000000","2021-05-04T14:39:00.000000000",4853,5.258644]
["2021-05-04T07:39:00.000000000","2021-05-04T14:39:00.000000000",4867,33.15]
["2021-05-04T07:39:00.000000000","2021-05-04T14:39:00.000000000",4871,37.13334]
["2021-05-04T07:39:00.000000000","2021-05-04T14:39:00.000000000",4857,0.054]
["2021-05-04T07:39:00.000000000","2021-05-04T14:39:00.000000000",4862,477.8752]
["2021-05-04T07:40:00.000000000","2021-05-04T14:40:00.000000000",4849,350.2166]
["2021-05-04T07:40:00.000000000","2021-05-04T14:40:00.000000000",4853,5.304633]
["2021-05-04T07:40:00.000000000","2021-05-04T14:40:00.000000000",4867,33.16667]
["2021-05-04T07:40:00.000000000","2021-05-04T14:40:00.000000000",4871,37.35833]
["2021-05-04T07:40:00.000000000","2021-05-04T14:40:00.000000000",4857,0.054]
["2021-05-04T07:40:00.000000000","2021-05-04T14:40:00.000000000",4862,482.1038]
["2021-05-04T07:41:00.000000000","2021-05-04T14:41:00.000000000",4849,350.8333]
["2021-05-04T07:41:00.000000000","2021-05-04T14:41:00.000000000",4853,5.351152]
["2021-05-04T07:41:00.000000000","2021-05-04T14:41:00.000000000",4867,33.13334]
["2021-05-04T07:41:00.000000000","2021-05-04T14:41:00.000000000",4871,37.40833]
["2021-05-04T07:41:00.000000000","2021-05-04T14:41:00.000000000",4857,0.054]
["2021-05-04T07:41:00.000000000","2021-05-04T14:41:00.000000000",4862,486.7004]
["2021-05-04T07:42:00.000000000","2021-05-04T14:42:00.000000000",4849,351.3333]
["2021-05-04T07:42:00.000000000","2021-05-04T14:42:00.000000000",4853,5.395119]
["2021-05-04T07:42:00.000000000","2021-05-04T14:42:00.000000000",4867,33.66667]
["2021-05-04T07:42:00.000000000","2021-05-04T14:42:00.000000000",4871,37.825]
["2021-05-04T07:42:00.000000000","2021-05-04T14:42:00.000000000",4857,0.054]
["2021-05-04T07:42:00.000000000","2021-05-04T14:42:00.000000000",4862,491.103]
["2021-05-04T07:43:00.000000000","2021-05-04T14:43:00.000000000",4849,349.4833]
["2021-05-04T07:43:00.000000000","2021-05-04T14:43:00.000000000",4853,5.43828]
["2021-05-04T07:43:00.000000000","2021-05-04T14:43:00.000000000",4867,34.26667]
["2021-05-04T07:43:00.000000000","2021-05-04T14:43:00.000000000",4871,38.21667]
["2021-05-04T07:43:00.000000000","2021-05-04T14:43:00.000000000",4857,0.054]
["2021-05-04T07:43:00.000000000","2021-05-04T14:43:00.000000000",4862,495.6424]
["2021-05-04T07:44:00.000000000","2021-05-04T14:44:00.000000000",4849,349.3167]
["2021-05-04T07:44:00.000000000","2021-05-04T14:44:00.000000000",4853,5.474531]
["2021-05-04T07:44:00.000000000","2021-05-04T14:44:00.000000000",4867,34.63334]
["2021-05-04T07:44:00.000000000","2021-05-04T14:44:00.000000000",4871,38.525]
["2021-05-04T07:44:00.000000000","2021-05-04T14:44:00.000000000",4857,0.054]
["2021-05-04T07:44:00.000000000","2021-05-04T14:44:00.000000000",4862,500.2132]
["2021-05-04T07:45:00.000000000","2021-05-04T14:45:00.000000000",4849,346.5333]
["2021-05-04T07:45:00.000000000","2021-05-04T14:45:00.000000000",4853,5.494827]
["2021-05-04T07:45:00.000000000","2021-05-04T14:45:00.000000000",4867,34.975]
["2021-05-04T07:45:00.000000000","2021-05-04T14:45:00.000000000",4871,38.81667]
["2021-05-04T07:45:00.000000000","2021-05-04T14:45:00.000000000",4857,0.054]
["2021-05-04T07:45:00.000000000","2021-05-04T14:45:00.000000000",4862,502.1181]
["2021-05-04T07:46:00.000000000","2021-05-04T14:46:00.000000000",4849,346.3833]
["2021-05-04T07:46:00.000000000","2021-05-04T14:46:00.000000000",4853,5.455829]
["2021-05-04T07:46:00.000000000","2021-05-04T14:46:00.000000000",4867,35.21667]
["2021-05-04T07:46:00.000000000","2021-05-04T14:46:00.000000000",4871,39.19167]
["2021-05-04T07:46:00.000000000","2021-05-04T14:46:00.000000000",4857,0.054]
["2021-05-04T07:46:00.000000000","2021-05-04T14:46:00.000000000",4862,498.7799]
["2021-05-04T07:47:00.000000000","2021-05-04T14:47:00.000000000",4849,350.8167]
["2021-05-04T07:47:00.000000000","2021-05-04T14:47:00.000000000",4853,5.518278]
["2021-05-04T07:47:00.000000000","2021-05-04T14:47:00.000000000",4867,35.78333]
["2021-05-04T07:47:00.000000000","2021-05-04T14:47:00.000000000",4871,39.56667]
["2021-05-04T07:47:00.000000000","2021-05-04T14:47:00.000000000",4857,0.054]
["2021-05-04T07:47:00.000000000","2021-05-04T14:47:00.000000000",4862,506.2865]
["2021-05-04T07:48:00.000000000","2021-05-04T14:48:00.000000000",4849,345.2333]
["2021-05-04T07:48:00.000000000","2021-05-04T14:48:00.000000000",4853,5.630221]
["2021-05-04T07:48:00.000000000","2021-05-04T14:48:00.000000000",4867,35.975]
["2021-05-04T07:48:00.000000000","2021-05-04T14:48:00.000000000",4871,39.73333]
["2021-05-04T07:48:00.000000000","2021-05-04T14:48:00.000000000",4857,0.054]
["2021-05-04T07:48:00.000000000","2021-05-04T14:48:00.000000000",4862,516.9086]
["2021-05-04T07:49:00.000000000","2021-05-04T14:49:00.000000000",4849,346.05]
["2021-05-04T07:49:00.000000000","2021-05-04T14:49:00.000000000",4853,5.582687]
["2021-05-04T07:49:00.000000000","2021-05-04T14:49:00.000000000",4867,36.26667]
["2021-05-04T07:49:00.000000000","2021-05-04T14:49:00.000000000",4871,40.0]
["2021-05-04T07:49:00.000000000","2021-05-04T14:49:00.000000000",4857,0.054]
["2021-05-04T07:49:00.000000000","2021-05-04T14:49:00.000000000",4862,513.1087]
["2021-05-04T07:50:00.000000000","2021-05-04T14:50:00.000000000",4849,343.2666]
["2021-05-04T07:50:00.000000000","2021-05-04T14:50:00.000000000",4853,5.693544]
["2021-05-04T07:50:00.000000000","2021-05-04T14:50:00.000000000",4867,36.33333]
["2021-05-04T07:50:00.000000000","2021-05-04T14:50:00.000000000",4871,39.96667]
["2021-05-04T07:50:00.000000000","2021-05-04T14:50:00.000000000",4857,0.054]
["2021-05-04T07:50:00.000000000","2021-05-04T14:50:00.000000000",4862,524.348]
["2021-05-04T07:51:00.000000000","2021-05-04T14:51:00.000000000",4849,348.3]
["2021-05-04T07:51:00.000000000","2021-05-04T14:51:00.000000000",4853,5.742926]
["2021-05-04T07:51:00.000000000","2021-05-04T14:51:00.000000000",4867,36.41667]
["2021-05-04T07:51:00.000000000","2021-05-04T14:51:00.000000000",4871,40.175]
["2021-05-04T07:51:00.000000000","2021-05-04T14:51:00.000000000",4857,0.054]
["2021-05-04T07:51:00.000000000","2021-05-04T14:51:00.000000000",4862,528.0187]
["2021-05-04T07:52:00.000000000","2021-05-04T14:52:00.000000000",4849,355.0833]
["2021-05-04T07:52:00.000000000","2021-05-04T14:52:00.000000000",4853,5.698867]
["2021-05-04T07:52:00.000000000","2021-05-04T14:52:00.000000000",4867,36.29167]
["2021-05-04T07:52:00.000000000","2021-05-04T14:52:00.000000000",4871,40.26667]
["2021-05-04T07:52:00.000000000","2021-05-04T14:52:00.000000000",4857,0.054]
["2021-05-04T07:52:00.000000000","2021-05-04T14:52:00.000000000",4862,527.3062]
["2021-05-04T07:53:00.000000000","2021-05-04T14:53:00.000000000",4849,346.7167]
["2021-05-04T07:53:00.000000000","2021-05-04T14:53:00.000000000",4853,5.817585]
["2021-05-04T07:53:00.000000000","2021-05-04T14:53:00.000000000",4867,36.29167]
["2021-05-04T07:53:00.000000000","2021-05-04T14:53:00.000000000",4871,40.51667]
["2021-05-04T07:53:00.000000000","2021-05-04T14:53:00.000000000",4857,0.054]
["2021-05-04T07:53:00.000000000","2021-05-04T14:53:00.000000000",4862,536.5109]
["2021-05-04T07:54:00.000000000","2021-05-04T14:54:00.000000000",4849,344.5333]
["2021-05-04T07:54:00.000000000","2021-05-04T14:54:00.000000000",4853,5.864366]
["2021-05-04T07:54:00.000000000","2021-05-04T14:54:00.000000000",4867,36.175]
["2021-05-04T07:54:00.000000000","2021-05-04T14:54:00.000000000",4871,40.68333]
["2021-05-04T07:54:00.000000000","2021-05-04T14:54:00.000000000",4857,0.054]
["2021-05-04T07:54:00.000000000","2021-05-04T14:54:00.000000000",4862,541.152]
["2021-05-04T07:55:00.000000000","2021-05-04T14:55:00.000000000",4849,346.15]
["2021-05-04T07:55:00.000000000","2021-05-04T14:55:00.000000000",4853,5.879808]
["2021-05-04T07:55:00.000000000","2021-05-04T14:55:00.000000000",4867,36.18333]
["2021-05-04T07:55:00.000000000","2021-05-04T14:55:00.000000000",4871,40.63334]
["2021-05-04T07:55:00.000000000","2021-05-04T14:55:00.000000000",4857,0.054]
["2021-05-04T07:55:00.000000000","2021-05-04T14:55:00.000000000",4862,541.9146]
["2021-05-04T07:56:00.000000000","2021-05-04T14:56:00.000000000",4849,347.2833]
["2021-05-04T07:56:00.000000000","2021-05-04T14:56:00.000000000",4853,5.631052]
["2021-05-04T07:56:00.000000000","2021-05-04T14:56:00.000000000",4867,36.25]
["2021-05-04T07:56:00.000000000","2021-05-04T14:56:00.000000000",4871,40.60833]
["2021-05-04T07:56:00.000000000","2021-05-04T14:56:00.000000000",4857,0.054]
["2021-05-04T07:56:00.000000000","2021-05-04T14:56:00.000000000",4862,518.0046]
["2021-05-04T07:57:00.000000000","2021-05-04T14:57:00.000000000",4849,344.5833]
["2021-05-04T07:57:00.000000000","2021-05-04T14:57:00.000000000",4853,5.86664]
["2021-05-04T07:57:00.000000000","2021-05-04T14:57:00.000000000",4867,36.41667]
["2021-05-04T07:57:00.000000000","2021-05-04T14:57:00.000000000",4871,40.70833]
["2021-05-04T07:57:00.000000000","2021-05-04T14:57:00.000000000",4857,0.054]
["2021-05-04T07:57:00.000000000","2021-05-04T14:57:00.000000000",4862,540.2184]
["2021-05-04T07:58:00.000000000","2021-05-04T14:58:00.000000000",4849,346.3833]
["2021-05-04T07:58:00.000000000","2021-05-04T14:58:00.000000000",4853,6.043525]
["2021-05-04T07:58:00.000000000","2021-05-04T14:58:00.000000000",4867,36.775]
["2021-05-04T07:58:00.000000000","2021-05-04T14:58:00.000000000",4871,41.125]
["2021-05-04T07:58:00.000000000","2021-05-04T14:58:00.000000000",4857,0.054]
["2021-05-04T07:58:00.000000000","2021-05-04T14:58:00.000000000",4862,557.3826]
["2021-05-04T07:59:00.000000000","2021-05-04T14:59:00.000000000",4849,346.1667]
["2021-05-04T07:59:00.000000000","2021-05-04T14:59:00.000000000",4853,6.079247]
["2021-05-04T07:59:00.000000000","2021-05-04T14:59:00.000000000",4867,36.775]
["2021-05-04T07:59:00.000000000","2021-05-04T14:59:00.000000000",4871,41.125]
["2021-05-04T07:59:00.000000000","2021-05-04T14:59:00.000000000",4857,0.054]
["2021-05-04T07:59:00.000000000","2021-05-04T14:59:00.000000000",4862,561.7769]
["2021-05-04T08:00:00.000000000","2021-05-04T15:00:00.000000000",4849,343.85]
["2021-05-04T08:00:00.000000000","2021-05-04T15:00:00.000000000",4853,6.119043]
["2021-05-04T08:00:00.000000000","2021-05-04T15:00:00.000000000",4867,36.46667]
["2021-05-04T08:00:00.000000000","2021-05-04T15:00:00.000000000",4871,41.25]
["2021-05-04T08:00:00.000000000","2021-05-04T15:00:00.000000000",4857,0.054]
["2021-05-04T08:00:00.000000000","2021-05-04T15:00:00.000000000",4862,565.9316]
["2021-05-04T08:01:00.000000000","2021-05-04T15:01:00.000000000",4849,344.5667]
["2021-05-04T08:01:00.000000000","2021-05-04T15:01:00.000000000",4853,6.155201]
["2021-05-04T08:01:00.000000000","2021-05-04T15:01:00.000000000",4867,37.325]
["2021-05-04T08:01:00.000000000","2021-05-04T15:01:00.000000000",4871,41.64167]
["2021-05-04T08:01:00.000000000","2021-05-04T15:01:00.000000000",4857,0.054]
["2021-05-04T08:01:00.000000000","2021-05-04T15:01:00.000000000",4862,570.2007]
["2021-05-04T08:02:00.000000000","2021-05-04T15:02:00.000000000",4849,343.3333]
["2021-05-04T08:02:00.000000000","2021-05-04T15:02:00.000000000",4853,6.176678]
["2021-05-04T08:02:00.000000000","2021-05-04T15:02:00.000000000",4867,38.00834]
["2021-05-04T08:02:00.000000000","2021-05-04T15:02:00.000000000",4871,42.01667]
["2021-05-04T08:02:00.000000000","2021-05-04T15:02:00.000000000",4857,0.054]
["2021-05-04T08:02:00.000000000","2021-05-04T15:02:00.000000000",4862,573.8577]
["2021-05-04T08:03:00.000000000","2021-05-04T15:03:00.000000000",4849,343.85]
["2021-05-04T08:03:00.000000000","2021-05-04T15:03:00.000000000",4853,6.197092]
["2021-05-04T08:03:00.000000000","2021-05-04T15:03:00.000000000",4867,38.61666]
["2021-05-04T08:03:00.000000000","2021-05-04T15:03:00.000000000",4871,42.50834]
["2021-05-04T08:03:00.000000000","2021-05-04T15:03:00.000000000",4857,0.054]
["2021-05-04T08:03:00.000000000","2021-05-04T15:03:00.000000000",4862,576.9493]
["2021-05-04T08:04:00.000000000","2021-05-04T15:04:00.000000000",4849,342.6833]
["2021-05-04T08:04:00.000000000","2021-05-04T15:04:00.000000000",4853,6.224884]
["2021-05-04T08:04:00.000000000","2021-05-04T15:04:00.000000000",4867,38.78333]
["2021-05-04T08:04:00.000000000","2021-05-04T15:04:00.000000000",4871,42.81667]
["2021-05-04T08:04:00.000000000","2021-05-04T15:04:00.000000000",4857,0.054]
["2021-05-04T08:04:00.000000000","2021-05-04T15:04:00.000000000",4862,580.8978]
["2021-05-04T08:05:00.000000000","2021-05-04T15:05:00.000000000",4849,342.35]
["2021-05-04T08:05:00.000000000","2021-05-04T15:05:00.000000000",4853,6.265362]
["2021-05-04T08:05:00.000000000","2021-05-04T15:05:00.000000000",4867,39.525]
["2021-05-04T08:05:00.000000000","2021-05-04T15:05:00.000000000",4871,43.375]
["2021-05-04T08:05:00.000000000","2021-05-04T15:05:00.000000000",4857,0.054]
["2021-05-04T08:05:00.000000000","2021-05-04T15:05:00.000000000",4862,586.0717]
["2021-05-04T08:06:00.000000000","2021-05-04T15:06:00.000000000",4849,341.5333]
["2021-05-04T08:06:00.000000000","2021-05-04T15:06:00.000000000",4853,6.298922]
["2021-05-04T08:06:00.000000000","2021-05-04T15:06:00.000000000",4867,40.00834]
["2021-05-04T08:06:00.000000000","2021-05-04T15:06:00.000000000",4871,43.71666]
["2021-05-04T08:06:00.000000000","2021-05-04T15:06:00.000000000",4857,0.054]
["2021-05-04T08:06:00.000000000","2021-05-04T15:06:00.000000000",4862,590.1242]
["2021-05-04T08:07:00.000000000","2021-05-04T15:07:00.000000000",4849,341.0667]
["2021-05-04T08:07:00.000000000","2021-05-04T15:07:00.000000000",4853,6.327951]
["2021-05-04T08:07:00.000000000","2021-05-04T15:07:00.000000000",4867,40.06667]
["2021-05-04T08:07:00.000000000","2021-05-04T15:07:00.000000000",4871,43.81667]
["2021-05-04T08:07:00.000000000","2021-05-04T15:07:00.000000000",4857,0.054]
["2021-05-04T08:07:00.000000000","2021-05-04T15:07:00.000000000",4862,593.8846]
["2021-05-04T08:08:00.000000000","2021-05-04T15:08:00.000000000",4849,340.2333]
["2021-05-04T08:08:00.000000000","2021-05-04T15:08:00.000000000",4853,6.383148]
["2021-05-04T08:08:00.000000000","2021-05-04T15:08:00.000000000",4867,40.25834]
["2021-05-04T08:08:00.000000000","2021-05-04T15:08:00.000000000",4871,43.75833]
["2021-05-04T08:08:00.000000000","2021-05-04T15:08:00.000000000",4857,0.054]
["2021-05-04T08:08:00.000000000","2021-05-04T15:08:00.000000000",4862,598.3692]
["2021-05-04T08:09:00.000000000","2021-05-04T15:09:00.000000000",4849,340.25]
["2021-05-04T08:09:00.000000000","2021-05-04T15:09:00.000000000",4853,6.430813]
["2021-05-04T08:09:00.000000000","2021-05-04T15:09:00.000000000",4867,40.03333]
["2021-05-04T08:09:00.000000000","2021-05-04T15:09:00.000000000",4871,43.70833]
["2021-05-04T08:09:00.000000000","2021-05-04T15:09:00.000000000",4857,0.054]
["2021-05-04T08:09:00.000000000","2021-05-04T15:09:00.000000000",4862,602.6546]
["2021-05-04T08:10:00.000000000","2021-05-04T15:10:00.000000000",4849,339.4]
["2021-05-04T08:10:00.000000000","2021-05-04T15:10:00.000000000",4853,6.478043]
["2021-05-04T08:10:00.000000000","2021-05-04T15:10:00.000000000",4867,39.73333]
["2021-05-04T08:10:00.000000000","2021-05-04T15:10:00.000000000",4871,43.36666]
["2021-05-04T08:10:00.000000000","2021-05-04T15:10:00.000000000",4857,0.054]
["2021-05-04T08:10:00.000000000","2021-05-04T15:10:00.000000000",4862,607.4888]
["2021-05-04T08:11:00.000000000","2021-05-04T15:11:00.000000000",4849,342.4333]
["2021-05-04T08:11:00.000000000","2021-05-04T15:11:00.000000000",4853,6.534381]
["2021-05-04T08:11:00.000000000","2021-05-04T15:11:00.000000000",4867,39.0]
["2021-05-04T08:11:00.000000000","2021-05-04T15:11:00.000000000",4871,43.09166]
["2021-05-04T08:11:00.000000000","2021-05-04T15:11:00.000000000",4857,0.054]
["2021-05-04T08:11:00.000000000","2021-05-04T15:11:00.000000000",4862,611.5121]
["2021-05-04T08:12:00.000000000","2021-05-04T15:12:00.000000000",4849,341.5]
["2021-05-04T08:12:00.000000000","2021-05-04T15:12:00.000000000",4853,6.570962]
["2021-05-04T08:12:00.000000000","2021-05-04T15:12:00.000000000",4867,39.06667]
["2021-05-04T08:12:00.000000000","2021-05-04T15:12:00.000000000",4871,43.18333]
["2021-05-04T08:12:00.000000000","2021-05-04T15:12:00.000000000",4857,0.054]
["2021-05-04T08:12:00.000000000","2021-05-04T15:12:00.000000000",4862,615.0858]
["2021-05-04T08:13:00.000000000","2021-05-04T15:13:00.000000000",4849,340.0167]
["2021-05-04T08:13:00.000000000","2021-05-04T15:13:00.000000000",4853,6.60524]
["2021-05-04T08:13:00.000000000","2021-05-04T15:13:00.000000000",4867,39.49166]
["2021-05-04T08:13:00.000000000","2021-05-04T15:13:00.000000000",4871,43.41667]
["2021-05-04T08:13:00.000000000","2021-05-04T15:13:00.000000000",4857,0.054]
["2021-05-04T08:13:00.000000000","2021-05-04T15:13:00.000000000",4862,618.5986]
["2021-05-04T08:14:00.000000000","2021-05-04T15:14:00.000000000",4849,339.55]
["2021-05-04T08:14:00.000000000","2021-05-04T15:14:00.000000000",4853,6.626076]
["2021-05-04T08:14:00.000000000","2021-05-04T15:14:00.000000000",4867,39.95833]
["2021-05-04T08:14:00.000000000","2021-05-04T15:14:00.000000000",4871,43.84999]
["2021-05-04T08:14:00.000000000","2021-05-04T15:14:00.000000000",4857,0.054]
["2021-05-04T08:14:00.000000000","2021-05-04T15:14:00.000000000",4862,622.548]
["2021-05-04T08:15:00.000000000","2021-05-04T15:15:00.000000000",4849,338.1]
["2021-05-04T08:15:00.000000000","2021-05-04T15:15:00.000000000",4853,6.663395]
["2021-05-04T08:15:00.000000000","2021-05-04T15:15:00.000000000",4867,39.9]
["2021-05-04T08:15:00.000000000","2021-05-04T15:15:00.000000000",4871,43.88333]
["2021-05-04T08:15:00.000000000","2021-05-04T15:15:00.000000000",4857,0.054]
["2021-05-04T08:15:00.000000000","2021-05-04T15:15:00.000000000",4862,626.3662]
["2021-05-04T08:16:00.000000000","2021-05-04T15:16:00.000000000",4849,339.6167]
["2021-05-04T08:16:00.000000000","2021-05-04T15:16:00.000000000",4853,6.711418]
["2021-05-04T08:16:00.000000000","2021-05-04T15:16:00.000000000",4867,39.94167]
["2021-05-04T08:16:00.000000000","2021-05-04T15:16:00.000000000",4871,44.075]
["2021-05-04T08:16:00.000000000","2021-05-04T15:16:00.000000000",4857,0.054]
["2021-05-04T08:16:00.000000000","2021-05-04T15:16:00.000000000",4862,630.327]
["2021-05-04T08:17:00.000000000","2021-05-04T15:17:00.000000000",4849,341.5]
["2021-05-04T08:17:00.000000000","2021-05-04T15:17:00.000000000",4853,6.754346]
["2021-05-04T08:17:00.000000000","2021-05-04T15:17:00.000000000",4867,39.91667]
["2021-05-04T08:17:00.000000000","2021-05-04T15:17:00.000000000",4871,43.94167]
["2021-05-04T08:17:00.000000000","2021-05-04T15:17:00.000000000",4857,0.054]
["2021-05-04T08:17:00.000000000","2021-05-04T15:17:00.000000000",4862,634.606]
["2021-05-04T08:18:00.000000000","2021-05-04T15:18:00.000000000",4849,341.0833]
["2021-05-04T08:18:00.000000000","2021-05-04T15:18:00.000000000",4853,6.793291]
["2021-05-04T08:18:00.000000000","2021-05-04T15:18:00.000000000",4867,40.24166]
["2021-05-04T08:18:00.000000000","2021-05-04T15:18:00.000000000",4871,44.09999]
["2021-05-04T08:18:00.000000000","2021-05-04T15:18:00.000000000",4857,0.054]
["2021-05-04T08:18:00.000000000","2021-05-04T15:18:00.000000000",4862,638.4874]
["2021-05-04T08:19:00.000000000","2021-05-04T15:19:00.000000000",4849,339.2333]
["2021-05-04T08:19:00.000000000","2021-05-04T15:19:00.000000000",4853,6.832757]
["2021-05-04T08:19:00.000000000","2021-05-04T15:19:00.000000000",4867,40.95833]
["2021-05-04T08:19:00.000000000","2021-05-04T15:19:00.000000000",4871,44.56667]
["2021-05-04T08:19:00.000000000","2021-05-04T15:19:00.000000000",4857,0.054]
["2021-05-04T08:19:00.000000000","2021-05-04T15:19:00.000000000",4862,643.0989]
["2021-05-04T08:20:00.000000000","2021-05-04T15:20:00.000000000",4849,339.55]
["2021-05-04T08:20:00.000000000","2021-05-04T15:20:00.000000000",4853,6.857288]
["2021-05-04T08:20:00.000000000","2021-05-04T15:20:00.000000000",4867,41.30833]
["2021-05-04T08:20:00.000000000","2021-05-04T15:20:00.000000000",4871,45.0]
["2021-05-04T08:20:00.000000000","2021-05-04T15:20:00.000000000",4857,0.054]
["2021-05-04T08:20:00.000000000","2021-05-04T15:20:00.000000000",4862,647.269]
["2021-05-04T08:21:00.000000000","2021-05-04T15:21:00.000000000",4849,338.45]
["2021-05-04T08:21:00.000000000","2021-05-04T15:21:00.000000000",4853,6.88919]
["2021-05-04T08:21:00.000000000","2021-05-04T15:21:00.000000000",4867,41.525]
["2021-05-04T08:21:00.000000000","2021-05-04T15:21:00.000000000",4871,45.26667]
["2021-05-04T08:21:00.000000000","2021-05-04T15:21:00.000000000",4857,0.054]
["2021-05-04T08:21:00.000000000","2021-05-04T15:21:00.000000000",4862,650.9141]
["2021-05-04T08:22:00.000000000","2021-05-04T15:22:00.000000000",4849,338.9666]
["2021-05-04T08:22:00.000000000","2021-05-04T15:22:00.000000000",4853,6.916777]
["2021-05-04T08:22:00.000000000","2021-05-04T15:22:00.000000000",4867,42.16667]
["2021-05-04T08:22:00.000000000","2021-05-04T15:22:00.000000000",4871,45.71666]
["2021-05-04T08:22:00.000000000","2021-05-04T15:22:00.000000000",4857,0.054]
["2021-05-04T08:22:00.000000000","2021-05-04T15:22:00.000000000",4862,654.4277]
["2021-05-04T08:23:00.000000000","2021-05-04T15:23:00.000000000",4849,339.2166]
["2021-05-04T08:23:00.000000000","2021-05-04T15:23:00.000000000",4853,6.937576]
["2021-05-04T08:23:00.000000000","2021-05-04T15:23:00.000000000",4867,42.16667]
["2021-05-04T08:23:00.000000000","2021-05-04T15:23:00.000000000",4871,45.71666]
["2021-05-04T08:23:00.000000000","2021-05-04T15:23:00.000000000",4857,0.054]
["2021-05-04T08:23:00.000000000","2021-05-04T15:23:00.000000000",4862,657.4881]
["2021-05-04T08:24:00.000000000","2021-05-04T15:24:00.000000000",4849,341.3]
["2021-05-04T08:24:00.000000000","2021-05-04T15:24:00.000000000",4853,6.924704]
["2021-05-04T08:24:00.000000000","2021-05-04T15:24:00.000000000",4867,42.48333]
["2021-05-04T08:24:00.000000000","2021-05-04T15:24:00.000000000",4871,45.78333]
["2021-05-04T08:24:00.000000000","2021-05-04T15:24:00.000000000",4857,0.054]
["2021-05-04T08:24:00.000000000","2021-05-04T15:24:00.000000000",4862,656.4907]
["2021-05-04T08:25:00.000000000","2021-05-04T15:25:00.000000000",4849,338.7]
["2021-05-04T08:25:00.000000000","2021-05-04T15:25:00.000000000",4853,7.000776]
["2021-05-04T08:25:00.000000000","2021-05-04T15:25:00.000000000",4867,42.475]
["2021-05-04T08:25:00.000000000","2021-05-04T15:25:00.000000000",4871,45.93333]
["2021-05-04T08:25:00.000000000","2021-05-04T15:25:00.000000000",4857,0.054]
["2021-05-04T08:25:00.000000000","2021-05-04T15:25:00.000000000",4862,665.4498]
["2021-05-04T08:26:00.000000000","2021-05-04T15:26:00.000000000",4849,339.3833]
["2021-05-04T08:26:00.000000000","2021-05-04T15:26:00.000000000",4853,7.058016]
["2021-05-04T08:26:00.000000000","2021-05-04T15:26:00.000000000",4867,42.15833]
["2021-05-04T08:26:00.000000000","2021-05-04T15:26:00.000000000",4871,45.775]
["2021-05-04T08:26:00.000000000","2021-05-04T15:26:00.000000000",4857,0.054]
["2021-05-04T08:26:00.000000000","2021-05-04T15:26:00.000000000",4862,669.5252]
["2021-05-04T08:27:00.000000000","2021-05-04T15:27:00.000000000",4849,339.1]
["2021-05-04T08:27:00.000000000","2021-05-04T15:27:00.000000000",4853,7.097084]
["2021-05-04T08:27:00.000000000","2021-05-04T15:27:00.000000000",4867,42.34167]
["2021-05-04T08:27:00.000000000","2021-05-04T15:27:00.000000000",4871,45.90833]
["2021-05-04T08:27:00.000000000","2021-05-04T15:27:00.000000000",4857,0.054]
["2021-05-04T08:27:00.000000000","2021-05-04T15:27:00.000000000",4862,672.9272]
["2021-05-04T08:28:00.000000000","2021-05-04T15:28:00.000000000",4849,337.1167]
["2021-05-04T08:28:00.000000000","2021-05-04T15:28:00.000000000",4853,7.12082]
["2021-05-04T08:28:00.000000000","2021-05-04T15:28:00.000000000",4867,42.74166]
["2021-05-04T08:28:00.000000000","2021-05-04T15:28:00.000000000",4871,46.325]
["2021-05-04T08:28:00.000000000","2021-05-04T15:28:00.000000000",4857,0.054]
["2021-05-04T08:28:00.000000000","2021-05-04T15:28:00.000000000",4862,676.9833]
["2021-05-04T08:29:00.000000000","2021-05-04T15:29:00.000000000",4849,338.2833]
["2021-05-04T08:29:00.000000000","2021-05-04T15:29:00.000000000",4853,7.14099]
["2021-05-04T08:29:00.000000000","2021-05-04T15:29:00.000000000",4867,43.3]
["2021-05-04T08:29:00.000000000","2021-05-04T15:29:00.000000000",4871,47.03333]
["2021-05-04T08:29:00.000000000","2021-05-04T15:29:00.000000000",4857,0.054]
["2021-05-04T08:29:00.000000000","2021-05-04T15:29:00.000000000",4862,680.7501]
["2021-05-04T08:30:00.000000000","2021-05-04T15:30:00.000000000",4849,335.15]
["2021-05-04T08:30:00.000000000","2021-05-04T15:30:00.000000000",4853,7.160295]
["2021-05-04T08:30:00.000000000","2021-05-04T15:30:00.000000000",4867,43.81667]
["2021-05-04T08:30:00.000000000","2021-05-04T15:30:00.000000000",4871,47.30833]
["2021-05-04T08:30:00.000000000","2021-05-04T15:30:00.000000000",4857,0.054]
["2021-05-04T08:30:00.000000000","2021-05-04T15:30:00.000000000",4862,684.437]
["2021-05-04T08:31:00.000000000","2021-05-04T15:31:00.000000000",4849,335.1333]
["2021-05-04T08:31:00.000000000","2021-05-04T15:31:00.000000000",4853,7.184056]
["2021-05-04T08:31:00.000000000","2021-05-04T15:31:00.000000000",4867,43.93333]
["2021-05-04T08:31:00.000000000","2021-05-04T15:31:00.000000000",4871,47.4]
["2021-05-04T08:31:00.000000000","2021-05-04T15:31:00.000000000",4857,0.054]
["2021-05-04T08:31:00.000000000","2021-05-04T15:31:00.000000000",4862,687.6794]
["2021-05-04T08:32:00.000000000","2021-05-04T15:32:00.000000000",4849,334.1667]
["2021-05-04T08:32:00.000000000","2021-05-04T15:32:00.000000000",4853,7.213274]
["2021-05-04T08:32:00.000000000","2021-05-04T15:32:00.000000000",4867,44.01667]
["2021-05-04T08:32:00.000000000","2021-05-04T15:32:00.000000000",4871,47.68333]
["2021-05-04T08:32:00.000000000","2021-05-04T15:32:00.000000000",4857,0.054]
["2021-05-04T08:32:00.000000000","2021-05-04T15:32:00.000000000",4862,690.4834]
["2021-05-04T08:33:00.000000000","2021-05-04T15:33:00.000000000",4849,336.6]
["2021-05-04T08:33:00.000000000","2021-05-04T15:33:00.000000000",4853,7.24931]
["2021-05-04T08:33:00.000000000","2021-05-04T15:33:00.000000000",4867,43.56667]
["2021-05-04T08:33:00.000000000","2021-05-04T15:33:00.000000000",4871,47.6]
["2021-05-04T08:33:00.000000000","2021-05-04T15:33:00.000000000",4857,0.054]
["2021-05-04T08:33:00.000000000","2021-05-04T15:33:00.000000000",4862,694.009]
["2021-05-04T08:34:00.000000000","2021-05-04T15:34:00.000000000",4849,335.95]
["2021-05-04T08:34:00.000000000","2021-05-04T15:34:00.000000000",4853,7.300603]
["2021-05-04T08:34:00.000000000","2021-05-04T15:34:00.000000000",4867,43.275]
["2021-05-04T08:34:00.000000000","2021-05-04T15:34:00.000000000",4871,47.36666]
["2021-05-04T08:34:00.000000000","2021-05-04T15:34:00.000000000",4857,0.054]
["2021-05-04T08:34:00.000000000","2021-05-04T15:34:00.000000000",4862,697.6153]
["2021-05-04T08:35:00.000000000","2021-05-04T15:35:00.000000000",4849,335.5833]
["2021-05-04T08:35:00.000000000","2021-05-04T15:35:00.000000000",4853,7.343378]
["2021-05-04T08:35:00.000000000","2021-05-04T15:35:00.000000000",4867,43.21666]
["2021-05-04T08:35:00.000000000","2021-05-04T15:35:00.000000000",4871,47.41667]
["2021-05-04T08:35:00.000000000","2021-05-04T15:35:00.000000000",4857,0.054]
["2021-05-04T08:35:00.000000000","2021-05-04T15:35:00.000000000",4862,701.3259]
["2021-05-04T08:36:00.000000000","2021-05-04T15:36:00.000000000",4849,335.3333]
["2021-05-04T08:36:00.000000000","2021-05-04T15:36:00.000000000",4853,7.381132]
["2021-05-04T08:36:00.000000000","2021-05-04T15:36:00.000000000",4867,42.99166]
["2021-05-04T08:36:00.000000000","2021-05-04T15:36:00.000000000",4871,47.36666]
["2021-05-04T08:36:00.000000000","2021-05-04T15:36:00.000000000",4857,0.054]
["2021-05-04T08:36:00.000000000","2021-05-04T15:36:00.000000000",4862,705.148]
["2021-05-04T08:37:00.000000000","2021-05-04T15:37:00.000000000",4849,335.9333]
["2021-05-04T08:37:00.000000000","2021-05-04T15:37:00.000000000",4853,7.430492]
["2021-05-04T08:37:00.000000000","2021-05-04T15:37:00.000000000",4867,43.10833]
["2021-05-04T08:37:00.000000000","2021-05-04T15:37:00.000000000",4871,47.51667]
["2021-05-04T08:37:00.000000000","2021-05-04T15:37:00.000000000",4857,0.054]
["2021-05-04T08:37:00.000000000","2021-05-04T15:37:00.000000000",4862,709.1807]
["2021-05-04T08:38:00.000000000","2021-05-04T15:38:00.000000000",4849,335.0667]
["2021-05-04T08:38:00.000000000","2021-05-04T15:38:00.000000000",4853,7.448181]
["2021-05-04T08:38:00.000000000","2021-05-04T15:38:00.000000000",4867,43.73333]
["2021-05-04T08:38:00.000000000","2021-05-04T15:38:00.000000000",4871,48.0]
["2021-05-04T08:38:00.000000000","2021-05-04T15:38:00.000000000",4857,0.054]
["2021-05-04T08:38:00.000000000","2021-05-04T15:38:00.000000000",4862,712.8771]
["2021-05-04T08:39:00.000000000","2021-05-04T15:39:00.000000000",4849,334.1167]
["2021-05-04T08:39:00.000000000","2021-05-04T15:39:00.000000000",4853,7.467698]
["2021-05-04T08:39:00.000000000","2021-05-04T15:39:00.000000000",4867,43.80833]
["2021-05-04T08:39:00.000000000","2021-05-04T15:39:00.000000000",4871,48.18333]
["2021-05-04T08:39:00.000000000","2021-05-04T15:39:00.000000000",4857,0.054]
["2021-05-04T08:39:00.000000000","2021-05-04T15:39:00.000000000",4862,716.4704]
["2021-05-04T08:40:00.000000000","2021-05-04T15:40:00.000000000",4849,332.9]
["2021-05-04T08:40:00.000000000","2021-05-04T15:40:00.000000000",4853,7.485228]
["2021-05-04T08:40:00.000000000","2021-05-04T15:40:00.000000000",4867,44.60833]
["2021-05-04T08:40:00.000000000","2021-05-04T15:40:00.000000000",4871,48.73333]
["2021-05-04T08:40:00.000000000","2021-05-04T15:40:00.000000000",4857,0.054]
["2021-05-04T08:40:00.000000000","2021-05-04T15:40:00.000000000",4862,719.8086]
["2021-05-04T08:41:00.000000000","2021-05-04T15:41:00.000000000",4849,335.35]
["2021-05-04T08:41:00.000000000","2021-05-04T15:41:00.000000000",4853,7.521589]
["2021-05-04T08:41:00.000000000","2021-05-04T15:41:00.000000000",4867,44.20833]
["2021-05-04T08:41:00.000000000","2021-05-04T15:41:00.000000000",4871,48.34166]
["2021-05-04T08:41:00.000000000","2021-05-04T15:41:00.000000000",4857,0.054]
["2021-05-04T08:41:00.000000000","2021-05-04T15:41:00.000000000",4862,723.1481]
["2021-05-04T08:42:00.000000000","2021-05-04T15:42:00.000000000",4849,335.6167]
["2021-05-04T08:42:00.000000000","2021-05-04T15:42:00.000000000",4853,7.576309]
["2021-05-04T08:42:00.000000000","2021-05-04T15:42:00.000000000",4867,43.93333]
["2021-05-04T08:42:00.000000000","2021-05-04T15:42:00.000000000",4871,48.00833]
["2021-05-04T08:42:00.000000000","2021-05-04T15:42:00.000000000",4857,0.054]
["2021-05-04T08:42:00.000000000","2021-05-04T15:42:00.000000000",4862,726.7248]
["2021-05-04T08:43:00.000000000","2021-05-04T15:43:00.000000000",4849,335.3667]
["2021-05-04T08:43:00.000000000","2021-05-04T15:43:00.000000000",4853,7.616827]
["2021-05-04T08:43:00.000000000","2021-05-04T15:43:00.000000000",4867,43.91667]
["2021-05-04T08:43:00.000000000","2021-05-04T15:43:00.000000000",4871,48.11666]
["2021-05-04T08:43:00.000000000","2021-05-04T15:43:00.000000000",4857,0.054]
["2021-05-04T08:43:00.000000000","2021-05-04T15:43:00.000000000",4862,730.4233]
["2021-05-04T08:44:00.000000000","2021-05-04T15:44:00.000000000",4849,333.5667]
["2021-05-04T08:44:00.000000000","2021-05-04T15:44:00.000000000",4853,7.638946]
["2021-05-04T08:44:00.000000000","2021-05-04T15:44:00.000000000",4867,45.00833]
["2021-05-04T08:44:00.000000000","2021-05-04T15:44:00.000000000",4871,48.80833]
["2021-05-04T08:44:00.000000000","2021-05-04T15:44:00.000000000",4857,0.054]
["2021-05-04T08:44:00.000000000","2021-05-04T15:44:00.000000000",4862,734.083]
["2021-05-04T08:45:00.000000000","2021-05-04T15:45:00.000000000",4849,333.3833]
["2021-05-04T08:45:00.000000000","2021-05-04T15:45:00.000000000",4853,7.655392]
["2021-05-04T08:45:00.000000000","2021-05-04T15:45:00.000000000",4867,45.64167]
["2021-05-04T08:45:00.000000000","2021-05-04T15:45:00.000000000",4871,49.04167]
["2021-05-04T08:45:00.000000000","2021-05-04T15:45:00.000000000",4857,0.054]
["2021-05-04T08:45:00.000000000","2021-05-04T15:45:00.000000000",4862,737.679]
["2021-05-04T08:46:00.000000000","2021-05-04T15:46:00.000000000",4849,333.0167]
["2021-05-04T08:46:00.000000000","2021-05-04T15:46:00.000000000",4853,7.673258]
["2021-05-04T08:46:00.000000000","2021-05-04T15:46:00.000000000",4867,46.19167]
["2021-05-04T08:46:00.000000000","2021-05-04T15:46:00.000000000",4871,49.51667]
["2021-05-04T08:46:00.000000000","2021-05-04T15:46:00.000000000",4857,0.054]
["2021-05-04T08:46:00.000000000","2021-05-04T15:46:00.000000000",4862,741.2833]
["2021-05-04T08:47:00.000000000","2021-05-04T15:47:00.000000000",4849,333.0167]
["2021-05-04T08:47:00.000000000","2021-05-04T15:47:00.000000000",4853,7.706898]
["2021-05-04T08:47:00.000000000","2021-05-04T15:47:00.000000000",4867,45.15833]
["2021-05-04T08:47:00.000000000","2021-05-04T15:47:00.000000000",4871,49.14166]
["2021-05-04T08:47:00.000000000","2021-05-04T15:47:00.000000000",4857,0.054]
["2021-05-04T08:47:00.000000000","2021-05-04T15:47:00.000000000",4862,744.7759]
["2021-05-04T08:48:00.000000000","2021-05-04T15:48:00.000000000",4849,333.1667]
["2021-05-04T08:48:00.000000000","2021-05-04T15:48:00.000000000",4853,7.759125]
["2021-05-04T08:48:00.000000000","2021-05-04T15:48:00.000000000",4867,44.66667]
["2021-05-04T08:48:00.000000000","2021-05-04T15:48:00.000000000",4871,48.9]
["2021-05-04T08:48:00.000000000","2021-05-04T15:48:00.000000000",4857,0.054]
["2021-05-04T08:48:00.000000000","2021-05-04T15:48:00.000000000",4862,747.9358]
["2021-05-04T08:49:00.000000000","2021-05-04T15:49:00.000000000",4849,332.5333]
["2021-05-04T08:49:00.000000000","2021-05-04T15:49:00.000000000",4853,7.79223]
["2021-05-04T08:49:00.000000000","2021-05-04T15:49:00.000000000",4867,44.66667]
["2021-05-04T08:49:00.000000000","2021-05-04T15:49:00.000000000",4871,48.95833]
["2021-05-04T08:49:00.000000000","2021-05-04T15:49:00.000000000",4857,0.054]
["2021-05-04T08:49:00.000000000","2021-05-04T15:49:00.000000000",4862,750.4924]
["2021-05-04T08:50:00.000000000","2021-05-04T15:50:00.000000000",4849,333.0167]
["2021-05-04T08:50:00.000000000","2021-05-04T15:50:00.000000000",4853,7.812317]
["2021-05-04T08:50:00.000000000","2021-05-04T15:50:00.000000000",4867,45.18333]
["2021-05-04T08:50:00.000000000","2021-05-04T15:50:00.000000000",4871,49.44167]
["2021-05-04T08:50:00.000000000","2021-05-04T15:50:00.000000000",4857,0.054]
["2021-05-04T08:50:00.000000000","2021-05-04T15:50:00.000000000",4862,753.6808]
["2021-05-04T08:51:00.000000000","2021-05-04T15:51:00.000000000",4849,332.9833]
["2021-05-04T08:51:00.000000000","2021-05-04T15:51:00.000000000",4853,7.827913]
["2021-05-04T08:51:00.000000000","2021-05-04T15:51:00.000000000",4867,45.125]
["2021-05-04T08:51:00.000000000","2021-05-04T15:51:00.000000000",4871,49.59166]
["2021-05-04T08:51:00.000000000","2021-05-04T15:51:00.000000000",4857,0.054]
["2021-05-04T08:51:00.000000000","2021-05-04T15:51:00.000000000",4862,757.0441]
["2021-05-04T08:52:00.000000000","2021-05-04T15:52:00.000000000",4849,331.3833]
["2021-05-04T08:52:00.000000000","2021-05-04T15:52:00.000000000",4853,7.85187]
["2021-05-04T08:52:00.000000000","2021-05-04T15:52:00.000000000",4867,45.7]
["2021-05-04T08:52:00.000000000","2021-05-04T15:52:00.000000000",4871,49.79167]
["2021-05-04T08:52:00.000000000","2021-05-04T15:52:00.000000000",4857,0.054]
["2021-05-04T08:52:00.000000000","2021-05-04T15:52:00.000000000",4862,760.3582]
["2021-05-04T08:53:00.000000000","2021-05-04T15:53:00.000000000",4849,331.25]
["2021-05-04T08:53:00.000000000","2021-05-04T15:53:00.000000000",4853,7.863395]
["2021-05-04T08:53:00.000000000","2021-05-04T15:53:00.000000000",4867,46.425]
["2021-05-04T08:53:00.000000000","2021-05-04T15:53:00.000000000",4871,50.43333]
["2021-05-04T08:53:00.000000000","2021-05-04T15:53:00.000000000",4857,0.054]
["2021-05-04T08:53:00.000000000","2021-05-04T15:53:00.000000000",4862,763.4192]
["2021-05-04T08:54:00.000000000","2021-05-04T15:54:00.000000000",4849,330.4833]
["2021-05-04T08:54:00.000000000","2021-05-04T15:54:00.000000000",4853,7.886074]
["2021-05-04T08:54:00.000000000","2021-05-04T15:54:00.000000000",4867,45.99166]
["2021-05-04T08:54:00.000000000","2021-05-04T15:54:00.000000000",4871,50.66667]
["2021-05-04T08:54:00.000000000","2021-05-04T15:54:00.000000000",4857,0.054]
["2021-05-04T08:54:00.000000000","2021-05-04T15:54:00.000000000",4862,767.5161]
["2021-05-04T08:55:00.000000000","2021-05-04T15:55:00.000000000",4849,330.3167]
["2021-05-04T08:55:00.000000000","2021-05-04T15:55:00.000000000",4853,7.912937]
["2021-05-04T08:55:00.000000000","2021-05-04T15:55:00.000000000",4867,46.29167]
["2021-05-04T08:55:00.000000000","2021-05-04T15:55:00.000000000",4871,50.70833]
["2021-05-04T08:55:00.000000000","2021-05-04T15:55:00.000000000",4857,0.054]
["2021-05-04T08:55:00.000000000","2021-05-04T15:55:00.000000000",4862,770.7276]
["2021-05-04T08:56:00.000000000","2021-05-04T15:56:00.000000000",4849,329.0]
["2021-05-04T08:56:00.000000000","2021-05-04T15:56:00.000000000",4853,7.934648]
["2021-05-04T08:56:00.000000000","2021-05-04T15:56:00.000000000",4867,46.9]
["2021-05-04T08:56:00.000000000","2021-05-04T15:56:00.000000000",4871,51.09999]
["2021-05-04T08:56:00.000000000","2021-05-04T15:56:00.000000000",4857,0.054]
["2021-05-04T08:56:00.000000000","2021-05-04T15:56:00.000000000",4862,773.4691]
["2021-05-04T08:57:00.000000000","2021-05-04T15:57:00.000000000",4849,330.0]
["2021-05-04T08:57:00.000000000","2021-05-04T15:57:00.000000000",4853,7.960948]
["2021-05-04T08:57:00.000000000","2021-05-04T15:57:00.000000000",4867,46.675]
["2021-05-04T08:57:00.000000000","2021-05-04T15:57:00.000000000",4871,51.05]
["2021-05-04T08:57:00.000000000","2021-05-04T15:57:00.000000000",4857,0.054]
["2021-05-04T08:57:00.000000000","2021-05-04T15:57:00.000000000",4862,776.5433]
["2021-05-04T08:58:00.000000000","2021-05-04T15:58:00.000000000",4849,331.1333]
["2021-05-04T08:58:00.000000000","2021-05-04T15:58:00.000000000",4853,8.010215]
["2021-05-04T08:58:00.000000000","2021-05-04T15:58:00.000000000",4867,46.1]
["2021-05-04T08:58:00.000000000","2021-05-04T15:58:00.000000000",4871,50.64167]
["2021-05-04T08:58:00.000000000","2021-05-04T15:58:00.000000000",4857,0.054]
["2021-05-04T08:58:00.000000000","2021-05-04T15:58:00.000000000",4862,779.9769]
["2021-05-04T08:59:00.000000000","2021-05-04T15:59:00.000000000",4849,332.1833]
["2021-05-04T08:59:00.000000000","2021-05-04T15:59:00.000000000",4853,8.063862]
["2021-05-04T08:59:00.000000000","2021-05-04T15:59:00.000000000",4867,45.88333]
["2021-05-04T08:59:00.000000000","2021-05-04T15:59:00.000000000",4871,50.24166]
["2021-05-04T08:59:00.000000000","2021-05-04T15:59:00.000000000",4857,0.054]
["2021-05-04T08:59:00.000000000","2021-05-04T15:59:00.000000000",4862,782.8337]
["2021-05-04T09:00:00.000000000","2021-05-04T16:00:00.000000000",4849,333.2]
["2021-05-04T09:00:00.000000000","2021-05-04T16:00:00.000000000",4853,8.117876]
["2021-05-04T09:00:00.000000000","2021-05-04T16:00:00.000000000",4867,45.25]
["2021-05-04T09:00:00.000000000","2021-05-04T16:00:00.000000000",4871,49.64167]
["2021-05-04T09:00:00.000000000","2021-05-04T16:00:00.000000000",4857,0.054]
["2021-05-04T09:00:00.000000000","2021-05-04T16:00:00.000000000",4862,785.5344]
["2021-05-04T09:01:00.000000000","2021-05-04T16:01:00.000000000",4849,333.2166]
["2021-05-04T09:01:00.000000000","2021-05-04T16:01:00.000000000",4853,8.159655]
["2021-05-04T09:01:00.000000000","2021-05-04T16:01:00.000000000",4867,45.23333]
["2021-05-04T09:01:00.000000000","2021-05-04T16:01:00.000000000",4871,49.68333]
["2021-05-04T09:01:00.000000000","2021-05-04T16:01:00.000000000",4857,0.054]
["2021-05-04T09:01:00.000000000","2021-05-04T16:01:00.000000000",4862,789.0567]
["2021-05-04T09:02:00.000000000","2021-05-04T16:02:00.000000000",4849,333.2333]
["2021-05-04T09:02:00.000000000","2021-05-04T16:02:00.000000000",4853,8.192126]
["2021-05-04T09:02:00.000000000","2021-05-04T16:02:00.000000000",4867,45.14166]
["2021-05-04T09:02:00.000000000","2021-05-04T16:02:00.000000000",4871,49.425]
["2021-05-04T09:02:00.000000000","2021-05-04T16:02:00.000000000",4857,0.054]
["2021-05-04T09:02:00.000000000","2021-05-04T16:02:00.000000000",4862,791.9947]
["2021-05-04T09:03:00.000000000","2021-05-04T16:03:00.000000000",4849,332.9]
["2021-05-04T09:03:00.000000000","2021-05-04T16:03:00.000000000",4853,8.224364]
["2021-05-04T09:03:00.000000000","2021-05-04T16:03:00.000000000",4867,45.16667]
["2021-05-04T09:03:00.000000000","2021-05-04T16:03:00.000000000",4871,49.51666]
["2021-05-04T09:03:00.000000000","2021-05-04T16:03:00.000000000",4857,0.054]
["2021-05-04T09:03:00.000000000","2021-05-04T16:03:00.000000000",4862,795.6883]
["2021-05-04T09:04:00.000000000","2021-05-04T16:04:00.000000000",4849,332.15]
["2021-05-04T09:04:00.000000000","2021-05-04T16:04:00.000000000",4853,8.253016]
["2021-05-04T09:04:00.000000000","2021-05-04T16:04:00.000000000",4867,44.65]
["2021-05-04T09:04:00.000000000","2021-05-04T16:04:00.000000000",4871,49.34166]
["2021-05-04T09:04:00.000000000","2021-05-04T16:04:00.000000000",4857,0.054]
["2021-05-04T09:04:00.000000000","2021-05-04T16:04:00.000000000",4862,799.2993]
["2021-05-04T09:05:00.000000000","2021-05-04T16:05:00.000000000",4849,332.0167]
["2021-05-04T09:05:00.000000000","2021-05-04T16:05:00.000000000",4853,8.282149]
["2021-05-04T09:05:00.000000000","2021-05-04T16:05:00.000000000",4867,44.35833]
["2021-05-04T09:05:00.000000000","2021-05-04T16:05:00.000000000",4871,49.75833]
["2021-05-04T09:05:00.000000000","2021-05-04T16:05:00.000000000",4857,0.054]
["2021-05-04T09:05:00.000000000","2021-05-04T16:05:00.000000000",4862,802.1902]
["2021-05-04T09:06:00.000000000","2021-05-04T16:06:00.000000000",4849,333.2333]
["2021-05-04T09:06:00.000000000","2021-05-04T16:06:00.000000000",4853,8.295358]
["2021-05-04T09:06:00.000000000","2021-05-04T16:06:00.000000000",4867,44.41667]
["2021-05-04T09:06:00.000000000","2021-05-04T16:06:00.000000000",4871,49.91667]
["2021-05-04T09:06:00.000000000","2021-05-04T16:06:00.000000000",4857,0.054]
["2021-05-04T09:06:00.000000000","2021-05-04T16:06:00.000000000",4862,805.2626]
["2021-05-04T09:07:00.000000000","2021-05-04T16:07:00.000000000",4849,330.5]
["2021-05-04T09:07:00.000000000","2021-05-04T16:07:00.000000000",4853,8.335132]
["2021-05-04T09:07:00.000000000","2021-05-04T16:07:00.000000000",4867,43.74166]
["2021-05-04T09:07:00.000000000","2021-05-04T16:07:00.000000000",4871,49.58333]
["2021-05-04T09:07:00.000000000","2021-05-04T16:07:00.000000000",4857,0.054]
["2021-05-04T09:07:00.000000000","2021-05-04T16:07:00.000000000",4862,808.145]
["2021-05-04T09:08:00.000000000","2021-05-04T16:08:00.000000000",4849,332.0333]
["2021-05-04T09:08:00.000000000","2021-05-04T16:08:00.000000000",4853,8.361864]
["2021-05-04T09:08:00.000000000","2021-05-04T16:08:00.000000000",4867,43.725]
["2021-05-04T09:08:00.000000000","2021-05-04T16:08:00.000000000",4871,49.74166]
["2021-05-04T09:08:00.000000000","2021-05-04T16:08:00.000000000",4857,0.054]
["2021-05-04T09:08:00.000000000","2021-05-04T16:08:00.000000000",4862,810.8564]
["2021-05-04T09:09:00.000000000","2021-05-04T16:09:00.000000000",4849,332.1167]
["2021-05-04T09:09:00.000000000","2021-05-04T16:09:00.000000000",4853,8.377278]
["2021-05-04T09:09:00.000000000","2021-05-04T16:09:00.000000000",4867,44.20833]
["2021-05-04T09:09:00.000000000","2021-05-04T16:09:00.000000000",4871,50.18333]
["2021-05-04T09:09:00.000000000","2021-05-04T16:09:00.000000000",4857,0.054]
["2021-05-04T09:09:00.000000000","2021-05-04T16:09:00.000000000",4862,813.9324]
["2021-05-04T09:10:00.000000000","2021-05-04T16:10:00.000000000",4849,331.0333]
["2021-05-04T09:10:00.000000000","2021-05-04T16:10:00.000000000",4853,8.384089]
["2021-05-04T09:10:00.000000000","2021-05-04T16:10:00.000000000",4867,45.40833]
["2021-05-04T09:10:00.000000000","2021-05-04T16:10:00.000000000",4871,51.11666]
["2021-05-04T09:10:00.000000000","2021-05-04T16:10:00.000000000",4857,0.054]
["2021-05-04T09:10:00.000000000","2021-05-04T16:10:00.000000000",4862,816.7603]
["2021-05-04T09:11:00.000000000","2021-05-04T16:11:00.000000000",4849,329.8833]
["2021-05-04T09:11:00.000000000","2021-05-04T16:11:00.000000000",4853,8.388536]
["2021-05-04T09:11:00.000000000","2021-05-04T16:11:00.000000000",4867,46.22499]
["2021-05-04T09:11:00.000000000","2021-05-04T16:11:00.000000000",4871,51.54167]
["2021-05-04T09:11:00.000000000","2021-05-04T16:11:00.000000000",4857,0.054]
["2021-05-04T09:11:00.000000000","2021-05-04T16:11:00.000000000",4862,820.1192]
["2021-05-04T09:12:00.000000000","2021-05-04T16:12:00.000000000",4849,328.5667]
["2021-05-04T09:12:00.000000000","2021-05-04T16:12:00.000000000",4853,8.399388]
["2021-05-04T09:12:00.000000000","2021-05-04T16:12:00.000000000",4867,46.48333]
["2021-05-04T09:12:00.000000000","2021-05-04T16:12:00.000000000",4871,51.56667]
["2021-05-04T09:12:00.000000000","2021-05-04T16:12:00.000000000",4857,0.054]
["2021-05-04T09:12:00.000000000","2021-05-04T16:12:00.000000000",4862,822.9663]
["2021-05-04T09:13:00.000000000","2021-05-04T16:13:00.000000000",4849,327.4]
["2021-05-04T09:13:00.000000000","2021-05-04T16:13:00.000000000",4853,8.424058]
["2021-05-04T09:13:00.000000000","2021-05-04T16:13:00.000000000",4867,47.09166]
["2021-05-04T09:13:00.000000000","2021-05-04T16:13:00.000000000",4871,52.0]
["2021-05-04T09:13:00.000000000","2021-05-04T16:13:00.000000000",4857,0.054]
["2021-05-04T09:13:00.000000000","2021-05-04T16:13:00.000000000",4862,825.8535]
["2021-05-04T09:14:00.000000000","2021-05-04T16:14:00.000000000",4849,329.1]
["2021-05-04T09:14:00.000000000","2021-05-04T16:14:00.000000000",4853,8.448266]
["2021-05-04T09:14:00.000000000","2021-05-04T16:14:00.000000000",4867,47.15833]
["2021-05-04T09:14:00.000000000","2021-05-04T16:14:00.000000000",4871,51.925]
["2021-05-04T09:14:00.000000000","2021-05-04T16:14:00.000000000",4857,0.054]
["2021-05-04T09:14:00.000000000","2021-05-04T16:14:00.000000000",4862,828.7943]
["2021-05-04T09:15:00.000000000","2021-05-04T16:15:00.000000000",4849,328.95]
["2021-05-04T09:15:00.000000000","2021-05-04T16:15:00.000000000",4853,8.479823]
["2021-05-04T09:15:00.000000000","2021-05-04T16:15:00.000000000",4867,47.0]
["2021-05-04T09:15:00.000000000","2021-05-04T16:15:00.000000000",4871,52.175]
["2021-05-04T09:15:00.000000000","2021-05-04T16:15:00.000000000",4857,0.054]
["2021-05-04T09:15:00.000000000","2021-05-04T16:15:00.000000000",4862,831.7509]
["2021-05-04T09:16:00.000000000","2021-05-04T16:16:00.000000000",4849,328.0]
["2021-05-04T09:16:00.000000000","2021-05-04T16:16:00.000000000",4853,8.506396]
["2021-05-04T09:16:00.000000000","2021-05-04T16:16:00.000000000",4867,46.83333]
["2021-05-04T09:16:00.000000000","2021-05-04T16:16:00.000000000",4871,52.44167]
["2021-05-04T09:16:00.000000000","2021-05-04T16:16:00.000000000",4857,0.054]
["2021-05-04T09:16:00.000000000","2021-05-04T16:16:00.000000000",4862,834.8606]
["2021-05-04T09:17:00.000000000","2021-05-04T16:17:00.000000000",4849,326.8]
["2021-05-04T09:17:00.000000000","2021-05-04T16:17:00.000000000",4853,8.514357]
["2021-05-04T09:17:00.000000000","2021-05-04T16:17:00.000000000",4867,47.54167]
["2021-05-04T09:17:00.000000000","2021-05-04T16:17:00.000000000",4871,52.74166]
["2021-05-04T09:17:00.000000000","2021-05-04T16:17:00.000000000",4857,0.054]
["2021-05-04T09:17:00.000000000","2021-05-04T16:17:00.000000000",4862,837.6614]
["2021-05-04T09:18:00.000000000","2021-05-04T16:18:00.000000000",4849,329.5]
["2021-05-04T09:18:00.000000000","2021-05-04T16:18:00.000000000",4853,8.556294]
["2021-05-04T09:18:00.000000000","2021-05-04T16:18:00.000000000",4867,46.86666]
["2021-05-04T09:18:00.000000000","2021-05-04T16:18:00.000000000",4871,52.13333]
["2021-05-04T09:18:00.000000000","2021-05-04T16:18:00.000000000",4857,0.054]
["2021-05-04T09:18:00.000000000","2021-05-04T16:18:00.000000000",4862,840.456]
["2021-05-04T09:19:00.000000000","2021-05-04T16:19:00.000000000",4849,328.0167]
["2021-05-04T09:19:00.000000000","2021-05-04T16:19:00.000000000",4853,8.600383]
["2021-05-04T09:19:00.000000000","2021-05-04T16:19:00.000000000",4867,46.9]
["2021-05-04T09:19:00.000000000","2021-05-04T16:19:00.000000000",4871,52.125]
["2021-05-04T09:19:00.000000000","2021-05-04T16:19:00.000000000",4857,0.054]
["2021-05-04T09:19:00.000000000","2021-05-04T16:19:00.000000000",4862,843.3118]
["2021-05-04T09:20:00.000000000","2021-05-04T16:20:00.000000000",4849,327.6333]
["2021-05-04T09:20:00.000000000","2021-05-04T16:20:00.000000000",4853,8.620036]
["2021-05-04T09:20:00.000000000","2021-05-04T16:20:00.000000000",4867,47.34166]
["2021-05-04T09:20:00.000000000","2021-05-04T16:20:00.000000000",4871,52.23333]
["2021-05-04T09:20:00.000000000","2021-05-04T16:20:00.000000000",4857,0.054]
["2021-05-04T09:20:00.000000000","2021-05-04T16:20:00.000000000",4862,846.1816]
["2021-05-04T09:21:00.000000000","2021-05-04T16:21:00.000000000",4849,328.9167]
["2021-05-04T09:21:00.000000000","2021-05-04T16:21:00.000000000",4853,8.647327]
["2021-05-04T09:21:00.000000000","2021-05-04T16:21:00.000000000",4867,47.09166]
["2021-05-04T09:21:00.000000000","2021-05-04T16:21:00.000000000",4871,52.19167]
["2021-05-04T09:21:00.000000000","2021-05-04T16:21:00.000000000",4857,0.054]
["2021-05-04T09:21:00.000000000","2021-05-04T16:21:00.000000000",4862,848.834]
["2021-05-04T09:22:00.000000000","2021-05-04T16:22:00.000000000",4849,328.3]
["2021-05-04T09:22:00.000000000","2021-05-04T16:22:00.000000000",4853,8.681085]
["2021-05-04T09:22:00.000000000","2021-05-04T16:22:00.000000000",4867,46.95833]
["2021-05-04T09:22:00.000000000","2021-05-04T16:22:00.000000000",4871,52.39166]
["2021-05-04T09:22:00.000000000","2021-05-04T16:22:00.000000000",4857,0.054]
["2021-05-04T09:22:00.000000000","2021-05-04T16:22:00.000000000",4862,851.7993]
["2021-05-04T09:23:00.000000000","2021-05-04T16:23:00.000000000",4849,327.2333]
["2021-05-04T09:23:00.000000000","2021-05-04T16:23:00.000000000",4853,8.68801]
["2021-05-04T09:23:00.000000000","2021-05-04T16:23:00.000000000",4867,47.20833]
["2021-05-04T09:23:00.000000000","2021-05-04T16:23:00.000000000",4871,53.11666]
["2021-05-04T09:23:00.000000000","2021-05-04T16:23:00.000000000",4857,0.054]
["2021-05-04T09:23:00.000000000","2021-05-04T16:23:00.000000000",4862,854.3616]
["2021-05-04T09:24:00.000000000","2021-05-04T16:24:00.000000000",4849,327.6667]
["2021-05-04T09:24:00.000000000","2021-05-04T16:24:00.000000000",4853,8.694304]
["2021-05-04T09:24:00.000000000","2021-05-04T16:24:00.000000000",4867,47.375]
["2021-05-04T09:24:00.000000000","2021-05-04T16:24:00.000000000",4871,53.26666]
["2021-05-04T09:24:00.000000000","2021-05-04T16:24:00.000000000",4857,0.054]
["2021-05-04T09:24:00.000000000","2021-05-04T16:24:00.000000000",4862,857.2334]
["2021-05-04T09:25:00.000000000","2021-05-04T16:25:00.000000000",4849,326.35]
["2021-05-04T09:25:00.000000000","2021-05-04T16:25:00.000000000",4853,8.708844]
["2021-05-04T09:25:00.000000000","2021-05-04T16:25:00.000000000",4867,47.625]
["2021-05-04T09:25:00.000000000","2021-05-04T16:25:00.000000000",4871,53.65]
["2021-05-04T09:25:00.000000000","2021-05-04T16:25:00.000000000",4857,0.054]
["2021-05-04T09:25:00.000000000","2021-05-04T16:25:00.000000000",4862,859.7598]
["2021-05-04T09:26:00.000000000","2021-05-04T16:26:00.000000000",4849,327.2166]
["2021-05-04T09:26:00.000000000","2021-05-04T16:26:00.000000000",4853,8.742349]
["2021-05-04T09:26:00.000000000","2021-05-04T16:26:00.000000000",4867,47.44167]
["2021-05-04T09:26:00.000000000","2021-05-04T16:26:00.000000000",4871,53.125]
["2021-05-04T09:26:00.000000000","2021-05-04T16:26:00.000000000",4857,0.054]
["2021-05-04T09:26:00.000000000","2021-05-04T16:26:00.000000000",4862,862.9383]
["2021-05-04T09:27:00.000000000","2021-05-04T16:27:00.000000000",4849,326.45]
["2021-05-04T09:27:00.000000000","2021-05-04T16:27:00.000000000",4853,8.776464]
["2021-05-04T09:27:00.000000000","2021-05-04T16:27:00.000000000",4867,47.5]
["2021-05-04T09:27:00.000000000","2021-05-04T16:27:00.000000000",4871,52.76667]
["2021-05-04T09:27:00.000000000","2021-05-04T16:27:00.000000000",4857,0.054]
["2021-05-04T09:27:00.000000000","2021-05-04T16:27:00.000000000",4862,789.7781]
["2021-05-04T09:28:00.000000000","2021-05-04T16:28:00.000000000",4849,326.3]
["2021-05-04T09:28:00.000000000","2021-05-04T16:28:00.000000000",4853,8.777828]
["2021-05-04T09:28:00.000000000","2021-05-04T16:28:00.000000000",4867,48.23333]
["2021-05-04T09:28:00.000000000","2021-05-04T16:28:00.000000000",4871,53.59166]
["2021-05-04T09:28:00.000000000","2021-05-04T16:28:00.000000000",4857,0.054]
["2021-05-04T09:28:00.000000000","2021-05-04T16:28:00.000000000",4862,869.2659]
["2021-05-04T09:29:00.000000000","2021-05-04T16:29:00.000000000",4849,325.6]
["2021-05-04T09:29:00.000000000","2021-05-04T16:29:00.000000000",4853,8.778928]
["2021-05-04T09:29:00.000000000","2021-05-04T16:29:00.000000000",4867,48.01667]
["2021-05-04T09:29:00.000000000","2021-05-04T16:29:00.000000000",4871,53.625]
["2021-05-04T09:29:00.000000000","2021-05-04T16:29:00.000000000",4857,0.054]
["2021-05-04T09:29:00.000000000","2021-05-04T16:29:00.000000000",4862,873.6672]
["2021-05-04T09:30:00.000000000","2021-05-04T16:30:00.000000000",4849,326.5334]
["2021-05-04T09:30:00.000000000","2021-05-04T16:30:00.000000000",4853,8.824233]
["2021-05-04T09:30:00.000000000","2021-05-04T16:30:00.000000000",4867,47.575]
["2021-05-04T09:30:00.000000000","2021-05-04T16:30:00.000000000",4871,53.14166]
["2021-05-04T09:30:00.000000000","2021-05-04T16:30:00.000000000",4857,0.054]
["2021-05-04T09:30:00.000000000","2021-05-04T16:30:00.000000000",4862,876.2021]
["2021-05-04T09:31:00.000000000","2021-05-04T16:31:00.000000000",4849,326.9167]
["2021-05-04T09:31:00.000000000","2021-05-04T16:31:00.000000000",4853,8.857496]
["2021-05-04T09:31:00.000000000","2021-05-04T16:31:00.000000000",4867,47.70833]
["2021-05-04T09:31:00.000000000","2021-05-04T16:31:00.000000000",4871,53.03333]
["2021-05-04T09:31:00.000000000","2021-05-04T16:31:00.000000000",4857,0.054]
["2021-05-04T09:31:00.000000000","2021-05-04T16:31:00.000000000",4862,878.5803]
["2021-05-04T09:32:00.000000000","2021-05-04T16:32:00.000000000",4849,327.0333]
["2021-05-04T09:32:00.000000000","2021-05-04T16:32:00.000000000",4853,8.888681]
["2021-05-04T09:32:00.000000000","2021-05-04T16:32:00.000000000",4867,47.58333]
["2021-05-04T09:32:00.000000000","2021-05-04T16:32:00.000000000",4871,52.65833]
["2021-05-04T09:32:00.000000000","2021-05-04T16:32:00.000000000",4857,0.054]
["2021-05-04T09:32:00.000000000","2021-05-04T16:32:00.000000000",4862,881.6394]
["2021-05-04T09:33:00.000000000","2021-05-04T16:33:00.000000000",4849,326.45]
["2021-05-04T09:33:00.000000000","2021-05-04T16:33:00.000000000",4853,8.911855]
["2021-05-04T09:33:00.000000000","2021-05-04T16:33:00.000000000",4867,47.25]
["2021-05-04T09:33:00.000000000","2021-05-04T16:33:00.000000000",4871,52.48333]
["2021-05-04T09:33:00.000000000","2021-05-04T16:33:00.000000000",4857,0.054]
["2021-05-04T09:33:00.000000000","2021-05-04T16:33:00.000000000",4862,884.0012]
["2021-05-04T09:34:00.000000000","2021-05-04T16:34:00.000000000",4849,326.0334]
["2021-05-04T09:34:00.000000000","2021-05-04T16:34:00.000000000",4853,8.928073]
["2021-05-04T09:34:00.000000000","2021-05-04T16:34:00.000000000",4867,47.125]
["2021-05-04T09:34:00.000000000","2021-05-04T16:34:00.000000000",4871,52.55]
["2021-05-04T09:34:00.000000000","2021-05-04T16:34:00.000000000",4857,0.054]
["2021-05-04T09:34:00.000000000","2021-05-04T16:34:00.000000000",4862,886.541]
["2021-05-04T09:35:00.000000000","2021-05-04T16:35:00.000000000",4849,327.2667]
["2021-05-04T09:35:00.000000000","2021-05-04T16:35:00.000000000",4853,8.940043]
["2021-05-04T09:35:00.000000000","2021-05-04T16:35:00.000000000",4867,47.05]
["2021-05-04T09:35:00.000000000","2021-05-04T16:35:00.000000000",4871,52.84166]
["2021-05-04T09:35:00.000000000","2021-05-04T16:35:00.000000000",4857,0.054]
["2021-05-04T09:35:00.000000000","2021-05-04T16:35:00.000000000",4862,888.8355]
["2021-05-04T09:36:00.000000000","2021-05-04T16:36:00.000000000",4849,325.8667]
["2021-05-04T09:36:00.000000000","2021-05-04T16:36:00.000000000",4853,8.93805]
["2021-05-04T09:36:00.000000000","2021-05-04T16:36:00.000000000",4867,47.97499]
["2021-05-04T09:36:00.000000000","2021-05-04T16:36:00.000000000",4871,53.59166]
["2021-05-04T09:36:00.000000000","2021-05-04T16:36:00.000000000",4857,0.054]
["2021-05-04T09:36:00.000000000","2021-05-04T16:36:00.000000000",4862,890.9682]
["2021-05-04T09:37:00.000000000","2021-05-04T16:37:00.000000000",4849,325.2166]
["2021-05-04T09:37:00.000000000","2021-05-04T16:37:00.000000000",4853,8.956819]
["2021-05-04T09:37:00.000000000","2021-05-04T16:37:00.000000000",4867,48.09999]
["2021-05-04T09:37:00.000000000","2021-05-04T16:37:00.000000000",4871,53.25833]
["2021-05-04T09:37:00.000000000","2021-05-04T16:37:00.000000000",4857,0.054]
["2021-05-04T09:37:00.000000000","2021-05-04T16:37:00.000000000",4862,893.1123]
["2021-05-04T09:38:00.000000000","2021-05-04T16:38:00.000000000",4849,325.5333]
["2021-05-04T09:38:00.000000000","2021-05-04T16:38:00.000000000",4853,8.980823]
["2021-05-04T09:38:00.000000000","2021-05-04T16:38:00.000000000",4867,48.24166]
["2021-05-04T09:38:00.000000000","2021-05-04T16:38:00.000000000",4871,53.45833]
["2021-05-04T09:38:00.000000000","2021-05-04T16:38:00.000000000",4857,0.054]
["2021-05-04T09:38:00.000000000","2021-05-04T16:38:00.000000000",4862,895.8957]
["2021-05-04T09:39:00.000000000","2021-05-04T16:39:00.000000000",4849,325.9333]
["2021-05-04T09:39:00.000000000","2021-05-04T16:39:00.000000000",4853,9.015799]
["2021-05-04T09:39:00.000000000","2021-05-04T16:39:00.000000000",4867,48.56667]
["2021-05-04T09:39:00.000000000","2021-05-04T16:39:00.000000000",4871,53.21666]
["2021-05-04T09:39:00.000000000","2021-05-04T16:39:00.000000000",4857,0.054]
["2021-05-04T09:39:00.000000000","2021-05-04T16:39:00.000000000",4862,898.2194]
["2021-05-04T09:40:00.000000000","2021-05-04T16:40:00.000000000",4849,326.1667]
["2021-05-04T09:40:00.000000000","2021-05-04T16:40:00.000000000",4853,9.015678]
["2021-05-04T09:40:00.000000000","2021-05-04T16:40:00.000000000",4867,49.28333]
["2021-05-04T09:40:00.000000000","2021-05-04T16:40:00.000000000",4871,53.725]
["2021-05-04T09:40:00.000000000","2021-05-04T16:40:00.000000000",4857,0.054]
["2021-05-04T09:40:00.000000000","2021-05-04T16:40:00.000000000",4862,900.7247]
["2021-05-04T09:41:00.000000000","2021-05-04T16:41:00.000000000",4849,323.6167]
["2021-05-04T09:41:00.000000000","2021-05-04T16:41:00.000000000",4853,9.009754]
["2021-05-04T09:41:00.000000000","2021-05-04T16:41:00.000000000",4867,50.05]
["2021-05-04T09:41:00.000000000","2021-05-04T16:41:00.000000000",4871,54.36666]
["2021-05-04T09:41:00.000000000","2021-05-04T16:41:00.000000000",4857,0.054]
["2021-05-04T09:41:00.000000000","2021-05-04T16:41:00.000000000",4862,903.6238]
["2021-05-04T09:42:00.000000000","2021-05-04T16:42:00.000000000",4849,322.1333]
["2021-05-04T09:42:00.000000000","2021-05-04T16:42:00.000000000",4853,9.008986]
["2021-05-04T09:42:00.000000000","2021-05-04T16:42:00.000000000",4867,50.675]
["2021-05-04T09:42:00.000000000","2021-05-04T16:42:00.000000000",4871,55.0]
["2021-05-04T09:42:00.000000000","2021-05-04T16:42:00.000000000",4857,0.054]
["2021-05-04T09:42:00.000000000","2021-05-04T16:42:00.000000000",4862,906.0239]
["2021-05-04T09:43:00.000000000","2021-05-04T16:43:00.000000000",4849,321.8833]
["2021-05-04T09:43:00.000000000","2021-05-04T16:43:00.000000000",4853,9.038191]
["2021-05-04T09:43:00.000000000","2021-05-04T16:43:00.000000000",4867,50.475]
["2021-05-04T09:43:00.000000000","2021-05-04T16:43:00.000000000",4871,54.61666]
["2021-05-04T09:43:00.000000000","2021-05-04T16:43:00.000000000",4857,0.054]
["2021-05-04T09:43:00.000000000","2021-05-04T16:43:00.000000000",4862,908.4327]
["2021-05-04T09:44:00.000000000","2021-05-04T16:44:00.000000000",4849,322.9333]
["2021-05-04T09:44:00.000000000","2021-05-04T16:44:00.000000000",4853,9.099041]
["2021-05-04T09:44:00.000000000","2021-05-04T16:44:00.000000000",4867,49.775]
["2021-05-04T09:44:00.000000000","2021-05-04T16:44:00.000000000",4871,53.90833]
["2021-05-04T09:44:00.000000000","2021-05-04T16:44:00.000000000",4857,0.054]
["2021-05-04T09:44:00.000000000","2021-05-04T16:44:00.000000000",4862,911.6487]
["2021-05-04T09:45:00.000000000","2021-05-04T16:45:00.000000000",4849,323.6]
["2021-05-04T09:45:00.000000000","2021-05-04T16:45:00.000000000",4853,9.133416]
["2021-05-04T09:45:00.000000000","2021-05-04T16:45:00.000000000",4867,49.5]
["2021-05-04T09:45:00.000000000","2021-05-04T16:45:00.000000000",4871,53.65]
["2021-05-04T09:45:00.000000000","2021-05-04T16:45:00.000000000",4857,0.054]
["2021-05-04T09:45:00.000000000","2021-05-04T16:45:00.000000000",4862,914.0541]
["2021-05-04T09:46:00.000000000","2021-05-04T16:46:00.000000000",4849,323.1333]
["2021-05-04T09:46:00.000000000","2021-05-04T16:46:00.000000000",4853,9.166457]
["2021-05-04T09:46:00.000000000","2021-05-04T16:46:00.000000000",4867,49.15]
["2021-05-04T09:46:00.000000000","2021-05-04T16:46:00.000000000",4871,53.58333]
["2021-05-04T09:46:00.000000000","2021-05-04T16:46:00.000000000",4857,0.054]
["2021-05-04T09:46:00.000000000","2021-05-04T16:46:00.000000000",4862,916.7973]
["2021-05-04T09:47:00.000000000","2021-05-04T16:47:00.000000000",4849,324.2667]
["2021-05-04T09:47:00.000000000","2021-05-04T16:47:00.000000000",4853,9.200484]
["2021-05-04T09:47:00.000000000","2021-05-04T16:47:00.000000000",4867,48.925]
["2021-05-04T09:47:00.000000000","2021-05-04T16:47:00.000000000",4871,53.4]
["2021-05-04T09:47:00.000000000","2021-05-04T16:47:00.000000000",4857,0.054]
["2021-05-04T09:47:00.000000000","2021-05-04T16:47:00.000000000",4862,918.4929]
["2021-05-04T09:48:00.000000000","2021-05-04T16:48:00.000000000",4849,324.5667]
["2021-05-04T09:48:00.000000000","2021-05-04T16:48:00.000000000",4853,9.224525]
["2021-05-04T09:48:00.000000000","2021-05-04T16:48:00.000000000",4867,48.90833]
["2021-05-04T09:48:00.000000000","2021-05-04T16:48:00.000000000",4871,53.28333]
["2021-05-04T09:48:00.000000000","2021-05-04T16:48:00.000000000",4857,0.054]
["2021-05-04T09:48:00.000000000","2021-05-04T16:48:00.000000000",4862,920.5579]
["2021-05-04T09:49:00.000000000","2021-05-04T16:49:00.000000000",4849,324.8333]
["2021-05-04T09:49:00.000000000","2021-05-04T16:49:00.000000000",4853,9.250382]
["2021-05-04T09:49:00.000000000","2021-05-04T16:49:00.000000000",4867,48.94167]
["2021-05-04T09:49:00.000000000","2021-05-04T16:49:00.000000000",4871,53.55]
["2021-05-04T09:49:00.000000000","2021-05-04T16:49:00.000000000",4857,0.054]
["2021-05-04T09:49:00.000000000","2021-05-04T16:49:00.000000000",4862,923.1101]
["2021-05-04T09:50:00.000000000","2021-05-04T16:50:00.000000000",4849,324.4666]
["2021-05-04T09:50:00.000000000","2021-05-04T16:50:00.000000000",4853,9.260444]
["2021-05-04T09:50:00.000000000","2021-05-04T16:50:00.000000000",4867,49.48333]
["2021-05-04T09:50:00.000000000","2021-05-04T16:50:00.000000000",4871,53.88333]
["2021-05-04T09:50:00.000000000","2021-05-04T16:50:00.000000000",4857,0.054]
["2021-05-04T09:50:00.000000000","2021-05-04T16:50:00.000000000",4862,925.3047]
["2021-05-04T09:51:00.000000000","2021-05-04T16:51:00.000000000",4849,323.75]
["2021-05-04T09:51:00.000000000","2021-05-04T16:51:00.000000000",4853,9.246461]
["2021-05-04T09:51:00.000000000","2021-05-04T16:51:00.000000000",4867,50.69167]
["2021-05-04T09:51:00.000000000","2021-05-04T16:51:00.000000000",4871,55.05]
["2021-05-04T09:51:00.000000000","2021-05-04T16:51:00.000000000",4857,0.054]
["2021-05-04T09:51:00.000000000","2021-05-04T16:51:00.000000000",4862,927.2883]
["2021-05-04T09:52:00.000000000","2021-05-04T16:52:00.000000000",4849,322.0]
["2021-05-04T09:52:00.000000000","2021-05-04T16:52:00.000000000",4853,9.227094]
["2021-05-04T09:52:00.000000000","2021-05-04T16:52:00.000000000",4867,51.95]
["2021-05-04T09:52:00.000000000","2021-05-04T16:52:00.000000000",4871,56.00833]
["2021-05-04T09:52:00.000000000","2021-05-04T16:52:00.000000000",4857,0.054]
["2021-05-04T09:52:00.000000000","2021-05-04T16:52:00.000000000",4862,929.445]
["2021-05-04T09:53:00.000000000","2021-05-04T16:53:00.000000000",4849,320.9667]
["2021-05-04T09:53:00.000000000","2021-05-04T16:53:00.000000000",4853,9.198539]
["2021-05-04T09:53:00.000000000","2021-05-04T16:53:00.000000000",4867,53.075]
["2021-05-04T09:53:00.000000000","2021-05-04T16:53:00.000000000",4871,56.98333]
["2021-05-04T09:53:00.000000000","2021-05-04T16:53:00.000000000",4857,0.054]
["2021-05-04T09:53:00.000000000","2021-05-04T16:53:00.000000000",4862,931.8394]
["2021-05-04T09:54:00.000000000","2021-05-04T16:54:00.000000000",4849,319.4666]
["2021-05-04T09:54:00.000000000","2021-05-04T16:54:00.000000000",4853,9.180339]
["2021-05-04T09:54:00.000000000","2021-05-04T16:54:00.000000000",4867,53.7]
["2021-05-04T09:54:00.000000000","2021-05-04T16:54:00.000000000",4871,57.58333]
["2021-05-04T09:54:00.000000000","2021-05-04T16:54:00.000000000",4857,0.054]
["2021-05-04T09:54:00.000000000","2021-05-04T16:54:00.000000000",4862,933.8542]
["2021-05-04T09:55:00.000000000","2021-05-04T16:55:00.000000000",4849,318.15]
["2021-05-04T09:55:00.000000000","2021-05-04T16:55:00.000000000",4853,9.178302]
["2021-05-04T09:55:00.000000000","2021-05-04T16:55:00.000000000",4867,54.18333]
["2021-05-04T09:55:00.000000000","2021-05-04T16:55:00.000000000",4871,58.05]
["2021-05-04T09:55:00.000000000","2021-05-04T16:55:00.000000000",4857,0.054]
["2021-05-04T09:55:00.000000000","2021-05-04T16:55:00.000000000",4862,935.8897]
["2021-05-04T09:56:00.000000000","2021-05-04T16:56:00.000000000",4849,316.8]
["2021-05-04T09:56:00.000000000","2021-05-04T16:56:00.000000000",4853,9.170071]
["2021-05-04T09:56:00.000000000","2021-05-04T16:56:00.000000000",4867,54.175]
["2021-05-04T09:56:00.000000000","2021-05-04T16:56:00.000000000",4871,58.49166]
["2021-05-04T09:56:00.000000000","2021-05-04T16:56:00.000000000",4857,0.054]
["2021-05-04T09:56:00.000000000","2021-05-04T16:56:00.000000000",4862,937.9943]
["2021-05-04T09:57:00.000000000","2021-05-04T16:57:00.000000000",4849,316.6667]
["2021-05-04T09:57:00.000000000","2021-05-04T16:57:00.000000000",4853,9.18311]
["2021-05-04T09:57:00.000000000","2021-05-04T16:57:00.000000000",4867,54.2]
["2021-05-04T09:57:00.000000000","2021-05-04T16:57:00.000000000",4871,58.39166]
["2021-05-04T09:57:00.000000000","2021-05-04T16:57:00.000000000",4857,0.054]
["2021-05-04T09:57:00.000000000","2021-05-04T16:57:00.000000000",4862,939.8762]
["2021-05-04T09:58:00.000000000","2021-05-04T16:58:00.000000000",4849,318.3833]
["2021-05-04T09:58:00.000000000","2021-05-04T16:58:00.000000000",4853,9.246615]
["2021-05-04T09:58:00.000000000","2021-05-04T16:58:00.000000000",4867,52.925]
["2021-05-04T09:58:00.000000000","2021-05-04T16:58:00.000000000",4871,57.38333]
["2021-05-04T09:58:00.000000000","2021-05-04T16:58:00.000000000",4857,0.054]
["2021-05-04T09:58:00.000000000","2021-05-04T16:58:00.000000000",4862,941.7028]
["2021-05-04T09:59:00.000000000","2021-05-04T16:59:00.000000000",4849,318.15]
["2021-05-04T09:59:00.000000000","2021-05-04T16:59:00.000000000",4853,9.293122]
["2021-05-04T09:59:00.000000000","2021-05-04T16:59:00.000000000",4867,52.10833]
["2021-05-04T09:59:00.000000000","2021-05-04T16:59:00.000000000",4871,56.95]
["2021-05-04T09:59:00.000000000","2021-05-04T16:59:00.000000000",4857,0.054]
["2021-05-04T09:59:00.000000000","2021-05-04T16:59:00.000000000",4862,944.3593]
["2021-05-04T10:00:00.000000000","2021-05-04T17:00:00.000000000",4849,319.8667]
["2021-05-04T10:00:00.000000000","2021-05-04T17:00:00.000000000",4853,9.338893]
["2021-05-04T10:00:00.000000000","2021-05-04T17:00:00.000000000",4867,51.425]
["2021-05-04T10:00:00.000000000","2021-05-04T17:00:00.000000000",4871,56.38333]
["2021-05-04T10:00:00.000000000","2021-05-04T17:00:00.000000000",4857,0.054]
["2021-05-04T10:00:00.000000000","2021-05-04T17:00:00.000000000",4862,945.9458]
["2021-05-04T10:01:00.000000000","2021-05-04T17:01:00.000000000",4849,320.2333]
["2021-05-04T10:01:00.000000000","2021-05-04T17:01:00.000000000",4853,9.387069]
["2021-05-04T10:01:00.000000000","2021-05-04T17:01:00.000000000",4867,51.14166]
["2021-05-04T10:01:00.000000000","2021-05-04T17:01:00.000000000",4871,55.96666]
["2021-05-04T10:01:00.000000000","2021-05-04T17:01:00.000000000",4857,0.054]
["2021-05-04T10:01:00.000000000","2021-05-04T17:01:00.000000000",4862,947.832]
["2021-05-04T10:02:00.000000000","2021-05-04T17:02:00.000000000",4849,320.1667]
["2021-05-04T10:02:00.000000000","2021-05-04T17:02:00.000000000",4853,9.398578]
["2021-05-04T10:02:00.000000000","2021-05-04T17:02:00.000000000",4867,51.08333]
["2021-05-04T10:02:00.000000000","2021-05-04T17:02:00.000000000",4871,56.2]
["2021-05-04T10:02:00.000000000","2021-05-04T17:02:00.000000000",4857,0.054]
["2021-05-04T10:02:00.000000000","2021-05-04T17:02:00.000000000",4862,949.4763]
["2021-05-04T10:03:00.000000000","2021-05-04T17:03:00.000000000",4849,320.6167]
["2021-05-04T10:03:00.000000000","2021-05-04T17:03:00.000000000",4853,9.416554]
["2021-05-04T10:03:00.000000000","2021-05-04T17:03:00.000000000",4867,50.85833]
["2021-05-04T10:03:00.000000000","2021-05-04T17:03:00.000000000",4871,56.26667]
["2021-05-04T10:03:00.000000000","2021-05-04T17:03:00.000000000",4857,0.054]
["2021-05-04T10:03:00.000000000","2021-05-04T17:03:00.000000000",4862,951.5478]
["2021-05-04T10:04:00.000000000","2021-05-04T17:04:00.000000000",4849,321.9167]
["2021-05-04T10:04:00.000000000","2021-05-04T17:04:00.000000000",4853,9.42913]
["2021-05-04T10:04:00.000000000","2021-05-04T17:04:00.000000000",4867,50.84166]
["2021-05-04T10:04:00.000000000","2021-05-04T17:04:00.000000000",4871,56.28333]
["2021-05-04T10:04:00.000000000","2021-05-04T17:04:00.000000000",4857,0.054]
["2021-05-04T10:04:00.000000000","2021-05-04T17:04:00.000000000",4862,953.0378]
["2021-05-04T10:05:00.000000000","2021-05-04T17:05:00.000000000",4849,320.55]
["2021-05-04T10:05:00.000000000","2021-05-04T17:05:00.000000000",4853,9.446045]
["2021-05-04T10:05:00.000000000","2021-05-04T17:05:00.000000000",4867,50.925]
["2021-05-04T10:05:00.000000000","2021-05-04T17:05:00.000000000",4871,56.275]
["2021-05-04T10:05:00.000000000","2021-05-04T17:05:00.000000000",4857,0.054]
["2021-05-04T10:05:00.000000000","2021-05-04T17:05:00.000000000",4862,954.8748]
["2021-05-04T10:06:00.000000000","2021-05-04T17:06:00.000000000",4849,317.5333]
["2021-05-04T10:06:00.000000000","2021-05-04T17:06:00.000000000",4853,9.465083]
["2021-05-04T10:06:00.000000000","2021-05-04T17:06:00.000000000",4867,50.8]
["2021-05-04T10:06:00.000000000","2021-05-04T17:06:00.000000000",4871,56.13333]
["2021-05-04T10:06:00.000000000","2021-05-04T17:06:00.000000000",4857,0.054]
["2021-05-04T10:06:00.000000000","2021-05-04T17:06:00.000000000",4862,956.8671]
["2021-05-04T10:07:00.000000000","2021-05-04T17:07:00.000000000",4849,320.5167]
["2021-05-04T10:07:00.000000000","2021-05-04T17:07:00.000000000",4853,9.487567]
["2021-05-04T10:07:00.000000000","2021-05-04T17:07:00.000000000",4867,50.825]
["2021-05-04T10:07:00.000000000","2021-05-04T17:07:00.000000000",4871,56.06667]
["2021-05-04T10:07:00.000000000","2021-05-04T17:07:00.000000000",4857,0.054]
["2021-05-04T10:07:00.000000000","2021-05-04T17:07:00.000000000",4862,959.0512]
["2021-05-04T10:08:00.000000000","2021-05-04T17:08:00.000000000",4849,320.45]
["2021-05-04T10:08:00.000000000","2021-05-04T17:08:00.000000000",4853,9.508649]
["2021-05-04T10:08:00.000000000","2021-05-04T17:08:00.000000000",4867,51.025]
["2021-05-04T10:08:00.000000000","2021-05-04T17:08:00.000000000",4871,56.34166]
["2021-05-04T10:08:00.000000000","2021-05-04T17:08:00.000000000",4857,0.054]
["2021-05-04T10:08:00.000000000","2021-05-04T17:08:00.000000000",4862,960.5015]
["2021-05-04T10:09:00.000000000","2021-05-04T17:09:00.000000000",4849,320.15]
["2021-05-04T10:09:00.000000000","2021-05-04T17:09:00.000000000",4853,9.514731]
["2021-05-04T10:09:00.000000000","2021-05-04T17:09:00.000000000",4867,51.4]
["2021-05-04T10:09:00.000000000","2021-05-04T17:09:00.000000000",4871,56.78333]
["2021-05-04T10:09:00.000000000","2021-05-04T17:09:00.000000000",4857,0.054]
["2021-05-04T10:09:00.000000000","2021-05-04T17:09:00.000000000",4862,962.8357]
["2021-05-04T10:10:00.000000000","2021-05-04T17:10:00.000000000",4849,319.3333]
["2021-05-04T10:10:00.000000000","2021-05-04T17:10:00.000000000",4853,9.497766]
["2021-05-04T10:10:00.000000000","2021-05-04T17:10:00.000000000",4867,52.50833]
["2021-05-04T10:10:00.000000000","2021-05-04T17:10:00.000000000",4871,57.34999]
["2021-05-04T10:10:00.000000000","2021-05-04T17:10:00.000000000",4857,0.054]
["2021-05-04T10:10:00.000000000","2021-05-04T17:10:00.000000000",4862,965.2407]
["2021-05-04T10:11:00.000000000","2021-05-04T17:11:00.000000000",4849,318.1667]
["2021-05-04T10:11:00.000000000","2021-05-04T17:11:00.000000000",4853,9.49894]
["2021-05-04T10:11:00.000000000","2021-05-04T17:11:00.000000000",4867,52.825]
["2021-05-04T10:11:00.000000000","2021-05-04T17:11:00.000000000",4871,57.71666]
["2021-05-04T10:11:00.000000000","2021-05-04T17:11:00.000000000",4857,0.054]
["2021-05-04T10:11:00.000000000","2021-05-04T17:11:00.000000000",4862,966.6065]
["2021-05-04T10:12:00.000000000","2021-05-04T17:12:00.000000000",4849,317.9]
["2021-05-04T10:12:00.000000000","2021-05-04T17:12:00.000000000",4853,9.51224]
["2021-05-04T10:12:00.000000000","2021-05-04T17:12:00.000000000",4867,52.825]
["2021-05-04T10:12:00.000000000","2021-05-04T17:12:00.000000000",4871,57.94167]
["2021-05-04T10:12:00.000000000","2021-05-04T17:12:00.000000000",4857,0.054]
["2021-05-04T10:12:00.000000000","2021-05-04T17:12:00.000000000",4862,968.4225]
["2021-05-04T10:13:00.000000000","2021-05-04T17:13:00.000000000",4849,316.6333]
["2021-05-04T10:13:00.000000000","2021-05-04T17:13:00.000000000",4853,9.519332]
["2021-05-04T10:13:00.000000000","2021-05-04T17:13:00.000000000",4867,52.84166]
["2021-05-04T10:13:00.000000000","2021-05-04T17:13:00.000000000",4871,57.95]
["2021-05-04T10:13:00.000000000","2021-05-04T17:13:00.000000000",4857,0.054]
["2021-05-04T10:13:00.000000000","2021-05-04T17:13:00.000000000",4862,970.3159]
["2021-05-04T10:14:00.000000000","2021-05-04T17:14:00.000000000",4849,315.8667]
["2021-05-04T10:14:00.000000000","2021-05-04T17:14:00.000000000",4853,9.526701]
["2021-05-04T10:14:00.000000000","2021-05-04T17:14:00.000000000",4867,53.45]
["2021-05-04T10:14:00.000000000","2021-05-04T17:14:00.000000000",4871,58.325]
["2021-05-04T10:14:00.000000000","2021-05-04T17:14:00.000000000",4857,0.054]
["2021-05-04T10:14:00.000000000","2021-05-04T17:14:00.000000000",4862,971.8003]
["2021-05-04T10:15:00.000000000","2021-05-04T17:15:00.000000000",4849,315.1833]
["2021-05-04T10:15:00.000000000","2021-05-04T17:15:00.000000000",4853,9.514246]
["2021-05-04T10:15:00.000000000","2021-05-04T17:15:00.000000000",4867,54.025]
["2021-05-04T10:15:00.000000000","2021-05-04T17:15:00.000000000",4871,58.5]
["2021-05-04T10:15:00.000000000","2021-05-04T17:15:00.000000000",4857,0.054]
["2021-05-04T10:15:00.000000000","2021-05-04T17:15:00.000000000",4862,973.726]
["2021-05-04T10:16:00.000000000","2021-05-04T17:16:00.000000000",4849,315.35]
["2021-05-04T10:16:00.000000000","2021-05-04T17:16:00.000000000",4853,9.525883]
["2021-05-04T10:16:00.000000000","2021-05-04T17:16:00.000000000",4867,53.81667]
["2021-05-04T10:16:00.000000000","2021-05-04T17:16:00.000000000",4871,58.425]
["2021-05-04T10:16:00.000000000","2021-05-04T17:16:00.000000000",4857,0.054]
["2021-05-04T10:16:00.000000000","2021-05-04T17:16:00.000000000",4862,975.5381]
["2021-05-04T10:17:00.000000000","2021-05-04T17:17:00.000000000",4849,316.9667]
["2021-05-04T10:17:00.000000000","2021-05-04T17:17:00.000000000",4853,9.546103]
["2021-05-04T10:17:00.000000000","2021-05-04T17:17:00.000000000",4867,53.8]
["2021-05-04T10:17:00.000000000","2021-05-04T17:17:00.000000000",4871,58.71666]
["2021-05-04T10:17:00.000000000","2021-05-04T17:17:00.000000000",4857,0.054]
["2021-05-04T10:17:00.000000000","2021-05-04T17:17:00.000000000",4862,977.2002]
["2021-05-04T10:18:00.000000000","2021-05-04T17:18:00.000000000",4849,315.75]
["2021-05-04T10:18:00.000000000","2021-05-04T17:18:00.000000000",4853,9.552123]
["2021-05-04T10:18:00.000000000","2021-05-04T17:18:00.000000000",4867,53.99166]
["2021-05-04T10:18:00.000000000","2021-05-04T17:18:00.000000000",4871,59.075]
["2021-05-04T10:18:00.000000000","2021-05-04T17:18:00.000000000",4857,0.054]
["2021-05-04T10:18:00.000000000","2021-05-04T17:18:00.000000000",4862,978.6376]
["2021-05-04T10:19:00.000000000","2021-05-04T17:19:00.000000000",4849,316.7333]
["2021-05-04T10:19:00.000000000","2021-05-04T17:19:00.000000000",4853,9.580972]
["2021-05-04T10:19:00.000000000","2021-05-04T17:19:00.000000000",4867,52.94167]
["2021-05-04T10:19:00.000000000","2021-05-04T17:19:00.000000000",4871,58.58333]
["2021-05-04T10:19:00.000000000","2021-05-04T17:19:00.000000000",4857,0.054]
["2021-05-04T10:19:00.000000000","2021-05-04T17:19:00.000000000",4862,980.2717]
["2021-05-04T10:20:00.000000000","2021-05-04T17:20:00.000000000",4849,316.9666]
["2021-05-04T10:20:00.000000000","2021-05-04T17:20:00.000000000",4853,9.601812]
["2021-05-04T10:20:00.000000000","2021-05-04T17:20:00.000000000",4867,52.05833]
["2021-05-04T10:20:00.000000000","2021-05-04T17:20:00.000000000",4871,58.38333]
["2021-05-04T10:20:00.000000000","2021-05-04T17:20:00.000000000",4857,0.054]
["2021-05-04T10:20:00.000000000","2021-05-04T17:20:00.000000000",4862,982.3653]
["2021-05-04T10:21:00.000000000","2021-05-04T17:21:00.000000000",4849,318.1667]
["2021-05-04T10:21:00.000000000","2021-05-04T17:21:00.000000000",4853,9.631994]
["2021-05-04T10:21:00.000000000","2021-05-04T17:21:00.000000000",4867,52.04167]
["2021-05-04T10:21:00.000000000","2021-05-04T17:21:00.000000000",4871,58.25833]
["2021-05-04T10:21:00.000000000","2021-05-04T17:21:00.000000000",4857,0.054]
["2021-05-04T10:21:00.000000000","2021-05-04T17:21:00.000000000",4862,983.9271]
["2021-05-04T10:22:00.000000000","2021-05-04T17:22:00.000000000",4849,318.2667]
["2021-05-04T10:22:00.000000000","2021-05-04T17:22:00.000000000",4853,9.668191]
["2021-05-04T10:22:00.000000000","2021-05-04T17:22:00.000000000",4867,51.925]
["2021-05-04T10:22:00.000000000","2021-05-04T17:22:00.000000000",4871,57.49166]
["2021-05-04T10:22:00.000000000","2021-05-04T17:22:00.000000000",4857,0.054]
["2021-05-04T10:22:00.000000000","2021-05-04T17:22:00.000000000",4862,984.909]
["2021-05-04T10:23:00.000000000","2021-05-04T17:23:00.000000000",4849,319.1333]
["2021-05-04T10:23:00.000000000","2021-05-04T17:23:00.000000000",4853,9.682914]
["2021-05-04T10:23:00.000000000","2021-05-04T17:23:00.000000000",4867,52.24166]
["2021-05-04T10:23:00.000000000","2021-05-04T17:23:00.000000000",4871,57.68333]
["2021-05-04T10:23:00.000000000","2021-05-04T17:23:00.000000000",4857,0.054]
["2021-05-04T10:23:00.000000000","2021-05-04T17:23:00.000000000",4862,986.5084]
["2021-05-04T10:24:00.000000000","2021-05-04T17:24:00.000000000",4849,317.8167]
["2021-05-04T10:24:00.000000000","2021-05-04T17:24:00.000000000",4853,9.669271]
["2021-05-04T10:24:00.000000000","2021-05-04T17:24:00.000000000",4867,51.85833]
["2021-05-04T10:24:00.000000000","2021-05-04T17:24:00.000000000",4871,58.15833]
["2021-05-04T10:24:00.000000000","2021-05-04T17:24:00.000000000",4857,0.054]
["2021-05-04T10:24:00.000000000","2021-05-04T17:24:00.000000000",4862,988.2478]
["2021-05-04T10:25:00.000000000","2021-05-04T17:25:00.000000000",4849,317.5]
["2021-05-04T10:25:00.000000000","2021-05-04T17:25:00.000000000",4853,9.672809]
["2021-05-04T10:25:00.000000000","2021-05-04T17:25:00.000000000",4867,52.33333]
["2021-05-04T10:25:00.000000000","2021-05-04T17:25:00.000000000",4871,58.525]
["2021-05-04T10:25:00.000000000","2021-05-04T17:25:00.000000000",4857,0.054]
["2021-05-04T10:25:00.000000000","2021-05-04T17:25:00.000000000",4862,989.5781]
["2021-05-04T10:26:00.000000000","2021-05-04T17:26:00.000000000",4849,315.7667]
["2021-05-04T10:26:00.000000000","2021-05-04T17:26:00.000000000",4853,9.657939]
["2021-05-04T10:26:00.000000000","2021-05-04T17:26:00.000000000",4867,53.10833]
["2021-05-04T10:26:00.000000000","2021-05-04T17:26:00.000000000",4871,58.90833]
["2021-05-04T10:26:00.000000000","2021-05-04T17:26:00.000000000",4857,0.054]
["2021-05-04T10:26:00.000000000","2021-05-04T17:26:00.000000000",4862,991.4399]
["2021-05-04T10:27:00.000000000","2021-05-04T17:27:00.000000000",4849,313.9167]
["2021-05-04T10:27:00.000000000","2021-05-04T17:27:00.000000000",4853,9.644929]
["2021-05-04T10:27:00.000000000","2021-05-04T17:27:00.000000000",4867,53.41667]
["2021-05-04T10:27:00.000000000","2021-05-04T17:27:00.000000000",4871,58.9]
["2021-05-04T10:27:00.000000000","2021-05-04T17:27:00.000000000",4857,0.054]
["2021-05-04T10:27:00.000000000","2021-05-04T17:27:00.000000000",4862,992.9866]
["2021-05-04T10:28:00.000000000","2021-05-04T17:28:00.000000000",4849,314.8333]
["2021-05-04T10:28:00.000000000","2021-05-04T17:28:00.000000000",4853,9.659869]
["2021-05-04T10:28:00.000000000","2021-05-04T17:28:00.000000000",4867,53.15]
["2021-05-04T10:28:00.000000000","2021-05-04T17:28:00.000000000",4871,58.825]
["2021-05-04T10:28:00.000000000","2021-05-04T17:28:00.000000000",4857,0.054]
["2021-05-04T10:28:00.000000000","2021-05-04T17:28:00.000000000",4862,994.2947]
["2021-05-04T10:29:00.000000000","2021-05-04T17:29:00.000000000",4849,314.85]
["2021-05-04T10:29:00.000000000","2021-05-04T17:29:00.000000000",4853,9.659417]
["2021-05-04T10:29:00.000000000","2021-05-04T17:29:00.000000000",4867,53.00833]
["2021-05-04T10:29:00.000000000","2021-05-04T17:29:00.000000000",4871,59.18333]
["2021-05-04T10:29:00.000000000","2021-05-04T17:29:00.000000000",4857,0.054]
["2021-05-04T10:29:00.000000000","2021-05-04T17:29:00.000000000",4862,994.9885]
["2021-05-04T10:30:00.000000000","2021-05-04T17:30:00.000000000",4849,314.6333]
["2021-05-04T10:30:00.000000000","2021-05-04T17:30:00.000000000",4853,9.692166]
["2021-05-04T10:30:00.000000000","2021-05-04T17:30:00.000000000",4867,52.28333]
["2021-05-04T10:30:00.000000000","2021-05-04T17:30:00.000000000",4871,58.11666]
["2021-05-04T10:30:00.000000000","2021-05-04T17:30:00.000000000",4857,0.054]
["2021-05-04T10:30:00.000000000","2021-05-04T17:30:00.000000000",4862,996.3454]
["2021-05-04T10:31:00.000000000","2021-05-04T17:31:00.000000000",4849,314.6667]
["2021-05-04T10:31:00.000000000","2021-05-04T17:31:00.000000000",4853,9.701241]
["2021-05-04T10:31:00.000000000","2021-05-04T17:31:00.000000000",4867,53.09166]
["2021-05-04T10:31:00.000000000","2021-05-04T17:31:00.000000000",4871,58.86666]
["2021-05-04T10:31:00.000000000","2021-05-04T17:31:00.000000000",4857,0.054]
["2021-05-04T10:31:00.000000000","2021-05-04T17:31:00.000000000",4862,998.2686]
["2021-05-04T10:32:00.000000000","2021-05-04T17:32:00.000000000",4849,315.5333]
["2021-05-04T10:32:00.000000000","2021-05-04T17:32:00.000000000",4853,9.682846]
["2021-05-04T10:32:00.000000000","2021-05-04T17:32:00.000000000",4867,54.23333]
["2021-05-04T10:32:00.000000000","2021-05-04T17:32:00.000000000",4871,59.63333]
["2021-05-04T10:32:00.000000000","2021-05-04T17:32:00.000000000",4857,0.054]
["2021-05-04T10:32:00.000000000","2021-05-04T17:32:00.000000000",4862,1000.518]
["2021-05-04T10:33:00.000000000","2021-05-04T17:33:00.000000000",4849,313.5333]
["2021-05-04T10:33:00.000000000","2021-05-04T17:33:00.000000000",4853,9.663716]
["2021-05-04T10:33:00.000000000","2021-05-04T17:33:00.000000000",4867,55.23333]
["2021-05-04T10:33:00.000000000","2021-05-04T17:33:00.000000000",4871,60.14166]
["2021-05-04T10:33:00.000000000","2021-05-04T17:33:00.000000000",4857,0.054]
["2021-05-04T10:33:00.000000000","2021-05-04T17:33:00.000000000",4862,1001.059]
["2021-05-04T10:34:00.000000000","2021-05-04T17:34:00.000000000",4849,313.7]
["2021-05-04T10:34:00.000000000","2021-05-04T17:34:00.000000000",4853,9.659615]
["2021-05-04T10:34:00.000000000","2021-05-04T17:34:00.000000000",4867,54.64166]
["2021-05-04T10:34:00.000000000","2021-05-04T17:34:00.000000000",4871,60.11666]
["2021-05-04T10:34:00.000000000","2021-05-04T17:34:00.000000000",4857,0.054]
["2021-05-04T10:34:00.000000000","2021-05-04T17:34:00.000000000",4862,1002.776]
["2021-05-04T10:35:00.000000000","2021-05-04T17:35:00.000000000",4849,312.25]
["2021-05-04T10:35:00.000000000","2021-05-04T17:35:00.000000000",4853,9.680432]
["2021-05-04T10:35:00.000000000","2021-05-04T17:35:00.000000000",4867,55.08333]
["2021-05-04T10:35:00.000000000","2021-05-04T17:35:00.000000000",4871,59.88333]
["2021-05-04T10:35:00.000000000","2021-05-04T17:35:00.000000000",4857,0.054]
["2021-05-04T10:35:00.000000000","2021-05-04T17:35:00.000000000",4862,1004.523]
["2021-05-04T10:36:00.000000000","2021-05-04T17:36:00.000000000",4849,312.1333]
["2021-05-04T10:36:00.000000000","2021-05-04T17:36:00.000000000",4853,9.680141]
["2021-05-04T10:36:00.000000000","2021-05-04T17:36:00.000000000",4867,55.53333]
["2021-05-04T10:36:00.000000000","2021-05-04T17:36:00.000000000",4871,60.3]
["2021-05-04T10:36:00.000000000","2021-05-04T17:36:00.000000000",4857,0.054]
["2021-05-04T10:36:00.000000000","2021-05-04T17:36:00.000000000",4862,1006.045]
["2021-05-04T10:37:00.000000000","2021-05-04T17:37:00.000000000",4849,313.6667]
["2021-05-04T10:37:00.000000000","2021-05-04T17:37:00.000000000",4853,9.714841]
["2021-05-04T10:37:00.000000000","2021-05-04T17:37:00.000000000",4867,55.075]
["2021-05-04T10:37:00.000000000","2021-05-04T17:37:00.000000000",4871,59.65833]
["2021-05-04T10:37:00.000000000","2021-05-04T17:37:00.000000000",4857,0.054]
["2021-05-04T10:37:00.000000000","2021-05-04T17:37:00.000000000",4862,1006.371]
["2021-05-04T10:38:00.000000000","2021-05-04T17:38:00.000000000",4849,314.2167]
["2021-05-04T10:38:00.000000000","2021-05-04T17:38:00.000000000",4853,9.729221]
["2021-05-04T10:38:00.000000000","2021-05-04T17:38:00.000000000",4867,55.425]
["2021-05-04T10:38:00.000000000","2021-05-04T17:38:00.000000000",4871,59.93333]
["2021-05-04T10:38:00.000000000","2021-05-04T17:38:00.000000000",4857,0.054]
["2021-05-04T10:38:00.000000000","2021-05-04T17:38:00.000000000",4862,1007.331]
["2021-05-04T10:39:00.000000000","2021-05-04T17:39:00.000000000",4849,314.1667]
["2021-05-04T10:39:00.000000000","2021-05-04T17:39:00.000000000",4853,9.7164]
["2021-05-04T10:39:00.000000000","2021-05-04T17:39:00.000000000",4867,56.40833]
["2021-05-04T10:39:00.000000000","2021-05-04T17:39:00.000000000",4871,60.54167]
["2021-05-04T10:39:00.000000000","2021-05-04T17:39:00.000000000",4857,0.054]
["2021-05-04T10:39:00.000000000","2021-05-04T17:39:00.000000000",4862,1009.775]
["2021-05-04T10:40:00.000000000","2021-05-04T17:40:00.000000000",4849,311.8667]
["2021-05-04T10:40:00.000000000","2021-05-04T17:40:00.000000000",4853,9.712952]
["2021-05-04T10:40:00.000000000","2021-05-04T17:40:00.000000000",4867,56.3]
["2021-05-04T10:40:00.000000000","2021-05-04T17:40:00.000000000",4871,60.80833]
["2021-05-04T10:40:00.000000000","2021-05-04T17:40:00.000000000",4857,0.054]
["2021-05-04T10:40:00.000000000","2021-05-04T17:40:00.000000000",4862,1010.252]
["2021-05-04T10:41:00.000000000","2021-05-04T17:41:00.000000000",4849,311.7166]
["2021-05-04T10:41:00.000000000","2021-05-04T17:41:00.000000000",4853,9.75017]
["2021-05-04T10:41:00.000000000","2021-05-04T17:41:00.000000000",4867,55.875]
["2021-05-04T10:41:00.000000000","2021-05-04T17:41:00.000000000",4871,60.125]
["2021-05-04T10:41:00.000000000","2021-05-04T17:41:00.000000000",4857,0.054]
["2021-05-04T10:41:00.000000000","2021-05-04T17:41:00.000000000",4862,1012.078]
["2021-05-04T10:42:00.000000000","2021-05-04T17:42:00.000000000",4849,311.8]
["2021-05-04T10:42:00.000000000","2021-05-04T17:42:00.000000000",4853,9.762038]
["2021-05-04T10:42:00.000000000","2021-05-04T17:42:00.000000000",4867,55.2]
["2021-05-04T10:42:00.000000000","2021-05-04T17:42:00.000000000",4871,60.19167]
["2021-05-04T10:42:00.000000000","2021-05-04T17:42:00.000000000",4857,0.054]
["2021-05-04T10:42:00.000000000","2021-05-04T17:42:00.000000000",4862,1013.639]
["2021-05-04T10:43:00.000000000","2021-05-04T17:43:00.000000000",4849,310.0167]
["2021-05-04T10:43:00.000000000","2021-05-04T17:43:00.000000000",4853,9.771096]
["2021-05-04T10:43:00.000000000","2021-05-04T17:43:00.000000000",4867,55.65]
["2021-05-04T10:43:00.000000000","2021-05-04T17:43:00.000000000",4871,60.55833]
["2021-05-04T10:43:00.000000000","2021-05-04T17:43:00.000000000",4857,0.054]
["2021-05-04T10:43:00.000000000","2021-05-04T17:43:00.000000000",4862,1015.071]
["2021-05-04T10:44:00.000000000","2021-05-04T17:44:00.000000000",4849,313.1167]
["2021-05-04T10:44:00.000000000","2021-05-04T17:44:00.000000000",4853,9.797465]
["2021-05-04T10:44:00.000000000","2021-05-04T17:44:00.000000000",4867,55.01666]
["2021-05-04T10:44:00.000000000","2021-05-04T17:44:00.000000000",4871,60.10833]
["2021-05-04T10:44:00.000000000","2021-05-04T17:44:00.000000000",4857,0.054]
["2021-05-04T10:44:00.000000000","2021-05-04T17:44:00.000000000",4862,1016.854]
["2021-05-04T10:45:00.000000000","2021-05-04T17:45:00.000000000",4849,314.1167]
["2021-05-04T10:45:00.000000000","2021-05-04T17:45:00.000000000",4853,9.819979]
["2021-05-04T10:45:00.000000000","2021-05-04T17:45:00.000000000",4867,55.325]
["2021-05-04T10:45:00.000000000","2021-05-04T17:45:00.000000000",4871,60.24166]
["2021-05-04T10:45:00.000000000","2021-05-04T17:45:00.000000000",4857,0.054]
["2021-05-04T10:45:00.000000000","2021-05-04T17:45:00.000000000",4862,1017.739]
["2021-05-04T10:46:00.000000000","2021-05-04T17:46:00.000000000",4849,312.9167]
["2021-05-04T10:46:00.000000000","2021-05-04T17:46:00.000000000",4853,9.799674]
["2021-05-04T10:46:00.000000000","2021-05-04T17:46:00.000000000",4867,55.40833]
["2021-05-04T10:46:00.000000000","2021-05-04T17:46:00.000000000",4871,60.99166]
["2021-05-04T10:46:00.000000000","2021-05-04T17:46:00.000000000",4857,0.054]
["2021-05-04T10:46:00.000000000","2021-05-04T17:46:00.000000000",4862,1019.384]
["2021-05-04T10:47:00.000000000","2021-05-04T17:47:00.000000000",4849,310.3167]
["2021-05-04T10:47:00.000000000","2021-05-04T17:47:00.000000000",4853,9.780908]
["2021-05-04T10:47:00.000000000","2021-05-04T17:47:00.000000000",4867,55.94167]
["2021-05-04T10:47:00.000000000","2021-05-04T17:47:00.000000000",4871,61.46666]
["2021-05-04T10:47:00.000000000","2021-05-04T17:47:00.000000000",4857,0.054]
["2021-05-04T10:47:00.000000000","2021-05-04T17:47:00.000000000",4862,1020.707]
["2021-05-04T10:48:00.000000000","2021-05-04T17:48:00.000000000",4849,311.0333]
["2021-05-04T10:48:00.000000000","2021-05-04T17:48:00.000000000",4853,9.763742]
["2021-05-04T10:48:00.000000000","2021-05-04T17:48:00.000000000",4867,56.21666]
["2021-05-04T10:48:00.000000000","2021-05-04T17:48:00.000000000",4871,61.90833]
["2021-05-04T10:48:00.000000000","2021-05-04T17:48:00.000000000",4857,0.054]
["2021-05-04T10:48:00.000000000","2021-05-04T17:48:00.000000000",4862,1022.232]
["2021-05-04T10:49:00.000000000","2021-05-04T17:49:00.000000000",4849,311.9167]
["2021-05-04T10:49:00.000000000","2021-05-04T17:49:00.000000000",4853,9.74861]
["2021-05-04T10:49:00.000000000","2021-05-04T17:49:00.000000000",4867,56.60833]
["2021-05-04T10:49:00.000000000","2021-05-04T17:49:00.000000000",4871,62.1]
["2021-05-04T10:49:00.000000000","2021-05-04T17:49:00.000000000",4857,0.054]
["2021-05-04T10:49:00.000000000","2021-05-04T17:49:00.000000000",4862,1022.974]
["2021-05-04T10:50:00.000000000","2021-05-04T17:50:00.000000000",4849,310.0333]
["2021-05-04T10:50:00.000000000","2021-05-04T17:50:00.000000000",4853,9.751964]
["2021-05-04T10:50:00.000000000","2021-05-04T17:50:00.000000000",4867,56.775]
["2021-05-04T10:50:00.000000000","2021-05-04T17:50:00.000000000",4871,61.88333]
["2021-05-04T10:50:00.000000000","2021-05-04T17:50:00.000000000",4857,0.054]
["2021-05-04T10:50:00.000000000","2021-05-04T17:50:00.000000000",4862,1024.204]
["2021-05-04T10:51:00.000000000","2021-05-04T17:51:00.000000000",4849,307.95]
["2021-05-04T10:51:00.000000000","2021-05-04T17:51:00.000000000",4853,9.762403]
["2021-05-04T10:51:00.000000000","2021-05-04T17:51:00.000000000",4867,56.7]
["2021-05-04T10:51:00.000000000","2021-05-04T17:51:00.000000000",4871,61.83333]
["2021-05-04T10:51:00.000000000","2021-05-04T17:51:00.000000000",4857,0.054]
["2021-05-04T10:51:00.000000000","2021-05-04T17:51:00.000000000",4862,1025.395]
["2021-05-04T10:52:00.000000000","2021-05-04T17:52:00.000000000",4849,308.9]
["2021-05-04T10:52:00.000000000","2021-05-04T17:52:00.000000000",4853,9.764332]
["2021-05-04T10:52:00.000000000","2021-05-04T17:52:00.000000000",4867,57.075]
["2021-05-04T10:52:00.000000000","2021-05-04T17:52:00.000000000",4871,62.04167]
["2021-05-04T10:52:00.000000000","2021-05-04T17:52:00.000000000",4857,0.054]
["2021-05-04T10:52:00.000000000","2021-05-04T17:52:00.000000000",4862,1026.098]
["2021-05-04T10:53:00.000000000","2021-05-04T17:53:00.000000000",4849,309.45]
["2021-05-04T10:53:00.000000000","2021-05-04T17:53:00.000000000",4853,9.768258]
["2021-05-04T10:53:00.000000000","2021-05-04T17:53:00.000000000",4867,57.59999]
["2021-05-04T10:53:00.000000000","2021-05-04T17:53:00.000000000",4871,62.09166]
["2021-05-04T10:53:00.000000000","2021-05-04T17:53:00.000000000",4857,0.054]
["2021-05-04T10:53:00.000000000","2021-05-04T17:53:00.000000000",4862,1027.103]
["2021-05-04T10:54:00.000000000","2021-05-04T17:54:00.000000000",4849,309.7166]
["2021-05-04T10:54:00.000000000","2021-05-04T17:54:00.000000000",4853,9.76663]
["2021-05-04T10:54:00.000000000","2021-05-04T17:54:00.000000000",4867,57.81667]
["2021-05-04T10:54:00.000000000","2021-05-04T17:54:00.000000000",4871,62.35833]
["2021-05-04T10:54:00.000000000","2021-05-04T17:54:00.000000000",4857,0.054]
["2021-05-04T10:54:00.000000000","2021-05-04T17:54:00.000000000",4862,1028.173]
["2021-05-04T10:55:00.000000000","2021-05-04T17:55:00.000000000",4849,310.8]
["2021-05-04T10:55:00.000000000","2021-05-04T17:55:00.000000000",4853,9.769725]
["2021-05-04T10:55:00.000000000","2021-05-04T17:55:00.000000000",4867,57.025]
["2021-05-04T10:55:00.000000000","2021-05-04T17:55:00.000000000",4871,61.95833]
["2021-05-04T10:55:00.000000000","2021-05-04T17:55:00.000000000",4857,0.054]
["2021-05-04T10:55:00.000000000","2021-05-04T17:55:00.000000000",4862,1028.989]
["2021-05-04T10:56:00.000000000","2021-05-04T17:56:00.000000000",4849,310.0333]
["2021-05-04T10:56:00.000000000","2021-05-04T17:56:00.000000000",4853,9.784976]
["2021-05-04T10:56:00.000000000","2021-05-04T17:56:00.000000000",4867,57.84999]
["2021-05-04T10:56:00.000000000","2021-05-04T17:56:00.000000000",4871,62.06667]
["2021-05-04T10:56:00.000000000","2021-05-04T17:56:00.000000000",4857,0.054]
["2021-05-04T10:56:00.000000000","2021-05-04T17:56:00.000000000",4862,1029.809]
["2021-05-04T10:57:00.000000000","2021-05-04T17:57:00.000000000",4849,307.7166]
["2021-05-04T10:57:00.000000000","2021-05-04T17:57:00.000000000",4853,9.792012]
["2021-05-04T10:57:00.000000000","2021-05-04T17:57:00.000000000",4867,58.175]
["2021-05-04T10:57:00.000000000","2021-05-04T17:57:00.000000000",4871,62.31667]
["2021-05-04T10:57:00.000000000","2021-05-04T17:57:00.000000000",4857,0.054]
["2021-05-04T10:57:00.000000000","2021-05-04T17:57:00.000000000",4862,1031.184]
["2021-05-04T10:58:00.000000000","2021-05-04T17:58:00.000000000",4849,307.1333]
["2021-05-04T10:58:00.000000000","2021-05-04T17:58:00.000000000",4853,9.786633]
["2021-05-04T10:58:00.000000000","2021-05-04T17:58:00.000000000",4867,59.00833]
["2021-05-04T10:58:00.000000000","2021-05-04T17:58:00.000000000",4871,62.59166]
["2021-05-04T10:58:00.000000000","2021-05-04T17:58:00.000000000",4857,0.054]
["2021-05-04T10:58:00.000000000","2021-05-04T17:58:00.000000000",4862,1032.327]
["2021-05-04T10:59:00.000000000","2021-05-04T17:59:00.000000000",4849,306.85]
["2021-05-04T10:59:00.000000000","2021-05-04T17:59:00.000000000",4853,9.780347]
["2021-05-04T10:59:00.000000000","2021-05-04T17:59:00.000000000",4867,58.85833]
["2021-05-04T10:59:00.000000000","2021-05-04T17:59:00.000000000",4871,62.48333]
["2021-05-04T10:59:00.000000000","2021-05-04T17:59:00.000000000",4857,0.054]
["2021-05-04T10:59:00.000000000","2021-05-04T17:59:00.000000000",4862,1032.904]
["2021-05-04T11:00:00.000000000","2021-05-04T18:00:00.000000000",4849,308.35]
["2021-05-04T11:00:00.000000000","2021-05-04T18:00:00.000000000",4853,9.783245]
["2021-05-04T11:00:00.000000000","2021-05-04T18:00:00.000000000",4867,59.13333]
["2021-05-04T11:00:00.000000000","2021-05-04T18:00:00.000000000",4871,62.83333]
["2021-05-04T11:00:00.000000000","2021-05-04T18:00:00.000000000",4857,0.054]
["2021-05-04T11:00:00.000000000","2021-05-04T18:00:00.000000000",4862,1033.923]
["2021-05-04T11:01:00.000000000","2021-05-04T18:01:00.000000000",4849,308.5667]
["2021-05-04T11:01:00.000000000","2021-05-04T18:01:00.000000000",4853,9.803436]
["2021-05-04T11:01:00.000000000","2021-05-04T18:01:00.000000000",4867,57.86666]
["2021-05-04T11:01:00.000000000","2021-05-04T18:01:00.000000000",4871,62.35]
["2021-05-04T11:01:00.000000000","2021-05-04T18:01:00.000000000",4857,0.054]
["2021-05-04T11:01:00.000000000","2021-05-04T18:01:00.000000000",4862,1034.607]
["2021-05-04T11:02:00.000000000","2021-05-04T18:02:00.000000000",4849,307.6833]
["2021-05-04T11:02:00.000000000","2021-05-04T18:02:00.000000000",4853,9.821264]
["2021-05-04T11:02:00.000000000","2021-05-04T18:02:00.000000000",4867,57.83333]
["2021-05-04T11:02:00.000000000","2021-05-04T18:02:00.000000000",4871,62.7]
["2021-05-04T11:02:00.000000000","2021-05-04T18:02:00.000000000",4857,0.054]
["2021-05-04T11:02:00.000000000","2021-05-04T18:02:00.000000000",4862,1035.696]
["2021-05-04T11:03:00.000000000","2021-05-04T18:03:00.000000000",4849,308.1833]
["2021-05-04T11:03:00.000000000","2021-05-04T18:03:00.000000000",4853,9.834085]
["2021-05-04T11:03:00.000000000","2021-05-04T18:03:00.000000000",4867,57.43333]
["2021-05-04T11:03:00.000000000","2021-05-04T18:03:00.000000000",4871,61.60833]
["2021-05-04T11:03:00.000000000","2021-05-04T18:03:00.000000000",4857,0.054]
["2021-05-04T11:03:00.000000000","2021-05-04T18:03:00.000000000",4862,1036.903]
["2021-05-04T11:04:00.000000000","2021-05-04T18:04:00.000000000",4849,308.0]
["2021-05-04T11:04:00.000000000","2021-05-04T18:04:00.000000000",4853,9.831697]
["2021-05-04T11:04:00.000000000","2021-05-04T18:04:00.000000000",4867,58.43333]
["2021-05-04T11:04:00.000000000","2021-05-04T18:04:00.000000000",4871,62.30833]
["2021-05-04T11:04:00.000000000","2021-05-04T18:04:00.000000000",4857,0.054]
["2021-05-04T11:04:00.000000000","2021-05-04T18:04:00.000000000",4862,1037.254]
["2021-05-04T11:05:00.000000000","2021-05-04T18:05:00.000000000",4849,308.4666]
["2021-05-04T11:05:00.000000000","2021-05-04T18:05:00.000000000",4853,9.850692]
["2021-05-04T11:05:00.000000000","2021-05-04T18:05:00.000000000",4867,58.23333]
["2021-05-04T11:05:00.000000000","2021-05-04T18:05:00.000000000",4871,61.99166]
["2021-05-04T11:05:00.000000000","2021-05-04T18:05:00.000000000",4857,0.05375]
["2021-05-04T11:05:00.000000000","2021-05-04T18:05:00.000000000",4862,1037.849]
["2021-05-04T11:06:00.000000000","2021-05-04T18:06:00.000000000",4849,310.2333]
["2021-05-04T11:06:00.000000000","2021-05-04T18:06:00.000000000",4853,9.86277]
["2021-05-04T11:06:00.000000000","2021-05-04T18:06:00.000000000",4867,57.71666]
["2021-05-04T11:06:00.000000000","2021-05-04T18:06:00.000000000",4871,61.85833]
["2021-05-04T11:06:00.000000000","2021-05-04T18:06:00.000000000",4857,0.054]
["2021-05-04T11:06:00.000000000","2021-05-04T18:06:00.000000000",4862,1038.707]
["2021-05-04T11:07:00.000000000","2021-05-04T18:07:00.000000000",4849,311.6]
["2021-05-04T11:07:00.000000000","2021-05-04T18:07:00.000000000",4853,9.877616]
["2021-05-04T11:07:00.000000000","2021-05-04T18:07:00.000000000",4867,57.90833]
["2021-05-04T11:07:00.000000000","2021-05-04T18:07:00.000000000",4871,61.59999]
["2021-05-04T11:07:00.000000000","2021-05-04T18:07:00.000000000",4857,0.054]
["2021-05-04T11:07:00.000000000","2021-05-04T18:07:00.000000000",4862,1039.692]
["2021-05-04T11:08:00.000000000","2021-05-04T18:08:00.000000000",4849,309.4167]
["2021-05-04T11:08:00.000000000","2021-05-04T18:08:00.000000000",4853,9.876577]
["2021-05-04T11:08:00.000000000","2021-05-04T18:08:00.000000000",4867,58.19167]
["2021-05-04T11:08:00.000000000","2021-05-04T18:08:00.000000000",4871,62.20833]
["2021-05-04T11:08:00.000000000","2021-05-04T18:08:00.000000000",4857,0.054]
["2021-05-04T11:08:00.000000000","2021-05-04T18:08:00.000000000",4862,1041.039]
["2021-05-04T11:09:00.000000000","2021-05-04T18:09:00.000000000",4849,309.9666]
["2021-05-04T11:09:00.000000000","2021-05-04T18:09:00.000000000",4853,9.869961]
["2021-05-04T11:09:00.000000000","2021-05-04T18:09:00.000000000",4867,58.025]
["2021-05-04T11:09:00.000000000","2021-05-04T18:09:00.000000000",4871,62.24166]
["2021-05-04T11:09:00.000000000","2021-05-04T18:09:00.000000000",4857,0.054]
["2021-05-04T11:09:00.000000000","2021-05-04T18:09:00.000000000",4862,1040.915]
["2021-05-04T11:10:00.000000000","2021-05-04T18:10:00.000000000",4849,310.1]
["2021-05-04T11:10:00.000000000","2021-05-04T18:10:00.000000000",4853,9.884849]
["2021-05-04T11:10:00.000000000","2021-05-04T18:10:00.000000000",4867,58.28333]
["2021-05-04T11:10:00.000000000","2021-05-04T18:10:00.000000000",4871,62.05833]
["2021-05-04T11:10:00.000000000","2021-05-04T18:10:00.000000000",4857,0.054]
["2021-05-04T11:10:00.000000000","2021-05-04T18:10:00.000000000",4862,1041.635]
["2021-05-04T11:11:00.000000000","2021-05-04T18:11:00.000000000",4849,309.9167]
["2021-05-04T11:11:00.000000000","2021-05-04T18:11:00.000000000",4853,9.911234]
["2021-05-04T11:11:00.000000000","2021-05-04T18:11:00.000000000",4867,57.63333]
["2021-05-04T11:11:00.000000000","2021-05-04T18:11:00.000000000",4871,61.84999]
["2021-05-04T11:11:00.000000000","2021-05-04T18:11:00.000000000",4857,0.054]
["2021-05-04T11:11:00.000000000","2021-05-04T18:11:00.000000000",4862,1042.306]
["2021-05-04T11:12:00.000000000","2021-05-04T18:12:00.000000000",4849,309.8]
["2021-05-04T11:12:00.000000000","2021-05-04T18:12:00.000000000",4853,9.928739]
["2021-05-04T11:12:00.000000000","2021-05-04T18:12:00.000000000",4867,58.14166]
["2021-05-04T11:12:00.000000000","2021-05-04T18:12:00.000000000",4871,62.34166]
["2021-05-04T11:12:00.000000000","2021-05-04T18:12:00.000000000",4857,0.054]
["2021-05-04T11:12:00.000000000","2021-05-04T18:12:00.000000000",4862,1043.586]
["2021-05-04T11:13:00.000000000","2021-05-04T18:13:00.000000000",4849,308.5667]
["2021-05-04T11:13:00.000000000","2021-05-04T18:13:00.000000000",4853,9.911258]
["2021-05-04T11:13:00.000000000","2021-05-04T18:13:00.000000000",4867,58.55]
["2021-05-04T11:13:00.000000000","2021-05-04T18:13:00.000000000",4871,62.84999]
["2021-05-04T11:13:00.000000000","2021-05-04T18:13:00.000000000",4857,0.054]
["2021-05-04T11:13:00.000000000","2021-05-04T18:13:00.000000000",4862,1044.248]
["2021-05-04T11:14:00.000000000","2021-05-04T18:14:00.000000000",4849,308.65]
["2021-05-04T11:14:00.000000000","2021-05-04T18:14:00.000000000",4853,9.898291]
["2021-05-04T11:14:00.000000000","2021-05-04T18:14:00.000000000",4867,59.14166]
["2021-05-04T11:14:00.000000000","2021-05-04T18:14:00.000000000",4871,62.99166]
["2021-05-04T11:14:00.000000000","2021-05-04T18:14:00.000000000",4857,0.054]
["2021-05-04T11:14:00.000000000","2021-05-04T18:14:00.000000000",4862,1045.068]
["2021-05-04T11:15:00.000000000","2021-05-04T18:15:00.000000000",4849,307.9833]
["2021-05-04T11:15:00.000000000","2021-05-04T18:15:00.000000000",4853,9.882076]
["2021-05-04T11:15:00.000000000","2021-05-04T18:15:00.000000000",4867,59.45833]
["2021-05-04T11:15:00.000000000","2021-05-04T18:15:00.000000000",4871,63.30833]
["2021-05-04T11:15:00.000000000","2021-05-04T18:15:00.000000000",4857,0.054]
["2021-05-04T11:15:00.000000000","2021-05-04T18:15:00.000000000",4862,1045.225]
["2021-05-04T11:16:00.000000000","2021-05-04T18:16:00.000000000",4849,307.3333]
["2021-05-04T11:16:00.000000000","2021-05-04T18:16:00.000000000",4853,9.87461]
["2021-05-04T11:16:00.000000000","2021-05-04T18:16:00.000000000",4867,59.875]
["2021-05-04T11:16:00.000000000","2021-05-04T18:16:00.000000000",4871,63.8]
["2021-05-04T11:16:00.000000000","2021-05-04T18:16:00.000000000",4857,0.054]
["2021-05-04T11:16:00.000000000","2021-05-04T18:16:00.000000000",4862,1046.211]
["2021-05-04T11:17:00.000000000","2021-05-04T18:17:00.000000000",4849,307.05]
["2021-05-04T11:17:00.000000000","2021-05-04T18:17:00.000000000",4853,9.862371]
["2021-05-04T11:17:00.000000000","2021-05-04T18:17:00.000000000",4867,60.70833]
["2021-05-04T11:17:00.000000000","2021-05-04T18:17:00.000000000",4871,64.01666]
["2021-05-04T11:17:00.000000000","2021-05-04T18:17:00.000000000",4857,0.05375]
["2021-05-04T11:17:00.000000000","2021-05-04T18:17:00.000000000",4862,1046.964]
["2021-05-04T11:18:00.000000000","2021-05-04T18:18:00.000000000",4849,305.3667]
["2021-05-04T11:18:00.000000000","2021-05-04T18:18:00.000000000",4853,9.850788]
["2021-05-04T11:18:00.000000000","2021-05-04T18:18:00.000000000",4867,61.175]
["2021-05-04T11:18:00.000000000","2021-05-04T18:18:00.000000000",4871,64.26666]
["2021-05-04T11:18:00.000000000","2021-05-04T18:18:00.000000000",4857,0.054]
["2021-05-04T11:18:00.000000000","2021-05-04T18:18:00.000000000",4862,1047.161]
["2021-05-04T11:19:00.000000000","2021-05-04T18:19:00.000000000",4849,307.1667]
["2021-05-04T11:19:00.000000000","2021-05-04T18:19:00.000000000",4853,9.845323]
["2021-05-04T11:19:00.000000000","2021-05-04T18:19:00.000000000",4867,61.59999]
["2021-05-04T11:19:00.000000000","2021-05-04T18:19:00.000000000",4871,64.63333]
["2021-05-04T11:19:00.000000000","2021-05-04T18:19:00.000000000",4857,0.054]
["2021-05-04T11:19:00.000000000","2021-05-04T18:19:00.000000000",4862,1047.968]
["2021-05-04T11:20:00.000000000","2021-05-04T18:20:00.000000000",4849,305.4]
["2021-05-04T11:20:00.000000000","2021-05-04T18:20:00.000000000",4853,9.833045]
["2021-05-04T11:20:00.000000000","2021-05-04T18:20:00.000000000",4867,61.56667]
["2021-05-04T11:20:00.000000000","2021-05-04T18:20:00.000000000",4871,64.10833]
["2021-05-04T11:20:00.000000000","2021-05-04T18:20:00.000000000",4857,0.05375]
["2021-05-04T11:20:00.000000000","2021-05-04T18:20:00.000000000",4862,1048.39]
["2021-05-04T11:21:00.000000000","2021-05-04T18:21:00.000000000",4849,304.2833]
["2021-05-04T11:21:00.000000000","2021-05-04T18:21:00.000000000",4853,9.832211]
["2021-05-04T11:21:00.000000000","2021-05-04T18:21:00.000000000",4867,62.09166]
["2021-05-04T11:21:00.000000000","2021-05-04T18:21:00.000000000",4871,64.5]
["2021-05-04T11:21:00.000000000","2021-05-04T18:21:00.000000000",4857,0.054]
["2021-05-04T11:21:00.000000000","2021-05-04T18:21:00.000000000",4862,1049.266]
["2021-05-04T11:22:00.000000000","2021-05-04T18:22:00.000000000",4849,305.35]
["2021-05-04T11:22:00.000000000","2021-05-04T18:22:00.000000000",4853,9.82322]
["2021-05-04T11:22:00.000000000","2021-05-04T18:22:00.000000000",4867,62.74166]
["2021-05-04T11:22:00.000000000","2021-05-04T18:22:00.000000000",4871,64.81667]
["2021-05-04T11:22:00.000000000","2021-05-04T18:22:00.000000000",4857,0.054]
["2021-05-04T11:22:00.000000000","2021-05-04T18:22:00.000000000",4862,1049.27]
["2021-05-04T11:23:00.000000000","2021-05-04T18:23:00.000000000",4849,303.7667]
["2021-05-04T11:23:00.000000000","2021-05-04T18:23:00.000000000",4853,9.395457]
["2021-05-04T11:23:00.000000000","2021-05-04T18:23:00.000000000",4867,63.01667]
["2021-05-04T11:23:00.000000000","2021-05-04T18:23:00.000000000",4871,64.9]
["2021-05-04T11:23:00.000000000","2021-05-04T18:23:00.000000000",4857,0.054]
["2021-05-04T11:23:00.000000000","2021-05-04T18:23:00.000000000",4862,1049.995]
["2021-05-04T11:24:00.000000000","2021-05-04T18:24:00.000000000",4849,304.5167]
["2021-05-04T11:24:00.000000000","2021-05-04T18:24:00.000000000",4853,9.745854]
["2021-05-04T11:24:00.000000000","2021-05-04T18:24:00.000000000",4867,63.01667]
["2021-05-04T11:24:00.000000000","2021-05-04T18:24:00.000000000",4871,64.94167]
["2021-05-04T11:24:00.000000000","2021-05-04T18:24:00.000000000",4857,0.054]
["2021-05-04T11:24:00.000000000","2021-05-04T18:24:00.000000000",4862,1049.979]
["2021-05-04T11:25:00.000000000","2021-05-04T18:25:00.000000000",4849,303.7]
["2021-05-04T11:25:00.000000000","2021-05-04T18:25:00.000000000",4853,9.734862]
["2021-05-04T11:25:00.000000000","2021-05-04T18:25:00.000000000",4867,63.375]
["2021-05-04T11:25:00.000000000","2021-05-04T18:25:00.000000000",4871,65.23334]
["2021-05-04T11:25:00.000000000","2021-05-04T18:25:00.000000000",4857,0.05375]
["2021-05-04T11:25:00.000000000","2021-05-04T18:25:00.000000000",4862,1050.085]
["2021-05-04T11:26:00.000000000","2021-05-04T18:26:00.000000000",4849,302.0667]
["2021-05-04T11:26:00.000000000","2021-05-04T18:26:00.000000000",4853,9.71819]
["2021-05-04T11:26:00.000000000","2021-05-04T18:26:00.000000000",4867,63.925]
["2021-05-04T11:26:00.000000000","2021-05-04T18:26:00.000000000",4871,65.63333]
["2021-05-04T11:26:00.000000000","2021-05-04T18:26:00.000000000",4857,0.05375]
["2021-05-04T11:26:00.000000000","2021-05-04T18:26:00.000000000",4862,1050.057]
["2021-05-04T11:27:00.000000000","2021-05-04T18:27:00.000000000",4849,302.2167]
["2021-05-04T11:27:00.000000000","2021-05-04T18:27:00.000000000",4853,9.711492]
["2021-05-04T11:27:00.000000000","2021-05-04T18:27:00.000000000",4867,63.15833]
["2021-05-04T11:27:00.000000000","2021-05-04T18:27:00.000000000",4871,65.28333]
["2021-05-04T11:27:00.000000000","2021-05-04T18:27:00.000000000",4857,0.05375]
["2021-05-04T11:27:00.000000000","2021-05-04T18:27:00.000000000",4862,1050.059]
["2021-05-04T11:28:00.000000000","2021-05-04T18:28:00.000000000",4849,302.7]
["2021-05-04T11:28:00.000000000","2021-05-04T18:28:00.000000000",4853,9.72524]
["2021-05-04T11:28:00.000000000","2021-05-04T18:28:00.000000000",4867,63.53333]
["2021-05-04T11:28:00.000000000","2021-05-04T18:28:00.000000000",4871,65.14167]
["2021-05-04T11:28:00.000000000","2021-05-04T18:28:00.000000000",4857,0.054]
["2021-05-04T11:28:00.000000000","2021-05-04T18:28:00.000000000",4862,1050.724]
["2021-05-04T11:29:00.000000000","2021-05-04T18:29:00.000000000",4849,303.05]
["2021-05-04T11:29:00.000000000","2021-05-04T18:29:00.000000000",4853,9.753867]
["2021-05-04T11:29:00.000000000","2021-05-04T18:29:00.000000000",4867,63.15833]
["2021-05-04T11:29:00.000000000","2021-05-04T18:29:00.000000000",4871,64.55833]
["2021-05-04T11:29:00.000000000","2021-05-04T18:29:00.000000000",4857,0.054]
["2021-05-04T11:29:00.000000000","2021-05-04T18:29:00.000000000",4862,1050.951]
["2021-05-04T11:30:00.000000000","2021-05-04T18:30:00.000000000",4849,303.8833]
["2021-05-04T11:30:00.000000000","2021-05-04T18:30:00.000000000",4853,9.773082]
["2021-05-04T11:30:00.000000000","2021-05-04T18:30:00.000000000",4867,62.8]
["2021-05-04T11:30:00.000000000","2021-05-04T18:30:00.000000000",4871,64.475]
["2021-05-04T11:30:00.000000000","2021-05-04T18:30:00.000000000",4857,0.054]
["2021-05-04T11:30:00.000000000","2021-05-04T18:30:00.000000000",4862,1050.935]
["2021-05-04T11:31:00.000000000","2021-05-04T18:31:00.000000000",4849,303.6667]
["2021-05-04T11:31:00.000000000","2021-05-04T18:31:00.000000000",4853,9.778871]
["2021-05-04T11:31:00.000000000","2021-05-04T18:31:00.000000000",4867,62.95833]
["2021-05-04T11:31:00.000000000","2021-05-04T18:31:00.000000000",4871,64.48333]
["2021-05-04T11:31:00.000000000","2021-05-04T18:31:00.000000000",4857,0.054]
["2021-05-04T11:31:00.000000000","2021-05-04T18:31:00.000000000",4862,1051.352]
["2021-05-04T11:32:00.000000000","2021-05-04T18:32:00.000000000",4849,304.05]
["2021-05-04T11:32:00.000000000","2021-05-04T18:32:00.000000000",4853,9.784232]
["2021-05-04T11:32:00.000000000","2021-05-04T18:32:00.000000000",4867,61.85]
["2021-05-04T11:32:00.000000000","2021-05-04T18:32:00.000000000",4871,64.075]
["2021-05-04T11:32:00.000000000","2021-05-04T18:32:00.000000000",4857,0.05375]
["2021-05-04T11:32:00.000000000","2021-05-04T18:32:00.000000000",4862,1051.055]
["2021-05-04T11:33:00.000000000","2021-05-04T18:33:00.000000000",4849,304.4]
["2021-05-04T11:33:00.000000000","2021-05-04T18:33:00.000000000",4853,9.784473]
["2021-05-04T11:33:00.000000000","2021-05-04T18:33:00.000000000",4867,62.875]
["2021-05-04T11:33:00.000000000","2021-05-04T18:33:00.000000000",4871,64.44167]
["2021-05-04T11:33:00.000000000","2021-05-04T18:33:00.000000000",4857,0.05375]
["2021-05-04T11:33:00.000000000","2021-05-04T18:33:00.000000000",4862,1051.156]
["2021-05-04T11:34:00.000000000","2021-05-04T18:34:00.000000000",4849,303.8833]
["2021-05-04T11:34:00.000000000","2021-05-04T18:34:00.000000000",4853,9.762946]
["2021-05-04T11:34:00.000000000","2021-05-04T18:34:00.000000000",4867,63.33333]
["2021-05-04T11:34:00.000000000","2021-05-04T18:34:00.000000000",4871,65.025]
["2021-05-04T11:34:00.000000000","2021-05-04T18:34:00.000000000",4857,0.054]
["2021-05-04T11:34:00.000000000","2021-05-04T18:34:00.000000000",4862,1051.805]
["2021-05-04T11:35:00.000000000","2021-05-04T18:35:00.000000000",4849,304.8833]
["2021-05-04T11:35:00.000000000","2021-05-04T18:35:00.000000000",4853,9.754203]
["2021-05-04T11:35:00.000000000","2021-05-04T18:35:00.000000000",4867,63.20833]
["2021-05-04T11:35:00.000000000","2021-05-04T18:35:00.000000000",4871,64.85833]
["2021-05-04T11:35:00.000000000","2021-05-04T18:35:00.000000000",4857,0.05375]
["2021-05-04T11:35:00.000000000","2021-05-04T18:35:00.000000000",4862,1051.405]
["2021-05-04T11:36:00.000000000","2021-05-04T18:36:00.000000000",4849,304.4333]
["2021-05-04T11:36:00.000000000","2021-05-04T18:36:00.000000000",4853,9.734887]
["2021-05-04T11:36:00.000000000","2021-05-04T18:36:00.000000000",4867,64.0]
["2021-05-04T11:36:00.000000000","2021-05-04T18:36:00.000000000",4871,65.25]
["2021-05-04T11:36:00.000000000","2021-05-04T18:36:00.000000000",4857,0.05375]
["2021-05-04T11:36:00.000000000","2021-05-04T18:36:00.000000000",4862,1051.132]
["2021-05-04T11:37:00.000000000","2021-05-04T18:37:00.000000000",4849,301.9333]
["2021-05-04T11:37:00.000000000","2021-05-04T18:37:00.000000000",4853,9.720368]
["2021-05-04T11:37:00.000000000","2021-05-04T18:37:00.000000000",4867,64.31667]
["2021-05-04T11:37:00.000000000","2021-05-04T18:37:00.000000000",4871,65.475]
["2021-05-04T11:37:00.000000000","2021-05-04T18:37:00.000000000",4857,0.054]
["2021-05-04T11:37:00.000000000","2021-05-04T18:37:00.000000000",4862,1051.222]
["2021-05-04T11:38:00.000000000","2021-05-04T18:38:00.000000000",4849,302.5667]
["2021-05-04T11:38:00.000000000","2021-05-04T18:38:00.000000000",4853,9.699307]
["2021-05-04T11:38:00.000000000","2021-05-04T18:38:00.000000000",4867,63.8]
["2021-05-04T11:38:00.000000000","2021-05-04T18:38:00.000000000",4871,65.40833]
["2021-05-04T11:38:00.000000000","2021-05-04T18:38:00.000000000",4857,0.054]
["2021-05-04T11:38:00.000000000","2021-05-04T18:38:00.000000000",4862,1051.398]
["2021-05-04T11:39:00.000000000","2021-05-04T18:39:00.000000000",4849,302.1667]
["2021-05-04T11:39:00.000000000","2021-05-04T18:39:00.000000000",4853,9.712218]
["2021-05-04T11:39:00.000000000","2021-05-04T18:39:00.000000000",4867,63.73333]
["2021-05-04T11:39:00.000000000","2021-05-04T18:39:00.000000000",4871,65.0]
["2021-05-04T11:39:00.000000000","2021-05-04T18:39:00.000000000",4857,0.05375]
["2021-05-04T11:39:00.000000000","2021-05-04T18:39:00.000000000",4862,1051.415]
["2021-05-04T11:40:00.000000000","2021-05-04T18:40:00.000000000",4849,303.0]
["2021-05-04T11:40:00.000000000","2021-05-04T18:40:00.000000000",4853,9.718173]
["2021-05-04T11:40:00.000000000","2021-05-04T18:40:00.000000000",4867,63.2]
["2021-05-04T11:40:00.000000000","2021-05-04T18:40:00.000000000",4871,64.65833]
["2021-05-04T11:40:00.000000000","2021-05-04T18:40:00.000000000",4857,0.054]
["2021-05-04T11:40:00.000000000","2021-05-04T18:40:00.000000000",4862,1051.359]
["2021-05-04T11:41:00.000000000","2021-05-04T18:41:00.000000000",4849,303.7833]
["2021-05-04T11:41:00.000000000","2021-05-04T18:41:00.000000000",4853,9.726332]
["2021-05-04T11:41:00.000000000","2021-05-04T18:41:00.000000000",4867,62.7]
["2021-05-04T11:41:00.000000000","2021-05-04T18:41:00.000000000",4871,64.90833]
["2021-05-04T11:41:00.000000000","2021-05-04T18:41:00.000000000",4857,0.054]
["2021-05-04T11:41:00.000000000","2021-05-04T18:41:00.000000000",4862,1051.322]
["2021-05-04T11:42:00.000000000","2021-05-04T18:42:00.000000000",4849,302.85]
["2021-05-04T11:42:00.000000000","2021-05-04T18:42:00.000000000",4853,9.706396]
["2021-05-04T11:42:00.000000000","2021-05-04T18:42:00.000000000",4867,63.74166]
["2021-05-04T11:42:00.000000000","2021-05-04T18:42:00.000000000",4871,65.55833]
["2021-05-04T11:42:00.000000000","2021-05-04T18:42:00.000000000",4857,0.054]
["2021-05-04T11:42:00.000000000","2021-05-04T18:42:00.000000000",4862,1050.999]
["2021-05-04T11:43:00.000000000","2021-05-04T18:43:00.000000000",4849,301.9167]
["2021-05-04T11:43:00.000000000","2021-05-04T18:43:00.000000000",4853,9.687564]
["2021-05-04T11:43:00.000000000","2021-05-04T18:43:00.000000000",4867,64.10833]
["2021-05-04T11:43:00.000000000","2021-05-04T18:43:00.000000000",4871,65.78333]
["2021-05-04T11:43:00.000000000","2021-05-04T18:43:00.000000000",4857,0.054]
["2021-05-04T11:43:00.000000000","2021-05-04T18:43:00.000000000",4862,1050.812]
["2021-05-04T11:44:00.000000000","2021-05-04T18:44:00.000000000",4849,301.1667]
["2021-05-04T11:44:00.000000000","2021-05-04T18:44:00.000000000",4853,9.685137]
["2021-05-04T11:44:00.000000000","2021-05-04T18:44:00.000000000",4867,63.29167]
["2021-05-04T11:44:00.000000000","2021-05-04T18:44:00.000000000",4871,65.825]
["2021-05-04T11:44:00.000000000","2021-05-04T18:44:00.000000000",4857,0.05375]
["2021-05-04T11:44:00.000000000","2021-05-04T18:44:00.000000000",4862,1051.372]
["2021-05-04T11:45:00.000000000","2021-05-04T18:45:00.000000000",4849,302.8833]
["2021-05-04T11:45:00.000000000","2021-05-04T18:45:00.000000000",4853,9.701763]
["2021-05-04T11:45:00.000000000","2021-05-04T18:45:00.000000000",4867,62.95833]
["2021-05-04T11:45:00.000000000","2021-05-04T18:45:00.000000000",4871,65.56667]
["2021-05-04T11:45:00.000000000","2021-05-04T18:45:00.000000000",4857,0.0535]
["2021-05-04T11:45:00.000000000","2021-05-04T18:45:00.000000000",4862,1050.865]
["2021-05-04T11:46:00.000000000","2021-05-04T18:46:00.000000000",4849,300.3333]
["2021-05-04T11:46:00.000000000","2021-05-04T18:46:00.000000000",4853,9.698825]
["2021-05-04T11:46:00.000000000","2021-05-04T18:46:00.000000000",4867,63.0]
["2021-05-04T11:46:00.000000000","2021-05-04T18:46:00.000000000",4871,65.56667]
["2021-05-04T11:46:00.000000000","2021-05-04T18:46:00.000000000",4857,0.05325]
["2021-05-04T11:46:00.000000000","2021-05-04T18:46:00.000000000",4862,1050.45]
["2021-05-04T11:47:00.000000000","2021-05-04T18:47:00.000000000",4849,303.7166]
["2021-05-04T11:47:00.000000000","2021-05-04T18:47:00.000000000",4853,9.705492]
["2021-05-04T11:47:00.000000000","2021-05-04T18:47:00.000000000",4867,62.65]
["2021-05-04T11:47:00.000000000","2021-05-04T18:47:00.000000000",4871,65.49167]
["2021-05-04T11:47:00.000000000","2021-05-04T18:47:00.000000000",4857,0.05375]
["2021-05-04T11:47:00.000000000","2021-05-04T18:47:00.000000000",4862,1049.911]
["2021-05-04T11:48:00.000000000","2021-05-04T18:48:00.000000000",4849,302.2166]
["2021-05-04T11:48:00.000000000","2021-05-04T18:48:00.000000000",4853,9.691383]
["2021-05-04T11:48:00.000000000","2021-05-04T18:48:00.000000000",4867,63.58333]
["2021-05-04T11:48:00.000000000","2021-05-04T18:48:00.000000000",4871,65.95]
["2021-05-04T11:48:00.000000000","2021-05-04T18:48:00.000000000",4857,0.053]
["2021-05-04T11:48:00.000000000","2021-05-04T18:48:00.000000000",4862,1050.129]
["2021-05-04T11:49:00.000000000","2021-05-04T18:49:00.000000000",4849,303.0]
["2021-05-04T11:49:00.000000000","2021-05-04T18:49:00.000000000",4853,9.670732]
["2021-05-04T11:49:00.000000000","2021-05-04T18:49:00.000000000",4867,64.525]
["2021-05-04T11:49:00.000000000","2021-05-04T18:49:00.000000000",4871,66.38333]
["2021-05-04T11:49:00.000000000","2021-05-04T18:49:00.000000000",4857,0.0535]
["2021-05-04T11:49:00.000000000","2021-05-04T18:49:00.000000000",4862,1049.527]
["2021-05-04T11:50:00.000000000","2021-05-04T18:50:00.000000000",4849,302.1]
["2021-05-04T11:50:00.000000000","2021-05-04T18:50:00.000000000",4853,9.650443]
["2021-05-04T11:50:00.000000000","2021-05-04T18:50:00.000000000",4867,64.90833]
["2021-05-04T11:50:00.000000000","2021-05-04T18:50:00.000000000",4871,66.59167]
["2021-05-04T11:50:00.000000000","2021-05-04T18:50:00.000000000",4857,0.054]
["2021-05-04T11:50:00.000000000","2021-05-04T18:50:00.000000000",4862,1050.502]
["2021-05-04T11:51:00.000000000","2021-05-04T18:51:00.000000000",4849,300.6167]
["2021-05-04T11:51:00.000000000","2021-05-04T18:51:00.000000000",4853,9.648956]
["2021-05-04T11:51:00.000000000","2021-05-04T18:51:00.000000000",4867,64.69167]
["2021-05-04T11:51:00.000000000","2021-05-04T18:51:00.000000000",4871,66.375]
["2021-05-04T11:51:00.000000000","2021-05-04T18:51:00.000000000",4857,0.054]
["2021-05-04T11:51:00.000000000","2021-05-04T18:51:00.000000000",4862,1049.934]
["2021-05-04T11:52:00.000000000","2021-05-04T18:52:00.000000000",4849,299.55]
["2021-05-04T11:52:00.000000000","2021-05-04T18:52:00.000000000",4853,9.652925]
["2021-05-04T11:52:00.000000000","2021-05-04T18:52:00.000000000",4867,64.475]
["2021-05-04T11:52:00.000000000","2021-05-04T18:52:00.000000000",4871,65.91666]
["2021-05-04T11:52:00.000000000","2021-05-04T18:52:00.000000000",4857,0.0535]
["2021-05-04T11:52:00.000000000","2021-05-04T18:52:00.000000000",4862,1049.581]
["2021-05-04T11:53:00.000000000","2021-05-04T18:53:00.000000000",4849,300.2833]
["2021-05-04T11:53:00.000000000","2021-05-04T18:53:00.000000000",4853,9.658431]
["2021-05-04T11:53:00.000000000","2021-05-04T18:53:00.000000000",4867,64.31667]
["2021-05-04T11:53:00.000000000","2021-05-04T18:53:00.000000000",4871,65.975]
["2021-05-04T11:53:00.000000000","2021-05-04T18:53:00.000000000",4857,0.0535]
["2021-05-04T11:53:00.000000000","2021-05-04T18:53:00.000000000",4862,1049.141]
["2021-05-04T11:54:00.000000000","2021-05-04T18:54:00.000000000",4849,300.5833]
["2021-05-04T11:54:00.000000000","2021-05-04T18:54:00.000000000",4853,9.650158]
["2021-05-04T11:54:00.000000000","2021-05-04T18:54:00.000000000",4867,64.875]
["2021-05-04T11:54:00.000000000","2021-05-04T18:54:00.000000000",4871,66.58334]
["2021-05-04T11:54:00.000000000","2021-05-04T18:54:00.000000000",4857,0.0535]
["2021-05-04T11:54:00.000000000","2021-05-04T18:54:00.000000000",4862,1049.604]
["2021-05-04T11:55:00.000000000","2021-05-04T18:55:00.000000000",4849,301.3333]
["2021-05-04T11:55:00.000000000","2021-05-04T18:55:00.000000000",4853,9.683375]
["2021-05-04T11:55:00.000000000","2021-05-04T18:55:00.000000000",4867,63.97499]
["2021-05-04T11:55:00.000000000","2021-05-04T18:55:00.000000000",4871,65.71667]
["2021-05-04T11:55:00.000000000","2021-05-04T18:55:00.000000000",4857,0.0535]
["2021-05-04T11:55:00.000000000","2021-05-04T18:55:00.000000000",4862,1049.7]
["2021-05-04T11:56:00.000000000","2021-05-04T18:56:00.000000000",4849,305.7667]
["2021-05-04T11:56:00.000000000","2021-05-04T18:56:00.000000000",4853,9.73262]
["2021-05-04T11:56:00.000000000","2021-05-04T18:56:00.000000000",4867,63.13333]
["2021-05-04T11:56:00.000000000","2021-05-04T18:56:00.000000000",4871,64.98333]
["2021-05-04T11:56:00.000000000","2021-05-04T18:56:00.000000000",4857,0.0535]
["2021-05-04T11:56:00.000000000","2021-05-04T18:56:00.000000000",4862,1049.617]
["2021-05-04T11:57:00.000000000","2021-05-04T18:57:00.000000000",4849,305.5833]
["2021-05-04T11:57:00.000000000","2021-05-04T18:57:00.000000000",4853,9.771237]
["2021-05-04T11:57:00.000000000","2021-05-04T18:57:00.000000000",4867,62.34166]
["2021-05-04T11:57:00.000000000","2021-05-04T18:57:00.000000000",4871,64.55833]
["2021-05-04T11:57:00.000000000","2021-05-04T18:57:00.000000000",4857,0.0535]
["2021-05-04T11:57:00.000000000","2021-05-04T18:57:00.000000000",4862,1048.975]
["2021-05-04T11:58:00.000000000","2021-05-04T18:58:00.000000000",4849,306.2667]
["2021-05-04T11:58:00.000000000","2021-05-04T18:58:00.000000000",4853,9.803724]
["2021-05-04T11:58:00.000000000","2021-05-04T18:58:00.000000000",4867,61.30833]
["2021-05-04T11:58:00.000000000","2021-05-04T18:58:00.000000000",4871,64.03333]
["2021-05-04T11:58:00.000000000","2021-05-04T18:58:00.000000000",4857,0.05375]
["2021-05-04T11:58:00.000000000","2021-05-04T18:58:00.000000000",4862,1048.766]
["2021-05-04T11:59:00.000000000","2021-05-04T18:59:00.000000000",4849,306.9833]
["2021-05-04T11:59:00.000000000","2021-05-04T18:59:00.000000000",4853,9.848865]
["2021-05-04T11:59:00.000000000","2021-05-04T18:59:00.000000000",4867,59.70833]
["2021-05-04T11:59:00.000000000","2021-05-04T18:59:00.000000000",4871,63.45]
["2021-05-04T11:59:00.000000000","2021-05-04T18:59:00.000000000",4857,0.05275]
["2021-05-04T11:59:00.000000000","2021-05-04T18:59:00.000000000",4862,1047.947]
["2021-05-04T12:00:00.000000000","2021-05-04T19:00:00.000000000",4849,309.4]
["2021-05-04T12:00:00.000000000","2021-05-04T19:00:00.000000000",4853,9.860389]
["2021-05-04T12:00:00.000000000","2021-05-04T19:00:00.000000000",4867,58.84166]
["2021-05-04T12:00:00.000000000","2021-05-04T19:00:00.000000000",4871,63.64166]
["2021-05-04T12:00:00.000000000","2021-05-04T19:00:00.000000000",4857,0.05375]
["2021-05-04T12:00:00.000000000","2021-05-04T19:00:00.000000000",4862,1047.401]
["2021-05-04T12:01:00.000000000","2021-05-04T19:01:00.000000000",4849,308.5833]
["2021-05-04T12:01:00.000000000","2021-05-04T19:01:00.000000000",4853,9.864391]
["2021-05-04T12:01:00.000000000","2021-05-04T19:01:00.000000000",4867,58.48333]
["2021-05-04T12:01:00.000000000","2021-05-04T19:01:00.000000000",4871,62.925]
["2021-05-04T12:01:00.000000000","2021-05-04T19:01:00.000000000",4857,0.05325]
["2021-05-04T12:01:00.000000000","2021-05-04T19:01:00.000000000",4862,1047.316]
["2021-05-04T12:02:00.000000000","2021-05-04T19:02:00.000000000",4849,308.3167]
["2021-05-04T12:02:00.000000000","2021-05-04T19:02:00.000000000",4853,9.868829]
["2021-05-04T12:02:00.000000000","2021-05-04T19:02:00.000000000",4867,58.49166]
["2021-05-04T12:02:00.000000000","2021-05-04T19:02:00.000000000",4871,63.01666]
["2021-05-04T12:02:00.000000000","2021-05-04T19:02:00.000000000",4857,0.05325]
["2021-05-04T12:02:00.000000000","2021-05-04T19:02:00.000000000",4862,1045.304]
["2021-05-04T12:03:00.000000000","2021-05-04T19:03:00.000000000",4849,308.5667]
["2021-05-04T12:03:00.000000000","2021-05-04T19:03:00.000000000",4853,9.876186]
["2021-05-04T12:03:00.000000000","2021-05-04T19:03:00.000000000",4867,58.19167]
["2021-05-04T12:03:00.000000000","2021-05-04T19:03:00.000000000",4871,62.44167]
["2021-05-04T12:03:00.000000000","2021-05-04T19:03:00.000000000",4857,0.05325]
["2021-05-04T12:03:00.000000000","2021-05-04T19:03:00.000000000",4862,1046.005]
["2021-05-04T12:04:00.000000000","2021-05-04T19:04:00.000000000",4849,309.9833]
["2021-05-04T12:04:00.000000000","2021-05-04T19:04:00.000000000",4853,9.894616]
["2021-05-04T12:04:00.000000000","2021-05-04T19:04:00.000000000",4867,57.46666]
["2021-05-04T12:04:00.000000000","2021-05-04T19:04:00.000000000",4871,62.06667]
["2021-05-04T12:04:00.000000000","2021-05-04T19:04:00.000000000",4857,0.05275]
["2021-05-04T12:04:00.000000000","2021-05-04T19:04:00.000000000",4862,1045.133]
["2021-05-04T12:05:00.000000000","2021-05-04T19:05:00.000000000",4849,310.8333]
["2021-05-04T12:05:00.000000000","2021-05-04T19:05:00.000000000",4853,9.741137]
["2021-05-04T12:05:00.000000000","2021-05-04T19:05:00.000000000",4867,55.65833]
["2021-05-04T12:05:00.000000000","2021-05-04T19:05:00.000000000",4871,61.6]
["2021-05-04T12:05:00.000000000","2021-05-04T19:05:00.000000000",4857,0.05375]
["2021-05-04T12:05:00.000000000","2021-05-04T19:05:00.000000000",4862,1044.545]
["2021-05-04T12:06:00.000000000","2021-05-04T19:06:00.000000000",4849,310.95]
["2021-05-04T12:06:00.000000000","2021-05-04T19:06:00.000000000",4853,9.95368]
["2021-05-04T12:06:00.000000000","2021-05-04T19:06:00.000000000",4867,56.175]
["2021-05-04T12:06:00.000000000","2021-05-04T19:06:00.000000000",4871,61.90833]
["2021-05-04T12:06:00.000000000","2021-05-04T19:06:00.000000000",4857,0.0535]
["2021-05-04T12:06:00.000000000","2021-05-04T19:06:00.000000000",4862,1044.168]
["2021-05-04T12:07:00.000000000","2021-05-04T19:07:00.000000000",4849,311.7166]
["2021-05-04T12:07:00.000000000","2021-05-04T19:07:00.000000000",4853,9.914864]
["2021-05-04T12:07:00.000000000","2021-05-04T19:07:00.000000000",4867,57.25]
["2021-05-04T12:07:00.000000000","2021-05-04T19:07:00.000000000",4871,62.725]
["2021-05-04T12:07:00.000000000","2021-05-04T19:07:00.000000000",4857,0.054]
["2021-05-04T12:07:00.000000000","2021-05-04T19:07:00.000000000",4862,1043.72]
["2021-05-04T12:08:00.000000000","2021-05-04T19:08:00.000000000",4849,311.9833]
["2021-05-04T12:08:00.000000000","2021-05-04T19:08:00.000000000",4853,9.898549]
["2021-05-04T12:08:00.000000000","2021-05-04T19:08:00.000000000",4867,56.875]
["2021-05-04T12:08:00.000000000","2021-05-04T19:08:00.000000000",4871,62.6]
["2021-05-04T12:08:00.000000000","2021-05-04T19:08:00.000000000",4857,0.054]
["2021-05-04T12:08:00.000000000","2021-05-04T19:08:00.000000000",4862,1042.972]
["2021-05-04T12:09:00.000000000","2021-05-04T19:09:00.000000000",4849,309.5333]
["2021-05-04T12:09:00.000000000","2021-05-04T19:09:00.000000000",4853,9.89701]
["2021-05-04T12:09:00.000000000","2021-05-04T19:09:00.000000000",4867,57.38333]
["2021-05-04T12:09:00.000000000","2021-05-04T19:09:00.000000000",4871,62.55]
["2021-05-04T12:09:00.000000000","2021-05-04T19:09:00.000000000",4857,0.05375]
["2021-05-04T12:09:00.000000000","2021-05-04T19:09:00.000000000",4862,1042.185]
["2021-05-04T12:10:00.000000000","2021-05-04T19:10:00.000000000",4849,310.0667]
["2021-05-04T12:10:00.000000000","2021-05-04T19:10:00.000000000",4853,9.875214]
["2021-05-04T12:10:00.000000000","2021-05-04T19:10:00.000000000",4867,57.97499]
["2021-05-04T12:10:00.000000000","2021-05-04T19:10:00.000000000",4871,63.15]
["2021-05-04T12:10:00.000000000","2021-05-04T19:10:00.000000000",4857,0.0535]
["2021-05-04T12:10:00.000000000","2021-05-04T19:10:00.000000000",4862,1041.767]
["2021-05-04T12:11:00.000000000","2021-05-04T19:11:00.000000000",4849,308.9833]
["2021-05-04T12:11:00.000000000","2021-05-04T19:11:00.000000000",4853,9.83447]
["2021-05-04T12:11:00.000000000","2021-05-04T19:11:00.000000000",4867,58.75]
["2021-05-04T12:11:00.000000000","2021-05-04T19:11:00.000000000",4871,64.04166]
["2021-05-04T12:11:00.000000000","2021-05-04T19:11:00.000000000",4857,0.05275]
["2021-05-04T12:11:00.000000000","2021-05-04T19:11:00.000000000",4862,1041.371]
["2021-05-04T12:12:00.000000000","2021-05-04T19:12:00.000000000",4849,308.6833]
["2021-05-04T12:12:00.000000000","2021-05-04T19:12:00.000000000",4853,9.801888]
["2021-05-04T12:12:00.000000000","2021-05-04T19:12:00.000000000",4867,60.01667]
["2021-05-04T12:12:00.000000000","2021-05-04T19:12:00.000000000",4871,64.26667]
["2021-05-04T12:12:00.000000000","2021-05-04T19:12:00.000000000",4857,0.05375]
["2021-05-04T12:12:00.000000000","2021-05-04T19:12:00.000000000",4862,1040.614]
["2021-05-04T12:13:00.000000000","2021-05-04T19:13:00.000000000",4849,306.95]
["2021-05-04T12:13:00.000000000","2021-05-04T19:13:00.000000000",4853,9.765586]
["2021-05-04T12:13:00.000000000","2021-05-04T19:13:00.000000000",4867,60.54167]
["2021-05-04T12:13:00.000000000","2021-05-04T19:13:00.000000000",4871,64.65833]
["2021-05-04T12:13:00.000000000","2021-05-04T19:13:00.000000000",4857,0.05375]
["2021-05-04T12:13:00.000000000","2021-05-04T19:13:00.000000000",4862,1039.648]
["2021-05-04T12:14:00.000000000","2021-05-04T19:14:00.000000000",4849,305.3333]
["2021-05-04T12:14:00.000000000","2021-05-04T19:14:00.000000000",4853,9.734644]
["2021-05-04T12:14:00.000000000","2021-05-04T19:14:00.000000000",4867,61.11666]
["2021-05-04T12:14:00.000000000","2021-05-04T19:14:00.000000000",4871,65.24166]
["2021-05-04T12:14:00.000000000","2021-05-04T19:14:00.000000000",4857,0.05375]
["2021-05-04T12:14:00.000000000","2021-05-04T19:14:00.000000000",4862,1038.673]
["2021-05-04T12:15:00.000000000","2021-05-04T19:15:00.000000000",4849,304.7833]
["2021-05-04T12:15:00.000000000","2021-05-04T19:15:00.000000000",4853,9.718681]
["2021-05-04T12:15:00.000000000","2021-05-04T19:15:00.000000000",4867,61.09166]
["2021-05-04T12:15:00.000000000","2021-05-04T19:15:00.000000000",4871,65.35]
["2021-05-04T12:15:00.000000000","2021-05-04T19:15:00.000000000",4857,0.05375]
["2021-05-04T12:15:00.000000000","2021-05-04T19:15:00.000000000",4862,1038.454]
["2021-05-04T12:16:00.000000000","2021-05-04T19:16:00.000000000",4849,305.9333]
["2021-05-04T12:16:00.000000000","2021-05-04T19:16:00.000000000",4853,9.693641]
["2021-05-04T12:16:00.000000000","2021-05-04T19:16:00.000000000",4867,61.80833]
["2021-05-04T12:16:00.000000000","2021-05-04T19:16:00.000000000",4871,65.725]
["2021-05-04T12:16:00.000000000","2021-05-04T19:16:00.000000000",4857,0.054]
["2021-05-04T12:16:00.000000000","2021-05-04T19:16:00.000000000",4862,1038.153]
["2021-05-04T12:17:00.000000000","2021-05-04T19:17:00.000000000",4849,306.4333]
["2021-05-04T12:17:00.000000000","2021-05-04T19:17:00.000000000",4853,9.665474]
["2021-05-04T12:17:00.000000000","2021-05-04T19:17:00.000000000",4867,62.85]
["2021-05-04T12:17:00.000000000","2021-05-04T19:17:00.000000000",4871,66.08334]
["2021-05-04T12:17:00.000000000","2021-05-04T19:17:00.000000000",4857,0.054]
["2021-05-04T12:17:00.000000000","2021-05-04T19:17:00.000000000",4862,1037.378]
["2021-05-04T12:18:00.000000000","2021-05-04T19:18:00.000000000",4849,303.3]
["2021-05-04T12:18:00.000000000","2021-05-04T19:18:00.000000000",4853,9.605966]
["2021-05-04T12:18:00.000000000","2021-05-04T19:18:00.000000000",4867,63.08333]
["2021-05-04T12:18:00.000000000","2021-05-04T19:18:00.000000000",4871,66.56667]
["2021-05-04T12:18:00.000000000","2021-05-04T19:18:00.000000000",4857,0.054]
["2021-05-04T12:18:00.000000000","2021-05-04T19:18:00.000000000",4862,1036.766]
["2021-05-04T12:19:00.000000000","2021-05-04T19:19:00.000000000",4849,301.2833]
["2021-05-04T12:19:00.000000000","2021-05-04T19:19:00.000000000",4853,9.566964]
["2021-05-04T12:19:00.000000000","2021-05-04T19:19:00.000000000",4867,62.14166]
["2021-05-04T12:19:00.000000000","2021-05-04T19:19:00.000000000",4871,66.29166]
["2021-05-04T12:19:00.000000000","2021-05-04T19:19:00.000000000",4857,0.05375]
["2021-05-04T12:19:00.000000000","2021-05-04T19:19:00.000000000",4862,1035.988]
["2021-05-04T12:20:00.000000000","2021-05-04T19:20:00.000000000",4849,301.4666]
["2021-05-04T12:20:00.000000000","2021-05-04T19:20:00.000000000",4853,9.563518]
["2021-05-04T12:20:00.000000000","2021-05-04T19:20:00.000000000",4867,63.43333]
["2021-05-04T12:20:00.000000000","2021-05-04T19:20:00.000000000",4871,66.6]
["2021-05-04T12:20:00.000000000","2021-05-04T19:20:00.000000000",4857,0.05375]
["2021-05-04T12:20:00.000000000","2021-05-04T19:20:00.000000000",4862,1035.476]
["2021-05-04T12:21:00.000000000","2021-05-04T19:21:00.000000000",4849,300.5333]
["2021-05-04T12:21:00.000000000","2021-05-04T19:21:00.000000000",4853,9.543534]
["2021-05-04T12:21:00.000000000","2021-05-04T19:21:00.000000000",4867,63.30833]
["2021-05-04T12:21:00.000000000","2021-05-04T19:21:00.000000000",4871,66.65]
["2021-05-04T12:21:00.000000000","2021-05-04T19:21:00.000000000",4857,0.054]
["2021-05-04T12:21:00.000000000","2021-05-04T19:21:00.000000000",4862,1034.652]
["2021-05-04T12:22:00.000000000","2021-05-04T19:22:00.000000000",4849,302.75]
["2021-05-04T12:22:00.000000000","2021-05-04T19:22:00.000000000",4853,9.53804]
["2021-05-04T12:22:00.000000000","2021-05-04T19:22:00.000000000",4867,63.45]
["2021-05-04T12:22:00.000000000","2021-05-04T19:22:00.000000000",4871,66.475]
["2021-05-04T12:22:00.000000000","2021-05-04T19:22:00.000000000",4857,0.05375]
["2021-05-04T12:22:00.000000000","2021-05-04T19:22:00.000000000",4862,1033.794]
["2021-05-04T12:23:00.000000000","2021-05-04T19:23:00.000000000",4849,302.8333]
["2021-05-04T12:23:00.000000000","2021-05-04T19:23:00.000000000",4853,9.530098]
["2021-05-04T12:23:00.000000000","2021-05-04T19:23:00.000000000",4867,63.41667]
["2021-05-04T12:23:00.000000000","2021-05-04T19:23:00.000000000",4871,66.16666]
["2021-05-04T12:23:00.000000000","2021-05-04T19:23:00.000000000",4857,0.05325]
["2021-05-04T12:23:00.000000000","2021-05-04T19:23:00.000000000",4862,1033.165]
["2021-05-04T12:24:00.000000000","2021-05-04T19:24:00.000000000",4849,301.2667]
["2021-05-04T12:24:00.000000000","2021-05-04T19:24:00.000000000",4853,9.533148]
["2021-05-04T12:24:00.000000000","2021-05-04T19:24:00.000000000",4867,63.08333]
["2021-05-04T12:24:00.000000000","2021-05-04T19:24:00.000000000",4871,65.95834]
["2021-05-04T12:24:00.000000000","2021-05-04T19:24:00.000000000",4857,0.0535]
["2021-05-04T12:24:00.000000000","2021-05-04T19:24:00.000000000",4862,1033.072]
["2021-05-04T12:25:00.000000000","2021-05-04T19:25:00.000000000",4849,303.05]
["2021-05-04T12:25:00.000000000","2021-05-04T19:25:00.000000000",4853,9.570886]
["2021-05-04T12:25:00.000000000","2021-05-04T19:25:00.000000000",4867,62.2]
["2021-05-04T12:25:00.000000000","2021-05-04T19:25:00.000000000",4871,65.31667]
["2021-05-04T12:25:00.000000000","2021-05-04T19:25:00.000000000",4857,0.05325]
["2021-05-04T12:25:00.000000000","2021-05-04T19:25:00.000000000",4862,1032.546]
["2021-05-04T12:26:00.000000000","2021-05-04T19:26:00.000000000",4849,305.3333]
["2021-05-04T12:26:00.000000000","2021-05-04T19:26:00.000000000",4853,9.591807]
["2021-05-04T12:26:00.000000000","2021-05-04T19:26:00.000000000",4867,61.575]
["2021-05-04T12:26:00.000000000","2021-05-04T19:26:00.000000000",4871,65.14166]
["2021-05-04T12:26:00.000000000","2021-05-04T19:26:00.000000000",4857,0.0535]
["2021-05-04T12:26:00.000000000","2021-05-04T19:26:00.000000000",4862,1031.659]
["2021-05-04T12:27:00.000000000","2021-05-04T19:27:00.000000000",4849,307.0667]
["2021-05-04T12:27:00.000000000","2021-05-04T19:27:00.000000000",4853,9.636274]
["2021-05-04T12:27:00.000000000","2021-05-04T19:27:00.000000000",4867,60.38333]
["2021-05-04T12:27:00.000000000","2021-05-04T19:27:00.000000000",4871,63.99166]
["2021-05-04T12:27:00.000000000","2021-05-04T19:27:00.000000000",4857,0.0535]
["2021-05-04T12:27:00.000000000","2021-05-04T19:27:00.000000000",4862,1030.85]
["2021-05-04T12:28:00.000000000","2021-05-04T19:28:00.000000000",4849,307.7333]
["2021-05-04T12:28:00.000000000","2021-05-04T19:28:00.000000000",4853,9.688589]
["2021-05-04T12:28:00.000000000","2021-05-04T19:28:00.000000000",4867,59.25833]
["2021-05-04T12:28:00.000000000","2021-05-04T19:28:00.000000000",4871,63.19167]
["2021-05-04T12:28:00.000000000","2021-05-04T19:28:00.000000000",4857,0.05375]
["2021-05-04T12:28:00.000000000","2021-05-04T19:28:00.000000000",4862,1029.757]
["2021-05-04T12:29:00.000000000","2021-05-04T19:29:00.000000000",4849,309.8]
["2021-05-04T12:29:00.000000000","2021-05-04T19:29:00.000000000",4853,9.765651]
["2021-05-04T12:29:00.000000000","2021-05-04T19:29:00.000000000",4867,58.00833]
["2021-05-04T12:29:00.000000000","2021-05-04T19:29:00.000000000",4871,62.15833]
["2021-05-04T12:29:00.000000000","2021-05-04T19:29:00.000000000",4857,0.05325]
["2021-05-04T12:29:00.000000000","2021-05-04T19:29:00.000000000",4862,1028.909]
["2021-05-04T12:30:00.000000000","2021-05-04T19:30:00.000000000",4849,312.3333]
["2021-05-04T12:30:00.000000000","2021-05-04T19:30:00.000000000",4853,9.823361]
["2021-05-04T12:30:00.000000000","2021-05-04T19:30:00.000000000",4867,56.93333]
["2021-05-04T12:30:00.000000000","2021-05-04T19:30:00.000000000",4871,61.21666]
["2021-05-04T12:30:00.000000000","2021-05-04T19:30:00.000000000",4857,0.05375]
["2021-05-04T12:30:00.000000000","2021-05-04T19:30:00.000000000",4862,1027.857]
["2021-05-04T12:31:00.000000000","2021-05-04T19:31:00.000000000",4849,311.1]
["2021-05-04T12:31:00.000000000","2021-05-04T19:31:00.000000000",4853,9.844306]
["2021-05-04T12:31:00.000000000","2021-05-04T19:31:00.000000000",4867,55.1]
["2021-05-04T12:31:00.000000000","2021-05-04T19:31:00.000000000",4871,60.825]
["2021-05-04T12:31:00.000000000","2021-05-04T19:31:00.000000000",4857,0.052]
["2021-05-04T12:31:00.000000000","2021-05-04T19:31:00.000000000",4862,1026.467]
["2021-05-04T12:32:00.000000000","2021-05-04T19:32:00.000000000",4849,313.0667]
["2021-05-04T12:32:00.000000000","2021-05-04T19:32:00.000000000",4853,9.85736]
["2021-05-04T12:32:00.000000000","2021-05-04T19:32:00.000000000",4867,54.51666]
["2021-05-04T12:32:00.000000000","2021-05-04T19:32:00.000000000",4871,60.46666]
["2021-05-04T12:32:00.000000000","2021-05-04T19:32:00.000000000",4857,0.0525]
["2021-05-04T12:32:00.000000000","2021-05-04T19:32:00.000000000",4862,1025.602]
["2021-05-04T12:33:00.000000000","2021-05-04T19:33:00.000000000",4849,314.0833]
["2021-05-04T12:33:00.000000000","2021-05-04T19:33:00.000000000",4853,9.866724]
["2021-05-04T12:33:00.000000000","2021-05-04T19:33:00.000000000",4867,53.76667]
["2021-05-04T12:33:00.000000000","2021-05-04T19:33:00.000000000",4871,60.6]
["2021-05-04T12:33:00.000000000","2021-05-04T19:33:00.000000000",4857,0.0525]
["2021-05-04T12:33:00.000000000","2021-05-04T19:33:00.000000000",4862,1024.372]
["2021-05-04T12:34:00.000000000","2021-05-04T19:34:00.000000000",4849,313.6167]
["2021-05-04T12:34:00.000000000","2021-05-04T19:34:00.000000000",4853,9.846026]
["2021-05-04T12:34:00.000000000","2021-05-04T19:34:00.000000000",4867,54.80833]
["2021-05-04T12:34:00.000000000","2021-05-04T19:34:00.000000000",4871,60.55833]
["2021-05-04T12:34:00.000000000","2021-05-04T19:34:00.000000000",4857,0.05325]
["2021-05-04T12:34:00.000000000","2021-05-04T19:34:00.000000000",4862,1023.105]
["2021-05-04T12:35:00.000000000","2021-05-04T19:35:00.000000000",4849,313.8667]
["2021-05-04T12:35:00.000000000","2021-05-04T19:35:00.000000000",4853,9.822921]
["2021-05-04T12:35:00.000000000","2021-05-04T19:35:00.000000000",4867,55.38333]
["2021-05-04T12:35:00.000000000","2021-05-04T19:35:00.000000000",4871,61.05833]
["2021-05-04T12:35:00.000000000","2021-05-04T19:35:00.000000000",4857,0.053]
["2021-05-04T12:35:00.000000000","2021-05-04T19:35:00.000000000",4862,1022.103]
["2021-05-04T12:36:00.000000000","2021-05-04T19:36:00.000000000",4849,311.55]
["2021-05-04T12:36:00.000000000","2021-05-04T19:36:00.000000000",4853,9.749402]
["2021-05-04T12:36:00.000000000","2021-05-04T19:36:00.000000000",4867,57.34999]
["2021-05-04T12:36:00.000000000","2021-05-04T19:36:00.000000000",4871,62.15]
["2021-05-04T12:36:00.000000000","2021-05-04T19:36:00.000000000",4857,0.0535]
["2021-05-04T12:36:00.000000000","2021-05-04T19:36:00.000000000",4862,1020.611]
["2021-05-04T12:37:00.000000000","2021-05-04T19:37:00.000000000",4849,310.0333]
["2021-05-04T12:37:00.000000000","2021-05-04T19:37:00.000000000",4853,9.691133]
["2021-05-04T12:37:00.000000000","2021-05-04T19:37:00.000000000",4867,58.61666]
["2021-05-04T12:37:00.000000000","2021-05-04T19:37:00.000000000",4871,62.66667]
["2021-05-04T12:37:00.000000000","2021-05-04T19:37:00.000000000",4857,0.054]
["2021-05-04T12:37:00.000000000","2021-05-04T19:37:00.000000000",4862,1019.695]
["2021-05-04T12:38:00.000000000","2021-05-04T19:38:00.000000000",4849,306.9333]
["2021-05-04T12:38:00.000000000","2021-05-04T19:38:00.000000000",4853,9.639178]
["2021-05-04T12:38:00.000000000","2021-05-04T19:38:00.000000000",4867,59.6]
["2021-05-04T12:38:00.000000000","2021-05-04T19:38:00.000000000",4871,63.15833]
["2021-05-04T12:38:00.000000000","2021-05-04T19:38:00.000000000",4857,0.054]
["2021-05-04T12:38:00.000000000","2021-05-04T19:38:00.000000000",4862,1017.901]
["2021-05-04T12:39:00.000000000","2021-05-04T19:39:00.000000000",4849,309.9167]
["2021-05-04T12:39:00.000000000","2021-05-04T19:39:00.000000000",4853,9.635633]
["2021-05-04T12:39:00.000000000","2021-05-04T19:39:00.000000000",4867,59.53333]
["2021-05-04T12:39:00.000000000","2021-05-04T19:39:00.000000000",4871,62.63333]
["2021-05-04T12:39:00.000000000","2021-05-04T19:39:00.000000000",4857,0.054]
["2021-05-04T12:39:00.000000000","2021-05-04T19:39:00.000000000",4862,1015.875]
["2021-05-04T12:40:00.000000000","2021-05-04T19:40:00.000000000",4849,309.4]
["2021-05-04T12:40:00.000000000","2021-05-04T19:40:00.000000000",4853,9.653823]
["2021-05-04T12:40:00.000000000","2021-05-04T19:40:00.000000000",4867,59.3]
["2021-05-04T12:40:00.000000000","2021-05-04T19:40:00.000000000",4871,62.675]
["2021-05-04T12:40:00.000000000","2021-05-04T19:40:00.000000000",4857,0.05375]
["2021-05-04T12:40:00.000000000","2021-05-04T19:40:00.000000000",4862,1014.803]
["2021-05-04T12:41:00.000000000","2021-05-04T19:41:00.000000000",4849,309.8167]
["2021-05-04T12:41:00.000000000","2021-05-04T19:41:00.000000000",4853,9.631558]
["2021-05-04T12:41:00.000000000","2021-05-04T19:41:00.000000000",4867,59.47499]
["2021-05-04T12:41:00.000000000","2021-05-04T19:41:00.000000000",4871,62.85833]
["2021-05-04T12:41:00.000000000","2021-05-04T19:41:00.000000000",4857,0.05375]
["2021-05-04T12:41:00.000000000","2021-05-04T19:41:00.000000000",4862,1013.425]
["2021-05-04T12:42:00.000000000","2021-05-04T19:42:00.000000000",4849,308.0]
["2021-05-04T12:42:00.000000000","2021-05-04T19:42:00.000000000",4853,9.604444]
["2021-05-04T12:42:00.000000000","2021-05-04T19:42:00.000000000",4867,59.95833]
["2021-05-04T12:42:00.000000000","2021-05-04T19:42:00.000000000",4871,63.15]
["2021-05-04T12:42:00.000000000","2021-05-04T19:42:00.000000000",4857,0.054]
["2021-05-04T12:42:00.000000000","2021-05-04T19:42:00.000000000",4862,1011.808]
["2021-05-04T12:43:00.000000000","2021-05-04T19:43:00.000000000",4849,306.2166]
["2021-05-04T12:43:00.000000000","2021-05-04T19:43:00.000000000",4853,9.564197]
["2021-05-04T12:43:00.000000000","2021-05-04T19:43:00.000000000",4867,60.83333]
["2021-05-04T12:43:00.000000000","2021-05-04T19:43:00.000000000",4871,63.825]
["2021-05-04T12:43:00.000000000","2021-05-04T19:43:00.000000000",4857,0.0535]
["2021-05-04T12:43:00.000000000","2021-05-04T19:43:00.000000000",4862,1011.064]
["2021-05-04T12:44:00.000000000","2021-05-04T19:44:00.000000000",4849,308.7333]
["2021-05-04T12:44:00.000000000","2021-05-04T19:44:00.000000000",4853,9.593369]
["2021-05-04T12:44:00.000000000","2021-05-04T19:44:00.000000000",4867,59.29167]
["2021-05-04T12:44:00.000000000","2021-05-04T19:44:00.000000000",4871,62.675]
["2021-05-04T12:44:00.000000000","2021-05-04T19:44:00.000000000",4857,0.05325]
["2021-05-04T12:44:00.000000000","2021-05-04T19:44:00.000000000",4862,1009.323]
["2021-05-04T12:45:00.000000000","2021-05-04T19:45:00.000000000",4849,309.9833]
["2021-05-04T12:45:00.000000000","2021-05-04T19:45:00.000000000",4853,9.614013]
["2021-05-04T12:45:00.000000000","2021-05-04T19:45:00.000000000",4867,59.23333]
["2021-05-04T12:45:00.000000000","2021-05-04T19:45:00.000000000",4871,62.48333]
["2021-05-04T12:45:00.000000000","2021-05-04T19:45:00.000000000",4857,0.053]
["2021-05-04T12:45:00.000000000","2021-05-04T19:45:00.000000000",4862,1008.131]
["2021-05-04T12:46:00.000000000","2021-05-04T19:46:00.000000000",4849,309.5]
["2021-05-04T12:46:00.000000000","2021-05-04T19:46:00.000000000",4853,9.605684]
["2021-05-04T12:46:00.000000000","2021-05-04T19:46:00.000000000",4867,58.875]
["2021-05-04T12:46:00.000000000","2021-05-04T19:46:00.000000000",4871,62.76666]
["2021-05-04T12:46:00.000000000","2021-05-04T19:46:00.000000000",4857,0.053]
["2021-05-04T12:46:00.000000000","2021-05-04T19:46:00.000000000",4862,1007.622]
["2021-05-04T12:47:00.000000000","2021-05-04T19:47:00.000000000",4849,308.4666]
["2021-05-04T12:47:00.000000000","2021-05-04T19:47:00.000000000",4853,9.61361]
["2021-05-04T12:47:00.000000000","2021-05-04T19:47:00.000000000",4867,57.66667]
["2021-05-04T12:47:00.000000000","2021-05-04T19:47:00.000000000",4871,61.69167]
["2021-05-04T12:47:00.000000000","2021-05-04T19:47:00.000000000",4857,0.054]
["2021-05-04T12:47:00.000000000","2021-05-04T19:47:00.000000000",4862,1006.361]
["2021-05-04T12:48:00.000000000","2021-05-04T19:48:00.000000000",4849,311.0667]
["2021-05-04T12:48:00.000000000","2021-05-04T19:48:00.000000000",4853,9.621167]
["2021-05-04T12:48:00.000000000","2021-05-04T19:48:00.000000000",4867,57.58333]
["2021-05-04T12:48:00.000000000","2021-05-04T19:48:00.000000000",4871,61.75]
["2021-05-04T12:48:00.000000000","2021-05-04T19:48:00.000000000",4857,0.05325]
["2021-05-04T12:48:00.000000000","2021-05-04T19:48:00.000000000",4862,1005.028]
["2021-05-04T12:49:00.000000000","2021-05-04T19:49:00.000000000",4849,310.7833]
["2021-05-04T12:49:00.000000000","2021-05-04T19:49:00.000000000",4853,9.641899]
["2021-05-04T12:49:00.000000000","2021-05-04T19:49:00.000000000",4867,56.73333]
["2021-05-04T12:49:00.000000000","2021-05-04T19:49:00.000000000",4871,60.45833]
["2021-05-04T12:49:00.000000000","2021-05-04T19:49:00.000000000",4857,0.053]
["2021-05-04T12:49:00.000000000","2021-05-04T19:49:00.000000000",4862,1002.855]
["2021-05-04T12:50:00.000000000","2021-05-04T19:50:00.000000000",4849,314.05]
["2021-05-04T12:50:00.000000000","2021-05-04T19:50:00.000000000",4853,9.673734]
["2021-05-04T12:50:00.000000000","2021-05-04T19:50:00.000000000",4867,55.89166]
["2021-05-04T12:50:00.000000000","2021-05-04T19:50:00.000000000",4871,60.20833]
["2021-05-04T12:50:00.000000000","2021-05-04T19:50:00.000000000",4857,0.0535]
["2021-05-04T12:50:00.000000000","2021-05-04T19:50:00.000000000",4862,1001.725]
["2021-05-04T12:51:00.000000000","2021-05-04T19:51:00.000000000",4849,311.9167]
["2021-05-04T12:51:00.000000000","2021-05-04T19:51:00.000000000",4853,9.661522]
["2021-05-04T12:51:00.000000000","2021-05-04T19:51:00.000000000",4867,55.53333]
["2021-05-04T12:51:00.000000000","2021-05-04T19:51:00.000000000",4871,59.775]
["2021-05-04T12:51:00.000000000","2021-05-04T19:51:00.000000000",4857,0.05325]
["2021-05-04T12:51:00.000000000","2021-05-04T19:51:00.000000000",4862,1000.008]
["2021-05-04T12:52:00.000000000","2021-05-04T19:52:00.000000000",4849,312.9667]
["2021-05-04T12:52:00.000000000","2021-05-04T19:52:00.000000000",4853,9.653022]
["2021-05-04T12:52:00.000000000","2021-05-04T19:52:00.000000000",4867,55.26666]
["2021-05-04T12:52:00.000000000","2021-05-04T19:52:00.000000000",4871,59.95]
["2021-05-04T12:52:00.000000000","2021-05-04T19:52:00.000000000",4857,0.05325]
["2021-05-04T12:52:00.000000000","2021-05-04T19:52:00.000000000",4862,998.4459]
["2021-05-04T12:53:00.000000000","2021-05-04T19:53:00.000000000",4849,315.2]
["2021-05-04T12:53:00.000000000","2021-05-04T19:53:00.000000000",4853,9.679749]
["2021-05-04T12:53:00.000000000","2021-05-04T19:53:00.000000000",4867,54.64166]
["2021-05-04T12:53:00.000000000","2021-05-04T19:53:00.000000000",4871,58.85833]
["2021-05-04T12:53:00.000000000","2021-05-04T19:53:00.000000000",4857,0.053]
["2021-05-04T12:53:00.000000000","2021-05-04T19:53:00.000000000",4862,997.0753]
["2021-05-04T12:54:00.000000000","2021-05-04T19:54:00.000000000",4849,314.7333]
["2021-05-04T12:54:00.000000000","2021-05-04T19:54:00.000000000",4853,9.669179]
["2021-05-04T12:54:00.000000000","2021-05-04T19:54:00.000000000",4867,54.85833]
["2021-05-04T12:54:00.000000000","2021-05-04T19:54:00.000000000",4871,59.36666]
["2021-05-04T12:54:00.000000000","2021-05-04T19:54:00.000000000",4857,0.0525]
["2021-05-04T12:54:00.000000000","2021-05-04T19:54:00.000000000",4862,995.9851]
["2021-05-04T12:55:00.000000000","2021-05-04T19:55:00.000000000",4849,315.8833]
["2021-05-04T12:55:00.000000000","2021-05-04T19:55:00.000000000",4853,9.651179]
["2021-05-04T12:55:00.000000000","2021-05-04T19:55:00.000000000",4867,54.89166]
["2021-05-04T12:55:00.000000000","2021-05-04T19:55:00.000000000",4871,59.35833]
["2021-05-04T12:55:00.000000000","2021-05-04T19:55:00.000000000",4857,0.05275]
["2021-05-04T12:55:00.000000000","2021-05-04T19:55:00.000000000",4862,994.5646]
["2021-05-04T12:56:00.000000000","2021-05-04T19:56:00.000000000",4849,315.7166]
["2021-05-04T12:56:00.000000000","2021-05-04T19:56:00.000000000",4853,9.67826]
["2021-05-04T12:56:00.000000000","2021-05-04T19:56:00.000000000",4867,53.96666]
["2021-05-04T12:56:00.000000000","2021-05-04T19:56:00.000000000",4871,58.425]
["2021-05-04T12:56:00.000000000","2021-05-04T19:56:00.000000000",4857,0.0525]
["2021-05-04T12:56:00.000000000","2021-05-04T19:56:00.000000000",4862,992.7483]
["2021-05-04T12:57:00.000000000","2021-05-04T19:57:00.000000000",4849,317.25]
["2021-05-04T12:57:00.000000000","2021-05-04T19:57:00.000000000",4853,9.703108]
["2021-05-04T12:57:00.000000000","2021-05-04T19:57:00.000000000",4867,53.94167]
["2021-05-04T12:57:00.000000000","2021-05-04T19:57:00.000000000",4871,58.16667]
["2021-05-04T12:57:00.000000000","2021-05-04T19:57:00.000000000",4857,0.05325]
["2021-05-04T12:57:00.000000000","2021-05-04T19:57:00.000000000",4862,991.2905]
["2021-05-04T12:58:00.000000000","2021-05-04T19:58:00.000000000",4849,315.0333]
["2021-05-04T12:58:00.000000000","2021-05-04T19:58:00.000000000",4853,9.654733]
["2021-05-04T12:58:00.000000000","2021-05-04T19:58:00.000000000",4867,54.98333]
["2021-05-04T12:58:00.000000000","2021-05-04T19:58:00.000000000",4871,58.8]
["2021-05-04T12:58:00.000000000","2021-05-04T19:58:00.000000000",4857,0.0535]
["2021-05-04T12:58:00.000000000","2021-05-04T19:58:00.000000000",4862,989.1341]
["2021-05-04T12:59:00.000000000","2021-05-04T19:59:00.000000000",4849,313.6667]
["2021-05-04T12:59:00.000000000","2021-05-04T19:59:00.000000000",4853,9.578656]
["2021-05-04T12:59:00.000000000","2021-05-04T19:59:00.000000000",4867,57.03333]
["2021-05-04T12:59:00.000000000","2021-05-04T19:59:00.000000000",4871,59.95]
["2021-05-04T12:59:00.000000000","2021-05-04T19:59:00.000000000",4857,0.053]
["2021-05-04T12:59:00.000000000","2021-05-04T19:59:00.000000000",4862,987.3033]
["2021-05-04T13:00:00.000000000","2021-05-04T20:00:00.000000000",4849,313.8333]
["2021-05-04T13:00:00.000000000","2021-05-04T20:00:00.000000000",4853,9.535385]
["2021-05-04T13:00:00.000000000","2021-05-04T20:00:00.000000000",4867,56.99166]
["2021-05-04T13:00:00.000000000","2021-05-04T20:00:00.000000000",4871,59.98333]
["2021-05-04T13:00:00.000000000","2021-05-04T20:00:00.000000000",4857,0.05325]
["2021-05-04T13:00:00.000000000","2021-05-04T20:00:00.000000000",4862,985.9072]
["2021-05-04T13:01:00.000000000","2021-05-04T20:01:00.000000000",4849,313.8167]
["2021-05-04T13:01:00.000000000","2021-05-04T20:01:00.000000000",4853,9.504323]
["2021-05-04T13:01:00.000000000","2021-05-04T20:01:00.000000000",4867,57.5]
["2021-05-04T13:01:00.000000000","2021-05-04T20:01:00.000000000",4871,59.96666]
["2021-05-04T13:01:00.000000000","2021-05-04T20:01:00.000000000",4857,0.05325]
["2021-05-04T13:01:00.000000000","2021-05-04T20:01:00.000000000",4862,983.1448]
["2021-05-04T13:02:00.000000000","2021-05-04T20:02:00.000000000",4849,311.1667]
["2021-05-04T13:02:00.000000000","2021-05-04T20:02:00.000000000",4853,9.46]
["2021-05-04T13:02:00.000000000","2021-05-04T20:02:00.000000000",4867,58.68333]
["2021-05-04T13:02:00.000000000","2021-05-04T20:02:00.000000000",4871,60.98333]
["2021-05-04T13:02:00.000000000","2021-05-04T20:02:00.000000000",4857,0.05325]
["2021-05-04T13:02:00.000000000","2021-05-04T20:02:00.000000000",4862,981.955]
["2021-05-04T13:03:00.000000000","2021-05-04T20:03:00.000000000",4849,312.2166]
["2021-05-04T13:03:00.000000000","2021-05-04T20:03:00.000000000",4853,9.462489]
["2021-05-04T13:03:00.000000000","2021-05-04T20:03:00.000000000",4867,57.46666]
["2021-05-04T13:03:00.000000000","2021-05-04T20:03:00.000000000",4871,60.175]
["2021-05-04T13:03:00.000000000","2021-05-04T20:03:00.000000000",4857,0.0535]
["2021-05-04T13:03:00.000000000","2021-05-04T20:03:00.000000000",4862,980.7339]
["2021-05-04T13:04:00.000000000","2021-05-04T20:04:00.000000000",4849,313.8667]
["2021-05-04T13:04:00.000000000","2021-05-04T20:04:00.000000000",4853,9.499751]
["2021-05-04T13:04:00.000000000","2021-05-04T20:04:00.000000000",4867,56.7]
["2021-05-04T13:04:00.000000000","2021-05-04T20:04:00.000000000",4871,59.075]
["2021-05-04T13:04:00.000000000","2021-05-04T20:04:00.000000000",4857,0.0535]
["2021-05-04T13:04:00.000000000","2021-05-04T20:04:00.000000000",4862,978.9778]
["2021-05-04T13:05:00.000000000","2021-05-04T20:05:00.000000000",4849,315.7667]
["2021-05-04T13:05:00.000000000","2021-05-04T20:05:00.000000000",4853,9.501544]
["2021-05-04T13:05:00.000000000","2021-05-04T20:05:00.000000000",4867,56.64166]
["2021-05-04T13:05:00.000000000","2021-05-04T20:05:00.000000000",4871,59.2]
["2021-05-04T13:05:00.000000000","2021-05-04T20:05:00.000000000",4857,0.05275]
["2021-05-04T13:05:00.000000000","2021-05-04T20:05:00.000000000",4862,977.0859]
["2021-05-04T13:06:00.000000000","2021-05-04T20:06:00.000000000",4849,314.8]
["2021-05-04T13:06:00.000000000","2021-05-04T20:06:00.000000000",4853,9.465302]
["2021-05-04T13:06:00.000000000","2021-05-04T20:06:00.000000000",4867,57.33333]
["2021-05-04T13:06:00.000000000","2021-05-04T20:06:00.000000000",4871,59.84166]
["2021-05-04T13:06:00.000000000","2021-05-04T20:06:00.000000000",4857,0.053]
["2021-05-04T13:06:00.000000000","2021-05-04T20:06:00.000000000",4862,975.0228]
["2021-05-04T13:07:00.000000000","2021-05-04T20:07:00.000000000",4849,313.5833]
["2021-05-04T13:07:00.000000000","2021-05-04T20:07:00.000000000",4853,9.428568]
["2021-05-04T13:07:00.000000000","2021-05-04T20:07:00.000000000",4867,57.05]
["2021-05-04T13:07:00.000000000","2021-05-04T20:07:00.000000000",4871,60.075]
["2021-05-04T13:07:00.000000000","2021-05-04T20:07:00.000000000",4857,0.053]
["2021-05-04T13:07:00.000000000","2021-05-04T20:07:00.000000000",4862,973.3103]
["2021-05-04T13:08:00.000000000","2021-05-04T20:08:00.000000000",4849,312.55]
["2021-05-04T13:08:00.000000000","2021-05-04T20:08:00.000000000",4853,9.407174]
["2021-05-04T13:08:00.000000000","2021-05-04T20:08:00.000000000",4867,57.33333]
["2021-05-04T13:08:00.000000000","2021-05-04T20:08:00.000000000",4871,60.15833]
["2021-05-04T13:08:00.000000000","2021-05-04T20:08:00.000000000",4857,0.05375]
["2021-05-04T13:08:00.000000000","2021-05-04T20:08:00.000000000",4862,971.3937]
["2021-05-04T13:09:00.000000000","2021-05-04T20:09:00.000000000",4849,313.6167]
["2021-05-04T13:09:00.000000000","2021-05-04T20:09:00.000000000",4853,9.35923]
["2021-05-04T13:09:00.000000000","2021-05-04T20:09:00.000000000",4867,57.925]
["2021-05-04T13:09:00.000000000","2021-05-04T20:09:00.000000000",4871,61.20833]
["2021-05-04T13:09:00.000000000","2021-05-04T20:09:00.000000000",4857,0.05375]
["2021-05-04T13:09:00.000000000","2021-05-04T20:09:00.000000000",4862,969.6238]
["2021-05-04T13:10:00.000000000","2021-05-04T20:10:00.000000000",4849,312.5833]
["2021-05-04T13:10:00.000000000","2021-05-04T20:10:00.000000000",4853,9.335082]
["2021-05-04T13:10:00.000000000","2021-05-04T20:10:00.000000000",4867,57.35833]
["2021-05-04T13:10:00.000000000","2021-05-04T20:10:00.000000000",4871,60.775]
["2021-05-04T13:10:00.000000000","2021-05-04T20:10:00.000000000",4857,0.054]
["2021-05-04T13:10:00.000000000","2021-05-04T20:10:00.000000000",4862,968.002]
["2021-05-04T13:11:00.000000000","2021-05-04T20:11:00.000000000",4849,312.1167]
["2021-05-04T13:11:00.000000000","2021-05-04T20:11:00.000000000",4853,9.315834]
["2021-05-04T13:11:00.000000000","2021-05-04T20:11:00.000000000",4867,57.79167]
["2021-05-04T13:11:00.000000000","2021-05-04T20:11:00.000000000",4871,60.96666]
["2021-05-04T13:11:00.000000000","2021-05-04T20:11:00.000000000",4857,0.05375]
["2021-05-04T13:11:00.000000000","2021-05-04T20:11:00.000000000",4862,965.6446]
["2021-05-04T13:12:00.000000000","2021-05-04T20:12:00.000000000",4849,313.0333]
["2021-05-04T13:12:00.000000000","2021-05-04T20:12:00.000000000",4853,9.312753]
["2021-05-04T13:12:00.000000000","2021-05-04T20:12:00.000000000",4867,57.51666]
["2021-05-04T13:12:00.000000000","2021-05-04T20:12:00.000000000",4871,60.68333]
["2021-05-04T13:12:00.000000000","2021-05-04T20:12:00.000000000",4857,0.0535]
["2021-05-04T13:12:00.000000000","2021-05-04T20:12:00.000000000",4862,964.272]
["2021-05-04T13:13:00.000000000","2021-05-04T20:13:00.000000000",4849,311.7]
["2021-05-04T13:13:00.000000000","2021-05-04T20:13:00.000000000",4853,9.257818]
["2021-05-04T13:13:00.000000000","2021-05-04T20:13:00.000000000",4867,58.8]
["2021-05-04T13:13:00.000000000","2021-05-04T20:13:00.000000000",4871,61.78333]
["2021-05-04T13:13:00.000000000","2021-05-04T20:13:00.000000000",4857,0.05275]
["2021-05-04T13:13:00.000000000","2021-05-04T20:13:00.000000000",4862,962.2927]
["2021-05-04T13:14:00.000000000","2021-05-04T20:14:00.000000000",4849,312.0167]
["2021-05-04T13:14:00.000000000","2021-05-04T20:14:00.000000000",4853,9.232398]
["2021-05-04T13:14:00.000000000","2021-05-04T20:14:00.000000000",4867,57.54167]
["2021-05-04T13:14:00.000000000","2021-05-04T20:14:00.000000000",4871,60.99166]
["2021-05-04T13:14:00.000000000","2021-05-04T20:14:00.000000000",4857,0.05325]
["2021-05-04T13:14:00.000000000","2021-05-04T20:14:00.000000000",4862,960.4595]
["2021-05-04T13:15:00.000000000","2021-05-04T20:15:00.000000000",4849,312.85]
["2021-05-04T13:15:00.000000000","2021-05-04T20:15:00.000000000",4853,9.257297]
["2021-05-04T13:15:00.000000000","2021-05-04T20:15:00.000000000",4867,56.98333]
["2021-05-04T13:15:00.000000000","2021-05-04T20:15:00.000000000",4871,60.40833]
["2021-05-04T13:15:00.000000000","2021-05-04T20:15:00.000000000",4857,0.0535]
["2021-05-04T13:15:00.000000000","2021-05-04T20:15:00.000000000",4862,958.8022]
["2021-05-04T13:16:00.000000000","2021-05-04T20:16:00.000000000",4849,313.8167]
["2021-05-04T13:16:00.000000000","2021-05-04T20:16:00.000000000",4853,9.258138]
["2021-05-04T13:16:00.000000000","2021-05-04T20:16:00.000000000",4867,56.69167]
["2021-05-04T13:16:00.000000000","2021-05-04T20:16:00.000000000",4871,60.45]
["2021-05-04T13:16:00.000000000","2021-05-04T20:16:00.000000000",4857,0.0535]
["2021-05-04T13:16:00.000000000","2021-05-04T20:16:00.000000000",4862,956.6343]
["2021-05-04T13:17:00.000000000","2021-05-04T20:17:00.000000000",4849,314.2166]
["2021-05-04T13:17:00.000000000","2021-05-04T20:17:00.000000000",4853,9.24037]
["2021-05-04T13:17:00.000000000","2021-05-04T20:17:00.000000000",4867,56.26667]
["2021-05-04T13:17:00.000000000","2021-05-04T20:17:00.000000000",4871,60.2]
["2021-05-04T13:17:00.000000000","2021-05-04T20:17:00.000000000",4857,0.05325]
["2021-05-04T13:17:00.000000000","2021-05-04T20:17:00.000000000",4862,954.5982]
["2021-05-04T13:18:00.000000000","2021-05-04T20:18:00.000000000",4849,313.4333]
["2021-05-04T13:18:00.000000000","2021-05-04T20:18:00.000000000",4853,9.221952]
["2021-05-04T13:18:00.000000000","2021-05-04T20:18:00.000000000",4867,56.425]
["2021-05-04T13:18:00.000000000","2021-05-04T20:18:00.000000000",4871,60.58333]
["2021-05-04T13:18:00.000000000","2021-05-04T20:18:00.000000000",4857,0.0535]
["2021-05-04T13:18:00.000000000","2021-05-04T20:18:00.000000000",4862,952.8752]
["2021-05-04T13:19:00.000000000","2021-05-04T20:19:00.000000000",4849,313.0167]
["2021-05-04T13:19:00.000000000","2021-05-04T20:19:00.000000000",4853,9.212819]
["2021-05-04T13:19:00.000000000","2021-05-04T20:19:00.000000000",4867,56.40833]
["2021-05-04T13:19:00.000000000","2021-05-04T20:19:00.000000000",4871,60.125]
["2021-05-04T13:19:00.000000000","2021-05-04T20:19:00.000000000",4857,0.053]
["2021-05-04T13:19:00.000000000","2021-05-04T20:19:00.000000000",4862,950.3411]
["2021-05-04T13:20:00.000000000","2021-05-04T20:20:00.000000000",4849,313.45]
["2021-05-04T13:20:00.000000000","2021-05-04T20:20:00.000000000",4853,9.220345]
["2021-05-04T13:20:00.000000000","2021-05-04T20:20:00.000000000",4867,55.94167]
["2021-05-04T13:20:00.000000000","2021-05-04T20:20:00.000000000",4871,59.47499]
["2021-05-04T13:20:00.000000000","2021-05-04T20:20:00.000000000",4857,0.0535]
["2021-05-04T13:20:00.000000000","2021-05-04T20:20:00.000000000",4862,948.4412]
["2021-05-04T13:21:00.000000000","2021-05-04T20:21:00.000000000",4849,314.0833]
["2021-05-04T13:21:00.000000000","2021-05-04T20:21:00.000000000",4853,9.219451]
["2021-05-04T13:21:00.000000000","2021-05-04T20:21:00.000000000",4867,56.275]
["2021-05-04T13:21:00.000000000","2021-05-04T20:21:00.000000000",4871,59.48333]
["2021-05-04T13:21:00.000000000","2021-05-04T20:21:00.000000000",4857,0.05375]
["2021-05-04T13:21:00.000000000","2021-05-04T20:21:00.000000000",4862,946.7019]
["2021-05-04T13:22:00.000000000","2021-05-04T20:22:00.000000000",4849,316.0]
["2021-05-04T13:22:00.000000000","2021-05-04T20:22:00.000000000",4853,9.195008]
["2021-05-04T13:22:00.000000000","2021-05-04T20:22:00.000000000",4867,56.69167]
["2021-05-04T13:22:00.000000000","2021-05-04T20:22:00.000000000",4871,59.86666]
["2021-05-04T13:22:00.000000000","2021-05-04T20:22:00.000000000",4857,0.05375]
["2021-05-04T13:22:00.000000000","2021-05-04T20:22:00.000000000",4862,944.7554]
["2021-05-04T13:23:00.000000000","2021-05-04T20:23:00.000000000",4849,317.05]
["2021-05-04T13:23:00.000000000","2021-05-04T20:23:00.000000000",4853,9.188837]
["2021-05-04T13:23:00.000000000","2021-05-04T20:23:00.000000000",4867,56.40833]
["2021-05-04T13:23:00.000000000","2021-05-04T20:23:00.000000000",4871,59.7]
["2021-05-04T13:23:00.000000000","2021-05-04T20:23:00.000000000",4857,0.054]
["2021-05-04T13:23:00.000000000","2021-05-04T20:23:00.000000000",4862,942.45]
["2021-05-04T13:24:00.000000000","2021-05-04T20:24:00.000000000",4849,316.3167]
["2021-05-04T13:24:00.000000000","2021-05-04T20:24:00.000000000",4853,9.153187]
["2021-05-04T13:24:00.000000000","2021-05-04T20:24:00.000000000",4867,56.85]
["2021-05-04T13:24:00.000000000","2021-05-04T20:24:00.000000000",4871,60.24166]
["2021-05-04T13:24:00.000000000","2021-05-04T20:24:00.000000000",4857,0.05325]
["2021-05-04T13:24:00.000000000","2021-05-04T20:24:00.000000000",4862,940.9005]
["2021-05-04T13:25:00.000000000","2021-05-04T20:25:00.000000000",4849,313.3833]
["2021-05-04T13:25:00.000000000","2021-05-04T20:25:00.000000000",4853,9.111611]
["2021-05-04T13:25:00.000000000","2021-05-04T20:25:00.000000000",4867,57.5]
["2021-05-04T13:25:00.000000000","2021-05-04T20:25:00.000000000",4871,60.71666]
["2021-05-04T13:25:00.000000000","2021-05-04T20:25:00.000000000",4857,0.054]
["2021-05-04T13:25:00.000000000","2021-05-04T20:25:00.000000000",4862,938.3792]
["2021-05-04T13:26:00.000000000","2021-05-04T20:26:00.000000000",4849,314.25]
["2021-05-04T13:26:00.000000000","2021-05-04T20:26:00.000000000",4853,9.092407]
["2021-05-04T13:26:00.000000000","2021-05-04T20:26:00.000000000",4867,56.66667]
["2021-05-04T13:26:00.000000000","2021-05-04T20:26:00.000000000",4871,60.4]
["2021-05-04T13:26:00.000000000","2021-05-04T20:26:00.000000000",4857,0.054]
["2021-05-04T13:26:00.000000000","2021-05-04T20:26:00.000000000",4862,936.3585]
["2021-05-04T13:27:00.000000000","2021-05-04T20:27:00.000000000",4849,315.0167]
["2021-05-04T13:27:00.000000000","2021-05-04T20:27:00.000000000",4853,9.08689]
["2021-05-04T13:27:00.000000000","2021-05-04T20:27:00.000000000",4867,55.96666]
["2021-05-04T13:27:00.000000000","2021-05-04T20:27:00.000000000",4871,59.9]
["2021-05-04T13:27:00.000000000","2021-05-04T20:27:00.000000000",4857,0.05325]
["2021-05-04T13:27:00.000000000","2021-05-04T20:27:00.000000000",4862,934.1307]
["2021-05-04T13:28:00.000000000","2021-05-04T20:28:00.000000000",4849,317.55]
["2021-05-04T13:28:00.000000000","2021-05-04T20:28:00.000000000",4853,9.108975]
["2021-05-04T13:28:00.000000000","2021-05-04T20:28:00.000000000",4867,55.04167]
["2021-05-04T13:28:00.000000000","2021-05-04T20:28:00.000000000",4871,58.98333]
["2021-05-04T13:28:00.000000000","2021-05-04T20:28:00.000000000",4857,0.05325]
["2021-05-04T13:28:00.000000000","2021-05-04T20:28:00.000000000",4862,931.9316]
["2021-05-04T13:29:00.000000000","2021-05-04T20:29:00.000000000",4849,316.25]
["2021-05-04T13:29:00.000000000","2021-05-04T20:29:00.000000000",4853,9.090565]
["2021-05-04T13:29:00.000000000","2021-05-04T20:29:00.000000000",4867,54.775]
["2021-05-04T13:29:00.000000000","2021-05-04T20:29:00.000000000",4871,58.825]
["2021-05-04T13:29:00.000000000","2021-05-04T20:29:00.000000000",4857,0.0525]
["2021-05-04T13:29:00.000000000","2021-05-04T20:29:00.000000000",4862,929.1578]
["2021-05-04T13:30:00.000000000","2021-05-04T20:30:00.000000000",4849,316.3167]
["2021-05-04T13:30:00.000000000","2021-05-04T20:30:00.000000000",4853,9.085835]
["2021-05-04T13:30:00.000000000","2021-05-04T20:30:00.000000000",4867,53.86666]
["2021-05-04T13:30:00.000000000","2021-05-04T20:30:00.000000000",4871,58.5]
["2021-05-04T13:30:00.000000000","2021-05-04T20:30:00.000000000",4857,0.05375]
["2021-05-04T13:30:00.000000000","2021-05-04T20:30:00.000000000",4862,926.6068]
["2021-05-04T13:31:00.000000000","2021-05-04T20:31:00.000000000",4849,317.65]
["2021-05-04T13:31:00.000000000","2021-05-04T20:31:00.000000000",4853,9.077996]
["2021-05-04T13:31:00.000000000","2021-05-04T20:31:00.000000000",4867,53.88333]
["2021-05-04T13:31:00.000000000","2021-05-04T20:31:00.000000000",4871,58.03333]
["2021-05-04T13:31:00.000000000","2021-05-04T20:31:00.000000000",4857,0.05375]
["2021-05-04T13:31:00.000000000","2021-05-04T20:31:00.000000000",4862,924.5262]
["2021-05-04T13:32:00.000000000","2021-05-04T20:32:00.000000000",4849,317.9]
["2021-05-04T13:32:00.000000000","2021-05-04T20:32:00.000000000",4853,9.069772]
["2021-05-04T13:32:00.000000000","2021-05-04T20:32:00.000000000",4867,54.33333]
["2021-05-04T13:32:00.000000000","2021-05-04T20:32:00.000000000",4871,57.98333]
["2021-05-04T13:32:00.000000000","2021-05-04T20:32:00.000000000",4857,0.053]
["2021-05-04T13:32:00.000000000","2021-05-04T20:32:00.000000000",4862,922.6082]
["2021-05-04T13:33:00.000000000","2021-05-04T20:33:00.000000000",4849,318.0333]
["2021-05-04T13:33:00.000000000","2021-05-04T20:33:00.000000000",4853,9.055597]
["2021-05-04T13:33:00.000000000","2021-05-04T20:33:00.000000000",4867,54.125]
["2021-05-04T13:33:00.000000000","2021-05-04T20:33:00.000000000",4871,57.65833]
["2021-05-04T13:33:00.000000000","2021-05-04T20:33:00.000000000",4857,0.054]
["2021-05-04T13:33:00.000000000","2021-05-04T20:33:00.000000000",4862,920.3752]
["2021-05-04T13:34:00.000000000","2021-05-04T20:34:00.000000000",4849,317.8333]
["2021-05-04T13:34:00.000000000","2021-05-04T20:34:00.000000000",4853,9.030425]
["2021-05-04T13:34:00.000000000","2021-05-04T20:34:00.000000000",4867,54.59999]
["2021-05-04T13:34:00.000000000","2021-05-04T20:34:00.000000000",4871,57.88333]
["2021-05-04T13:34:00.000000000","2021-05-04T20:34:00.000000000",4857,0.05375]
["2021-05-04T13:34:00.000000000","2021-05-04T20:34:00.000000000",4862,917.4934]
["2021-05-04T13:35:00.000000000","2021-05-04T20:35:00.000000000",4849,317.3333]
["2021-05-04T13:35:00.000000000","2021-05-04T20:35:00.000000000",4853,8.998884]
["2021-05-04T13:35:00.000000000","2021-05-04T20:35:00.000000000",4867,54.91667]
["2021-05-04T13:35:00.000000000","2021-05-04T20:35:00.000000000",4871,58.075]
["2021-05-04T13:35:00.000000000","2021-05-04T20:35:00.000000000",4857,0.05325]
["2021-05-04T13:35:00.000000000","2021-05-04T20:35:00.000000000",4862,915.7636]
["2021-05-04T13:36:00.000000000","2021-05-04T20:36:00.000000000",4849,316.6833]
["2021-05-04T13:36:00.000000000","2021-05-04T20:36:00.000000000",4853,8.960364]
["2021-05-04T13:36:00.000000000","2021-05-04T20:36:00.000000000",4867,55.80833]
["2021-05-04T13:36:00.000000000","2021-05-04T20:36:00.000000000",4871,58.66667]
["2021-05-04T13:36:00.000000000","2021-05-04T20:36:00.000000000",4857,0.0535]
["2021-05-04T13:36:00.000000000","2021-05-04T20:36:00.000000000",4862,912.8666]
["2021-05-04T13:37:00.000000000","2021-05-04T20:37:00.000000000",4849,315.35]
["2021-05-04T13:37:00.000000000","2021-05-04T20:37:00.000000000",4853,8.909251]
["2021-05-04T13:37:00.000000000","2021-05-04T20:37:00.000000000",4867,56.64166]
["2021-05-04T13:37:00.000000000","2021-05-04T20:37:00.000000000",4871,59.375]
["2021-05-04T13:37:00.000000000","2021-05-04T20:37:00.000000000",4857,0.054]
["2021-05-04T13:37:00.000000000","2021-05-04T20:37:00.000000000",4862,910.8491]
["2021-05-04T13:38:00.000000000","2021-05-04T20:38:00.000000000",4849,314.35]
["2021-05-04T13:38:00.000000000","2021-05-04T20:38:00.000000000",4853,8.849127]
["2021-05-04T13:38:00.000000000","2021-05-04T20:38:00.000000000",4867,57.86666]
["2021-05-04T13:38:00.000000000","2021-05-04T20:38:00.000000000",4871,60.08333]
["2021-05-04T13:38:00.000000000","2021-05-04T20:38:00.000000000",4857,0.05375]
["2021-05-04T13:38:00.000000000","2021-05-04T20:38:00.000000000",4862,908.726]
["2021-05-04T13:39:00.000000000","2021-05-04T20:39:00.000000000",4849,313.7]
["2021-05-04T13:39:00.000000000","2021-05-04T20:39:00.000000000",4853,8.821965]
["2021-05-04T13:39:00.000000000","2021-05-04T20:39:00.000000000",4867,58.00833]
["2021-05-04T13:39:00.000000000","2021-05-04T20:39:00.000000000",4871,59.96666]
["2021-05-04T13:39:00.000000000","2021-05-04T20:39:00.000000000",4857,0.054]
["2021-05-04T13:39:00.000000000","2021-05-04T20:39:00.000000000",4862,906.2278]
["2021-05-04T13:40:00.000000000","2021-05-04T20:40:00.000000000",4849,315.2333]
["2021-05-04T13:40:00.000000000","2021-05-04T20:40:00.000000000",4853,8.822062]
["2021-05-04T13:40:00.000000000","2021-05-04T20:40:00.000000000",4867,57.71666]
["2021-05-04T13:40:00.000000000","2021-05-04T20:40:00.000000000",4871,59.23333]
["2021-05-04T13:40:00.000000000","2021-05-04T20:40:00.000000000",4857,0.054]
["2021-05-04T13:40:00.000000000","2021-05-04T20:40:00.000000000",4862,904.058]
["2021-05-04T13:41:00.000000000","2021-05-04T20:41:00.000000000",4849,314.7]
["2021-05-04T13:41:00.000000000","2021-05-04T20:41:00.000000000",4853,8.807551]
["2021-05-04T13:41:00.000000000","2021-05-04T20:41:00.000000000",4867,58.09999]
["2021-05-04T13:41:00.000000000","2021-05-04T20:41:00.000000000",4871,59.22499]
["2021-05-04T13:41:00.000000000","2021-05-04T20:41:00.000000000",4857,0.054]
["2021-05-04T13:41:00.000000000","2021-05-04T20:41:00.000000000",4862,901.7241]
["2021-05-04T13:42:00.000000000","2021-05-04T20:42:00.000000000",4849,314.9833]
["2021-05-04T13:42:00.000000000","2021-05-04T20:42:00.000000000",4853,8.783788]
["2021-05-04T13:42:00.000000000","2021-05-04T20:42:00.000000000",4867,57.51666]
["2021-05-04T13:42:00.000000000","2021-05-04T20:42:00.000000000",4871,58.74166]
["2021-05-04T13:42:00.000000000","2021-05-04T20:42:00.000000000",4857,0.05375]
["2021-05-04T13:42:00.000000000","2021-05-04T20:42:00.000000000",4862,899.2398]
["2021-05-04T13:43:00.000000000","2021-05-04T20:43:00.000000000",4849,315.15]
["2021-05-04T13:43:00.000000000","2021-05-04T20:43:00.000000000",4853,8.786015]
["2021-05-04T13:43:00.000000000","2021-05-04T20:43:00.000000000",4867,57.28333]
["2021-05-04T13:43:00.000000000","2021-05-04T20:43:00.000000000",4871,58.26666]
["2021-05-04T13:43:00.000000000","2021-05-04T20:43:00.000000000",4857,0.05325]
["2021-05-04T13:43:00.000000000","2021-05-04T20:43:00.000000000",4862,897.1236]
["2021-05-04T13:44:00.000000000","2021-05-04T20:44:00.000000000",4849,316.9]
["2021-05-04T13:44:00.000000000","2021-05-04T20:44:00.000000000",4853,8.766536]
["2021-05-04T13:44:00.000000000","2021-05-04T20:44:00.000000000",4867,57.09166]
["2021-05-04T13:44:00.000000000","2021-05-04T20:44:00.000000000",4871,57.89166]
["2021-05-04T13:44:00.000000000","2021-05-04T20:44:00.000000000",4857,0.05375]
["2021-05-04T13:44:00.000000000","2021-05-04T20:44:00.000000000",4862,894.6628]
["2021-05-04T13:45:00.000000000","2021-05-04T20:45:00.000000000",4849,317.8833]
["2021-05-04T13:45:00.000000000","2021-05-04T20:45:00.000000000",4853,8.77642]
["2021-05-04T13:45:00.000000000","2021-05-04T20:45:00.000000000",4867,56.15]
["2021-05-04T13:45:00.000000000","2021-05-04T20:45:00.000000000",4871,57.05833]
["2021-05-04T13:45:00.000000000","2021-05-04T20:45:00.000000000",4857,0.0535]
["2021-05-04T13:45:00.000000000","2021-05-04T20:45:00.000000000",4862,891.5793]
["2021-05-04T13:46:00.000000000","2021-05-04T20:46:00.000000000",4849,316.4833]
["2021-05-04T13:46:00.000000000","2021-05-04T20:46:00.000000000",4853,8.778102]
["2021-05-04T13:46:00.000000000","2021-05-04T20:46:00.000000000",4867,55.93333]
["2021-05-04T13:46:00.000000000","2021-05-04T20:46:00.000000000",4871,56.575]
["2021-05-04T13:46:00.000000000","2021-05-04T20:46:00.000000000",4857,0.054]
["2021-05-04T13:46:00.000000000","2021-05-04T20:46:00.000000000",4862,888.6302]
["2021-05-04T13:47:00.000000000","2021-05-04T20:47:00.000000000",4849,317.6833]
["2021-05-04T13:47:00.000000000","2021-05-04T20:47:00.000000000",4853,8.766135]
["2021-05-04T13:47:00.000000000","2021-05-04T20:47:00.000000000",4867,56.59166]
["2021-05-04T13:47:00.000000000","2021-05-04T20:47:00.000000000",4871,56.91667]
["2021-05-04T13:47:00.000000000","2021-05-04T20:47:00.000000000",4857,0.054]
["2021-05-04T13:47:00.000000000","2021-05-04T20:47:00.000000000",4862,886.3354]
["2021-05-04T13:48:00.000000000","2021-05-04T20:48:00.000000000",4849,318.7833]
["2021-05-04T13:48:00.000000000","2021-05-04T20:48:00.000000000",4853,8.734133]
["2021-05-04T13:48:00.000000000","2021-05-04T20:48:00.000000000",4867,56.61666]
["2021-05-04T13:48:00.000000000","2021-05-04T20:48:00.000000000",4871,57.0]
["2021-05-04T13:48:00.000000000","2021-05-04T20:48:00.000000000",4857,0.054]
["2021-05-04T13:48:00.000000000","2021-05-04T20:48:00.000000000",4862,883.5684]
["2021-05-04T13:49:00.000000000","2021-05-04T20:49:00.000000000",4849,318.3667]
["2021-05-04T13:49:00.000000000","2021-05-04T20:49:00.000000000",4853,8.717352]
["2021-05-04T13:49:00.000000000","2021-05-04T20:49:00.000000000",4867,56.8]
["2021-05-04T13:49:00.000000000","2021-05-04T20:49:00.000000000",4871,57.4]
["2021-05-04T13:49:00.000000000","2021-05-04T20:49:00.000000000",4857,0.054]
["2021-05-04T13:49:00.000000000","2021-05-04T20:49:00.000000000",4862,881.4299]
["2021-05-04T13:50:00.000000000","2021-05-04T20:50:00.000000000",4849,318.8833]
["2021-05-04T13:50:00.000000000","2021-05-04T20:50:00.000000000",4853,8.693733]
["2021-05-04T13:50:00.000000000","2021-05-04T20:50:00.000000000",4867,56.58333]
["2021-05-04T13:50:00.000000000","2021-05-04T20:50:00.000000000",4871,57.26667]
["2021-05-04T13:50:00.000000000","2021-05-04T20:50:00.000000000",4857,0.05375]
["2021-05-04T13:50:00.000000000","2021-05-04T20:50:00.000000000",4862,878.9099]
["2021-05-04T13:51:00.000000000","2021-05-04T20:51:00.000000000",4849,318.0]
["2021-05-04T13:51:00.000000000","2021-05-04T20:51:00.000000000",4853,8.668442]
["2021-05-04T13:51:00.000000000","2021-05-04T20:51:00.000000000",4867,56.775]
["2021-05-04T13:51:00.000000000","2021-05-04T20:51:00.000000000",4871,57.38333]
["2021-05-04T13:51:00.000000000","2021-05-04T20:51:00.000000000",4857,0.05375]
["2021-05-04T13:51:00.000000000","2021-05-04T20:51:00.000000000",4862,876.5927]
["2021-05-04T13:52:00.000000000","2021-05-04T20:52:00.000000000",4849,318.0167]
["2021-05-04T13:52:00.000000000","2021-05-04T20:52:00.000000000",4853,8.631716]
["2021-05-04T13:52:00.000000000","2021-05-04T20:52:00.000000000",4867,56.86666]
["2021-05-04T13:52:00.000000000","2021-05-04T20:52:00.000000000",4871,57.38333]
["2021-05-04T13:52:00.000000000","2021-05-04T20:52:00.000000000",4857,0.05325]
["2021-05-04T13:52:00.000000000","2021-05-04T20:52:00.000000000",4862,873.8198]
["2021-05-04T13:53:00.000000000","2021-05-04T20:53:00.000000000",4849,316.5167]
["2021-05-04T13:53:00.000000000","2021-05-04T20:53:00.000000000",4853,8.616731]
["2021-05-04T13:53:00.000000000","2021-05-04T20:53:00.000000000",4867,56.04167]
["2021-05-04T13:53:00.000000000","2021-05-04T20:53:00.000000000",4871,56.39166]
["2021-05-04T13:53:00.000000000","2021-05-04T20:53:00.000000000",4857,0.05325]
["2021-05-04T13:53:00.000000000","2021-05-04T20:53:00.000000000",4862,871.1379]
["2021-05-04T13:54:00.000000000","2021-05-04T20:54:00.000000000",4849,317.85]
["2021-05-04T13:54:00.000000000","2021-05-04T20:54:00.000000000",4853,8.616719]
["2021-05-04T13:54:00.000000000","2021-05-04T20:54:00.000000000",4867,55.76666]
["2021-05-04T13:54:00.000000000","2021-05-04T20:54:00.000000000",4871,55.88333]
["2021-05-04T13:54:00.000000000","2021-05-04T20:54:00.000000000",4857,0.05325]
["2021-05-04T13:54:00.000000000","2021-05-04T20:54:00.000000000",4862,868.3726]
["2021-05-04T13:55:00.000000000","2021-05-04T20:55:00.000000000",4849,320.0667]
["2021-05-04T13:55:00.000000000","2021-05-04T20:55:00.000000000",4853,8.623762]
["2021-05-04T13:55:00.000000000","2021-05-04T20:55:00.000000000",4867,54.875]
["2021-05-04T13:55:00.000000000","2021-05-04T20:55:00.000000000",4871,55.25]
["2021-05-04T13:55:00.000000000","2021-05-04T20:55:00.000000000",4857,0.05325]
["2021-05-04T13:55:00.000000000","2021-05-04T20:55:00.000000000",4862,865.4709]
["2021-05-04T13:56:00.000000000","2021-05-04T20:56:00.000000000",4849,321.7667]
["2021-05-04T13:56:00.000000000","2021-05-04T20:56:00.000000000",4853,8.626564]
["2021-05-04T13:56:00.000000000","2021-05-04T20:56:00.000000000",4867,54.45]
["2021-05-04T13:56:00.000000000","2021-05-04T20:56:00.000000000",4871,55.1]
["2021-05-04T13:56:00.000000000","2021-05-04T20:56:00.000000000",4857,0.05375]
["2021-05-04T13:56:00.000000000","2021-05-04T20:56:00.000000000",4862,863.187]
["2021-05-04T13:57:00.000000000","2021-05-04T20:57:00.000000000",4849,322.3]
["2021-05-04T13:57:00.000000000","2021-05-04T20:57:00.000000000",4853,8.615699]
["2021-05-04T13:57:00.000000000","2021-05-04T20:57:00.000000000",4867,54.25833]
["2021-05-04T13:57:00.000000000","2021-05-04T20:57:00.000000000",4871,54.975]
["2021-05-04T13:57:00.000000000","2021-05-04T20:57:00.000000000",4857,0.05375]
["2021-05-04T13:57:00.000000000","2021-05-04T20:57:00.000000000",4862,860.5251]
["2021-05-04T13:58:00.000000000","2021-05-04T20:58:00.000000000",4849,322.0833]
["2021-05-04T13:58:00.000000000","2021-05-04T20:58:00.000000000",4853,8.589028]
["2021-05-04T13:58:00.000000000","2021-05-04T20:58:00.000000000",4867,54.8]
["2021-05-04T13:58:00.000000000","2021-05-04T20:58:00.000000000",4871,55.53333]
["2021-05-04T13:58:00.000000000","2021-05-04T20:58:00.000000000",4857,0.054]
["2021-05-04T13:58:00.000000000","2021-05-04T20:58:00.000000000",4862,857.8484]
["2021-05-04T13:59:00.000000000","2021-05-04T20:59:00.000000000",4849,322.1667]
["2021-05-04T13:59:00.000000000","2021-05-04T20:59:00.000000000",4853,8.557556]
["2021-05-04T13:59:00.000000000","2021-05-04T20:59:00.000000000",4867,54.65833]
["2021-05-04T13:59:00.000000000","2021-05-04T20:59:00.000000000",4871,55.59166]
["2021-05-04T13:59:00.000000000","2021-05-04T20:59:00.000000000",4857,0.054]
["2021-05-04T13:59:00.000000000","2021-05-04T20:59:00.000000000",4862,855.2715]
["2021-05-04T14:00:00.000000000","2021-05-04T21:00:00.000000000",4849,321.3833]
["2021-05-04T14:00:00.000000000","2021-05-04T21:00:00.000000000",4853,8.545109]
["2021-05-04T14:00:00.000000000","2021-05-04T21:00:00.000000000",4867,54.31667]
["2021-05-04T14:00:00.000000000","2021-05-04T21:00:00.000000000",4871,55.16667]
["2021-05-04T14:00:00.000000000","2021-05-04T21:00:00.000000000",4857,0.054]
["2021-05-04T14:00:00.000000000","2021-05-04T21:00:00.000000000",4862,852.4517]
["2021-05-04T14:01:00.000000000","2021-05-04T21:01:00.000000000",4849,321.3667]
["2021-05-04T14:01:00.000000000","2021-05-04T21:01:00.000000000",4853,8.53868]
["2021-05-04T14:01:00.000000000","2021-05-04T21:01:00.000000000",4867,53.35833]
["2021-05-04T14:01:00.000000000","2021-05-04T21:01:00.000000000",4871,54.43333]
["2021-05-04T14:01:00.000000000","2021-05-04T21:01:00.000000000",4857,0.05375]
["2021-05-04T14:01:00.000000000","2021-05-04T21:01:00.000000000",4862,849.3627]
["2021-05-04T14:02:00.000000000","2021-05-04T21:02:00.000000000",4849,324.35]
["2021-05-04T14:02:00.000000000","2021-05-04T21:02:00.000000000",4853,8.538247]
["2021-05-04T14:02:00.000000000","2021-05-04T21:02:00.000000000",4867,53.275]
["2021-05-04T14:02:00.000000000","2021-05-04T21:02:00.000000000",4871,54.39166]
["2021-05-04T14:02:00.000000000","2021-05-04T21:02:00.000000000",4857,0.054]
["2021-05-04T14:02:00.000000000","2021-05-04T21:02:00.000000000",4862,846.3682]
["2021-05-04T14:03:00.000000000","2021-05-04T21:03:00.000000000",4849,323.9333]
["2021-05-04T14:03:00.000000000","2021-05-04T21:03:00.000000000",4853,8.501805]
["2021-05-04T14:03:00.000000000","2021-05-04T21:03:00.000000000",4867,53.65833]
["2021-05-04T14:03:00.000000000","2021-05-04T21:03:00.000000000",4871,54.74166]
["2021-05-04T14:03:00.000000000","2021-05-04T21:03:00.000000000",4857,0.054]
["2021-05-04T14:03:00.000000000","2021-05-04T21:03:00.000000000",4862,843.2652]
["2021-05-04T14:04:00.000000000","2021-05-04T21:04:00.000000000",4849,324.15]
["2021-05-04T14:04:00.000000000","2021-05-04T21:04:00.000000000",4853,8.446322]
["2021-05-04T14:04:00.000000000","2021-05-04T21:04:00.000000000",4867,54.60833]
["2021-05-04T14:04:00.000000000","2021-05-04T21:04:00.000000000",4871,55.64166]
["2021-05-04T14:04:00.000000000","2021-05-04T21:04:00.000000000",4857,0.054]
["2021-05-04T14:04:00.000000000","2021-05-04T21:04:00.000000000",4862,840.5279]
["2021-05-04T14:05:00.000000000","2021-05-04T21:05:00.000000000",4849,323.3833]
["2021-05-04T14:05:00.000000000","2021-05-04T21:05:00.000000000",4853,8.400764]
["2021-05-04T14:05:00.000000000","2021-05-04T21:05:00.000000000",4867,55.08333]
["2021-05-04T14:05:00.000000000","2021-05-04T21:05:00.000000000",4871,56.075]
["2021-05-04T14:05:00.000000000","2021-05-04T21:05:00.000000000",4857,0.054]
["2021-05-04T14:05:00.000000000","2021-05-04T21:05:00.000000000",4862,837.5867]
["2021-05-04T14:06:00.000000000","2021-05-04T21:06:00.000000000",4849,322.0167]
["2021-05-04T14:06:00.000000000","2021-05-04T21:06:00.000000000",4853,8.355384]
["2021-05-04T14:06:00.000000000","2021-05-04T21:06:00.000000000",4867,55.70833]
["2021-05-04T14:06:00.000000000","2021-05-04T21:06:00.000000000",4871,56.68333]
["2021-05-04T14:06:00.000000000","2021-05-04T21:06:00.000000000",4857,0.054]
["2021-05-04T14:06:00.000000000","2021-05-04T21:06:00.000000000",4862,834.29]
["2021-05-04T14:07:00.000000000","2021-05-04T21:07:00.000000000",4849,320.1167]
["2021-05-04T14:07:00.000000000","2021-05-04T21:07:00.000000000",4853,8.292097]
["2021-05-04T14:07:00.000000000","2021-05-04T21:07:00.000000000",4867,56.84166]
["2021-05-04T14:07:00.000000000","2021-05-04T21:07:00.000000000",4871,57.48333]
["2021-05-04T14:07:00.000000000","2021-05-04T21:07:00.000000000",4857,0.054]
["2021-05-04T14:07:00.000000000","2021-05-04T21:07:00.000000000",4862,831.3754]
["2021-05-04T14:08:00.000000000","2021-05-04T21:08:00.000000000",4849,319.5833]
["2021-05-04T14:08:00.000000000","2021-05-04T21:08:00.000000000",4853,8.230583]
["2021-05-04T14:08:00.000000000","2021-05-04T21:08:00.000000000",4867,57.375]
["2021-05-04T14:08:00.000000000","2021-05-04T21:08:00.000000000",4871,57.875]
["2021-05-04T14:08:00.000000000","2021-05-04T21:08:00.000000000",4857,0.054]
["2021-05-04T14:08:00.000000000","2021-05-04T21:08:00.000000000",4862,828.4866]
["2021-05-04T14:09:00.000000000","2021-05-04T21:09:00.000000000",4849,318.6833]
["2021-05-04T14:09:00.000000000","2021-05-04T21:09:00.000000000",4853,8.177398]
["2021-05-04T14:09:00.000000000","2021-05-04T21:09:00.000000000",4867,58.19167]
["2021-05-04T14:09:00.000000000","2021-05-04T21:09:00.000000000",4871,58.49166]
["2021-05-04T14:09:00.000000000","2021-05-04T21:09:00.000000000",4857,0.054]
["2021-05-04T14:09:00.000000000","2021-05-04T21:09:00.000000000",4862,825.8391]
["2021-05-04T14:10:00.000000000","2021-05-04T21:10:00.000000000",4849,317.5833]
["2021-05-04T14:10:00.000000000","2021-05-04T21:10:00.000000000",4853,8.13216]
["2021-05-04T14:10:00.000000000","2021-05-04T21:10:00.000000000",4867,58.41667]
["2021-05-04T14:10:00.000000000","2021-05-04T21:10:00.000000000",4871,58.63333]
["2021-05-04T14:10:00.000000000","2021-05-04T21:10:00.000000000",4857,0.054]
["2021-05-04T14:10:00.000000000","2021-05-04T21:10:00.000000000",4862,822.8064]
["2021-05-04T14:11:00.000000000","2021-05-04T21:11:00.000000000",4849,317.8667]
["2021-05-04T14:11:00.000000000","2021-05-04T21:11:00.000000000",4853,8.112798]
["2021-05-04T14:11:00.000000000","2021-05-04T21:11:00.000000000",4867,57.7]
["2021-05-04T14:11:00.000000000","2021-05-04T21:11:00.000000000",4871,58.05833]
["2021-05-04T14:11:00.000000000","2021-05-04T21:11:00.000000000",4857,0.054]
["2021-05-04T14:11:00.000000000","2021-05-04T21:11:00.000000000",4862,819.3791]
["2021-05-04T14:12:00.000000000","2021-05-04T21:12:00.000000000",4849,318.4]
["2021-05-04T14:12:00.000000000","2021-05-04T21:12:00.000000000",4853,8.108224]
["2021-05-04T14:12:00.000000000","2021-05-04T21:12:00.000000000",4867,56.79167]
["2021-05-04T14:12:00.000000000","2021-05-04T21:12:00.000000000",4871,57.43333]
["2021-05-04T14:12:00.000000000","2021-05-04T21:12:00.000000000",4857,0.054]
["2021-05-04T14:12:00.000000000","2021-05-04T21:12:00.000000000",4862,816.5025]
["2021-05-04T14:13:00.000000000","2021-05-04T21:13:00.000000000",4849,319.4]
["2021-05-04T14:13:00.000000000","2021-05-04T21:13:00.000000000",4853,8.11878]
["2021-05-04T14:13:00.000000000","2021-05-04T21:13:00.000000000",4867,55.26666]
["2021-05-04T14:13:00.000000000","2021-05-04T21:13:00.000000000",4871,56.525]
["2021-05-04T14:13:00.000000000","2021-05-04T21:13:00.000000000",4857,0.054]
["2021-05-04T14:13:00.000000000","2021-05-04T21:13:00.000000000",4862,813.1722]
["2021-05-04T14:14:00.000000000","2021-05-04T21:14:00.000000000",4849,321.5667]
["2021-05-04T14:14:00.000000000","2021-05-04T21:14:00.000000000",4853,8.129376]
["2021-05-04T14:14:00.000000000","2021-05-04T21:14:00.000000000",4867,54.325]
["2021-05-04T14:14:00.000000000","2021-05-04T21:14:00.000000000",4871,56.01666]
["2021-05-04T14:14:00.000000000","2021-05-04T21:14:00.000000000",4857,0.054]
["2021-05-04T14:14:00.000000000","2021-05-04T21:14:00.000000000",4862,810.3362]
["2021-05-04T14:15:00.000000000","2021-05-04T21:15:00.000000000",4849,322.65]
["2021-05-04T14:15:00.000000000","2021-05-04T21:15:00.000000000",4853,8.118849]
["2021-05-04T14:15:00.000000000","2021-05-04T21:15:00.000000000",4867,54.18333]
["2021-05-04T14:15:00.000000000","2021-05-04T21:15:00.000000000",4871,56.0]
["2021-05-04T14:15:00.000000000","2021-05-04T21:15:00.000000000",4857,0.054]
["2021-05-04T14:15:00.000000000","2021-05-04T21:15:00.000000000",4862,807.5579]
["2021-05-04T14:16:00.000000000","2021-05-04T21:16:00.000000000",4849,322.8167]
["2021-05-04T14:16:00.000000000","2021-05-04T21:16:00.000000000",4853,8.078925]
["2021-05-04T14:16:00.000000000","2021-05-04T21:16:00.000000000",4867,54.625]
["2021-05-04T14:16:00.000000000","2021-05-04T21:16:00.000000000",4871,56.64167]
["2021-05-04T14:16:00.000000000","2021-05-04T21:16:00.000000000",4857,0.05375]
["2021-05-04T14:16:00.000000000","2021-05-04T21:16:00.000000000",4862,804.7192]
["2021-05-04T14:17:00.000000000","2021-05-04T21:17:00.000000000",4849,320.7167]
["2021-05-04T14:17:00.000000000","2021-05-04T21:17:00.000000000",4853,8.043554]
["2021-05-04T14:17:00.000000000","2021-05-04T21:17:00.000000000",4867,55.13333]
["2021-05-04T14:17:00.000000000","2021-05-04T21:17:00.000000000",4871,56.94167]
["2021-05-04T14:17:00.000000000","2021-05-04T21:17:00.000000000",4857,0.054]
["2021-05-04T14:17:00.000000000","2021-05-04T21:17:00.000000000",4862,801.6981]
["2021-05-04T14:18:00.000000000","2021-05-04T21:18:00.000000000",4849,322.3333]
["2021-05-04T14:18:00.000000000","2021-05-04T21:18:00.000000000",4853,8.007171]
["2021-05-04T14:18:00.000000000","2021-05-04T21:18:00.000000000",4867,55.11666]
["2021-05-04T14:18:00.000000000","2021-05-04T21:18:00.000000000",4871,57.05]
["2021-05-04T14:18:00.000000000","2021-05-04T21:18:00.000000000",4857,0.054]
["2021-05-04T14:18:00.000000000","2021-05-04T21:18:00.000000000",4862,798.3936]
["2021-05-04T14:19:00.000000000","2021-05-04T21:19:00.000000000",4849,322.55]
["2021-05-04T14:19:00.000000000","2021-05-04T21:19:00.000000000",4853,7.993161]
["2021-05-04T14:19:00.000000000","2021-05-04T21:19:00.000000000",4867,54.4]
["2021-05-04T14:19:00.000000000","2021-05-04T21:19:00.000000000",4871,56.28333]
["2021-05-04T14:19:00.000000000","2021-05-04T21:19:00.000000000",4857,0.054]
["2021-05-04T14:19:00.000000000","2021-05-04T21:19:00.000000000",4862,795.1189]
["2021-05-04T14:20:00.000000000","2021-05-04T21:20:00.000000000",4849,322.0333]
["2021-05-04T14:20:00.000000000","2021-05-04T21:20:00.000000000",4853,7.958782]
["2021-05-04T14:20:00.000000000","2021-05-04T21:20:00.000000000",4867,54.22499]
["2021-05-04T14:20:00.000000000","2021-05-04T21:20:00.000000000",4871,56.51667]
["2021-05-04T14:20:00.000000000","2021-05-04T21:20:00.000000000",4857,0.054]
["2021-05-04T14:20:00.000000000","2021-05-04T21:20:00.000000000",4862,791.688]
["2021-05-04T14:21:00.000000000","2021-05-04T21:21:00.000000000",4849,322.4333]
["2021-05-04T14:21:00.000000000","2021-05-04T21:21:00.000000000",4853,7.93349]
["2021-05-04T14:21:00.000000000","2021-05-04T21:21:00.000000000",4867,54.13333]
["2021-05-04T14:21:00.000000000","2021-05-04T21:21:00.000000000",4871,56.36666]
["2021-05-04T14:21:00.000000000","2021-05-04T21:21:00.000000000",4857,0.054]
["2021-05-04T14:21:00.000000000","2021-05-04T21:21:00.000000000",4862,788.3605]
["2021-05-04T14:22:00.000000000","2021-05-04T21:22:00.000000000",4849,321.5333]
["2021-05-04T14:22:00.000000000","2021-05-04T21:22:00.000000000",4853,7.926728]
["2021-05-04T14:22:00.000000000","2021-05-04T21:22:00.000000000",4867,53.79167]
["2021-05-04T14:22:00.000000000","2021-05-04T21:22:00.000000000",4871,55.93333]
["2021-05-04T14:22:00.000000000","2021-05-04T21:22:00.000000000",4857,0.05375]
["2021-05-04T14:22:00.000000000","2021-05-04T21:22:00.000000000",4862,784.944]
["2021-05-04T14:23:00.000000000","2021-05-04T21:23:00.000000000",4849,322.3333]
["2021-05-04T14:23:00.000000000","2021-05-04T21:23:00.000000000",4853,7.914216]
["2021-05-04T14:23:00.000000000","2021-05-04T21:23:00.000000000",4867,53.86666]
["2021-05-04T14:23:00.000000000","2021-05-04T21:23:00.000000000",4871,55.925]
["2021-05-04T14:23:00.000000000","2021-05-04T21:23:00.000000000",4857,0.05375]
["2021-05-04T14:23:00.000000000","2021-05-04T21:23:00.000000000",4862,781.6423]
["2021-05-04T14:24:00.000000000","2021-05-04T21:24:00.000000000",4849,321.15]
["2021-05-04T14:24:00.000000000","2021-05-04T21:24:00.000000000",4853,7.881237]
["2021-05-04T14:24:00.000000000","2021-05-04T21:24:00.000000000",4867,54.1]
["2021-05-04T14:24:00.000000000","2021-05-04T21:24:00.000000000",4871,55.9]
["2021-05-04T14:24:00.000000000","2021-05-04T21:24:00.000000000",4857,0.054]
["2021-05-04T14:24:00.000000000","2021-05-04T21:24:00.000000000",4862,778.3476]
["2021-05-04T14:25:00.000000000","2021-05-04T21:25:00.000000000",4849,321.3333]
["2021-05-04T14:25:00.000000000","2021-05-04T21:25:00.000000000",4853,7.86225]
["2021-05-04T14:25:00.000000000","2021-05-04T21:25:00.000000000",4867,53.775]
["2021-05-04T14:25:00.000000000","2021-05-04T21:25:00.000000000",4871,55.4]
["2021-05-04T14:25:00.000000000","2021-05-04T21:25:00.000000000",4857,0.05375]
["2021-05-04T14:25:00.000000000","2021-05-04T21:25:00.000000000",4862,775.086]
["2021-05-04T14:26:00.000000000","2021-05-04T21:26:00.000000000",4849,323.8167]
["2021-05-04T14:26:00.000000000","2021-05-04T21:26:00.000000000",4853,7.838897]
["2021-05-04T14:26:00.000000000","2021-05-04T21:26:00.000000000",4867,54.28333]
["2021-05-04T14:26:00.000000000","2021-05-04T21:26:00.000000000",4871,55.75]
["2021-05-04T14:26:00.000000000","2021-05-04T21:26:00.000000000",4857,0.05375]
["2021-05-04T14:26:00.000000000","2021-05-04T21:26:00.000000000",4862,771.7742]
["2021-05-04T14:27:00.000000000","2021-05-04T21:27:00.000000000",4849,322.8333]
["2021-05-04T14:27:00.000000000","2021-05-04T21:27:00.000000000",4853,7.783573]
["2021-05-04T14:27:00.000000000","2021-05-04T21:27:00.000000000",4867,55.06667]
["2021-05-04T14:27:00.000000000","2021-05-04T21:27:00.000000000",4871,56.44167]
["2021-05-04T14:27:00.000000000","2021-05-04T21:27:00.000000000",4857,0.05325]
["2021-05-04T14:27:00.000000000","2021-05-04T21:27:00.000000000",4862,768.6816]
["2021-05-04T14:28:00.000000000","2021-05-04T21:28:00.000000000",4849,320.85]
["2021-05-04T14:28:00.000000000","2021-05-04T21:28:00.000000000",4853,7.736542]
["2021-05-04T14:28:00.000000000","2021-05-04T21:28:00.000000000",4867,55.225]
["2021-05-04T14:28:00.000000000","2021-05-04T21:28:00.000000000",4871,56.625]
["2021-05-04T14:28:00.000000000","2021-05-04T21:28:00.000000000",4857,0.054]
["2021-05-04T14:28:00.000000000","2021-05-04T21:28:00.000000000",4862,765.2996]
["2021-05-04T14:29:00.000000000","2021-05-04T21:29:00.000000000",4849,320.2166]
["2021-05-04T14:29:00.000000000","2021-05-04T21:29:00.000000000",4853,7.684702]
["2021-05-04T14:29:00.000000000","2021-05-04T21:29:00.000000000",4867,56.15833]
["2021-05-04T14:29:00.000000000","2021-05-04T21:29:00.000000000",4871,57.18333]
["2021-05-04T14:29:00.000000000","2021-05-04T21:29:00.000000000",4857,0.054]
["2021-05-04T14:29:00.000000000","2021-05-04T21:29:00.000000000",4862,762.5827]
["2021-05-04T14:30:00.000000000","2021-05-04T21:30:00.000000000",4849,321.35]
["2021-05-04T14:30:00.000000000","2021-05-04T21:30:00.000000000",4853,7.640352]
["2021-05-04T14:30:00.000000000","2021-05-04T21:30:00.000000000",4867,56.16667]
["2021-05-04T14:30:00.000000000","2021-05-04T21:30:00.000000000",4871,56.925]
["2021-05-04T14:30:00.000000000","2021-05-04T21:30:00.000000000",4857,0.054]
["2021-05-04T14:30:00.000000000","2021-05-04T21:30:00.000000000",4862,758.6097]
["2021-05-04T14:31:00.000000000","2021-05-04T21:31:00.000000000",4849,321.25]
["2021-05-04T14:31:00.000000000","2021-05-04T21:31:00.000000000",4853,7.60511]
["2021-05-04T14:31:00.000000000","2021-05-04T21:31:00.000000000",4867,56.38333]
["2021-05-04T14:31:00.000000000","2021-05-04T21:31:00.000000000",4871,57.05]
["2021-05-04T14:31:00.000000000","2021-05-04T21:31:00.000000000",4857,0.054]
["2021-05-04T14:31:00.000000000","2021-05-04T21:31:00.000000000",4862,755.466]
["2021-05-04T14:32:00.000000000","2021-05-04T21:32:00.000000000",4849,320.65]
["2021-05-04T14:32:00.000000000","2021-05-04T21:32:00.000000000",4853,7.572443]
["2021-05-04T14:32:00.000000000","2021-05-04T21:32:00.000000000",4867,56.9]
["2021-05-04T14:32:00.000000000","2021-05-04T21:32:00.000000000",4871,57.38333]
["2021-05-04T14:32:00.000000000","2021-05-04T21:32:00.000000000",4857,0.054]
["2021-05-04T14:32:00.000000000","2021-05-04T21:32:00.000000000",4862,751.9634]
["2021-05-04T14:33:00.000000000","2021-05-04T21:33:00.000000000",4849,319.3833]
["2021-05-04T14:33:00.000000000","2021-05-04T21:33:00.000000000",4853,7.522238]
["2021-05-04T14:33:00.000000000","2021-05-04T21:33:00.000000000",4867,56.81667]
["2021-05-04T14:33:00.000000000","2021-05-04T21:33:00.000000000",4871,57.45833]
["2021-05-04T14:33:00.000000000","2021-05-04T21:33:00.000000000",4857,0.05375]
["2021-05-04T14:33:00.000000000","2021-05-04T21:33:00.000000000",4862,748.0015]
["2021-05-04T14:34:00.000000000","2021-05-04T21:34:00.000000000",4849,318.35]
["2021-05-04T14:34:00.000000000","2021-05-04T21:34:00.000000000",4853,7.478237]
["2021-05-04T14:34:00.000000000","2021-05-04T21:34:00.000000000",4867,57.28333]
["2021-05-04T14:34:00.000000000","2021-05-04T21:34:00.000000000",4871,57.8]
["2021-05-04T14:34:00.000000000","2021-05-04T21:34:00.000000000",4857,0.054]
["2021-05-04T14:34:00.000000000","2021-05-04T21:34:00.000000000",4862,745.7509]
["2021-05-04T14:35:00.000000000","2021-05-04T21:35:00.000000000",4849,318.0333]
["2021-05-04T14:35:00.000000000","2021-05-04T21:35:00.000000000",4853,7.443884]
["2021-05-04T14:35:00.000000000","2021-05-04T21:35:00.000000000",4867,57.19167]
["2021-05-04T14:35:00.000000000","2021-05-04T21:35:00.000000000",4871,57.33333]
["2021-05-04T14:35:00.000000000","2021-05-04T21:35:00.000000000",4857,0.0535]
["2021-05-04T14:35:00.000000000","2021-05-04T21:35:00.000000000",4862,741.6434]
["2021-05-04T14:36:00.000000000","2021-05-04T21:36:00.000000000",4849,320.5333]
["2021-05-04T14:36:00.000000000","2021-05-04T21:36:00.000000000",4853,7.409901]
["2021-05-04T14:36:00.000000000","2021-05-04T21:36:00.000000000",4867,57.51666]
["2021-05-04T14:36:00.000000000","2021-05-04T21:36:00.000000000",4871,57.55]
["2021-05-04T14:36:00.000000000","2021-05-04T21:36:00.000000000",4857,0.05375]
["2021-05-04T14:36:00.000000000","2021-05-04T21:36:00.000000000",4862,738.285]
["2021-05-04T14:37:00.000000000","2021-05-04T21:37:00.000000000",4849,318.65]
["2021-05-04T14:37:00.000000000","2021-05-04T21:37:00.000000000",4853,7.366436]
["2021-05-04T14:37:00.000000000","2021-05-04T21:37:00.000000000",4867,57.75]
["2021-05-04T14:37:00.000000000","2021-05-04T21:37:00.000000000",4871,57.71666]
["2021-05-04T14:37:00.000000000","2021-05-04T21:37:00.000000000",4857,0.054]
["2021-05-04T14:37:00.000000000","2021-05-04T21:37:00.000000000",4862,734.8544]
["2021-05-04T14:38:00.000000000","2021-05-04T21:38:00.000000000",4849,318.0167]
["2021-05-04T14:38:00.000000000","2021-05-04T21:38:00.000000000",4853,7.316487]
["2021-05-04T14:38:00.000000000","2021-05-04T21:38:00.000000000",4867,58.03333]
["2021-05-04T14:38:00.000000000","2021-05-04T21:38:00.000000000",4871,57.79167]
["2021-05-04T14:38:00.000000000","2021-05-04T21:38:00.000000000",4857,0.05375]
["2021-05-04T14:38:00.000000000","2021-05-04T21:38:00.000000000",4862,730.783]
["2021-05-04T14:39:00.000000000","2021-05-04T21:39:00.000000000",4849,317.4833]
["2021-05-04T14:39:00.000000000","2021-05-04T21:39:00.000000000",4853,7.28902]
["2021-05-04T14:39:00.000000000","2021-05-04T21:39:00.000000000",4867,57.50833]
["2021-05-04T14:39:00.000000000","2021-05-04T21:39:00.000000000",4871,57.325]
["2021-05-04T14:39:00.000000000","2021-05-04T21:39:00.000000000",4857,0.05375]
["2021-05-04T14:39:00.000000000","2021-05-04T21:39:00.000000000",4862,726.9062]
["2021-05-04T14:40:00.000000000","2021-05-04T21:40:00.000000000",4849,317.2166]
["2021-05-04T14:40:00.000000000","2021-05-04T21:40:00.000000000",4853,7.267679]
["2021-05-04T14:40:00.000000000","2021-05-04T21:40:00.000000000",4867,57.06667]
["2021-05-04T14:40:00.000000000","2021-05-04T21:40:00.000000000",4871,56.80833]
["2021-05-04T14:40:00.000000000","2021-05-04T21:40:00.000000000",4857,0.053]
["2021-05-04T14:40:00.000000000","2021-05-04T21:40:00.000000000",4862,723.244]
["2021-05-04T14:41:00.000000000","2021-05-04T21:41:00.000000000",4849,319.9]
["2021-05-04T14:41:00.000000000","2021-05-04T21:41:00.000000000",4853,7.256157]
["2021-05-04T14:41:00.000000000","2021-05-04T21:41:00.000000000",4867,56.78333]
["2021-05-04T14:41:00.000000000","2021-05-04T21:41:00.000000000",4871,56.19167]
["2021-05-04T14:41:00.000000000","2021-05-04T21:41:00.000000000",4857,0.05325]
["2021-05-04T14:41:00.000000000","2021-05-04T21:41:00.000000000",4862,719.6729]
["2021-05-04T14:42:00.000000000","2021-05-04T21:42:00.000000000",4849,320.0667]
["2021-05-04T14:42:00.000000000","2021-05-04T21:42:00.000000000",4853,7.244661]
["2021-05-04T14:42:00.000000000","2021-05-04T21:42:00.000000000",4867,56.03333]
["2021-05-04T14:42:00.000000000","2021-05-04T21:42:00.000000000",4871,55.45]
["2021-05-04T14:42:00.000000000","2021-05-04T21:42:00.000000000",4857,0.0535]
["2021-05-04T14:42:00.000000000","2021-05-04T21:42:00.000000000",4862,716.8462]
["2021-05-04T14:43:00.000000000","2021-05-04T21:43:00.000000000",4849,321.3333]
["2021-05-04T14:43:00.000000000","2021-05-04T21:43:00.000000000",4853,7.235411]
["2021-05-04T14:43:00.000000000","2021-05-04T21:43:00.000000000",4867,55.325]
["2021-05-04T14:43:00.000000000","2021-05-04T21:43:00.000000000",4871,54.89166]
["2021-05-04T14:43:00.000000000","2021-05-04T21:43:00.000000000",4857,0.054]
["2021-05-04T14:43:00.000000000","2021-05-04T21:43:00.000000000",4862,713.2891]
["2021-05-04T14:44:00.000000000","2021-05-04T21:44:00.000000000",4849,321.8167]
["2021-05-04T14:44:00.000000000","2021-05-04T21:44:00.000000000",4853,7.211004]
["2021-05-04T14:44:00.000000000","2021-05-04T21:44:00.000000000",4867,54.81667]
["2021-05-04T14:44:00.000000000","2021-05-04T21:44:00.000000000",4871,54.75]
["2021-05-04T14:44:00.000000000","2021-05-04T21:44:00.000000000",4857,0.0535]
["2021-05-04T14:44:00.000000000","2021-05-04T21:44:00.000000000",4862,708.9201]
["2021-05-04T14:45:00.000000000","2021-05-04T21:45:00.000000000",4849,322.1]
["2021-05-04T14:45:00.000000000","2021-05-04T21:45:00.000000000",4853,7.181164]
["2021-05-04T14:45:00.000000000","2021-05-04T21:45:00.000000000",4867,55.13333]
["2021-05-04T14:45:00.000000000","2021-05-04T21:45:00.000000000",4871,54.65833]
["2021-05-04T14:45:00.000000000","2021-05-04T21:45:00.000000000",4857,0.05375]
["2021-05-04T14:45:00.000000000","2021-05-04T21:45:00.000000000",4862,705.4424]
["2021-05-04T14:46:00.000000000","2021-05-04T21:46:00.000000000",4849,323.5667]
["2021-05-04T14:46:00.000000000","2021-05-04T21:46:00.000000000",4853,7.149757]
["2021-05-04T14:46:00.000000000","2021-05-04T21:46:00.000000000",4867,54.95833]
["2021-05-04T14:46:00.000000000","2021-05-04T21:46:00.000000000",4871,54.59999]
["2021-05-04T14:46:00.000000000","2021-05-04T21:46:00.000000000",4857,0.05375]
["2021-05-04T14:46:00.000000000","2021-05-04T21:46:00.000000000",4862,702.3664]
["2021-05-04T14:47:00.000000000","2021-05-04T21:47:00.000000000",4849,323.9333]
["2021-05-04T14:47:00.000000000","2021-05-04T21:47:00.000000000",4853,7.126007]
["2021-05-04T14:47:00.000000000","2021-05-04T21:47:00.000000000",4867,54.65]
["2021-05-04T14:47:00.000000000","2021-05-04T21:47:00.000000000",4871,54.46666]
["2021-05-04T14:47:00.000000000","2021-05-04T21:47:00.000000000",4857,0.05375]
["2021-05-04T14:47:00.000000000","2021-05-04T21:47:00.000000000",4862,698.6055]
["2021-05-04T14:48:00.000000000","2021-05-04T21:48:00.000000000",4849,322.7333]
["2021-05-04T14:48:00.000000000","2021-05-04T21:48:00.000000000",4853,7.098721]
["2021-05-04T14:48:00.000000000","2021-05-04T21:48:00.000000000",4867,54.38333]
["2021-05-04T14:48:00.000000000","2021-05-04T21:48:00.000000000",4871,54.23333]
["2021-05-04T14:48:00.000000000","2021-05-04T21:48:00.000000000",4857,0.053]
["2021-05-04T14:48:00.000000000","2021-05-04T21:48:00.000000000",4862,695.4799]
["2021-05-04T14:49:00.000000000","2021-05-04T21:49:00.000000000",4849,323.2333]
["2021-05-04T14:49:00.000000000","2021-05-04T21:49:00.000000000",4853,7.064571]
["2021-05-04T14:49:00.000000000","2021-05-04T21:49:00.000000000",4867,54.34166]
["2021-05-04T14:49:00.000000000","2021-05-04T21:49:00.000000000",4871,54.20833]
["2021-05-04T14:49:00.000000000","2021-05-04T21:49:00.000000000",4857,0.0535]
["2021-05-04T14:49:00.000000000","2021-05-04T21:49:00.000000000",4862,691.6584]
["2021-05-04T14:50:00.000000000","2021-05-04T21:50:00.000000000",4849,322.5333]
["2021-05-04T14:50:00.000000000","2021-05-04T21:50:00.000000000",4853,7.034904]
["2021-05-04T14:50:00.000000000","2021-05-04T21:50:00.000000000",4867,54.275]
["2021-05-04T14:50:00.000000000","2021-05-04T21:50:00.000000000",4871,54.13333]
["2021-05-04T14:50:00.000000000","2021-05-04T21:50:00.000000000",4857,0.0535]
["2021-05-04T14:50:00.000000000","2021-05-04T21:50:00.000000000",4862,688.1524]
["2021-05-04T14:51:00.000000000","2021-05-04T21:51:00.000000000",4849,325.6]
["2021-05-04T14:51:00.000000000","2021-05-04T21:51:00.000000000",4853,7.005503]
["2021-05-04T14:51:00.000000000","2021-05-04T21:51:00.000000000",4867,53.94167]
["2021-05-04T14:51:00.000000000","2021-05-04T21:51:00.000000000",4871,53.94167]
["2021-05-04T14:51:00.000000000","2021-05-04T21:51:00.000000000",4857,0.05375]
["2021-05-04T14:51:00.000000000","2021-05-04T21:51:00.000000000",4862,684.2011]
["2021-05-04T14:52:00.000000000","2021-05-04T21:52:00.000000000",4849,324.1667]
["2021-05-04T14:52:00.000000000","2021-05-04T21:52:00.000000000",4853,6.976584]
["2021-05-04T14:52:00.000000000","2021-05-04T21:52:00.000000000",4867,53.79167]
["2021-05-04T14:52:00.000000000","2021-05-04T21:52:00.000000000",4871,53.675]
["2021-05-04T14:52:00.000000000","2021-05-04T21:52:00.000000000",4857,0.053]
["2021-05-04T14:52:00.000000000","2021-05-04T21:52:00.000000000",4862,680.5972]
["2021-05-04T14:53:00.000000000","2021-05-04T21:53:00.000000000",4849,324.3833]
["2021-05-04T14:53:00.000000000","2021-05-04T21:53:00.000000000",4853,6.944193]
["2021-05-04T14:53:00.000000000","2021-05-04T21:53:00.000000000",4867,54.00833]
["2021-05-04T14:53:00.000000000","2021-05-04T21:53:00.000000000",4871,53.86666]
["2021-05-04T14:53:00.000000000","2021-05-04T21:53:00.000000000",4857,0.05275]
["2021-05-04T14:53:00.000000000","2021-05-04T21:53:00.000000000",4862,677.4057]
["2021-05-04T14:54:00.000000000","2021-05-04T21:54:00.000000000",4849,323.8333]
["2021-05-04T14:54:00.000000000","2021-05-04T21:54:00.000000000",4853,6.907165]
["2021-05-04T14:54:00.000000000","2021-05-04T21:54:00.000000000",4867,54.31667]
["2021-05-04T14:54:00.000000000","2021-05-04T21:54:00.000000000",4871,53.8]
["2021-05-04T14:54:00.000000000","2021-05-04T21:54:00.000000000",4857,0.05225]
["2021-05-04T14:54:00.000000000","2021-05-04T21:54:00.000000000",4862,673.8585]
["2021-05-04T14:55:00.000000000","2021-05-04T21:55:00.000000000",4849,325.9]
["2021-05-04T14:55:00.000000000","2021-05-04T21:55:00.000000000",4853,6.879648]
["2021-05-04T14:55:00.000000000","2021-05-04T21:55:00.000000000",4867,54.28333]
["2021-05-04T14:55:00.000000000","2021-05-04T21:55:00.000000000",4871,53.65833]
["2021-05-04T14:55:00.000000000","2021-05-04T21:55:00.000000000",4857,0.05375]
["2021-05-04T14:55:00.000000000","2021-05-04T21:55:00.000000000",4862,670.4313]
["2021-05-04T14:56:00.000000000","2021-05-04T21:56:00.000000000",4849,325.7833]
["2021-05-04T14:56:00.000000000","2021-05-04T21:56:00.000000000",4853,6.847378]
["2021-05-04T14:56:00.000000000","2021-05-04T21:56:00.000000000",4867,54.21666]
["2021-05-04T14:56:00.000000000","2021-05-04T21:56:00.000000000",4871,53.50833]
["2021-05-04T14:56:00.000000000","2021-05-04T21:56:00.000000000",4857,0.05375]
["2021-05-04T14:56:00.000000000","2021-05-04T21:56:00.000000000",4862,666.9466]
["2021-05-04T14:57:00.000000000","2021-05-04T21:57:00.000000000",4849,322.9833]
["2021-05-04T14:57:00.000000000","2021-05-04T21:57:00.000000000",4853,6.812724]
["2021-05-04T14:57:00.000000000","2021-05-04T21:57:00.000000000",4867,53.78333]
["2021-05-04T14:57:00.000000000","2021-05-04T21:57:00.000000000",4871,53.43333]
["2021-05-04T14:57:00.000000000","2021-05-04T21:57:00.000000000",4857,0.054]
["2021-05-04T14:57:00.000000000","2021-05-04T21:57:00.000000000",4862,663.4597]
["2021-05-04T14:58:00.000000000","2021-05-04T21:58:00.000000000",4849,323.4666]
["2021-05-04T14:58:00.000000000","2021-05-04T21:58:00.000000000",4853,6.778035]
["2021-05-04T14:58:00.000000000","2021-05-04T21:58:00.000000000",4867,54.19167]
["2021-05-04T14:58:00.000000000","2021-05-04T21:58:00.000000000",4871,53.41667]
["2021-05-04T14:58:00.000000000","2021-05-04T21:58:00.000000000",4857,0.0535]
["2021-05-04T14:58:00.000000000","2021-05-04T21:58:00.000000000",4862,660.1171]
["2021-05-04T14:59:00.000000000","2021-05-04T21:59:00.000000000",4849,324.9666]
["2021-05-04T14:59:00.000000000","2021-05-04T21:59:00.000000000",4853,6.742176]
["2021-05-04T14:59:00.000000000","2021-05-04T21:59:00.000000000",4867,53.94167]
["2021-05-04T14:59:00.000000000","2021-05-04T21:59:00.000000000",4871,53.5]
["2021-05-04T14:59:00.000000000","2021-05-04T21:59:00.000000000",4857,0.05375]
["2021-05-04T14:59:00.000000000","2021-05-04T21:59:00.000000000",4862,656.2358]
["2021-05-04T15:00:00.000000000","2021-05-04T22:00:00.000000000",4849,326.3833]
["2021-05-04T15:00:00.000000000","2021-05-04T22:00:00.000000000",4853,6.709806]
["2021-05-04T15:00:00.000000000","2021-05-04T22:00:00.000000000",4867,53.65]
["2021-05-04T15:00:00.000000000","2021-05-04T22:00:00.000000000",4871,53.39166]
["2021-05-04T15:00:00.000000000","2021-05-04T22:00:00.000000000",4857,0.054]
["2021-05-04T15:00:00.000000000","2021-05-04T22:00:00.000000000",4862,652.1501]
["2021-05-04T15:01:00.000000000","2021-05-04T22:01:00.000000000",4849,324.8667]
["2021-05-04T15:01:00.000000000","2021-05-04T22:01:00.000000000",4853,6.67507]
["2021-05-04T15:01:00.000000000","2021-05-04T22:01:00.000000000",4867,53.875]
["2021-05-04T15:01:00.000000000","2021-05-04T22:01:00.000000000",4871,53.38333]
["2021-05-04T15:01:00.000000000","2021-05-04T22:01:00.000000000",4857,0.05375]
["2021-05-04T15:01:00.000000000","2021-05-04T22:01:00.000000000",4862,648.6248]
["2021-05-04T15:02:00.000000000","2021-05-04T22:02:00.000000000",4849,324.8333]
["2021-05-04T15:02:00.000000000","2021-05-04T22:02:00.000000000",4853,6.647821]
["2021-05-04T15:02:00.000000000","2021-05-04T22:02:00.000000000",4867,53.28333]
["2021-05-04T15:02:00.000000000","2021-05-04T22:02:00.000000000",4871,53.2]
["2021-05-04T15:02:00.000000000","2021-05-04T22:02:00.000000000",4857,0.0535]
["2021-05-04T15:02:00.000000000","2021-05-04T22:02:00.000000000",4862,645.047]
["2021-05-04T15:03:00.000000000","2021-05-04T22:03:00.000000000",4849,325.15]
["2021-05-04T15:03:00.000000000","2021-05-04T22:03:00.000000000",4853,6.626379]
["2021-05-04T15:03:00.000000000","2021-05-04T22:03:00.000000000",4867,53.21666]
["2021-05-04T15:03:00.000000000","2021-05-04T22:03:00.000000000",4871,53.31667]
["2021-05-04T15:03:00.000000000","2021-05-04T22:03:00.000000000",4857,0.0535]
["2021-05-04T15:03:00.000000000","2021-05-04T22:03:00.000000000",4862,641.6165]
["2021-05-04T15:04:00.000000000","2021-05-04T22:04:00.000000000",4849,324.6333]
["2021-05-04T15:04:00.000000000","2021-05-04T22:04:00.000000000",4853,6.574876]
["2021-05-04T15:04:00.000000000","2021-05-04T22:04:00.000000000",4867,53.225]
["2021-05-04T15:04:00.000000000","2021-05-04T22:04:00.000000000",4871,53.36666]
["2021-05-04T15:04:00.000000000","2021-05-04T22:04:00.000000000",4857,0.05375]
["2021-05-04T15:04:00.000000000","2021-05-04T22:04:00.000000000",4862,636.7844]
["2021-05-04T15:05:00.000000000","2021-05-04T22:05:00.000000000",4849,325.8333]
["2021-05-04T15:05:00.000000000","2021-05-04T22:05:00.000000000",4853,6.534012]
["2021-05-04T15:05:00.000000000","2021-05-04T22:05:00.000000000",4867,52.35]
["2021-05-04T15:05:00.000000000","2021-05-04T22:05:00.000000000",4871,52.625]
["2021-05-04T15:05:00.000000000","2021-05-04T22:05:00.000000000",4857,0.05325]
["2021-05-04T15:05:00.000000000","2021-05-04T22:05:00.000000000",4862,632.0136]
["2021-05-04T15:06:00.000000000","2021-05-04T22:06:00.000000000",4849,325.9167]
["2021-05-04T15:06:00.000000000","2021-05-04T22:06:00.000000000",4853,6.512907]
["2021-05-04T15:06:00.000000000","2021-05-04T22:06:00.000000000",4867,52.19167]
["2021-05-04T15:06:00.000000000","2021-05-04T22:06:00.000000000",4871,52.225]
["2021-05-04T15:06:00.000000000","2021-05-04T22:06:00.000000000",4857,0.0535]
["2021-05-04T15:06:00.000000000","2021-05-04T22:06:00.000000000",4862,628.0623]
["2021-05-04T15:07:00.000000000","2021-05-04T22:07:00.000000000",4849,326.7833]
["2021-05-04T15:07:00.000000000","2021-05-04T22:07:00.000000000",4853,6.47682]
["2021-05-04T15:07:00.000000000","2021-05-04T22:07:00.000000000",4867,52.05833]
["2021-05-04T15:07:00.000000000","2021-05-04T22:07:00.000000000",4871,52.05]
["2021-05-04T15:07:00.000000000","2021-05-04T22:07:00.000000000",4857,0.0535]
["2021-05-04T15:07:00.000000000","2021-05-04T22:07:00.000000000",4862,623.3219]
["2021-05-04T15:08:00.000000000","2021-05-04T22:08:00.000000000",4849,327.3]
["2021-05-04T15:08:00.000000000","2021-05-04T22:08:00.000000000",4853,6.447371]
["2021-05-04T15:08:00.000000000","2021-05-04T22:08:00.000000000",4867,51.55833]
["2021-05-04T15:08:00.000000000","2021-05-04T22:08:00.000000000",4871,51.48333]
["2021-05-04T15:08:00.000000000","2021-05-04T22:08:00.000000000",4857,0.054]
["2021-05-04T15:08:00.000000000","2021-05-04T22:08:00.000000000",4862,619.6581]
["2021-05-04T15:09:00.000000000","2021-05-04T22:09:00.000000000",4849,327.45]
["2021-05-04T15:09:00.000000000","2021-05-04T22:09:00.000000000",4853,6.417497]
["2021-05-04T15:09:00.000000000","2021-05-04T22:09:00.000000000",4867,51.18333]
["2021-05-04T15:09:00.000000000","2021-05-04T22:09:00.000000000",4871,51.2]
["2021-05-04T15:09:00.000000000","2021-05-04T22:09:00.000000000",4857,0.054]
["2021-05-04T15:09:00.000000000","2021-05-04T22:09:00.000000000",4862,616.2818]
["2021-05-04T15:10:00.000000000","2021-05-04T22:10:00.000000000",4849,327.35]
["2021-05-04T15:10:00.000000000","2021-05-04T22:10:00.000000000",4853,6.388681]
["2021-05-04T15:10:00.000000000","2021-05-04T22:10:00.000000000",4867,51.20833]
["2021-05-04T15:10:00.000000000","2021-05-04T22:10:00.000000000",4871,51.10833]
["2021-05-04T15:10:00.000000000","2021-05-04T22:10:00.000000000",4857,0.054]
["2021-05-04T15:10:00.000000000","2021-05-04T22:10:00.000000000",4862,612.9881]
["2021-05-04T15:11:00.000000000","2021-05-04T22:11:00.000000000",4849,327.7833]
["2021-05-04T15:11:00.000000000","2021-05-04T22:11:00.000000000",4853,6.359072]
["2021-05-04T15:11:00.000000000","2021-05-04T22:11:00.000000000",4867,50.89166]
["2021-05-04T15:11:00.000000000","2021-05-04T22:11:00.000000000",4871,50.97499]
["2021-05-04T15:11:00.000000000","2021-05-04T22:11:00.000000000",4857,0.05375]
["2021-05-04T15:11:00.000000000","2021-05-04T22:11:00.000000000",4862,608.8987]
["2021-05-04T15:12:00.000000000","2021-05-04T22:12:00.000000000",4849,328.4333]
["2021-05-04T15:12:00.000000000","2021-05-04T22:12:00.000000000",4853,6.327514]
["2021-05-04T15:12:00.000000000","2021-05-04T22:12:00.000000000",4867,50.975]
["2021-05-04T15:12:00.000000000","2021-05-04T22:12:00.000000000",4871,50.90833]
["2021-05-04T15:12:00.000000000","2021-05-04T22:12:00.000000000",4857,0.054]
["2021-05-04T15:12:00.000000000","2021-05-04T22:12:00.000000000",4862,605.4665]
["2021-05-04T15:13:00.000000000","2021-05-04T22:13:00.000000000",4849,328.2167]
["2021-05-04T15:13:00.000000000","2021-05-04T22:13:00.000000000",4853,6.288891]
["2021-05-04T15:13:00.000000000","2021-05-04T22:13:00.000000000",4867,51.06667]
["2021-05-04T15:13:00.000000000","2021-05-04T22:13:00.000000000",4871,50.96666]
["2021-05-04T15:13:00.000000000","2021-05-04T22:13:00.000000000",4857,0.054]
["2021-05-04T15:13:00.000000000","2021-05-04T22:13:00.000000000",4862,601.7161]
["2021-05-04T15:14:00.000000000","2021-05-04T22:14:00.000000000",4849,328.4666]
["2021-05-04T15:14:00.000000000","2021-05-04T22:14:00.000000000",4853,6.251177]
["2021-05-04T15:14:00.000000000","2021-05-04T22:14:00.000000000",4867,51.05833]
["2021-05-04T15:14:00.000000000","2021-05-04T22:14:00.000000000",4871,50.75833]
["2021-05-04T15:14:00.000000000","2021-05-04T22:14:00.000000000",4857,0.054]
["2021-05-04T15:14:00.000000000","2021-05-04T22:14:00.000000000",4862,597.872]
["2021-05-04T15:15:00.000000000","2021-05-04T22:15:00.000000000",4849,329.5333]
["2021-05-04T15:15:00.000000000","2021-05-04T22:15:00.000000000",4853,6.21094]
["2021-05-04T15:15:00.000000000","2021-05-04T22:15:00.000000000",4867,51.33333]
["2021-05-04T15:15:00.000000000","2021-05-04T22:15:00.000000000",4871,50.90833]
["2021-05-04T15:15:00.000000000","2021-05-04T22:15:00.000000000",4857,0.054]
["2021-05-04T15:15:00.000000000","2021-05-04T22:15:00.000000000",4862,594.1359]
["2021-05-04T15:16:00.000000000","2021-05-04T22:16:00.000000000",4849,329.35]
["2021-05-04T15:16:00.000000000","2021-05-04T22:16:00.000000000",4853,6.171982]
["2021-05-04T15:16:00.000000000","2021-05-04T22:16:00.000000000",4867,51.08333]
["2021-05-04T15:16:00.000000000","2021-05-04T22:16:00.000000000",4871,50.55]
["2021-05-04T15:16:00.000000000","2021-05-04T22:16:00.000000000",4857,0.054]
["2021-05-04T15:16:00.000000000","2021-05-04T22:16:00.000000000",4862,589.6193]
["2021-05-04T15:17:00.000000000","2021-05-04T22:17:00.000000000",4849,330.9167]
["2021-05-04T15:17:00.000000000","2021-05-04T22:17:00.000000000",4853,6.139339]
["2021-05-04T15:17:00.000000000","2021-05-04T22:17:00.000000000",4867,50.85833]
["2021-05-04T15:17:00.000000000","2021-05-04T22:17:00.000000000",4871,50.34999]
["2021-05-04T15:17:00.000000000","2021-05-04T22:17:00.000000000",4857,0.0535]
["2021-05-04T15:17:00.000000000","2021-05-04T22:17:00.000000000",4862,585.7343]
["2021-05-04T15:18:00.000000000","2021-05-04T22:18:00.000000000",4849,328.4333]
["2021-05-04T15:18:00.000000000","2021-05-04T22:18:00.000000000",4853,6.102008]
["2021-05-04T15:18:00.000000000","2021-05-04T22:18:00.000000000",4867,50.91667]
["2021-05-04T15:18:00.000000000","2021-05-04T22:18:00.000000000",4871,50.425]
["2021-05-04T15:18:00.000000000","2021-05-04T22:18:00.000000000",4857,0.05375]
["2021-05-04T15:18:00.000000000","2021-05-04T22:18:00.000000000",4862,581.9993]
["2021-05-04T15:19:00.000000000","2021-05-04T22:19:00.000000000",4849,328.7]
["2021-05-04T15:19:00.000000000","2021-05-04T22:19:00.000000000",4853,6.06259]
["2021-05-04T15:19:00.000000000","2021-05-04T22:19:00.000000000",4867,50.41667]
["2021-05-04T15:19:00.000000000","2021-05-04T22:19:00.000000000",4871,50.2]
["2021-05-04T15:19:00.000000000","2021-05-04T22:19:00.000000000",4857,0.05375]
["2021-05-04T15:19:00.000000000","2021-05-04T22:19:00.000000000",4862,577.7896]
["2021-05-04T15:20:00.000000000","2021-05-04T22:20:00.000000000",4849,330.3833]
["2021-05-04T15:20:00.000000000","2021-05-04T22:20:00.000000000",4853,6.038337]
["2021-05-04T15:20:00.000000000","2021-05-04T22:20:00.000000000",4867,49.34166]
["2021-05-04T15:20:00.000000000","2021-05-04T22:20:00.000000000",4871,49.325]
["2021-05-04T15:20:00.000000000","2021-05-04T22:20:00.000000000",4857,0.05375]
["2021-05-04T15:20:00.000000000","2021-05-04T22:20:00.000000000",4862,573.9921]
["2021-05-04T15:21:00.000000000","2021-05-04T22:21:00.000000000",4849,332.0833]
["2021-05-04T15:21:00.000000000","2021-05-04T22:21:00.000000000",4853,6.018571]
["2021-05-04T15:21:00.000000000","2021-05-04T22:21:00.000000000",4867,48.91667]
["2021-05-04T15:21:00.000000000","2021-05-04T22:21:00.000000000",4871,48.88333]
["2021-05-04T15:21:00.000000000","2021-05-04T22:21:00.000000000",4857,0.054]
["2021-05-04T15:21:00.000000000","2021-05-04T22:21:00.000000000",4862,569.7464]
["2021-05-04T15:22:00.000000000","2021-05-04T22:22:00.000000000",4849,330.8167]
["2021-05-04T15:22:00.000000000","2021-05-04T22:22:00.000000000",4853,5.984551]
["2021-05-04T15:22:00.000000000","2021-05-04T22:22:00.000000000",4867,48.86666]
["2021-05-04T15:22:00.000000000","2021-05-04T22:22:00.000000000",4871,48.75833]
["2021-05-04T15:22:00.000000000","2021-05-04T22:22:00.000000000",4857,0.05375]
["2021-05-04T15:22:00.000000000","2021-05-04T22:22:00.000000000",4862,565.6373]
["2021-05-04T15:23:00.000000000","2021-05-04T22:23:00.000000000",4849,332.7667]
["2021-05-04T15:23:00.000000000","2021-05-04T22:23:00.000000000",4853,5.944862]
["2021-05-04T15:23:00.000000000","2021-05-04T22:23:00.000000000",4867,48.73333]
["2021-05-04T15:23:00.000000000","2021-05-04T22:23:00.000000000",4871,48.8]
["2021-05-04T15:23:00.000000000","2021-05-04T22:23:00.000000000",4857,0.054]
["2021-05-04T15:23:00.000000000","2021-05-04T22:23:00.000000000",4862,561.5012]
["2021-05-04T15:24:00.000000000","2021-05-04T22:24:00.000000000",4849,333.5167]
["2021-05-04T15:24:00.000000000","2021-05-04T22:24:00.000000000",4853,5.906797]
["2021-05-04T15:24:00.000000000","2021-05-04T22:24:00.000000000",4867,48.64167]
["2021-05-04T15:24:00.000000000","2021-05-04T22:24:00.000000000",4871,48.775]
["2021-05-04T15:24:00.000000000","2021-05-04T22:24:00.000000000",4857,0.054]
["2021-05-04T15:24:00.000000000","2021-05-04T22:24:00.000000000",4862,557.4176]
["2021-05-04T15:25:00.000000000","2021-05-04T22:25:00.000000000",4849,330.8667]
["2021-05-04T15:25:00.000000000","2021-05-04T22:25:00.000000000",4853,5.857363]
["2021-05-04T15:25:00.000000000","2021-05-04T22:25:00.000000000",4867,48.72499]
["2021-05-04T15:25:00.000000000","2021-05-04T22:25:00.000000000",4871,48.825]
["2021-05-04T15:25:00.000000000","2021-05-04T22:25:00.000000000",4857,0.054]
["2021-05-04T15:25:00.000000000","2021-05-04T22:25:00.000000000",4862,552.7656]
["2021-05-04T15:26:00.000000000","2021-05-04T22:26:00.000000000",4849,331.5334]
["2021-05-04T15:26:00.000000000","2021-05-04T22:26:00.000000000",4853,5.807708]
["2021-05-04T15:26:00.000000000","2021-05-04T22:26:00.000000000",4867,49.2]
["2021-05-04T15:26:00.000000000","2021-05-04T22:26:00.000000000",4871,49.16667]
["2021-05-04T15:26:00.000000000","2021-05-04T22:26:00.000000000",4857,0.0535]
["2021-05-04T15:26:00.000000000","2021-05-04T22:26:00.000000000",4862,548.8655]
["2021-05-04T15:27:00.000000000","2021-05-04T22:27:00.000000000",4849,331.45]
["2021-05-04T15:27:00.000000000","2021-05-04T22:27:00.000000000",4853,5.760665]
["2021-05-04T15:27:00.000000000","2021-05-04T22:27:00.000000000",4867,49.73333]
["2021-05-04T15:27:00.000000000","2021-05-04T22:27:00.000000000",4871,49.58333]
["2021-05-04T15:27:00.000000000","2021-05-04T22:27:00.000000000",4857,0.05375]
["2021-05-04T15:27:00.000000000","2021-05-04T22:27:00.000000000",4862,544.6941]
["2021-05-04T15:28:00.000000000","2021-05-04T22:28:00.000000000",4849,331.8]
["2021-05-04T15:28:00.000000000","2021-05-04T22:28:00.000000000",4853,5.718766]
["2021-05-04T15:28:00.000000000","2021-05-04T22:28:00.000000000",4867,49.69167]
["2021-05-04T15:28:00.000000000","2021-05-04T22:28:00.000000000",4871,49.64167]
["2021-05-04T15:28:00.000000000","2021-05-04T22:28:00.000000000",4857,0.054]
["2021-05-04T15:28:00.000000000","2021-05-04T22:28:00.000000000",4862,540.7949]
["2021-05-04T15:29:00.000000000","2021-05-04T22:29:00.000000000",4849,331.1167]
["2021-05-04T15:29:00.000000000","2021-05-04T22:29:00.000000000",4853,5.678938]
["2021-05-04T15:29:00.000000000","2021-05-04T22:29:00.000000000",4867,49.9]
["2021-05-04T15:29:00.000000000","2021-05-04T22:29:00.000000000",4871,49.675]
["2021-05-04T15:29:00.000000000","2021-05-04T22:29:00.000000000",4857,0.054]
["2021-05-04T15:29:00.000000000","2021-05-04T22:29:00.000000000",4862,537.0242]
["2021-05-04T15:30:00.000000000","2021-05-04T22:30:00.000000000",4849,331.0667]
["2021-05-04T15:30:00.000000000","2021-05-04T22:30:00.000000000",4853,5.631561]
["2021-05-04T15:30:00.000000000","2021-05-04T22:30:00.000000000",4867,50.075]
["2021-05-04T15:30:00.000000000","2021-05-04T22:30:00.000000000",4871,49.93333]
["2021-05-04T15:30:00.000000000","2021-05-04T22:30:00.000000000",4857,0.054]
["2021-05-04T15:30:00.000000000","2021-05-04T22:30:00.000000000",4862,532.6165]
["2021-05-04T15:31:00.000000000","2021-05-04T22:31:00.000000000",4849,330.3167]
["2021-05-04T15:31:00.000000000","2021-05-04T22:31:00.000000000",4853,5.585677]
["2021-05-04T15:31:00.000000000","2021-05-04T22:31:00.000000000",4867,49.875]
["2021-05-04T15:31:00.000000000","2021-05-04T22:31:00.000000000",4871,49.80833]
["2021-05-04T15:31:00.000000000","2021-05-04T22:31:00.000000000",4857,0.05375]
["2021-05-04T15:31:00.000000000","2021-05-04T22:31:00.000000000",4862,528.5761]
["2021-05-04T15:32:00.000000000","2021-05-04T22:32:00.000000000",4849,331.3333]
["2021-05-04T15:32:00.000000000","2021-05-04T22:32:00.000000000",4853,5.550247]
["2021-05-04T15:32:00.000000000","2021-05-04T22:32:00.000000000",4867,49.375]
["2021-05-04T15:32:00.000000000","2021-05-04T22:32:00.000000000",4871,49.49166]
["2021-05-04T15:32:00.000000000","2021-05-04T22:32:00.000000000",4857,0.054]
["2021-05-04T15:32:00.000000000","2021-05-04T22:32:00.000000000",4862,524.3343]
["2021-05-04T15:33:00.000000000","2021-05-04T22:33:00.000000000",4849,330.9]
["2021-05-04T15:33:00.000000000","2021-05-04T22:33:00.000000000",4853,5.512349]
["2021-05-04T15:33:00.000000000","2021-05-04T22:33:00.000000000",4867,49.175]
["2021-05-04T15:33:00.000000000","2021-05-04T22:33:00.000000000",4871,49.33333]
["2021-05-04T15:33:00.000000000","2021-05-04T22:33:00.000000000",4857,0.05375]
["2021-05-04T15:33:00.000000000","2021-05-04T22:33:00.000000000",4862,519.8865]
["2021-05-04T15:34:00.000000000","2021-05-04T22:34:00.000000000",4849,330.5333]
["2021-05-04T15:34:00.000000000","2021-05-04T22:34:00.000000000",4853,5.467695]
["2021-05-04T15:34:00.000000000","2021-05-04T22:34:00.000000000",4867,49.16667]
["2021-05-04T15:34:00.000000000","2021-05-04T22:34:00.000000000",4871,49.21666]
["2021-05-04T15:34:00.000000000","2021-05-04T22:34:00.000000000",4857,0.054]
["2021-05-04T15:34:00.000000000","2021-05-04T22:34:00.000000000",4862,515.5653]
["2021-05-04T15:35:00.000000000","2021-05-04T22:35:00.000000000",4849,329.5]
["2021-05-04T15:35:00.000000000","2021-05-04T22:35:00.000000000",4853,5.426124]
["2021-05-04T15:35:00.000000000","2021-05-04T22:35:00.000000000",4867,48.75]
["2021-05-04T15:35:00.000000000","2021-05-04T22:35:00.000000000",4871,48.94167]
["2021-05-04T15:35:00.000000000","2021-05-04T22:35:00.000000000",4857,0.054]
["2021-05-04T15:35:00.000000000","2021-05-04T22:35:00.000000000",4862,511.2558]
["2021-05-04T15:36:00.000000000","2021-05-04T22:36:00.000000000",4849,328.8667]
["2021-05-04T15:36:00.000000000","2021-05-04T22:36:00.000000000",4853,5.383795]
["2021-05-04T15:36:00.000000000","2021-05-04T22:36:00.000000000",4867,48.825]
["2021-05-04T15:36:00.000000000","2021-05-04T22:36:00.000000000",4871,48.84999]
["2021-05-04T15:36:00.000000000","2021-05-04T22:36:00.000000000",4857,0.054]
["2021-05-04T15:36:00.000000000","2021-05-04T22:36:00.000000000",4862,506.8896]
["2021-05-04T15:37:00.000000000","2021-05-04T22:37:00.000000000",4849,330.85]
["2021-05-04T15:37:00.000000000","2021-05-04T22:37:00.000000000",4853,5.345922]
["2021-05-04T15:37:00.000000000","2021-05-04T22:37:00.000000000",4867,48.84999]
["2021-05-04T15:37:00.000000000","2021-05-04T22:37:00.000000000",4871,48.63333]
["2021-05-04T15:37:00.000000000","2021-05-04T22:37:00.000000000",4857,0.054]
["2021-05-04T15:37:00.000000000","2021-05-04T22:37:00.000000000",4862,502.6405]
["2021-05-04T15:38:00.000000000","2021-05-04T22:38:00.000000000",4849,329.5167]
["2021-05-04T15:38:00.000000000","2021-05-04T22:38:00.000000000",4853,5.307158]
["2021-05-04T15:38:00.000000000","2021-05-04T22:38:00.000000000",4867,48.33333]
["2021-05-04T15:38:00.000000000","2021-05-04T22:38:00.000000000",4871,48.21666]
["2021-05-04T15:38:00.000000000","2021-05-04T22:38:00.000000000",4857,0.054]
["2021-05-04T15:38:00.000000000","2021-05-04T22:38:00.000000000",4862,498.7464]
["2021-05-04T15:39:00.000000000","2021-05-04T22:39:00.000000000",4849,332.1833]
["2021-05-04T15:39:00.000000000","2021-05-04T22:39:00.000000000",4853,5.274177]
["2021-05-04T15:39:00.000000000","2021-05-04T22:39:00.000000000",4867,48.41667]
["2021-05-04T15:39:00.000000000","2021-05-04T22:39:00.000000000",4871,48.30833]
["2021-05-04T15:39:00.000000000","2021-05-04T22:39:00.000000000",4857,0.054]
["2021-05-04T15:39:00.000000000","2021-05-04T22:39:00.000000000",4862,494.7719]
["2021-05-04T15:40:00.000000000","2021-05-04T22:40:00.000000000",4849,332.35]
["2021-05-04T15:40:00.000000000","2021-05-04T22:40:00.000000000",4853,5.224941]
["2021-05-04T15:40:00.000000000","2021-05-04T22:40:00.000000000",4867,48.58333]
["2021-05-04T15:40:00.000000000","2021-05-04T22:40:00.000000000",4871,48.51667]
["2021-05-04T15:40:00.000000000","2021-05-04T22:40:00.000000000",4857,0.054]
["2021-05-04T15:40:00.000000000","2021-05-04T22:40:00.000000000",4862,490.2745]
["2021-05-04T15:41:00.000000000","2021-05-04T22:41:00.000000000",4849,331.8333]
["2021-05-04T15:41:00.000000000","2021-05-04T22:41:00.000000000",4853,5.188313]
["2021-05-04T15:41:00.000000000","2021-05-04T22:41:00.000000000",4867,47.71666]
["2021-05-04T15:41:00.000000000","2021-05-04T22:41:00.000000000",4871,47.8]
["2021-05-04T15:41:00.000000000","2021-05-04T22:41:00.000000000",4857,0.05375]
["2021-05-04T15:41:00.000000000","2021-05-04T22:41:00.000000000",4862,486.0607]
["2021-05-04T15:42:00.000000000","2021-05-04T22:42:00.000000000",4849,332.55]
["2021-05-04T15:42:00.000000000","2021-05-04T22:42:00.000000000",4853,5.152246]
["2021-05-04T15:42:00.000000000","2021-05-04T22:42:00.000000000",4867,47.56667]
["2021-05-04T15:42:00.000000000","2021-05-04T22:42:00.000000000",4871,47.625]
["2021-05-04T15:42:00.000000000","2021-05-04T22:42:00.000000000",4857,0.05375]
["2021-05-04T15:42:00.000000000","2021-05-04T22:42:00.000000000",4862,481.5228]
["2021-05-04T15:43:00.000000000","2021-05-04T22:43:00.000000000",4849,333.05]
["2021-05-04T15:43:00.000000000","2021-05-04T22:43:00.000000000",4853,5.116608]
["2021-05-04T15:43:00.000000000","2021-05-04T22:43:00.000000000",4867,47.1]
["2021-05-04T15:43:00.000000000","2021-05-04T22:43:00.000000000",4871,47.18333]
["2021-05-04T15:43:00.000000000","2021-05-04T22:43:00.000000000",4857,0.05375]
["2021-05-04T15:43:00.000000000","2021-05-04T22:43:00.000000000",4862,477.0903]
["2021-05-04T15:44:00.000000000","2021-05-04T22:44:00.000000000",4849,333.1833]
["2021-05-04T15:44:00.000000000","2021-05-04T22:44:00.000000000",4853,5.081619]
["2021-05-04T15:44:00.000000000","2021-05-04T22:44:00.000000000",4867,46.64167]
["2021-05-04T15:44:00.000000000","2021-05-04T22:44:00.000000000",4871,46.91667]
["2021-05-04T15:44:00.000000000","2021-05-04T22:44:00.000000000",4857,0.05375]
["2021-05-04T15:44:00.000000000","2021-05-04T22:44:00.000000000",4862,473.0948]
["2021-05-04T15:45:00.000000000","2021-05-04T22:45:00.000000000",4849,332.75]
["2021-05-04T15:45:00.000000000","2021-05-04T22:45:00.000000000",4853,5.037894]
["2021-05-04T15:45:00.000000000","2021-05-04T22:45:00.000000000",4867,46.93333]
["2021-05-04T15:45:00.000000000","2021-05-04T22:45:00.000000000",4871,47.13333]
["2021-05-04T15:45:00.000000000","2021-05-04T22:45:00.000000000",4857,0.054]
["2021-05-04T15:45:00.000000000","2021-05-04T22:45:00.000000000",4862,468.7464]
["2021-05-04T15:46:00.000000000","2021-05-04T22:46:00.000000000",4849,332.9666]
["2021-05-04T15:46:00.000000000","2021-05-04T22:46:00.000000000",4853,4.989914]
["2021-05-04T15:46:00.000000000","2021-05-04T22:46:00.000000000",4867,46.95]
["2021-05-04T15:46:00.000000000","2021-05-04T22:46:00.000000000",4871,47.24166]
["2021-05-04T15:46:00.000000000","2021-05-04T22:46:00.000000000",4857,0.054]
["2021-05-04T15:46:00.000000000","2021-05-04T22:46:00.000000000",4862,464.4039]
["2021-05-04T15:47:00.000000000","2021-05-04T22:47:00.000000000",4849,333.25]
["2021-05-04T15:47:00.000000000","2021-05-04T22:47:00.000000000",4853,4.94383]
["2021-05-04T15:47:00.000000000","2021-05-04T22:47:00.000000000",4867,46.68333]
["2021-05-04T15:47:00.000000000","2021-05-04T22:47:00.000000000",4871,47.00833]
["2021-05-04T15:47:00.000000000","2021-05-04T22:47:00.000000000",4857,0.0535]
["2021-05-04T15:47:00.000000000","2021-05-04T22:47:00.000000000",4862,459.7919]
["2021-05-04T15:48:00.000000000","2021-05-04T22:48:00.000000000",4849,332.6]
["2021-05-04T15:48:00.000000000","2021-05-04T22:48:00.000000000",4853,4.90754]
["2021-05-04T15:48:00.000000000","2021-05-04T22:48:00.000000000",4867,46.23333]
["2021-05-04T15:48:00.000000000","2021-05-04T22:48:00.000000000",4871,46.53333]
["2021-05-04T15:48:00.000000000","2021-05-04T22:48:00.000000000",4857,0.05375]
["2021-05-04T15:48:00.000000000","2021-05-04T22:48:00.000000000",4862,455.5278]
["2021-05-04T15:49:00.000000000","2021-05-04T22:49:00.000000000",4849,334.2333]
["2021-05-04T15:49:00.000000000","2021-05-04T22:49:00.000000000",4853,4.866566]
["2021-05-04T15:49:00.000000000","2021-05-04T22:49:00.000000000",4867,46.59999]
["2021-05-04T15:49:00.000000000","2021-05-04T22:49:00.000000000",4871,46.65833]
["2021-05-04T15:49:00.000000000","2021-05-04T22:49:00.000000000",4857,0.05375]
["2021-05-04T15:49:00.000000000","2021-05-04T22:49:00.000000000",4862,451.083]
["2021-05-04T15:50:00.000000000","2021-05-04T22:50:00.000000000",4849,335.2667]
["2021-05-04T15:50:00.000000000","2021-05-04T22:50:00.000000000",4853,4.830353]
["2021-05-04T15:50:00.000000000","2021-05-04T22:50:00.000000000",4867,45.7]
["2021-05-04T15:50:00.000000000","2021-05-04T22:50:00.000000000",4871,45.97499]
["2021-05-04T15:50:00.000000000","2021-05-04T22:50:00.000000000",4857,0.054]
["2021-05-04T15:50:00.000000000","2021-05-04T22:50:00.000000000",4862,446.9298]
["2021-05-04T15:51:00.000000000","2021-05-04T22:51:00.000000000",4849,334.8667]
["2021-05-04T15:51:00.000000000","2021-05-04T22:51:00.000000000",4853,4.799304]
["2021-05-04T15:51:00.000000000","2021-05-04T22:51:00.000000000",4867,45.125]
["2021-05-04T15:51:00.000000000","2021-05-04T22:51:00.000000000",4871,45.55]
["2021-05-04T15:51:00.000000000","2021-05-04T22:51:00.000000000",4857,0.05375]
["2021-05-04T15:51:00.000000000","2021-05-04T22:51:00.000000000",4862,442.5311]
["2021-05-04T15:52:00.000000000","2021-05-04T22:52:00.000000000",4849,335.5]
["2021-05-04T15:52:00.000000000","2021-05-04T22:52:00.000000000",4853,4.759075]
["2021-05-04T15:52:00.000000000","2021-05-04T22:52:00.000000000",4867,45.025]
["2021-05-04T15:52:00.000000000","2021-05-04T22:52:00.000000000",4871,45.41667]
["2021-05-04T15:52:00.000000000","2021-05-04T22:52:00.000000000",4857,0.05375]
["2021-05-04T15:52:00.000000000","2021-05-04T22:52:00.000000000",4862,438.1175]
["2021-05-04T15:53:00.000000000","2021-05-04T22:53:00.000000000",4849,335.7]
["2021-05-04T15:53:00.000000000","2021-05-04T22:53:00.000000000",4853,4.71432]
["2021-05-04T15:53:00.000000000","2021-05-04T22:53:00.000000000",4867,45.31667]
["2021-05-04T15:53:00.000000000","2021-05-04T22:53:00.000000000",4871,45.625]
["2021-05-04T15:53:00.000000000","2021-05-04T22:53:00.000000000",4857,0.054]
["2021-05-04T15:53:00.000000000","2021-05-04T22:53:00.000000000",4862,433.6169]
["2021-05-04T15:54:00.000000000","2021-05-04T22:54:00.000000000",4849,336.0]
["2021-05-04T15:54:00.000000000","2021-05-04T22:54:00.000000000",4853,4.664532]
["2021-05-04T15:54:00.000000000","2021-05-04T22:54:00.000000000",4867,45.25833]
["2021-05-04T15:54:00.000000000","2021-05-04T22:54:00.000000000",4871,45.55]
["2021-05-04T15:54:00.000000000","2021-05-04T22:54:00.000000000",4857,0.054]
["2021-05-04T15:54:00.000000000","2021-05-04T22:54:00.000000000",4862,428.8876]
["2021-05-04T15:55:00.000000000","2021-05-04T22:55:00.000000000",4849,338.45]
["2021-05-04T15:55:00.000000000","2021-05-04T22:55:00.000000000",4853,4.620209]
["2021-05-04T15:55:00.000000000","2021-05-04T22:55:00.000000000",4867,45.00833]
["2021-05-04T15:55:00.000000000","2021-05-04T22:55:00.000000000",4871,45.375]
["2021-05-04T15:55:00.000000000","2021-05-04T22:55:00.000000000",4857,0.054]
["2021-05-04T15:55:00.000000000","2021-05-04T22:55:00.000000000",4862,424.5161]
["2021-05-04T15:56:00.000000000","2021-05-04T22:56:00.000000000",4849,337.5]
["2021-05-04T15:56:00.000000000","2021-05-04T22:56:00.000000000",4853,4.578859]
["2021-05-04T15:56:00.000000000","2021-05-04T22:56:00.000000000",4867,44.2]
["2021-05-04T15:56:00.000000000","2021-05-04T22:56:00.000000000",4871,44.76667]
["2021-05-04T15:56:00.000000000","2021-05-04T22:56:00.000000000",4857,0.054]
["2021-05-04T15:56:00.000000000","2021-05-04T22:56:00.000000000",4862,419.7893]
["2021-05-04T15:57:00.000000000","2021-05-04T22:57:00.000000000",4849,336.5]
["2021-05-04T15:57:00.000000000","2021-05-04T22:57:00.000000000",4853,4.538973]
["2021-05-04T15:57:00.000000000","2021-05-04T22:57:00.000000000",4867,43.90833]
["2021-05-04T15:57:00.000000000","2021-05-04T22:57:00.000000000",4871,44.525]
["2021-05-04T15:57:00.000000000","2021-05-04T22:57:00.000000000",4857,0.054]
["2021-05-04T15:57:00.000000000","2021-05-04T22:57:00.000000000",4862,415.6021]
["2021-05-04T15:58:00.000000000","2021-05-04T22:58:00.000000000",4849,336.6167]
["2021-05-04T15:58:00.000000000","2021-05-04T22:58:00.000000000",4853,4.491148]
["2021-05-04T15:58:00.000000000","2021-05-04T22:58:00.000000000",4867,44.08333]
["2021-05-04T15:58:00.000000000","2021-05-04T22:58:00.000000000",4871,44.58333]
["2021-05-04T15:58:00.000000000","2021-05-04T22:58:00.000000000",4857,0.054]
["2021-05-04T15:58:00.000000000","2021-05-04T22:58:00.000000000",4862,410.93]
["2021-05-04T15:59:00.000000000","2021-05-04T22:59:00.000000000",4849,338.6333]
["2021-05-04T15:59:00.000000000","2021-05-04T22:59:00.000000000",4853,4.44859]
["2021-05-04T15:59:00.000000000","2021-05-04T22:59:00.000000000",4867,43.13333]
["2021-05-04T15:59:00.000000000","2021-05-04T22:59:00.000000000",4871,43.93333]
["2021-05-04T15:59:00.000000000","2021-05-04T22:59:00.000000000",4857,0.054]
["2021-05-04T15:59:00.000000000","2021-05-04T22:59:00.000000000",4862,406.0097]
["2021-05-04T16:00:00.000000000","2021-05-04T23:00:00.000000000",4849,337.8833]
["2021-05-04T16:00:00.000000000","2021-05-04T23:00:00.000000000",4853,4.404513]
["2021-05-04T16:00:00.000000000","2021-05-04T23:00:00.000000000",4867,42.80833]
["2021-05-04T16:00:00.000000000","2021-05-04T23:00:00.000000000",4871,43.5]
["2021-05-04T16:00:00.000000000","2021-05-04T23:00:00.000000000",4857,0.054]
["2021-05-04T16:00:00.000000000","2021-05-04T23:00:00.000000000",4862,401.2511]
["2021-05-04T16:01:00.000000000","2021-05-04T23:01:00.000000000",4849,338.9167]
["2021-05-04T16:01:00.000000000","2021-05-04T23:01:00.000000000",4853,4.36208]
["2021-05-04T16:01:00.000000000","2021-05-04T23:01:00.000000000",4867,42.4]
["2021-05-04T16:01:00.000000000","2021-05-04T23:01:00.000000000",4871,43.16667]
["2021-05-04T16:01:00.000000000","2021-05-04T23:01:00.000000000",4857,0.05375]
["2021-05-04T16:01:00.000000000","2021-05-04T23:01:00.000000000",4862,396.4081]
["2021-05-04T16:02:00.000000000","2021-05-04T23:02:00.000000000",4849,340.7333]
["2021-05-04T16:02:00.000000000","2021-05-04T23:02:00.000000000",4853,4.31584]
["2021-05-04T16:02:00.000000000","2021-05-04T23:02:00.000000000",4867,42.11666]
["2021-05-04T16:02:00.000000000","2021-05-04T23:02:00.000000000",4871,42.95]
["2021-05-04T16:02:00.000000000","2021-05-04T23:02:00.000000000",4857,0.054]
["2021-05-04T16:02:00.000000000","2021-05-04T23:02:00.000000000",4862,391.4215]
["2021-05-04T16:03:00.000000000","2021-05-04T23:03:00.000000000",4849,341.1667]
["2021-05-04T16:03:00.000000000","2021-05-04T23:03:00.000000000",4853,4.269192]
["2021-05-04T16:03:00.000000000","2021-05-04T23:03:00.000000000",4867,42.05]
["2021-05-04T16:03:00.000000000","2021-05-04T23:03:00.000000000",4871,42.84999]
["2021-05-04T16:03:00.000000000","2021-05-04T23:03:00.000000000",4857,0.054]
["2021-05-04T16:03:00.000000000","2021-05-04T23:03:00.000000000",4862,386.8683]
["2021-05-04T16:04:00.000000000","2021-05-04T23:04:00.000000000",4849,341.4833]
["2021-05-04T16:04:00.000000000","2021-05-04T23:04:00.000000000",4853,4.22225]
["2021-05-04T16:04:00.000000000","2021-05-04T23:04:00.000000000",4867,41.98333]
["2021-05-04T16:04:00.000000000","2021-05-04T23:04:00.000000000",4871,42.80833]
["2021-05-04T16:04:00.000000000","2021-05-04T23:04:00.000000000",4857,0.054]
["2021-05-04T16:04:00.000000000","2021-05-04T23:04:00.000000000",4862,382.3471]
["2021-05-04T16:05:00.000000000","2021-05-04T23:05:00.000000000",4849,340.1667]
["2021-05-04T16:05:00.000000000","2021-05-04T23:05:00.000000000",4853,4.177082]
["2021-05-04T16:05:00.000000000","2021-05-04T23:05:00.000000000",4867,41.63334]
["2021-05-04T16:05:00.000000000","2021-05-04T23:05:00.000000000",4871,42.475]
["2021-05-04T16:05:00.000000000","2021-05-04T23:05:00.000000000",4857,0.054]
["2021-05-04T16:05:00.000000000","2021-05-04T23:05:00.000000000",4862,378.1295]
["2021-05-04T16:06:00.000000000","2021-05-04T23:06:00.000000000",4849,340.5]
["2021-05-04T16:06:00.000000000","2021-05-04T23:06:00.000000000",4853,4.136794]
["2021-05-04T16:06:00.000000000","2021-05-04T23:06:00.000000000",4867,41.20833]
["2021-05-04T16:06:00.000000000","2021-05-04T23:06:00.000000000",4871,42.125]
["2021-05-04T16:06:00.000000000","2021-05-04T23:06:00.000000000",4857,0.054]
["2021-05-04T16:06:00.000000000","2021-05-04T23:06:00.000000000",4862,373.8979]
["2021-05-04T16:07:00.000000000","2021-05-04T23:07:00.000000000",4849,340.1667]
["2021-05-04T16:07:00.000000000","2021-05-04T23:07:00.000000000",4853,4.095796]
["2021-05-04T16:07:00.000000000","2021-05-04T23:07:00.000000000",4867,41.00834]
["2021-05-04T16:07:00.000000000","2021-05-04T23:07:00.000000000",4871,41.925]
["2021-05-04T16:07:00.000000000","2021-05-04T23:07:00.000000000",4857,0.054]
["2021-05-04T16:07:00.000000000","2021-05-04T23:07:00.000000000",4862,369.4215]
["2021-05-04T16:08:00.000000000","2021-05-04T23:08:00.000000000",4849,343.0]
["2021-05-04T16:08:00.000000000","2021-05-04T23:08:00.000000000",4853,4.053499]
["2021-05-04T16:08:00.000000000","2021-05-04T23:08:00.000000000",4867,40.80833]
["2021-05-04T16:08:00.000000000","2021-05-04T23:08:00.000000000",4871,41.7]
["2021-05-04T16:08:00.000000000","2021-05-04T23:08:00.000000000",4857,0.054]
["2021-05-04T16:08:00.000000000","2021-05-04T23:08:00.000000000",4862,365.293]
["2021-05-04T16:09:00.000000000","2021-05-04T23:09:00.000000000",4849,344.4833]
["2021-05-04T16:09:00.000000000","2021-05-04T23:09:00.000000000",4853,4.007686]
["2021-05-04T16:09:00.000000000","2021-05-04T23:09:00.000000000",4867,40.55833]
["2021-05-04T16:09:00.000000000","2021-05-04T23:09:00.000000000",4871,41.49166]
["2021-05-04T16:09:00.000000000","2021-05-04T23:09:00.000000000",4857,0.054]
["2021-05-04T16:09:00.000000000","2021-05-04T23:09:00.000000000",4862,361.0254]
["2021-05-04T16:10:00.000000000","2021-05-04T23:10:00.000000000",4849,343.8167]
["2021-05-04T16:10:00.000000000","2021-05-04T23:10:00.000000000",4853,3.964016]
["2021-05-04T16:10:00.000000000","2021-05-04T23:10:00.000000000",4867,40.35833]
["2021-05-04T16:10:00.000000000","2021-05-04T23:10:00.000000000",4871,41.225]
["2021-05-04T16:10:00.000000000","2021-05-04T23:10:00.000000000",4857,0.054]
["2021-05-04T16:10:00.000000000","2021-05-04T23:10:00.000000000",4862,356.3997]
["2021-05-04T16:11:00.000000000","2021-05-04T23:11:00.000000000",4849,343.4]
["2021-05-04T16:11:00.000000000","2021-05-04T23:11:00.000000000",4853,3.91966]
["2021-05-04T16:11:00.000000000","2021-05-04T23:11:00.000000000",4867,40.225]
["2021-05-04T16:11:00.000000000","2021-05-04T23:11:00.000000000",4871,41.13334]
["2021-05-04T16:11:00.000000000","2021-05-04T23:11:00.000000000",4857,0.054]
["2021-05-04T16:11:00.000000000","2021-05-04T23:11:00.000000000",4862,351.6763]
["2021-05-04T16:12:00.000000000","2021-05-04T23:12:00.000000000",4849,342.7166]
["2021-05-04T16:12:00.000000000","2021-05-04T23:12:00.000000000",4853,3.868588]
["2021-05-04T16:12:00.000000000","2021-05-04T23:12:00.000000000",4867,40.31667]
["2021-05-04T16:12:00.000000000","2021-05-04T23:12:00.000000000",4871,41.13334]
["2021-05-04T16:12:00.000000000","2021-05-04T23:12:00.000000000",4857,0.054]
["2021-05-04T16:12:00.000000000","2021-05-04T23:12:00.000000000",4862,346.9924]
["2021-05-04T16:13:00.000000000","2021-05-04T23:13:00.000000000",4849,342.5]
["2021-05-04T16:13:00.000000000","2021-05-04T23:13:00.000000000",4853,3.818971]
["2021-05-04T16:13:00.000000000","2021-05-04T23:13:00.000000000",4867,40.10833]
["2021-05-04T16:13:00.000000000","2021-05-04T23:13:00.000000000",4871,40.99166]
["2021-05-04T16:13:00.000000000","2021-05-04T23:13:00.000000000",4857,0.054]
["2021-05-04T16:13:00.000000000","2021-05-04T23:13:00.000000000",4862,341.9318]
["2021-05-04T16:14:00.000000000","2021-05-04T23:14:00.000000000",4849,340.9833]
["2021-05-04T16:14:00.000000000","2021-05-04T23:14:00.000000000",4853,3.764818]
["2021-05-04T16:14:00.000000000","2021-05-04T23:14:00.000000000",4867,40.26667]
["2021-05-04T16:14:00.000000000","2021-05-04T23:14:00.000000000",4871,41.10833]
["2021-05-04T16:14:00.000000000","2021-05-04T23:14:00.000000000",4857,0.054]
["2021-05-04T16:14:00.000000000","2021-05-04T23:14:00.000000000",4862,337.3792]
["2021-05-04T16:15:00.000000000","2021-05-04T23:15:00.000000000",4849,341.3333]
["2021-05-04T16:15:00.000000000","2021-05-04T23:15:00.000000000",4853,3.715145]
["2021-05-04T16:15:00.000000000","2021-05-04T23:15:00.000000000",4867,40.15833]
["2021-05-04T16:15:00.000000000","2021-05-04T23:15:00.000000000",4871,40.98333]
["2021-05-04T16:15:00.000000000","2021-05-04T23:15:00.000000000",4857,0.054]
["2021-05-04T16:15:00.000000000","2021-05-04T23:15:00.000000000",4862,332.8921]
["2021-05-04T16:16:00.000000000","2021-05-04T23:16:00.000000000",4849,341.0167]
["2021-05-04T16:16:00.000000000","2021-05-04T23:16:00.000000000",4853,3.666407]
["2021-05-04T16:16:00.000000000","2021-05-04T23:16:00.000000000",4867,40.11666]
["2021-05-04T16:16:00.000000000","2021-05-04T23:16:00.000000000",4871,40.93333]
["2021-05-04T16:16:00.000000000","2021-05-04T23:16:00.000000000",4857,0.054]
["2021-05-04T16:16:00.000000000","2021-05-04T23:16:00.000000000",4862,328.2]
["2021-05-04T16:17:00.000000000","2021-05-04T23:17:00.000000000",4849,343.05]
["2021-05-04T16:17:00.000000000","2021-05-04T23:17:00.000000000",4853,3.621148]
["2021-05-04T16:17:00.000000000","2021-05-04T23:17:00.000000000",4867,39.96666]
["2021-05-04T16:17:00.000000000","2021-05-04T23:17:00.000000000",4871,40.775]
["2021-05-04T16:17:00.000000000","2021-05-04T23:17:00.000000000",4857,0.054]
["2021-05-04T16:17:00.000000000","2021-05-04T23:17:00.000000000",4862,323.8268]
["2021-05-04T16:18:00.000000000","2021-05-04T23:18:00.000000000",4849,343.85]
["2021-05-04T16:18:00.000000000","2021-05-04T23:18:00.000000000",4853,3.574682]
["2021-05-04T16:18:00.000000000","2021-05-04T23:18:00.000000000",4867,39.81667]
["2021-05-04T16:18:00.000000000","2021-05-04T23:18:00.000000000",4871,40.55833]
["2021-05-04T16:18:00.000000000","2021-05-04T23:18:00.000000000",4857,0.054]
["2021-05-04T16:18:00.000000000","2021-05-04T23:18:00.000000000",4862,319.1859]
["2021-05-04T16:19:00.000000000","2021-05-04T23:19:00.000000000",4849,344.3167]
["2021-05-04T16:19:00.000000000","2021-05-04T23:19:00.000000000",4853,3.529099]
["2021-05-04T16:19:00.000000000","2021-05-04T23:19:00.000000000",4867,39.66667]
["2021-05-04T16:19:00.000000000","2021-05-04T23:19:00.000000000",4871,40.43333]
["2021-05-04T16:19:00.000000000","2021-05-04T23:19:00.000000000",4857,0.054]
["2021-05-04T16:19:00.000000000","2021-05-04T23:19:00.000000000",4862,314.8628]
["2021-05-04T16:20:00.000000000","2021-05-04T23:20:00.000000000",4849,345.9]
["2021-05-04T16:20:00.000000000","2021-05-04T23:20:00.000000000",4853,3.474099]
["2021-05-04T16:20:00.000000000","2021-05-04T23:20:00.000000000",4867,39.46667]
["2021-05-04T16:20:00.000000000","2021-05-04T23:20:00.000000000",4871,40.29167]
["2021-05-04T16:20:00.000000000","2021-05-04T23:20:00.000000000",4857,0.054]
["2021-05-04T16:20:00.000000000","2021-05-04T23:20:00.000000000",4862,309.8702]
["2021-05-04T16:21:00.000000000","2021-05-04T23:21:00.000000000",4849,343.1667]
["2021-05-04T16:21:00.000000000","2021-05-04T23:21:00.000000000",4853,3.422965]
["2021-05-04T16:21:00.000000000","2021-05-04T23:21:00.000000000",4867,39.08333]
["2021-05-04T16:21:00.000000000","2021-05-04T23:21:00.000000000",4871,39.88334]
["2021-05-04T16:21:00.000000000","2021-05-04T23:21:00.000000000",4857,0.054]
["2021-05-04T16:21:00.000000000","2021-05-04T23:21:00.000000000",4862,304.8677]
["2021-05-04T16:22:00.000000000","2021-05-04T23:22:00.000000000",4849,343.8333]
["2021-05-04T16:22:00.000000000","2021-05-04T23:22:00.000000000",4853,3.382401]
["2021-05-04T16:22:00.000000000","2021-05-04T23:22:00.000000000",4867,38.88334]
["2021-05-04T16:22:00.000000000","2021-05-04T23:22:00.000000000",4871,39.63334]
["2021-05-04T16:22:00.000000000","2021-05-04T23:22:00.000000000",4857,0.054]
["2021-05-04T16:22:00.000000000","2021-05-04T23:22:00.000000000",4862,301.0669]
["2021-05-04T16:23:00.000000000","2021-05-04T23:23:00.000000000",4849,344.1333]
["2021-05-04T16:23:00.000000000","2021-05-04T23:23:00.000000000",4853,3.334942]
["2021-05-04T16:23:00.000000000","2021-05-04T23:23:00.000000000",4867,38.75]
["2021-05-04T16:23:00.000000000","2021-05-04T23:23:00.000000000",4871,39.44167]
["2021-05-04T16:23:00.000000000","2021-05-04T23:23:00.000000000",4857,0.054]
["2021-05-04T16:23:00.000000000","2021-05-04T23:23:00.000000000",4862,296.4889]
["2021-05-04T16:24:00.000000000","2021-05-04T23:24:00.000000000",4849,345.3]
["2021-05-04T16:24:00.000000000","2021-05-04T23:24:00.000000000",4853,3.288802]
["2021-05-04T16:24:00.000000000","2021-05-04T23:24:00.000000000",4867,38.41667]
["2021-05-04T16:24:00.000000000","2021-05-04T23:24:00.000000000",4871,39.15833]
["2021-05-04T16:24:00.000000000","2021-05-04T23:24:00.000000000",4857,0.054]
["2021-05-04T16:24:00.000000000","2021-05-04T23:24:00.000000000",4862,292.243]
["2021-05-04T16:25:00.000000000","2021-05-04T23:25:00.000000000",4849,344.6667]
["2021-05-04T16:25:00.000000000","2021-05-04T23:25:00.000000000",4853,3.240055]
["2021-05-04T16:25:00.000000000","2021-05-04T23:25:00.000000000",4867,38.125]
["2021-05-04T16:25:00.000000000","2021-05-04T23:25:00.000000000",4871,38.83333]
["2021-05-04T16:25:00.000000000","2021-05-04T23:25:00.000000000",4857,0.054]
["2021-05-04T16:25:00.000000000","2021-05-04T23:25:00.000000000",4862,287.7476]
["2021-05-04T16:26:00.000000000","2021-05-04T23:26:00.000000000",4849,347.3]
["2021-05-04T16:26:00.000000000","2021-05-04T23:26:00.000000000",4853,3.184568]
["2021-05-04T16:26:00.000000000","2021-05-04T23:26:00.000000000",4867,37.89167]
["2021-05-04T16:26:00.000000000","2021-05-04T23:26:00.000000000",4871,38.61666]
["2021-05-04T16:26:00.000000000","2021-05-04T23:26:00.000000000",4857,0.054]
["2021-05-04T16:26:00.000000000","2021-05-04T23:26:00.000000000",4862,283.2259]
["2021-05-04T16:27:00.000000000","2021-05-04T23:27:00.000000000",4849,347.4833]
["2021-05-04T16:27:00.000000000","2021-05-04T23:27:00.000000000",4853,3.13588]
["2021-05-04T16:27:00.000000000","2021-05-04T23:27:00.000000000",4867,37.90833]
["2021-05-04T16:27:00.000000000","2021-05-04T23:27:00.000000000",4871,38.56667]
["2021-05-04T16:27:00.000000000","2021-05-04T23:27:00.000000000",4857,0.054]
["2021-05-04T16:27:00.000000000","2021-05-04T23:27:00.000000000",4862,278.5204]
["2021-05-04T16:28:00.000000000","2021-05-04T23:28:00.000000000",4849,346.3167]
["2021-05-04T16:28:00.000000000","2021-05-04T23:28:00.000000000",4853,3.083398]
["2021-05-04T16:28:00.000000000","2021-05-04T23:28:00.000000000",4867,37.95833]
["2021-05-04T16:28:00.000000000","2021-05-04T23:28:00.000000000",4871,38.54167]
["2021-05-04T16:28:00.000000000","2021-05-04T23:28:00.000000000",4857,0.054]
["2021-05-04T16:28:00.000000000","2021-05-04T23:28:00.000000000",4862,273.3278]
["2021-05-04T16:29:00.000000000","2021-05-04T23:29:00.000000000",4849,345.4]
["2021-05-04T16:29:00.000000000","2021-05-04T23:29:00.000000000",4853,3.037294]
["2021-05-04T16:29:00.000000000","2021-05-04T23:29:00.000000000",4867,37.84166]
["2021-05-04T16:29:00.000000000","2021-05-04T23:29:00.000000000",4871,38.46667]
["2021-05-04T16:29:00.000000000","2021-05-04T23:29:00.000000000",4857,0.054]
["2021-05-04T16:29:00.000000000","2021-05-04T23:29:00.000000000",4862,269.5697]
["2021-05-04T16:30:00.000000000","2021-05-04T23:30:00.000000000",4849,345.1]
["2021-05-04T16:30:00.000000000","2021-05-04T23:30:00.000000000",4853,2.997032]
["2021-05-04T16:30:00.000000000","2021-05-04T23:30:00.000000000",4867,37.73333]
["2021-05-04T16:30:00.000000000","2021-05-04T23:30:00.000000000",4871,38.43333]
["2021-05-04T16:30:00.000000000","2021-05-04T23:30:00.000000000",4857,0.054]
["2021-05-04T16:30:00.000000000","2021-05-04T23:30:00.000000000",4862,265.1516]
["2021-05-04T16:31:00.000000000","2021-05-04T23:31:00.000000000",4849,345.1]
["2021-05-04T16:31:00.000000000","2021-05-04T23:31:00.000000000",4853,2.962276]
["2021-05-04T16:31:00.000000000","2021-05-04T23:31:00.000000000",4867,37.64167]
["2021-05-04T16:31:00.000000000","2021-05-04T23:31:00.000000000",4871,38.30833]
["2021-05-04T16:31:00.000000000","2021-05-04T23:31:00.000000000",4857,0.054]
["2021-05-04T16:31:00.000000000","2021-05-04T23:31:00.000000000",4862,260.8246]
["2021-05-04T16:32:00.000000000","2021-05-04T23:32:00.000000000",4849,346.5166]
["2021-05-04T16:32:00.000000000","2021-05-04T23:32:00.000000000",4853,2.907838]
["2021-05-04T16:32:00.000000000","2021-05-04T23:32:00.000000000",4867,37.60833]
["2021-05-04T16:32:00.000000000","2021-05-04T23:32:00.000000000",4871,38.35]
["2021-05-04T16:32:00.000000000","2021-05-04T23:32:00.000000000",4857,0.054]
["2021-05-04T16:32:00.000000000","2021-05-04T23:32:00.000000000",4862,256.3517]
["2021-05-04T16:33:00.000000000","2021-05-04T23:33:00.000000000",4849,344.5333]
["2021-05-04T16:33:00.000000000","2021-05-04T23:33:00.000000000",4853,2.853495]
["2021-05-04T16:33:00.000000000","2021-05-04T23:33:00.000000000",4867,37.69167]
["2021-05-04T16:33:00.000000000","2021-05-04T23:33:00.000000000",4871,38.39167]
["2021-05-04T16:33:00.000000000","2021-05-04T23:33:00.000000000",4857,0.054]
["2021-05-04T16:33:00.000000000","2021-05-04T23:33:00.000000000",4862,251.9959]
["2021-05-04T16:34:00.000000000","2021-05-04T23:34:00.000000000",4849,345.9167]
["2021-05-04T16:34:00.000000000","2021-05-04T23:34:00.000000000",4853,2.80836]
["2021-05-04T16:34:00.000000000","2021-05-04T23:34:00.000000000",4867,37.475]
["2021-05-04T16:34:00.000000000","2021-05-04T23:34:00.000000000",4871,38.13334]
["2021-05-04T16:34:00.000000000","2021-05-04T23:34:00.000000000",4857,0.05375]
["2021-05-04T16:34:00.000000000","2021-05-04T23:34:00.000000000",4862,247.6169]
["2021-05-04T16:35:00.000000000","2021-05-04T23:35:00.000000000",4849,346.7833]
["2021-05-04T16:35:00.000000000","2021-05-04T23:35:00.000000000",4853,2.759855]
["2021-05-04T16:35:00.000000000","2021-05-04T23:35:00.000000000",4867,37.375]
["2021-05-04T16:35:00.000000000","2021-05-04T23:35:00.000000000",4871,38.01667]
["2021-05-04T16:35:00.000000000","2021-05-04T23:35:00.000000000",4857,0.054]
["2021-05-04T16:35:00.000000000","2021-05-04T23:35:00.000000000",4862,243.0386]
["2021-05-04T16:36:00.000000000","2021-05-04T23:36:00.000000000",4849,347.75]
["2021-05-04T16:36:00.000000000","2021-05-04T23:36:00.000000000",4853,2.72195]
["2021-05-04T16:36:00.000000000","2021-05-04T23:36:00.000000000",4867,37.425]
["2021-05-04T16:36:00.000000000","2021-05-04T23:36:00.000000000",4871,38.04167]
["2021-05-04T16:36:00.000000000","2021-05-04T23:36:00.000000000",4857,0.054]
["2021-05-04T16:36:00.000000000","2021-05-04T23:36:00.000000000",4862,238.7753]
["2021-05-04T16:37:00.000000000","2021-05-04T23:37:00.000000000",4849,346.8667]
["2021-05-04T16:37:00.000000000","2021-05-04T23:37:00.000000000",4853,2.672368]
["2021-05-04T16:37:00.000000000","2021-05-04T23:37:00.000000000",4867,37.475]
["2021-05-04T16:37:00.000000000","2021-05-04T23:37:00.000000000",4871,38.025]
["2021-05-04T16:37:00.000000000","2021-05-04T23:37:00.000000000",4857,0.054]
["2021-05-04T16:37:00.000000000","2021-05-04T23:37:00.000000000",4862,234.3996]
["2021-05-04T16:38:00.000000000","2021-05-04T23:38:00.000000000",4849,346.0333]
["2021-05-04T16:38:00.000000000","2021-05-04T23:38:00.000000000",4853,2.619572]
["2021-05-04T16:38:00.000000000","2021-05-04T23:38:00.000000000",4867,37.31667]
["2021-05-04T16:38:00.000000000","2021-05-04T23:38:00.000000000",4871,37.925]
["2021-05-04T16:38:00.000000000","2021-05-04T23:38:00.000000000",4857,0.054]
["2021-05-04T16:38:00.000000000","2021-05-04T23:38:00.000000000",4862,229.994]
["2021-05-04T16:39:00.000000000","2021-05-04T23:39:00.000000000",4849,347.6]
["2021-05-04T16:39:00.000000000","2021-05-04T23:39:00.000000000",4853,2.570402]
["2021-05-04T16:39:00.000000000","2021-05-04T23:39:00.000000000",4867,37.3]
["2021-05-04T16:39:00.000000000","2021-05-04T23:39:00.000000000",4871,37.91667]
["2021-05-04T16:39:00.000000000","2021-05-04T23:39:00.000000000",4857,0.054]
["2021-05-04T16:39:00.000000000","2021-05-04T23:39:00.000000000",4862,225.5989]
["2021-05-04T16:40:00.000000000","2021-05-04T23:40:00.000000000",4849,347.5333]
["2021-05-04T16:40:00.000000000","2021-05-04T23:40:00.000000000",4853,2.52175]
["2021-05-04T16:40:00.000000000","2021-05-04T23:40:00.000000000",4867,37.2]
["2021-05-04T16:40:00.000000000","2021-05-04T23:40:00.000000000",4871,37.81667]
["2021-05-04T16:40:00.000000000","2021-05-04T23:40:00.000000000",4857,0.054]
["2021-05-04T16:40:00.000000000","2021-05-04T23:40:00.000000000",4862,221.0192]
["2021-05-04T16:41:00.000000000","2021-05-04T23:41:00.000000000",4849,347.95]
["2021-05-04T16:41:00.000000000","2021-05-04T23:41:00.000000000",4853,2.46655]
["2021-05-04T16:41:00.000000000","2021-05-04T23:41:00.000000000",4867,36.98333]
["2021-05-04T16:41:00.000000000","2021-05-04T23:41:00.000000000",4871,37.66667]
["2021-05-04T16:41:00.000000000","2021-05-04T23:41:00.000000000",4857,0.054]
["2021-05-04T16:41:00.000000000","2021-05-04T23:41:00.000000000",4862,216.4901]
["2021-05-04T16:42:00.000000000","2021-05-04T23:42:00.000000000",4849,344.7]
["2021-05-04T16:42:00.000000000","2021-05-04T23:42:00.000000000",4853,2.437014]
["2021-05-04T16:42:00.000000000","2021-05-04T23:42:00.000000000",4867,36.99166]
["2021-05-04T16:42:00.000000000","2021-05-04T23:42:00.000000000",4871,37.60833]
["2021-05-04T16:42:00.000000000","2021-05-04T23:42:00.000000000",4857,0.054]
["2021-05-04T16:42:00.000000000","2021-05-04T23:42:00.000000000",4862,212.228]
["2021-05-04T16:43:00.000000000","2021-05-04T23:43:00.000000000",4849,341.5166]
["2021-05-04T16:43:00.000000000","2021-05-04T23:43:00.000000000",4853,2.37741]
["2021-05-04T16:43:00.000000000","2021-05-04T23:43:00.000000000",4867,36.875]
["2021-05-04T16:43:00.000000000","2021-05-04T23:43:00.000000000",4871,37.50833]
["2021-05-04T16:43:00.000000000","2021-05-04T23:43:00.000000000",4857,0.054]
["2021-05-04T16:43:00.000000000","2021-05-04T23:43:00.000000000",4862,208.0366]
["2021-05-04T16:44:00.000000000","2021-05-04T23:44:00.000000000",4849,344.1167]
["2021-05-04T16:44:00.000000000","2021-05-04T23:44:00.000000000",4853,2.327015]
["2021-05-04T16:44:00.000000000","2021-05-04T23:44:00.000000000",4867,36.725]
["2021-05-04T16:44:00.000000000","2021-05-04T23:44:00.000000000",4871,37.40833]
["2021-05-04T16:44:00.000000000","2021-05-04T23:44:00.000000000",4857,0.054]
["2021-05-04T16:44:00.000000000","2021-05-04T23:44:00.000000000",4862,204.0735]
["2021-05-04T16:45:00.000000000","2021-05-04T23:45:00.000000000",4849,345.15]
["2021-05-04T16:45:00.000000000","2021-05-04T23:45:00.000000000",4853,2.299366]
["2021-05-04T16:45:00.000000000","2021-05-04T23:45:00.000000000",4867,36.5]
["2021-05-04T16:45:00.000000000","2021-05-04T23:45:00.000000000",4871,37.18333]
["2021-05-04T16:45:00.000000000","2021-05-04T23:45:00.000000000",4857,0.054]
["2021-05-04T16:45:00.000000000","2021-05-04T23:45:00.000000000",4862,199.8986]
["2021-05-04T16:46:00.000000000","2021-05-04T23:46:00.000000000",4849,343.6667]
["2021-05-04T16:46:00.000000000","2021-05-04T23:46:00.000000000",4853,2.25733]
["2021-05-04T16:46:00.000000000","2021-05-04T23:46:00.000000000",4867,36.56667]
["2021-05-04T16:46:00.000000000","2021-05-04T23:46:00.000000000",4871,37.19167]
["2021-05-04T16:46:00.000000000","2021-05-04T23:46:00.000000000",4857,0.054]
["2021-05-04T16:46:00.000000000","2021-05-04T23:46:00.000000000",4862,195.4044]
["2021-05-04T16:47:00.000000000","2021-05-04T23:47:00.000000000",4849,342.5166]
["2021-05-04T16:47:00.000000000","2021-05-04T23:47:00.000000000",4853,2.179538]
["2021-05-04T16:47:00.000000000","2021-05-04T23:47:00.000000000",4867,36.48333]
["2021-05-04T16:47:00.000000000","2021-05-04T23:47:00.000000000",4871,37.10833]
["2021-05-04T16:47:00.000000000","2021-05-04T23:47:00.000000000",4857,0.054]
["2021-05-04T16:47:00.000000000","2021-05-04T23:47:00.000000000",4862,191.2141]
["2021-05-04T16:48:00.000000000","2021-05-04T23:48:00.000000000",4849,340.2]
["2021-05-04T16:48:00.000000000","2021-05-04T23:48:00.000000000",4853,2.145985]
["2021-05-04T16:48:00.000000000","2021-05-04T23:48:00.000000000",4867,36.25833]
["2021-05-04T16:48:00.000000000","2021-05-04T23:48:00.000000000",4871,36.95833]
["2021-05-04T16:48:00.000000000","2021-05-04T23:48:00.000000000",4857,0.054]
["2021-05-04T16:48:00.000000000","2021-05-04T23:48:00.000000000",4862,186.977]
["2021-05-04T16:49:00.000000000","2021-05-04T23:49:00.000000000",4849,338.7667]
["2021-05-04T16:49:00.000000000","2021-05-04T23:49:00.000000000",4853,2.099951]
["2021-05-04T16:49:00.000000000","2021-05-04T23:49:00.000000000",4867,36.01667]
["2021-05-04T16:49:00.000000000","2021-05-04T23:49:00.000000000",4871,36.775]
["2021-05-04T16:49:00.000000000","2021-05-04T23:49:00.000000000",4857,0.05375]
["2021-05-04T16:49:00.000000000","2021-05-04T23:49:00.000000000",4862,182.4671]
["2021-05-04T16:50:00.000000000","2021-05-04T23:50:00.000000000",4849,339.8]
["2021-05-04T16:50:00.000000000","2021-05-04T23:50:00.000000000",4853,2.052576]
["2021-05-04T16:50:00.000000000","2021-05-04T23:50:00.000000000",4867,35.88334]
["2021-05-04T16:50:00.000000000","2021-05-04T23:50:00.000000000",4871,36.68333]
["2021-05-04T16:50:00.000000000","2021-05-04T23:50:00.000000000",4857,0.05375]
["2021-05-04T16:50:00.000000000","2021-05-04T23:50:00.000000000",4862,178.2618]
["2021-05-04T16:51:00.000000000","2021-05-04T23:51:00.000000000",4849,341.15]
["2021-05-04T16:51:00.000000000","2021-05-04T23:51:00.000000000",4853,2.017857]
["2021-05-04T16:51:00.000000000","2021-05-04T23:51:00.000000000",4867,35.68333]
["2021-05-04T16:51:00.000000000","2021-05-04T23:51:00.000000000",4871,36.525]
["2021-05-04T16:51:00.000000000","2021-05-04T23:51:00.000000000",4857,0.05325]
["2021-05-04T16:51:00.000000000","2021-05-04T23:51:00.000000000",4862,173.9481]
["2021-05-04T16:52:00.000000000","2021-05-04T23:52:00.000000000",4849,345.4666]
["2021-05-04T16:52:00.000000000","2021-05-04T23:52:00.000000000",4853,1.980997]
["2021-05-04T16:52:00.000000000","2021-05-04T23:52:00.000000000",4867,35.4]
["2021-05-04T16:52:00.000000000","2021-05-04T23:52:00.000000000",4871,36.325]
["2021-05-04T16:52:00.000000000","2021-05-04T23:52:00.000000000",4857,0.054]
["2021-05-04T16:52:00.000000000","2021-05-04T23:52:00.000000000",4862,169.5756]
["2021-05-04T16:53:00.000000000","2021-05-04T23:53:00.000000000",4849,346.8167]
["2021-05-04T16:53:00.000000000","2021-05-04T23:53:00.000000000",4853,1.938642]
["2021-05-04T16:53:00.000000000","2021-05-04T23:53:00.000000000",4867,35.16667]
["2021-05-04T16:53:00.000000000","2021-05-04T23:53:00.000000000",4871,36.09167]
["2021-05-04T16:53:00.000000000","2021-05-04T23:53:00.000000000",4857,0.054]
["2021-05-04T16:53:00.000000000","2021-05-04T23:53:00.000000000",4862,165.3259]
["2021-05-04T16:54:00.000000000","2021-05-04T23:54:00.000000000",4849,347.35]
["2021-05-04T16:54:00.000000000","2021-05-04T23:54:00.000000000",4853,1.894597]
["2021-05-04T16:54:00.000000000","2021-05-04T23:54:00.000000000",4867,35.04167]
["2021-05-04T16:54:00.000000000","2021-05-04T23:54:00.000000000",4871,36.01667]
["2021-05-04T16:54:00.000000000","2021-05-04T23:54:00.000000000",4857,0.05375]
["2021-05-04T16:54:00.000000000","2021-05-04T23:54:00.000000000",4862,161.1491]
["2021-05-04T16:55:00.000000000","2021-05-04T23:55:00.000000000",4849,346.8]
["2021-05-04T16:55:00.000000000","2021-05-04T23:55:00.000000000",4853,1.848492]
["2021-05-04T16:55:00.000000000","2021-05-04T23:55:00.000000000",4867,34.95833]
["2021-05-04T16:55:00.000000000","2021-05-04T23:55:00.000000000",4871,35.90833]
["2021-05-04T16:55:00.000000000","2021-05-04T23:55:00.000000000",4857,0.05375]
["2021-05-04T16:55:00.000000000","2021-05-04T23:55:00.000000000",4862,156.7143]
["2021-05-04T16:56:00.000000000","2021-05-04T23:56:00.000000000",4849,347.8667]
["2021-05-04T16:56:00.000000000","2021-05-04T23:56:00.000000000",4853,1.801461]
["2021-05-04T16:56:00.000000000","2021-05-04T23:56:00.000000000",4867,34.825]
["2021-05-04T16:56:00.000000000","2021-05-04T23:56:00.000000000",4871,35.80833]
["2021-05-04T16:56:00.000000000","2021-05-04T23:56:00.000000000",4857,0.05375]
["2021-05-04T16:56:00.000000000","2021-05-04T23:56:00.000000000",4862,152.2344]
["2021-05-04T16:57:00.000000000","2021-05-04T23:57:00.000000000",4849,348.8833]
["2021-05-04T16:57:00.000000000","2021-05-04T23:57:00.000000000",4853,1.759743]
["2021-05-04T16:57:00.000000000","2021-05-04T23:57:00.000000000",4867,34.79166]
["2021-05-04T16:57:00.000000000","2021-05-04T23:57:00.000000000",4871,35.74166]
["2021-05-04T16:57:00.000000000","2021-05-04T23:57:00.000000000",4857,0.05375]
["2021-05-04T16:57:00.000000000","2021-05-04T23:57:00.000000000",4862,147.9673]
["2021-05-04T16:58:00.000000000","2021-05-04T23:58:00.000000000",4849,348.1667]
["2021-05-04T16:58:00.000000000","2021-05-04T23:58:00.000000000",4853,1.71313]
["2021-05-04T16:58:00.000000000","2021-05-04T23:58:00.000000000",4867,34.59167]
["2021-05-04T16:58:00.000000000","2021-05-04T23:58:00.000000000",4871,35.6]
["2021-05-04T16:58:00.000000000","2021-05-04T23:58:00.000000000",4857,0.054]
["2021-05-04T16:58:00.000000000","2021-05-04T23:58:00.000000000",4862,143.7586]
["2021-05-04T16:59:00.000000000","2021-05-04T23:59:00.000000000",4849,348.3333]
["2021-05-04T16:59:00.000000000","2021-05-04T23:59:00.000000000",4853,1.66903]
["2021-05-04T16:59:00.000000000","2021-05-04T23:59:00.000000000",4867,34.4]
["2021-05-04T16:59:00.000000000","2021-05-04T23:59:00.000000000",4871,35.4]
["2021-05-04T16:59:00.000000000","2021-05-04T23:59:00.000000000",4857,0.054]
["2021-05-04T16:59:00.000000000","2021-05-04T23:59:00.000000000",4862,139.6553]
["2021-05-04T17:00:00.000000000","2021-05-05T00:00:00.000000000",4849,348.0]
["2021-05-04T17:00:00.000000000","2021-05-05T00:00:00.000000000",4853,1.627666]
["2021-05-04T17:00:00.000000000","2021-05-05T00:00:00.000000000",4867,34.275]
["2021-05-04T17:00:00.000000000","2021-05-05T00:00:00.000000000",4871,35.275]
["2021-05-04T17:00:00.000000000","2021-05-05T00:00:00.000000000",4857,0.054]
["2021-05-04T17:00:00.000000000","2021-05-05T00:00:00.000000000",4862,135.6119]
["2021-05-04T17:01:00.000000000","2021-05-05T00:01:00.000000000",4849,347.9333]
["2021-05-04T17:01:00.000000000","2021-05-05T00:01:00.000000000",4853,1.586014]
["2021-05-04T17:01:00.000000000","2021-05-05T00:01:00.000000000",4867,34.1]
["2021-05-04T17:01:00.000000000","2021-05-05T00:01:00.000000000",4871,35.15]
["2021-05-04T17:01:00.000000000","2021-05-05T00:01:00.000000000",4857,0.054]
["2021-05-04T17:01:00.000000000","2021-05-05T00:01:00.000000000",4862,131.6126]
["2021-05-04T17:02:00.000000000","2021-05-05T00:02:00.000000000",4849,348.2666]
["2021-05-04T17:02:00.000000000","2021-05-05T00:02:00.000000000",4853,1.546416]
["2021-05-04T17:02:00.000000000","2021-05-05T00:02:00.000000000",4867,34.09167]
["2021-05-04T17:02:00.000000000","2021-05-05T00:02:00.000000000",4871,35.1]
["2021-05-04T17:02:00.000000000","2021-05-05T00:02:00.000000000",4857,0.05375]
["2021-05-04T17:02:00.000000000","2021-05-05T00:02:00.000000000",4862,127.6751]
["2021-05-04T17:03:00.000000000","2021-05-05T00:03:00.000000000",4849,347.9]
["2021-05-04T17:03:00.000000000","2021-05-05T00:03:00.000000000",4853,1.509254]
["2021-05-04T17:03:00.000000000","2021-05-05T00:03:00.000000000",4867,34.0]
["2021-05-04T17:03:00.000000000","2021-05-05T00:03:00.000000000",4871,35.0]
["2021-05-04T17:03:00.000000000","2021-05-05T00:03:00.000000000",4857,0.054]
["2021-05-04T17:03:00.000000000","2021-05-05T00:03:00.000000000",4862,123.811]
["2021-05-04T17:04:00.000000000","2021-05-05T00:04:00.000000000",4849,348.4666]
["2021-05-04T17:04:00.000000000","2021-05-05T00:04:00.000000000",4853,1.473187]
["2021-05-04T17:04:00.000000000","2021-05-05T00:04:00.000000000",4867,33.85833]
["2021-05-04T17:04:00.000000000","2021-05-05T00:04:00.000000000",4871,34.9]
["2021-05-04T17:04:00.000000000","2021-05-05T00:04:00.000000000",4857,0.054]
["2021-05-04T17:04:00.000000000","2021-05-05T00:04:00.000000000",4862,119.9929]
["2021-05-04T17:05:00.000000000","2021-05-05T00:05:00.000000000",4849,348.15]
["2021-05-04T17:05:00.000000000","2021-05-05T00:05:00.000000000",4853,1.436583]
["2021-05-04T17:05:00.000000000","2021-05-05T00:05:00.000000000",4867,33.69167]
["2021-05-04T17:05:00.000000000","2021-05-05T00:05:00.000000000",4871,34.73333]
["2021-05-04T17:05:00.000000000","2021-05-05T00:05:00.000000000",4857,0.054]
["2021-05-04T17:05:00.000000000","2021-05-05T00:05:00.000000000",4862,116.1906]
["2021-05-04T17:06:00.000000000","2021-05-05T00:06:00.000000000",4849,347.2833]
["2021-05-04T17:06:00.000000000","2021-05-05T00:06:00.000000000",4853,1.398497]
["2021-05-04T17:06:00.000000000","2021-05-05T00:06:00.000000000",4867,33.48333]
["2021-05-04T17:06:00.000000000","2021-05-05T00:06:00.000000000",4871,34.55]
["2021-05-04T17:06:00.000000000","2021-05-05T00:06:00.000000000",4857,0.054]
["2021-05-04T17:06:00.000000000","2021-05-05T00:06:00.000000000",4862,112.494]
["2021-05-04T17:07:00.000000000","2021-05-05T00:07:00.000000000",4849,346.1333]
["2021-05-04T17:07:00.000000000","2021-05-05T00:07:00.000000000",4853,1.357292]
["2021-05-04T17:07:00.000000000","2021-05-05T00:07:00.000000000",4867,33.45]
["2021-05-04T17:07:00.000000000","2021-05-05T00:07:00.000000000",4871,34.5]
["2021-05-04T17:07:00.000000000","2021-05-05T00:07:00.000000000",4857,0.05375]
["2021-05-04T17:07:00.000000000","2021-05-05T00:07:00.000000000",4862,108.6598]
["2021-05-04T17:08:00.000000000","2021-05-05T00:08:00.000000000",4849,346.0]
["2021-05-04T17:08:00.000000000","2021-05-05T00:08:00.000000000",4853,1.321393]
["2021-05-04T17:08:00.000000000","2021-05-05T00:08:00.000000000",4867,33.225]
["2021-05-04T17:08:00.000000000","2021-05-05T00:08:00.000000000",4871,34.30833]
["2021-05-04T17:08:00.000000000","2021-05-05T00:08:00.000000000",4857,0.05375]
["2021-05-04T17:08:00.000000000","2021-05-05T00:08:00.000000000",4862,105.0217]
["2021-05-04T17:09:00.000000000","2021-05-05T00:09:00.000000000",4849,346.7]
["2021-05-04T17:09:00.000000000","2021-05-05T00:09:00.000000000",4853,1.284111]
["2021-05-04T17:09:00.000000000","2021-05-05T00:09:00.000000000",4867,33.15]
["2021-05-04T17:09:00.000000000","2021-05-05T00:09:00.000000000",4871,34.23333]
["2021-05-04T17:09:00.000000000","2021-05-05T00:09:00.000000000",4857,0.05375]
["2021-05-04T17:09:00.000000000","2021-05-05T00:09:00.000000000",4862,101.5049]
["2021-05-04T17:10:00.000000000","2021-05-05T00:10:00.000000000",4849,347.8667]
["2021-05-04T17:10:00.000000000","2021-05-05T00:10:00.000000000",4853,1.247587]
["2021-05-04T17:10:00.000000000","2021-05-05T00:10:00.000000000",4867,33.075]
["2021-05-04T17:10:00.000000000","2021-05-05T00:10:00.000000000",4871,34.11667]
["2021-05-04T17:10:00.000000000","2021-05-05T00:10:00.000000000",4857,0.0535]
["2021-05-04T17:10:00.000000000","2021-05-05T00:10:00.000000000",4862,97.97205]
["2021-05-04T17:11:00.000000000","2021-05-05T00:11:00.000000000",4849,347.6333]
["2021-05-04T17:11:00.000000000","2021-05-05T00:11:00.000000000",4853,1.213517]
["2021-05-04T17:11:00.000000000","2021-05-05T00:11:00.000000000",4867,32.93333]
["2021-05-04T17:11:00.000000000","2021-05-05T00:11:00.000000000",4871,33.99166]
["2021-05-04T17:11:00.000000000","2021-05-05T00:11:00.000000000",4857,0.0535]
["2021-05-04T17:11:00.000000000","2021-05-05T00:11:00.000000000",4862,94.59118]
["2021-05-04T17:12:00.000000000","2021-05-05T00:12:00.000000000",4849,348.8333]
["2021-05-04T17:12:00.000000000","2021-05-05T00:12:00.000000000",4853,1.184665]
["2021-05-04T17:12:00.000000000","2021-05-05T00:12:00.000000000",4867,32.81667]
["2021-05-04T17:12:00.000000000","2021-05-05T00:12:00.000000000",4871,33.875]
["2021-05-04T17:12:00.000000000","2021-05-05T00:12:00.000000000",4857,0.05325]
["2021-05-04T17:12:00.000000000","2021-05-05T00:12:00.000000000",4862,91.19456]
["2021-05-04T17:13:00.000000000","2021-05-05T00:13:00.000000000",4849,346.75]
["2021-05-04T17:13:00.000000000","2021-05-05T00:13:00.000000000",4853,1.154198]
["2021-05-04T17:13:00.000000000","2021-05-05T00:13:00.000000000",4867,32.66667]
["2021-05-04T17:13:00.000000000","2021-05-05T00:13:00.000000000",4871,33.75]
["2021-05-04T17:13:00.000000000","2021-05-05T00:13:00.000000000",4857,0.0535]
["2021-05-04T17:13:00.000000000","2021-05-05T00:13:00.000000000",4862,87.84417]
["2021-05-04T17:14:00.000000000","2021-05-05T00:14:00.000000000",4849,345.5833]
["2021-05-04T17:14:00.000000000","2021-05-05T00:14:00.000000000",4853,1.124854]
["2021-05-04T17:14:00.000000000","2021-05-05T00:14:00.000000000",4867,32.51667]
["2021-05-04T17:14:00.000000000","2021-05-05T00:14:00.000000000",4871,33.61666]
["2021-05-04T17:14:00.000000000","2021-05-05T00:14:00.000000000",4857,0.05375]
["2021-05-04T17:14:00.000000000","2021-05-05T00:14:00.000000000",4862,84.61438]
["2021-05-04T17:15:00.000000000","2021-05-05T00:15:00.000000000",4849,345.4833]
["2021-05-04T17:15:00.000000000","2021-05-05T00:15:00.000000000",4853,1.098467]
["2021-05-04T17:15:00.000000000","2021-05-05T00:15:00.000000000",4867,32.39167]
["2021-05-04T17:15:00.000000000","2021-05-05T00:15:00.000000000",4871,33.50833]
["2021-05-04T17:15:00.000000000","2021-05-05T00:15:00.000000000",4857,0.05375]
["2021-05-04T17:15:00.000000000","2021-05-05T00:15:00.000000000",4862,81.47453]
["2021-05-04T17:16:00.000000000","2021-05-05T00:16:00.000000000",4849,344.8667]
["2021-05-04T17:16:00.000000000","2021-05-05T00:16:00.000000000",4853,1.070971]
["2021-05-04T17:16:00.000000000","2021-05-05T00:16:00.000000000",4867,32.21667]
["2021-05-04T17:16:00.000000000","2021-05-05T00:16:00.000000000",4871,33.40833]
["2021-05-04T17:16:00.000000000","2021-05-05T00:16:00.000000000",4857,0.05375]
["2021-05-04T17:16:00.000000000","2021-05-05T00:16:00.000000000",4862,78.42498]
["2021-05-04T17:17:00.000000000","2021-05-05T00:17:00.000000000",4849,342.6167]
["2021-05-04T17:17:00.000000000","2021-05-05T00:17:00.000000000",4853,1.041019]
["2021-05-04T17:17:00.000000000","2021-05-05T00:17:00.000000000",4867,32.15]
["2021-05-04T17:17:00.000000000","2021-05-05T00:17:00.000000000",4871,33.31667]
["2021-05-04T17:17:00.000000000","2021-05-05T00:17:00.000000000",4857,0.05375]
["2021-05-04T17:17:00.000000000","2021-05-05T00:17:00.000000000",4862,75.40588]
["2021-05-04T17:18:00.000000000","2021-05-05T00:18:00.000000000",4849,341.8833]
["2021-05-04T17:18:00.000000000","2021-05-05T00:18:00.000000000",4853,1.014373]
["2021-05-04T17:18:00.000000000","2021-05-05T00:18:00.000000000",4867,32.0]
["2021-05-04T17:18:00.000000000","2021-05-05T00:18:00.000000000",4871,33.19167]
["2021-05-04T17:18:00.000000000","2021-05-05T00:18:00.000000000",4857,0.05375]
["2021-05-04T17:18:00.000000000","2021-05-05T00:18:00.000000000",4862,72.47695]
["2021-05-04T17:19:00.000000000","2021-05-05T00:19:00.000000000",4849,341.7833]
["2021-05-04T17:19:00.000000000","2021-05-05T00:19:00.000000000",4853,0.9931245]
["2021-05-04T17:19:00.000000000","2021-05-05T00:19:00.000000000",4867,31.9]
["2021-05-04T17:19:00.000000000","2021-05-05T00:19:00.000000000",4871,33.075]
["2021-05-04T17:19:00.000000000","2021-05-05T00:19:00.000000000",4857,0.05275]
["2021-05-04T17:19:00.000000000","2021-05-05T00:19:00.000000000",4862,69.65525]
["2021-05-04T17:20:00.000000000","2021-05-05T00:20:00.000000000",4849,341.6833]
["2021-05-04T17:20:00.000000000","2021-05-05T00:20:00.000000000",4853,0.968719]
["2021-05-04T17:20:00.000000000","2021-05-05T00:20:00.000000000",4867,31.76667]
["2021-05-04T17:20:00.000000000","2021-05-05T00:20:00.000000000",4871,32.90833]
["2021-05-04T17:20:00.000000000","2021-05-05T00:20:00.000000000",4857,0.0535]
["2021-05-04T17:20:00.000000000","2021-05-05T00:20:00.000000000",4862,66.909]
["2021-05-04T17:21:00.000000000","2021-05-05T00:21:00.000000000",4849,342.4333]
["2021-05-04T17:21:00.000000000","2021-05-05T00:21:00.000000000",4853,0.9491695]
["2021-05-04T17:21:00.000000000","2021-05-05T00:21:00.000000000",4867,31.65833]
["2021-05-04T17:21:00.000000000","2021-05-05T00:21:00.000000000",4871,32.79166]
["2021-05-04T17:21:00.000000000","2021-05-05T00:21:00.000000000",4857,0.05375]
["2021-05-04T17:21:00.000000000","2021-05-05T00:21:00.000000000",4862,64.28339]
["2021-05-04T17:22:00.000000000","2021-05-05T00:22:00.000000000",4849,342.1833]
["2021-05-04T17:22:00.000000000","2021-05-05T00:22:00.000000000",4853,0.9296697]
["2021-05-04T17:22:00.000000000","2021-05-05T00:22:00.000000000",4867,31.55]
["2021-05-04T17:22:00.000000000","2021-05-05T00:22:00.000000000",4871,32.68333]
["2021-05-04T17:22:00.000000000","2021-05-05T00:22:00.000000000",4857,0.05375]
["2021-05-04T17:22:00.000000000","2021-05-05T00:22:00.000000000",4862,61.70154]
["2021-05-04T17:23:00.000000000","2021-05-05T00:23:00.000000000",4849,341.85]
["2021-05-04T17:23:00.000000000","2021-05-05T00:23:00.000000000",4853,0.9086795]
["2021-05-04T17:23:00.000000000","2021-05-05T00:23:00.000000000",4867,31.39166]
["2021-05-04T17:23:00.000000000","2021-05-05T00:23:00.000000000",4871,32.56667]
["2021-05-04T17:23:00.000000000","2021-05-05T00:23:00.000000000",4857,0.05375]
["2021-05-04T17:23:00.000000000","2021-05-05T00:23:00.000000000",4862,59.18121]
["2021-05-04T17:24:00.000000000","2021-05-05T00:24:00.000000000",4849,341.6667]
["2021-05-04T17:24:00.000000000","2021-05-05T00:24:00.000000000",4853,0.8899963]
["2021-05-04T17:24:00.000000000","2021-05-05T00:24:00.000000000",4867,31.31667]
["2021-05-04T17:24:00.000000000","2021-05-05T00:24:00.000000000",4871,32.475]
["2021-05-04T17:24:00.000000000","2021-05-05T00:24:00.000000000",4857,0.053]
["2021-05-04T17:24:00.000000000","2021-05-05T00:24:00.000000000",4862,56.78113]
["2021-05-04T17:25:00.000000000","2021-05-05T00:25:00.000000000",4849,343.8333]
["2021-05-04T17:25:00.000000000","2021-05-05T00:25:00.000000000",4853,0.8732219]
["2021-05-04T17:25:00.000000000","2021-05-05T00:25:00.000000000",4867,31.19167]
["2021-05-04T17:25:00.000000000","2021-05-05T00:25:00.000000000",4871,32.35]
["2021-05-04T17:25:00.000000000","2021-05-05T00:25:00.000000000",4857,0.05375]
["2021-05-04T17:25:00.000000000","2021-05-05T00:25:00.000000000",4862,54.4271]
["2021-05-04T17:26:00.000000000","2021-05-05T00:26:00.000000000",4849,342.95]
["2021-05-04T17:26:00.000000000","2021-05-05T00:26:00.000000000",4853,0.8578293]
["2021-05-04T17:26:00.000000000","2021-05-05T00:26:00.000000000",4867,31.10833]
["2021-05-04T17:26:00.000000000","2021-05-05T00:26:00.000000000",4871,32.25]
["2021-05-04T17:26:00.000000000","2021-05-05T00:26:00.000000000",4857,0.053]
["2021-05-04T17:26:00.000000000","2021-05-05T00:26:00.000000000",4862,52.27053]
["2021-05-04T17:27:00.000000000","2021-05-05T00:27:00.000000000",4849,342.7833]
["2021-05-04T17:27:00.000000000","2021-05-05T00:27:00.000000000",4853,0.8400646]
["2021-05-04T17:27:00.000000000","2021-05-05T00:27:00.000000000",4867,31.03333]
["2021-05-04T17:27:00.000000000","2021-05-05T00:27:00.000000000",4871,32.175]
["2021-05-04T17:27:00.000000000","2021-05-05T00:27:00.000000000",4857,0.053]
["2021-05-04T17:27:00.000000000","2021-05-05T00:27:00.000000000",4862,50.23537]
["2021-05-04T17:28:00.000000000","2021-05-05T00:28:00.000000000",4849,338.6]
["2021-05-04T17:28:00.000000000","2021-05-05T00:28:00.000000000",4853,0.8258626]
["2021-05-04T17:28:00.000000000","2021-05-05T00:28:00.000000000",4867,30.90833]
["2021-05-04T17:28:00.000000000","2021-05-05T00:28:00.000000000",4871,32.05]
["2021-05-04T17:28:00.000000000","2021-05-05T00:28:00.000000000",4857,0.0535]
["2021-05-04T17:28:00.000000000","2021-05-05T00:28:00.000000000",4862,48.26075]
["2021-05-04T17:29:00.000000000","2021-05-05T00:29:00.000000000",4849,339.8]
["2021-05-04T17:29:00.000000000","2021-05-05T00:29:00.000000000",4853,0.8153575]
["2021-05-04T17:29:00.000000000","2021-05-05T00:29:00.000000000",4867,30.81667]
["2021-05-04T17:29:00.000000000","2021-05-05T00:29:00.000000000",4871,31.94167]
["2021-05-04T17:29:00.000000000","2021-05-05T00:29:00.000000000",4857,0.05375]
["2021-05-04T17:29:00.000000000","2021-05-05T00:29:00.000000000",4862,46.43781]
["2021-05-04T17:30:00.000000000","2021-05-05T00:30:00.000000000",4849,338.5167]
["2021-05-04T17:30:00.000000000","2021-05-05T00:30:00.000000000",4853,0.8016432]
["2021-05-04T17:30:00.000000000","2021-05-05T00:30:00.000000000",4867,30.725]
["2021-05-04T17:30:00.000000000","2021-05-05T00:30:00.000000000",4871,31.80833]
["2021-05-04T17:30:00.000000000","2021-05-05T00:30:00.000000000",4857,0.05325]
["2021-05-04T17:30:00.000000000","2021-05-05T00:30:00.000000000",4862,44.73592]
["2021-05-04T17:31:00.000000000","2021-05-05T00:31:00.000000000",4849,336.0667]
["2021-05-04T17:31:00.000000000","2021-05-05T00:31:00.000000000",4853,0.7945706]
["2021-05-04T17:31:00.000000000","2021-05-05T00:31:00.000000000",4867,30.6]
["2021-05-04T17:31:00.000000000","2021-05-05T00:31:00.000000000",4871,31.66667]
["2021-05-04T17:31:00.000000000","2021-05-05T00:31:00.000000000",4857,0.0535]
["2021-05-04T17:31:00.000000000","2021-05-05T00:31:00.000000000",4862,43.20143]
["2021-05-04T17:32:00.000000000","2021-05-05T00:32:00.000000000",4849,337.4833]
["2021-05-04T17:32:00.000000000","2021-05-05T00:32:00.000000000",4853,0.7879953]
["2021-05-04T17:32:00.000000000","2021-05-05T00:32:00.000000000",4867,30.51666]
["2021-05-04T17:32:00.000000000","2021-05-05T00:32:00.000000000",4871,31.53333]
["2021-05-04T17:32:00.000000000","2021-05-05T00:32:00.000000000",4857,0.05325]
["2021-05-04T17:32:00.000000000","2021-05-05T00:32:00.000000000",4862,41.75795]
["2021-05-04T17:33:00.000000000","2021-05-05T00:33:00.000000000",4849,336.3]
["2021-05-04T17:33:00.000000000","2021-05-05T00:33:00.000000000",4853,0.7819605]
["2021-05-04T17:33:00.000000000","2021-05-05T00:33:00.000000000",4867,30.375]
["2021-05-04T17:33:00.000000000","2021-05-05T00:33:00.000000000",4871,31.39166]
["2021-05-04T17:33:00.000000000","2021-05-05T00:33:00.000000000",4857,0.05325]
["2021-05-04T17:33:00.000000000","2021-05-05T00:33:00.000000000",4862,40.37468]
["2021-05-04T17:34:00.000000000","2021-05-05T00:34:00.000000000",4849,335.6667]
["2021-05-04T17:34:00.000000000","2021-05-05T00:34:00.000000000",4853,0.778393]
["2021-05-04T17:34:00.000000000","2021-05-05T00:34:00.000000000",4867,30.28333]
["2021-05-04T17:34:00.000000000","2021-05-05T00:34:00.000000000",4871,31.25]
["2021-05-04T17:34:00.000000000","2021-05-05T00:34:00.000000000",4857,0.05275]
["2021-05-04T17:34:00.000000000","2021-05-05T00:34:00.000000000",4862,39.06795]
["2021-05-04T17:35:00.000000000","2021-05-05T00:35:00.000000000",4849,336.2833]
["2021-05-04T17:35:00.000000000","2021-05-05T00:35:00.000000000",4853,0.7743838]
["2021-05-04T17:35:00.000000000","2021-05-05T00:35:00.000000000",4867,30.18333]
["2021-05-04T17:35:00.000000000","2021-05-05T00:35:00.000000000",4871,31.125]
["2021-05-04T17:35:00.000000000","2021-05-05T00:35:00.000000000",4857,0.0525]
["2021-05-04T17:35:00.000000000","2021-05-05T00:35:00.000000000",4862,37.92763]
["2021-05-04T17:36:00.000000000","2021-05-05T00:36:00.000000000",4849,334.3167]
["2021-05-04T17:36:00.000000000","2021-05-05T00:36:00.000000000",4853,0.7719355]
["2021-05-04T17:36:00.000000000","2021-05-05T00:36:00.000000000",4867,30.05833]
["2021-05-04T17:36:00.000000000","2021-05-05T00:36:00.000000000",4871,30.95]
["2021-05-04T17:36:00.000000000","2021-05-05T00:36:00.000000000",4857,0.05375]
["2021-05-04T17:36:00.000000000","2021-05-05T00:36:00.000000000",4862,36.98405]
["2021-05-04T17:37:00.000000000","2021-05-05T00:37:00.000000000",4849,331.0667]
["2021-05-04T17:37:00.000000000","2021-05-05T00:37:00.000000000",4853,0.7676504]
["2021-05-04T17:37:00.000000000","2021-05-05T00:37:00.000000000",4867,29.95833]
["2021-05-04T17:37:00.000000000","2021-05-05T00:37:00.000000000",4871,30.81667]
["2021-05-04T17:37:00.000000000","2021-05-05T00:37:00.000000000",4857,0.0535]
["2021-05-04T17:37:00.000000000","2021-05-05T00:37:00.000000000",4862,36.32715]
["2021-05-04T17:38:00.000000000","2021-05-05T00:38:00.000000000",4849,326.2833]
["2021-05-04T17:38:00.000000000","2021-05-05T00:38:00.000000000",4853,0.7662954]
["2021-05-04T17:38:00.000000000","2021-05-05T00:38:00.000000000",4867,29.875]
["2021-05-04T17:38:00.000000000","2021-05-05T00:38:00.000000000",4871,30.725]
["2021-05-04T17:38:00.000000000","2021-05-05T00:38:00.000000000",4857,0.05325]
["2021-05-04T17:38:00.000000000","2021-05-05T00:38:00.000000000",4862,35.83641]
["2021-05-04T17:39:00.000000000","2021-05-05T00:39:00.000000000",4849,323.3167]
["2021-05-04T17:39:00.000000000","2021-05-05T00:39:00.000000000",4853,0.7664638]
["2021-05-04T17:39:00.000000000","2021-05-05T00:39:00.000000000",4867,29.91666]
["2021-05-04T17:39:00.000000000","2021-05-05T00:39:00.000000000",4871,30.76667]
["2021-05-04T17:39:00.000000000","2021-05-05T00:39:00.000000000",4857,0.053]
["2021-05-04T17:39:00.000000000","2021-05-05T00:39:00.000000000",4862,35.34564]
["2021-05-04T17:40:00.000000000","2021-05-05T00:40:00.000000000",4849,321.5667]
["2021-05-04T17:40:00.000000000","2021-05-05T00:40:00.000000000",4853,0.7669277]
["2021-05-04T17:40:00.000000000","2021-05-05T00:40:00.000000000",4867,29.73333]
["2021-05-04T17:40:00.000000000","2021-05-05T00:40:00.000000000",4871,30.56667]
["2021-05-04T17:40:00.000000000","2021-05-05T00:40:00.000000000",4857,0.05375]
["2021-05-04T17:40:00.000000000","2021-05-05T00:40:00.000000000",4862,34.87209]
["2021-05-04T17:41:00.000000000","2021-05-05T00:41:00.000000000",4849,318.9167]
["2021-05-04T17:41:00.000000000","2021-05-05T00:41:00.000000000",4853,0.7672646]
["2021-05-04T17:41:00.000000000","2021-05-05T00:41:00.000000000",4867,29.60833]
["2021-05-04T17:41:00.000000000","2021-05-05T00:41:00.000000000",4871,30.45]
["2021-05-04T17:41:00.000000000","2021-05-05T00:41:00.000000000",4857,0.05375]
["2021-05-04T17:41:00.000000000","2021-05-05T00:41:00.000000000",4862,34.36993]
["2021-05-04T17:42:00.000000000","2021-05-05T00:42:00.000000000",4849,315.0667]
["2021-05-04T17:42:00.000000000","2021-05-05T00:42:00.000000000",4853,0.7665564]
["2021-05-04T17:42:00.000000000","2021-05-05T00:42:00.000000000",4867,29.5]
["2021-05-04T17:42:00.000000000","2021-05-05T00:42:00.000000000",4871,30.35833]
["2021-05-04T17:42:00.000000000","2021-05-05T00:42:00.000000000",4857,0.05375]
["2021-05-04T17:42:00.000000000","2021-05-05T00:42:00.000000000",4862,33.88377]
["2021-05-04T17:43:00.000000000","2021-05-05T00:43:00.000000000",4849,312.4]
["2021-05-04T17:43:00.000000000","2021-05-05T00:43:00.000000000",4853,0.7638729]
["2021-05-04T17:43:00.000000000","2021-05-05T00:43:00.000000000",4867,29.44167]
["2021-05-04T17:43:00.000000000","2021-05-05T00:43:00.000000000",4871,30.24167]
["2021-05-04T17:43:00.000000000","2021-05-05T00:43:00.000000000",4857,0.054]
["2021-05-04T17:43:00.000000000","2021-05-05T00:43:00.000000000",4862,33.383]
["2021-05-04T17:44:00.000000000","2021-05-05T00:44:00.000000000",4849,313.6167]
["2021-05-04T17:44:00.000000000","2021-05-05T00:44:00.000000000",4853,0.7639518]
["2021-05-04T17:44:00.000000000","2021-05-05T00:44:00.000000000",4867,29.36667]
["2021-05-04T17:44:00.000000000","2021-05-05T00:44:00.000000000",4871,30.14166]
["2021-05-04T17:44:00.000000000","2021-05-05T00:44:00.000000000",4857,0.054]
["2021-05-04T17:44:00.000000000","2021-05-05T00:44:00.000000000",4862,32.92794]
["2021-05-04T17:45:00.000000000","2021-05-05T00:45:00.000000000",4849,312.3]
["2021-05-04T17:45:00.000000000","2021-05-05T00:45:00.000000000",4853,0.763284]
["2021-05-04T17:45:00.000000000","2021-05-05T00:45:00.000000000",4867,29.21667]
["2021-05-04T17:45:00.000000000","2021-05-05T00:45:00.000000000",4871,30.00833]
["2021-05-04T17:45:00.000000000","2021-05-05T00:45:00.000000000",4857,0.054]
["2021-05-04T17:45:00.000000000","2021-05-05T00:45:00.000000000",4862,32.45761]
["2021-05-04T17:46:00.000000000","2021-05-05T00:46:00.000000000",4849,312.4167]
["2021-05-04T17:46:00.000000000","2021-05-05T00:46:00.000000000",4853,0.765464]
["2021-05-04T17:46:00.000000000","2021-05-05T00:46:00.000000000",4867,29.18333]
["2021-05-04T17:46:00.000000000","2021-05-05T00:46:00.000000000",4871,30.0]
["2021-05-04T17:46:00.000000000","2021-05-05T00:46:00.000000000",4857,0.054]
["2021-05-04T17:46:00.000000000","2021-05-05T00:46:00.000000000",4862,31.98717]
["2021-05-04T17:47:00.000000000","2021-05-05T00:47:00.000000000",4849,312.5333]
["2021-05-04T17:47:00.000000000","2021-05-05T00:47:00.000000000",4853,0.7636009]
["2021-05-04T17:47:00.000000000","2021-05-05T00:47:00.000000000",4867,29.11667]
["2021-05-04T17:47:00.000000000","2021-05-05T00:47:00.000000000",4871,29.9]
["2021-05-04T17:47:00.000000000","2021-05-05T00:47:00.000000000",4857,0.05375]
["2021-05-04T17:47:00.000000000","2021-05-05T00:47:00.000000000",4862,31.45641]
["2021-05-04T17:48:00.000000000","2021-05-05T00:48:00.000000000",4849,312.7166]
["2021-05-04T17:48:00.000000000","2021-05-05T00:48:00.000000000",4853,0.7591382]
["2021-05-04T17:48:00.000000000","2021-05-05T00:48:00.000000000",4867,28.94167]
["2021-05-04T17:48:00.000000000","2021-05-05T00:48:00.000000000",4871,29.70833]
["2021-05-04T17:48:00.000000000","2021-05-05T00:48:00.000000000",4857,0.05375]
["2021-05-04T17:48:00.000000000","2021-05-05T00:48:00.000000000",4862,30.95585]
["2021-05-04T17:49:00.000000000","2021-05-05T00:49:00.000000000",4849,310.6833]
["2021-05-04T17:49:00.000000000","2021-05-05T00:49:00.000000000",4853,0.7530649]
["2021-05-04T17:49:00.000000000","2021-05-05T00:49:00.000000000",4867,28.81667]
["2021-05-04T17:49:00.000000000","2021-05-05T00:49:00.000000000",4871,29.64166]
["2021-05-04T17:49:00.000000000","2021-05-05T00:49:00.000000000",4857,0.0535]
["2021-05-04T17:49:00.000000000","2021-05-05T00:49:00.000000000",4862,30.40973]
["2021-05-04T17:50:00.000000000","2021-05-05T00:50:00.000000000",4849,311.4]
["2021-05-04T17:50:00.000000000","2021-05-05T00:50:00.000000000",4853,0.7526143]
["2021-05-04T17:50:00.000000000","2021-05-05T00:50:00.000000000",4867,28.7]
["2021-05-04T17:50:00.000000000","2021-05-05T00:50:00.000000000",4871,29.525]
["2021-05-04T17:50:00.000000000","2021-05-05T00:50:00.000000000",4857,0.054]
["2021-05-04T17:50:00.000000000","2021-05-05T00:50:00.000000000",4862,29.84801]
["2021-05-04T17:51:00.000000000","2021-05-05T00:51:00.000000000",4849,307.7166]
["2021-05-04T17:51:00.000000000","2021-05-05T00:51:00.000000000",4853,0.741484]
["2021-05-04T17:51:00.000000000","2021-05-05T00:51:00.000000000",4867,28.53333]
["2021-05-04T17:51:00.000000000","2021-05-05T00:51:00.000000000",4871,29.43333]
["2021-05-04T17:51:00.000000000","2021-05-05T00:51:00.000000000",4857,0.05375]
["2021-05-04T17:51:00.000000000","2021-05-05T00:51:00.000000000",4862,29.24104]
["2021-05-04T17:52:00.000000000","2021-05-05T00:52:00.000000000",4849,304.8833]
["2021-05-04T17:52:00.000000000","2021-05-05T00:52:00.000000000",4853,0.7457277]
["2021-05-04T17:52:00.000000000","2021-05-05T00:52:00.000000000",4867,28.4]
["2021-05-04T17:52:00.000000000","2021-05-05T00:52:00.000000000",4871,29.31667]
["2021-05-04T17:52:00.000000000","2021-05-05T00:52:00.000000000",4857,0.0535]
["2021-05-04T17:52:00.000000000","2021-05-05T00:52:00.000000000",4862,28.66387]
["2021-05-04T17:53:00.000000000","2021-05-05T00:53:00.000000000",4849,304.8833]
["2021-05-04T17:53:00.000000000","2021-05-05T00:53:00.000000000",4853,0.7486792]
["2021-05-04T17:53:00.000000000","2021-05-05T00:53:00.000000000",4867,28.23333]
["2021-05-04T17:53:00.000000000","2021-05-05T00:53:00.000000000",4871,29.19167]
["2021-05-04T17:53:00.000000000","2021-05-05T00:53:00.000000000",4857,0.054]
["2021-05-04T17:53:00.000000000","2021-05-05T00:53:00.000000000",4862,28.02633]
["2021-05-04T17:54:00.000000000","2021-05-05T00:54:00.000000000",4849,302.95]
["2021-05-04T17:54:00.000000000","2021-05-05T00:54:00.000000000",4853,0.7667587]
["2021-05-04T17:54:00.000000000","2021-05-05T00:54:00.000000000",4867,28.125]
["2021-05-04T17:54:00.000000000","2021-05-05T00:54:00.000000000",4871,29.125]
["2021-05-04T17:54:00.000000000","2021-05-05T00:54:00.000000000",4857,0.05375]
["2021-05-04T17:54:00.000000000","2021-05-05T00:54:00.000000000",4862,27.43427]
["2021-05-04T17:55:00.000000000","2021-05-05T00:55:00.000000000",4849,304.1167]
["2021-05-04T17:55:00.000000000","2021-05-05T00:55:00.000000000",4853,0.800287]
["2021-05-04T17:55:00.000000000","2021-05-05T00:55:00.000000000",4867,28.13333]
["2021-05-04T17:55:00.000000000","2021-05-05T00:55:00.000000000",4871,29.10833]
["2021-05-04T17:55:00.000000000","2021-05-05T00:55:00.000000000",4857,0.05375]
["2021-05-04T17:55:00.000000000","2021-05-05T00:55:00.000000000",4862,26.76661]
["2021-05-04T17:56:00.000000000","2021-05-05T00:56:00.000000000",4849,302.6333]
["2021-05-04T17:56:00.000000000","2021-05-05T00:56:00.000000000",4853,0.799618]
["2021-05-04T17:56:00.000000000","2021-05-05T00:56:00.000000000",4867,28.04167]
["2021-05-04T17:56:00.000000000","2021-05-05T00:56:00.000000000",4871,29.08333]
["2021-05-04T17:56:00.000000000","2021-05-05T00:56:00.000000000",4857,0.054]
["2021-05-04T17:56:00.000000000","2021-05-05T00:56:00.000000000",4862,26.2501]
["2021-05-04T17:57:00.000000000","2021-05-05T00:57:00.000000000",4849,302.35]
["2021-05-04T17:57:00.000000000","2021-05-05T00:57:00.000000000",4853,0.796948]
["2021-05-04T17:57:00.000000000","2021-05-05T00:57:00.000000000",4867,27.85833]
["2021-05-04T17:57:00.000000000","2021-05-05T00:57:00.000000000",4871,28.94167]
["2021-05-04T17:57:00.000000000","2021-05-05T00:57:00.000000000",4857,0.05375]
["2021-05-04T17:57:00.000000000","2021-05-05T00:57:00.000000000",4862,25.70415]
["2021-05-04T17:58:00.000000000","2021-05-05T00:58:00.000000000",4849,298.6167]
["2021-05-04T17:58:00.000000000","2021-05-05T00:58:00.000000000",4853,0.7951323]
["2021-05-04T17:58:00.000000000","2021-05-05T00:58:00.000000000",4867,27.68333]
["2021-05-04T17:58:00.000000000","2021-05-05T00:58:00.000000000",4871,28.73333]
["2021-05-04T17:58:00.000000000","2021-05-05T00:58:00.000000000",4857,0.054]
["2021-05-04T17:58:00.000000000","2021-05-05T00:58:00.000000000",4862,25.03626]
["2021-05-04T17:59:00.000000000","2021-05-05T00:59:00.000000000",4849,297.7333]
["2021-05-04T17:59:00.000000000","2021-05-05T00:59:00.000000000",4853,0.7982913]
["2021-05-04T17:59:00.000000000","2021-05-05T00:59:00.000000000",4867,27.71667]
["2021-05-04T17:59:00.000000000","2021-05-05T00:59:00.000000000",4871,28.725]
["2021-05-04T17:59:00.000000000","2021-05-05T00:59:00.000000000",4857,0.054]
["2021-05-04T17:59:00.000000000","2021-05-05T00:59:00.000000000",4862,24.38288]
["2021-05-04T18:00:00.000000000","2021-05-05T01:00:00.000000000",4849,297.7333]
["2021-05-04T18:00:00.000000000","2021-05-05T01:00:00.000000000",4853,0.8044543]
["2021-05-04T18:00:00.000000000","2021-05-05T01:00:00.000000000",4867,27.79167]
["2021-05-04T18:00:00.000000000","2021-05-05T01:00:00.000000000",4871,28.73333]
["2021-05-04T18:00:00.000000000","2021-05-05T01:00:00.000000000",4857,0.054]
["2021-05-04T18:00:00.000000000","2021-05-05T01:00:00.000000000",4862,23.77471]
["2021-05-04T18:01:00.000000000","2021-05-05T01:01:00.000000000",4849,297.75]
["2021-05-04T18:01:00.000000000","2021-05-05T01:01:00.000000000",4853,0.8066669]
["2021-05-04T18:01:00.000000000","2021-05-05T01:01:00.000000000",4867,27.68333]
["2021-05-04T18:01:00.000000000","2021-05-05T01:01:00.000000000",4871,28.65]
["2021-05-04T18:01:00.000000000","2021-05-05T01:01:00.000000000",4857,0.05375]
["2021-05-04T18:01:00.000000000","2021-05-05T01:01:00.000000000",4862,23.18241]
["2021-05-04T18:02:00.000000000","2021-05-05T01:02:00.000000000",4849,297.7333]
["2021-05-04T18:02:00.000000000","2021-05-05T01:02:00.000000000",4853,0.8078186]
["2021-05-04T18:02:00.000000000","2021-05-05T01:02:00.000000000",4867,27.68333]
["2021-05-04T18:02:00.000000000","2021-05-05T01:02:00.000000000",4871,28.7]
["2021-05-04T18:02:00.000000000","2021-05-05T01:02:00.000000000",4857,0.054]
["2021-05-04T18:02:00.000000000","2021-05-05T01:02:00.000000000",4862,22.545]
["2021-05-04T18:03:00.000000000","2021-05-05T01:03:00.000000000",4849,297.8167]
["2021-05-04T18:03:00.000000000","2021-05-05T01:03:00.000000000",4853,0.8082245]
["2021-05-04T18:03:00.000000000","2021-05-05T01:03:00.000000000",4867,27.80833]
["2021-05-04T18:03:00.000000000","2021-05-05T01:03:00.000000000",4871,28.89166]
["2021-05-04T18:03:00.000000000","2021-05-05T01:03:00.000000000",4857,0.05375]
["2021-05-04T18:03:00.000000000","2021-05-05T01:03:00.000000000",4862,21.93716]
["2021-05-04T18:04:00.000000000","2021-05-05T01:04:00.000000000",4849,297.7166]
["2021-05-04T18:04:00.000000000","2021-05-05T01:04:00.000000000",4853,0.8087573]
["2021-05-04T18:04:00.000000000","2021-05-05T01:04:00.000000000",4867,27.66667]
["2021-05-04T18:04:00.000000000","2021-05-05T01:04:00.000000000",4871,28.85]
["2021-05-04T18:04:00.000000000","2021-05-05T01:04:00.000000000",4857,0.054]
["2021-05-04T18:04:00.000000000","2021-05-05T01:04:00.000000000",4862,21.2992]
["2021-05-04T18:05:00.000000000","2021-05-05T01:05:00.000000000",4849,297.9833]
["2021-05-04T18:05:00.000000000","2021-05-05T01:05:00.000000000",4853,0.7981358]
["2021-05-04T18:05:00.000000000","2021-05-05T01:05:00.000000000",4867,27.225]
["2021-05-04T18:05:00.000000000","2021-05-05T01:05:00.000000000",4871,28.40833]
["2021-05-04T18:05:00.000000000","2021-05-05T01:05:00.000000000",4857,0.05375]
["2021-05-04T18:05:00.000000000","2021-05-05T01:05:00.000000000",4862,20.70672]
["2021-05-04T18:06:00.000000000","2021-05-05T01:06:00.000000000",4849,297.6833]
["2021-05-04T18:06:00.000000000","2021-05-05T01:06:00.000000000",4853,0.7996048]
["2021-05-04T18:06:00.000000000","2021-05-05T01:06:00.000000000",4867,26.925]
["2021-05-04T18:06:00.000000000","2021-05-05T01:06:00.000000000",4871,28.16667]
["2021-05-04T18:06:00.000000000","2021-05-05T01:06:00.000000000",4857,0.054]
["2021-05-04T18:06:00.000000000","2021-05-05T01:06:00.000000000",4862,20.03789]
["2021-05-04T18:07:00.000000000","2021-05-05T01:07:00.000000000",4849,297.7333]
["2021-05-04T18:07:00.000000000","2021-05-05T01:07:00.000000000",4853,0.7860475]
["2021-05-04T18:07:00.000000000","2021-05-05T01:07:00.000000000",4867,26.70833]
["2021-05-04T18:07:00.000000000","2021-05-05T01:07:00.000000000",4871,27.99167]
["2021-05-04T18:07:00.000000000","2021-05-05T01:07:00.000000000",4857,0.054]
["2021-05-04T18:07:00.000000000","2021-05-05T01:07:00.000000000",4862,19.39993]
["2021-05-04T18:08:00.000000000","2021-05-05T01:08:00.000000000",4849,297.7167]
["2021-05-04T18:08:00.000000000","2021-05-05T01:08:00.000000000",4853,0.7875054]
["2021-05-04T18:08:00.000000000","2021-05-05T01:08:00.000000000",4867,26.81667]
["2021-05-04T18:08:00.000000000","2021-05-05T01:08:00.000000000",4871,28.1]
["2021-05-04T18:08:00.000000000","2021-05-05T01:08:00.000000000",4857,0.0535]
["2021-05-04T18:08:00.000000000","2021-05-05T01:08:00.000000000",4862,18.74677]
["2021-05-04T18:09:00.000000000","2021-05-05T01:09:00.000000000",4849,297.8]
["2021-05-04T18:09:00.000000000","2021-05-05T01:09:00.000000000",4853,0.7917619]
["2021-05-04T18:09:00.000000000","2021-05-05T01:09:00.000000000",4867,26.975]
["2021-05-04T18:09:00.000000000","2021-05-05T01:09:00.000000000",4871,28.325]
["2021-05-04T18:09:00.000000000","2021-05-05T01:09:00.000000000",4857,0.054]
["2021-05-04T18:09:00.000000000","2021-05-05T01:09:00.000000000",4862,18.04752]
["2021-05-04T18:10:00.000000000","2021-05-05T01:10:00.000000000",4849,297.7333]
["2021-05-04T18:10:00.000000000","2021-05-05T01:10:00.000000000",4853,0.7914928]
["2021-05-04T18:10:00.000000000","2021-05-05T01:10:00.000000000",4867,26.925]
["2021-05-04T18:10:00.000000000","2021-05-05T01:10:00.000000000",4871,28.31667]
["2021-05-04T18:10:00.000000000","2021-05-05T01:10:00.000000000",4857,0.054]
["2021-05-04T18:10:00.000000000","2021-05-05T01:10:00.000000000",4862,17.37869]
["2021-05-04T18:11:00.000000000","2021-05-05T01:11:00.000000000",4849,297.7333]
["2021-05-04T18:11:00.000000000","2021-05-05T01:11:00.000000000",4853,0.7855156]
["2021-05-04T18:11:00.000000000","2021-05-05T01:11:00.000000000",4867,26.75833]
["2021-05-04T18:11:00.000000000","2021-05-05T01:11:00.000000000",4871,28.19167]
["2021-05-04T18:11:00.000000000","2021-05-05T01:11:00.000000000",4857,0.054]
["2021-05-04T18:11:00.000000000","2021-05-05T01:11:00.000000000",4862,16.67986]
["2021-05-04T18:12:00.000000000","2021-05-05T01:12:00.000000000",4849,297.8]
["2021-05-04T18:12:00.000000000","2021-05-05T01:12:00.000000000",4853,0.7863737]
["2021-05-04T18:12:00.000000000","2021-05-05T01:12:00.000000000",4867,26.60833]
["2021-05-04T18:12:00.000000000","2021-05-05T01:12:00.000000000",4871,28.06667]
["2021-05-04T18:12:00.000000000","2021-05-05T01:12:00.000000000",4857,0.054]
["2021-05-04T18:12:00.000000000","2021-05-05T01:12:00.000000000",4862,16.01143]
["2021-05-04T18:13:00.000000000","2021-05-05T01:13:00.000000000",4849,297.8]
["2021-05-04T18:13:00.000000000","2021-05-05T01:13:00.000000000",4853,0.7879007]
["2021-05-04T18:13:00.000000000","2021-05-05T01:13:00.000000000",4867,26.49167]
["2021-05-04T18:13:00.000000000","2021-05-05T01:13:00.000000000",4871,27.95833]
["2021-05-04T18:13:00.000000000","2021-05-05T01:13:00.000000000",4857,0.054]
["2021-05-04T18:13:00.000000000","2021-05-05T01:13:00.000000000",4862,15.38809]
["2021-05-04T18:14:00.000000000","2021-05-05T01:14:00.000000000",4849,297.7667]
["2021-05-04T18:14:00.000000000","2021-05-05T01:14:00.000000000",4853,0.7905086]
["2021-05-04T18:14:00.000000000","2021-05-05T01:14:00.000000000",4867,26.33333]
["2021-05-04T18:14:00.000000000","2021-05-05T01:14:00.000000000",4871,27.83333]
["2021-05-04T18:14:00.000000000","2021-05-05T01:14:00.000000000",4857,0.054]
["2021-05-04T18:14:00.000000000","2021-05-05T01:14:00.000000000",4862,14.67369]
["2021-05-04T18:15:00.000000000","2021-05-05T01:15:00.000000000",4849,297.8]
["2021-05-04T18:15:00.000000000","2021-05-05T01:15:00.000000000",4853,0.7935426]
["2021-05-04T18:15:00.000000000","2021-05-05T01:15:00.000000000",4867,26.14166]
["2021-05-04T18:15:00.000000000","2021-05-05T01:15:00.000000000",4871,27.66667]
["2021-05-04T18:15:00.000000000","2021-05-05T01:15:00.000000000",4857,0.054]
["2021-05-04T18:15:00.000000000","2021-05-05T01:15:00.000000000",4862,13.94404]
["2021-05-04T18:16:00.000000000","2021-05-05T01:16:00.000000000",4849,297.7166]
["2021-05-04T18:16:00.000000000","2021-05-05T01:16:00.000000000",4853,0.7942178]
["2021-05-04T18:16:00.000000000","2021-05-05T01:16:00.000000000",4867,25.98333]
["2021-05-04T18:16:00.000000000","2021-05-05T01:16:00.000000000",4871,27.525]
["2021-05-04T18:16:00.000000000","2021-05-05T01:16:00.000000000",4857,0.054]
["2021-05-04T18:16:00.000000000","2021-05-05T01:16:00.000000000",4862,13.28989]
["2021-05-04T18:17:00.000000000","2021-05-05T01:17:00.000000000",4849,311.8833]
["2021-05-04T18:17:00.000000000","2021-05-05T01:17:00.000000000",4853,0.693083]
["2021-05-04T18:17:00.000000000","2021-05-05T01:17:00.000000000",4867,25.88333]
["2021-05-04T18:17:00.000000000","2021-05-05T01:17:00.000000000",4871,27.4]
["2021-05-04T18:17:00.000000000","2021-05-05T01:17:00.000000000",4857,0.054]
["2021-05-04T18:17:00.000000000","2021-05-05T01:17:00.000000000",4862,12.39205]
["2021-05-04T18:18:00.000000000","2021-05-05T01:18:00.000000000",4849,349.8667]
["2021-05-04T18:18:00.000000000","2021-05-05T01:18:00.000000000",4853,0.4771485]
["2021-05-04T18:18:00.000000000","2021-05-05T01:18:00.000000000",4867,25.80833]
["2021-05-04T18:18:00.000000000","2021-05-05T01:18:00.000000000",4871,27.3]
["2021-05-04T18:18:00.000000000","2021-05-05T01:18:00.000000000",4857,0.05375]
["2021-05-04T18:18:00.000000000","2021-05-05T01:18:00.000000000",4862,11.20509]
["2021-05-04T18:19:00.000000000","2021-05-05T01:19:00.000000000",4849,347.2166]
["2021-05-04T18:19:00.000000000","2021-05-05T01:19:00.000000000",4853,0.4770192]
["2021-05-04T18:19:00.000000000","2021-05-05T01:19:00.000000000",4867,25.60833]
["2021-05-04T18:19:00.000000000","2021-05-05T01:19:00.000000000",4871,27.175]
["2021-05-04T18:19:00.000000000","2021-05-05T01:19:00.000000000",4857,0.054]
["2021-05-04T18:19:00.000000000","2021-05-05T01:19:00.000000000",4862,10.30724]
["2021-05-04T18:20:00.000000000","2021-05-05T01:20:00.000000000",4849,345.2833]
["2021-05-04T18:20:00.000000000","2021-05-05T01:20:00.000000000",4853,0.4771105]
["2021-05-04T18:20:00.000000000","2021-05-05T01:20:00.000000000",4867,25.375]
["2021-05-04T18:20:00.000000000","2021-05-05T01:20:00.000000000",4871,26.99167]
["2021-05-04T18:20:00.000000000","2021-05-05T01:20:00.000000000",4857,0.054]
["2021-05-04T18:20:00.000000000","2021-05-05T01:20:00.000000000",4862,9.638101]
["2021-05-04T18:21:00.000000000","2021-05-05T01:21:00.000000000",4849,342.3167]
["2021-05-04T18:21:00.000000000","2021-05-05T01:21:00.000000000",4853,0.4769842]
["2021-05-04T18:21:00.000000000","2021-05-05T01:21:00.000000000",4867,25.15833]
["2021-05-04T18:21:00.000000000","2021-05-05T01:21:00.000000000",4871,26.85]
["2021-05-04T18:21:00.000000000","2021-05-05T01:21:00.000000000",4857,0.05375]
["2021-05-04T18:21:00.000000000","2021-05-05T01:21:00.000000000",4862,9.014446]
["2021-05-04T18:22:00.000000000","2021-05-05T01:22:00.000000000",4849,338.9167]
["2021-05-04T18:22:00.000000000","2021-05-05T01:22:00.000000000",4853,0.4769812]
["2021-05-04T18:22:00.000000000","2021-05-05T01:22:00.000000000",4867,24.95]
["2021-05-04T18:22:00.000000000","2021-05-05T01:22:00.000000000",4871,26.69167]
["2021-05-04T18:22:00.000000000","2021-05-05T01:22:00.000000000",4857,0.054]
["2021-05-04T18:22:00.000000000","2021-05-05T01:22:00.000000000",4862,8.436245]
["2021-05-04T18:23:00.000000000","2021-05-05T01:23:00.000000000",4849,333.3667]
["2021-05-04T18:23:00.000000000","2021-05-05T01:23:00.000000000",4853,0.4769234]
["2021-05-04T18:23:00.000000000","2021-05-05T01:23:00.000000000",4867,24.84167]
["2021-05-04T18:23:00.000000000","2021-05-05T01:23:00.000000000",4871,26.61667]
["2021-05-04T18:23:00.000000000","2021-05-05T01:23:00.000000000",4857,0.05375]
["2021-05-04T18:23:00.000000000","2021-05-05T01:23:00.000000000",4862,7.842735]
["2021-05-04T18:24:00.000000000","2021-05-05T01:24:00.000000000",4849,330.2833]
["2021-05-04T18:24:00.000000000","2021-05-05T01:24:00.000000000",4853,0.4769678]
["2021-05-04T18:24:00.000000000","2021-05-05T01:24:00.000000000",4867,24.89166]
["2021-05-04T18:24:00.000000000","2021-05-05T01:24:00.000000000",4871,26.7]
["2021-05-04T18:24:00.000000000","2021-05-05T01:24:00.000000000",4857,0.054]
["2021-05-04T18:24:00.000000000","2021-05-05T01:24:00.000000000",4862,7.264456]
["2021-05-04T18:25:00.000000000","2021-05-05T01:25:00.000000000",4849,324.7667]
["2021-05-04T18:25:00.000000000","2021-05-05T01:25:00.000000000",4853,0.4770251]
["2021-05-04T18:25:00.000000000","2021-05-05T01:25:00.000000000",4867,24.94167]
["2021-05-04T18:25:00.000000000","2021-05-05T01:25:00.000000000",4871,26.825]
["2021-05-04T18:25:00.000000000","2021-05-05T01:25:00.000000000",4857,0.05375]
["2021-05-04T18:25:00.000000000","2021-05-05T01:25:00.000000000",4862,6.716476]
["2021-05-04T18:26:00.000000000","2021-05-05T01:26:00.000000000",4849,318.4167]
["2021-05-04T18:26:00.000000000","2021-05-05T01:26:00.000000000",4853,0.4773301]
["2021-05-04T18:26:00.000000000","2021-05-05T01:26:00.000000000",4867,24.88333]
["2021-05-04T18:26:00.000000000","2021-05-05T01:26:00.000000000",4871,26.79167]
["2021-05-04T18:26:00.000000000","2021-05-05T01:26:00.000000000",4857,0.054]
["2021-05-04T18:26:00.000000000","2021-05-05T01:26:00.000000000",4862,6.199036]
["2021-05-04T18:27:00.000000000","2021-05-05T01:27:00.000000000",4849,310.8167]
["2021-05-04T18:27:00.000000000","2021-05-05T01:27:00.000000000",4853,0.477028]
["2021-05-04T18:27:00.000000000","2021-05-05T01:27:00.000000000",4867,24.81667]
["2021-05-04T18:27:00.000000000","2021-05-05T01:27:00.000000000",4871,26.76666]
["2021-05-04T18:27:00.000000000","2021-05-05T01:27:00.000000000",4857,0.054]
["2021-05-04T18:27:00.000000000","2021-05-05T01:27:00.000000000",4862,5.697076]
["2021-05-04T18:28:00.000000000","2021-05-05T01:28:00.000000000",4849,291.85]
["2021-05-04T18:28:00.000000000","2021-05-05T01:28:00.000000000",4853,0.4769253]
["2021-05-04T18:28:00.000000000","2021-05-05T01:28:00.000000000",4867,24.69167]
["2021-05-04T18:28:00.000000000","2021-05-05T01:28:00.000000000",4871,26.675]
["2021-05-04T18:28:00.000000000","2021-05-05T01:28:00.000000000",4857,0.054]
["2021-05-04T18:28:00.000000000","2021-05-05T01:28:00.000000000",4862,5.195396]
["2021-05-04T18:29:00.000000000","2021-05-05T01:29:00.000000000",4849,286.2667]
["2021-05-04T18:29:00.000000000","2021-05-05T01:29:00.000000000",4853,0.4770818]
["2021-05-04T18:29:00.000000000","2021-05-05T01:29:00.000000000",4867,24.575]
["2021-05-04T18:29:00.000000000","2021-05-05T01:29:00.000000000",4871,26.59167]
["2021-05-04T18:29:00.000000000","2021-05-05T01:29:00.000000000",4857,0.054]
["2021-05-04T18:29:00.000000000","2021-05-05T01:29:00.000000000",4862,4.70902]
["2021-05-04T18:30:00.000000000","2021-05-05T01:30:00.000000000",4849,261.85]
["2021-05-04T18:30:00.000000000","2021-05-05T01:30:00.000000000",4853,0.4768249]
["2021-05-04T18:30:00.000000000","2021-05-05T01:30:00.000000000",4867,24.575]
["2021-05-04T18:30:00.000000000","2021-05-05T01:30:00.000000000",4871,26.59167]
["2021-05-04T18:30:00.000000000","2021-05-05T01:30:00.000000000",4857,0.054]
["2021-05-04T18:30:00.000000000","2021-05-05T01:30:00.000000000",4862,4.28317]
["2021-05-04T18:31:00.000000000","2021-05-05T01:31:00.000000000",4849,242.9667]
["2021-05-04T18:31:00.000000000","2021-05-05T01:31:00.000000000",4853,0.4767451]
["2021-05-04T18:31:00.000000000","2021-05-05T01:31:00.000000000",4867,24.41666]
["2021-05-04T18:31:00.000000000","2021-05-05T01:31:00.000000000",4871,26.51666]
["2021-05-04T18:31:00.000000000","2021-05-05T01:31:00.000000000",4857,0.054]
["2021-05-04T18:31:00.000000000","2021-05-05T01:31:00.000000000",4862,3.903927]
["2021-05-04T18:32:00.000000000","2021-05-05T01:32:00.000000000",4849,220.8167]
["2021-05-04T18:32:00.000000000","2021-05-05T01:32:00.000000000",4853,0.4762796]
["2021-05-04T18:32:00.000000000","2021-05-05T01:32:00.000000000",4867,24.40833]
["2021-05-04T18:32:00.000000000","2021-05-05T01:32:00.000000000",4871,26.51666]
["2021-05-04T18:32:00.000000000","2021-05-05T01:32:00.000000000",4857,0.054]
["2021-05-04T18:32:00.000000000","2021-05-05T01:32:00.000000000",4862,3.506375]
["2021-05-04T18:33:00.000000000","2021-05-05T01:33:00.000000000",4849,204.0333]
["2021-05-04T18:33:00.000000000","2021-05-05T01:33:00.000000000",4853,0.4757904]
["2021-05-04T18:33:00.000000000","2021-05-05T01:33:00.000000000",4867,24.31667]
["2021-05-04T18:33:00.000000000","2021-05-05T01:33:00.000000000",4871,26.45833]
["2021-05-04T18:33:00.000000000","2021-05-05T01:33:00.000000000",4857,0.054]
["2021-05-04T18:33:00.000000000","2021-05-05T01:33:00.000000000",4862,3.157255]
["2021-05-04T18:34:00.000000000","2021-05-05T01:34:00.000000000",4849,209.5667]
["2021-05-04T18:34:00.000000000","2021-05-05T01:34:00.000000000",4853,0.4756268]
["2021-05-04T18:34:00.000000000","2021-05-05T01:34:00.000000000",4867,24.23333]
["2021-05-04T18:34:00.000000000","2021-05-05T01:34:00.000000000",4871,26.41666]
["2021-05-04T18:34:00.000000000","2021-05-05T01:34:00.000000000",4857,0.054]
["2021-05-04T18:34:00.000000000","2021-05-05T01:34:00.000000000",4862,2.792957]
["2021-05-04T18:35:00.000000000","2021-05-05T01:35:00.000000000",4849,201.6833]
["2021-05-04T18:35:00.000000000","2021-05-05T01:35:00.000000000",4853,0.4756447]
["2021-05-04T18:35:00.000000000","2021-05-05T01:35:00.000000000",4867,24.35833]
["2021-05-04T18:35:00.000000000","2021-05-05T01:35:00.000000000",4871,26.5]
["2021-05-04T18:35:00.000000000","2021-05-05T01:35:00.000000000",4857,0.054]
["2021-05-04T18:35:00.000000000","2021-05-05T01:35:00.000000000",4862,2.459016]
["2021-05-04T18:36:00.000000000","2021-05-05T01:36:00.000000000",4849,202.3333]
["2021-05-04T18:36:00.000000000","2021-05-05T01:36:00.000000000",4853,0.4756477]
["2021-05-04T18:36:00.000000000","2021-05-05T01:36:00.000000000",4867,24.54167]
["2021-05-04T18:36:00.000000000","2021-05-05T01:36:00.000000000",4871,26.675]
["2021-05-04T18:36:00.000000000","2021-05-05T01:36:00.000000000",4857,0.054]
["2021-05-04T18:36:00.000000000","2021-05-05T01:36:00.000000000",4862,2.140255]
["2021-05-04T18:37:00.000000000","2021-05-05T01:37:00.000000000",4849,202.5]
["2021-05-04T18:37:00.000000000","2021-05-05T01:37:00.000000000",4853,0.4754884]
["2021-05-04T18:37:00.000000000","2021-05-05T01:37:00.000000000",4867,24.56667]
["2021-05-04T18:37:00.000000000","2021-05-05T01:37:00.000000000",4871,26.71667]
["2021-05-04T18:37:00.000000000","2021-05-05T01:37:00.000000000",4857,0.054]
["2021-05-04T18:37:00.000000000","2021-05-05T01:37:00.000000000",4862,1.897389]
["2021-05-04T18:38:00.000000000","2021-05-05T01:38:00.000000000",4849,204.65]
["2021-05-04T18:38:00.000000000","2021-05-05T01:38:00.000000000",4853,0.4754422]
["2021-05-04T18:38:00.000000000","2021-05-05T01:38:00.000000000",4867,24.49167]
["2021-05-04T18:38:00.000000000","2021-05-05T01:38:00.000000000",4871,26.675]
["2021-05-04T18:38:00.000000000","2021-05-05T01:38:00.000000000",4857,0.054]
["2021-05-04T18:38:00.000000000","2021-05-05T01:38:00.000000000",4862,1.593807]
["2021-05-04T18:39:00.000000000","2021-05-05T01:39:00.000000000",4849,202.0]
["2021-05-04T18:39:00.000000000","2021-05-05T01:39:00.000000000",4853,0.4753239]
["2021-05-04T18:39:00.000000000","2021-05-05T01:39:00.000000000",4867,24.53333]
["2021-05-04T18:39:00.000000000","2021-05-05T01:39:00.000000000",4871,26.71667]
["2021-05-04T18:39:00.000000000","2021-05-05T01:39:00.000000000",4857,0.054]
["2021-05-04T18:39:00.000000000","2021-05-05T01:39:00.000000000",4862,1.36612]
["2021-05-04T18:40:00.000000000","2021-05-05T01:40:00.000000000",4849,206.8667]
["2021-05-04T18:40:00.000000000","2021-05-05T01:40:00.000000000",4853,0.4756431]
["2021-05-04T18:40:00.000000000","2021-05-05T01:40:00.000000000",4867,24.65833]
["2021-05-04T18:40:00.000000000","2021-05-05T01:40:00.000000000",4871,26.83333]
["2021-05-04T18:40:00.000000000","2021-05-05T01:40:00.000000000",4857,0.054]
["2021-05-04T18:40:00.000000000","2021-05-05T01:40:00.000000000",4862,1.153613]
["2021-05-04T18:41:00.000000000","2021-05-05T01:41:00.000000000",4849,220.35]
["2021-05-04T18:41:00.000000000","2021-05-05T01:41:00.000000000",4853,0.476006]
["2021-05-04T18:41:00.000000000","2021-05-05T01:41:00.000000000",4867,24.625]
["2021-05-04T18:41:00.000000000","2021-05-05T01:41:00.000000000",4871,26.79167]
["2021-05-04T18:41:00.000000000","2021-05-05T01:41:00.000000000",4857,0.054]
["2021-05-04T18:41:00.000000000","2021-05-05T01:41:00.000000000",4862,0.956284]
["2021-05-04T18:42:00.000000000","2021-05-05T01:42:00.000000000",4849,234.1833]
["2021-05-04T18:42:00.000000000","2021-05-05T01:42:00.000000000",4853,0.4759783]
["2021-05-04T18:42:00.000000000","2021-05-05T01:42:00.000000000",4867,24.38333]
["2021-05-04T18:42:00.000000000","2021-05-05T01:42:00.000000000",4871,26.56667]
["2021-05-04T18:42:00.000000000","2021-05-05T01:42:00.000000000",4857,0.054]
["2021-05-04T18:42:00.000000000","2021-05-05T01:42:00.000000000",4862,0.7741347]
["2021-05-04T18:43:00.000000000","2021-05-05T01:43:00.000000000",4849,221.0333]
["2021-05-04T18:43:00.000000000","2021-05-05T01:43:00.000000000",4853,0.4752695]
["2021-05-04T18:43:00.000000000","2021-05-05T01:43:00.000000000",4867,24.39166]
["2021-05-04T18:43:00.000000000","2021-05-05T01:43:00.000000000",4871,26.58333]
["2021-05-04T18:43:00.000000000","2021-05-05T01:43:00.000000000",4857,0.054]
["2021-05-04T18:43:00.000000000","2021-05-05T01:43:00.000000000",4862,0.6071646]
["2021-05-04T18:44:00.000000000","2021-05-05T01:44:00.000000000",4849,206.85]
["2021-05-04T18:44:00.000000000","2021-05-05T01:44:00.000000000",4853,0.4752733]
["2021-05-04T18:44:00.000000000","2021-05-05T01:44:00.000000000",4867,24.49167]
["2021-05-04T18:44:00.000000000","2021-05-05T01:44:00.000000000",4871,26.63333]
["2021-05-04T18:44:00.000000000","2021-05-05T01:44:00.000000000",4857,0.054]
["2021-05-04T18:44:00.000000000","2021-05-05T01:44:00.000000000",4862,0.5009108]
["2021-05-04T18:45:00.000000000","2021-05-05T01:45:00.000000000",4849,192.25]
["2021-05-04T18:45:00.000000000","2021-05-05T01:45:00.000000000",4853,0.4752105]
["2021-05-04T18:45:00.000000000","2021-05-05T01:45:00.000000000",4867,24.48333]
["2021-05-04T18:45:00.000000000","2021-05-05T01:45:00.000000000",4871,26.625]
["2021-05-04T18:45:00.000000000","2021-05-05T01:45:00.000000000",4857,0.054]
["2021-05-04T18:45:00.000000000","2021-05-05T01:45:00.000000000",4862,0.3642987]
["2021-05-04T18:46:00.000000000","2021-05-05T01:46:00.000000000",4849,177.4]
["2021-05-04T18:46:00.000000000","2021-05-05T01:46:00.000000000",4853,0.4754245]
["2021-05-04T18:46:00.000000000","2021-05-05T01:46:00.000000000",4867,24.35833]
["2021-05-04T18:46:00.000000000","2021-05-05T01:46:00.000000000",4871,26.49167]
["2021-05-04T18:46:00.000000000","2021-05-05T01:46:00.000000000",4857,0.054]
["2021-05-04T18:46:00.000000000","2021-05-05T01:46:00.000000000",4862,0.273224]
["2021-05-04T18:47:00.000000000","2021-05-05T01:47:00.000000000",4849,162.3667]
["2021-05-04T18:47:00.000000000","2021-05-05T01:47:00.000000000",4853,0.4758931]
["2021-05-04T18:47:00.000000000","2021-05-05T01:47:00.000000000",4867,24.34167]
["2021-05-04T18:47:00.000000000","2021-05-05T01:47:00.000000000",4871,26.45833]
["2021-05-04T18:47:00.000000000","2021-05-05T01:47:00.000000000",4857,0.054]
["2021-05-04T18:47:00.000000000","2021-05-05T01:47:00.000000000",4862,0.1821494]
["2021-05-04T18:48:00.000000000","2021-05-05T01:48:00.000000000",4849,147.1667]
["2021-05-04T18:48:00.000000000","2021-05-05T01:48:00.000000000",4853,0.475802]
["2021-05-04T18:48:00.000000000","2021-05-05T01:48:00.000000000",4867,24.30833]
["2021-05-04T18:48:00.000000000","2021-05-05T01:48:00.000000000",4871,26.43333]
["2021-05-04T18:48:00.000000000","2021-05-05T01:48:00.000000000",4857,0.054]
["2021-05-04T18:48:00.000000000","2021-05-05T01:48:00.000000000",4862,0.1669702]
["2021-05-04T18:49:00.000000000","2021-05-05T01:49:00.000000000",4849,132.1]
["2021-05-04T18:49:00.000000000","2021-05-05T01:49:00.000000000",4853,0.4892779]
["2021-05-04T18:49:00.000000000","2021-05-05T01:49:00.000000000",4867,24.275]
["2021-05-04T18:49:00.000000000","2021-05-05T01:49:00.000000000",4871,26.44167]
["2021-05-04T18:49:00.000000000","2021-05-05T01:49:00.000000000",4857,0.054]
["2021-05-04T18:49:00.000000000","2021-05-05T01:49:00.000000000",4862,0.04553734]
["2021-05-04T18:50:00.000000000","2021-05-05T01:50:00.000000000",4849,117.2]
["2021-05-04T18:50:00.000000000","2021-05-05T01:50:00.000000000",4853,0.492903]
["2021-05-04T18:50:00.000000000","2021-05-05T01:50:00.000000000",4867,24.05833]
["2021-05-04T18:50:00.000000000","2021-05-05T01:50:00.000000000",4871,26.175]
["2021-05-04T18:50:00.000000000","2021-05-05T01:50:00.000000000",4857,0.054]
["2021-05-04T18:50:00.000000000","2021-05-05T01:50:00.000000000",4862,0.0]
["2021-05-04T18:51:00.000000000","2021-05-05T01:51:00.000000000",4849,102.75]
["2021-05-04T18:51:00.000000000","2021-05-05T01:51:00.000000000",4853,0.4861177]
["2021-05-04T18:51:00.000000000","2021-05-05T01:51:00.000000000",4867,24.04167]
["2021-05-04T18:51:00.000000000","2021-05-05T01:51:00.000000000",4871,26.16667]
["2021-05-04T18:51:00.000000000","2021-05-05T01:51:00.000000000",4857,0.054]
["2021-05-04T18:51:00.000000000","2021-05-05T01:51:00.000000000",4862,0.0]
["2021-05-04T18:52:00.000000000","2021-05-05T01:52:00.000000000",4849,88.85]
["2021-05-04T18:52:00.000000000","2021-05-05T01:52:00.000000000",4853,0.4856988]
["2021-05-04T18:52:00.000000000","2021-05-05T01:52:00.000000000",4867,24.45833]
["2021-05-04T18:52:00.000000000","2021-05-05T01:52:00.000000000",4871,26.575]
["2021-05-04T18:52:00.000000000","2021-05-05T01:52:00.000000000",4857,0.054]
["2021-05-04T18:52:00.000000000","2021-05-05T01:52:00.000000000",4862,0.0]
["2021-05-04T18:53:00.000000000","2021-05-05T01:53:00.000000000",4849,75.85]
["2021-05-04T18:53:00.000000000","2021-05-05T01:53:00.000000000",4853,0.4851278]
["2021-05-04T18:53:00.000000000","2021-05-05T01:53:00.000000000",4867,24.3]
["2021-05-04T18:53:00.000000000","2021-05-05T01:53:00.000000000",4871,26.38333]
["2021-05-04T18:53:00.000000000","2021-05-05T01:53:00.000000000",4857,0.054]
["2021-05-04T18:53:00.000000000","2021-05-05T01:53:00.000000000",4862,0.0]
["2021-05-04T18:54:00.000000000","2021-05-05T01:54:00.000000000",4849,64.2]
["2021-05-04T18:54:00.000000000","2021-05-05T01:54:00.000000000",4853,0.4849603]
["2021-05-04T18:54:00.000000000","2021-05-05T01:54:00.000000000",4867,24.23333]
["2021-05-04T18:54:00.000000000","2021-05-05T01:54:00.000000000",4871,26.30833]
["2021-05-04T18:54:00.000000000","2021-05-05T01:54:00.000000000",4857,0.054]
["2021-05-04T18:54:00.000000000","2021-05-05T01:54:00.000000000",4862,0.0]
["2021-05-04T18:55:00.000000000","2021-05-05T01:55:00.000000000",4849,54.01666]
["2021-05-04T18:55:00.000000000","2021-05-05T01:55:00.000000000",4853,0.4816243]
["2021-05-04T18:55:00.000000000","2021-05-05T01:55:00.000000000",4867,24.36667]
["2021-05-04T18:55:00.000000000","2021-05-05T01:55:00.000000000",4871,26.45]
["2021-05-04T18:55:00.000000000","2021-05-05T01:55:00.000000000",4857,0.054]
["2021-05-04T18:55:00.000000000","2021-05-05T01:55:00.000000000",4862,0.0]
["2021-05-04T18:56:00.000000000","2021-05-05T01:56:00.000000000",4849,45.15]
["2021-05-04T18:56:00.000000000","2021-05-05T01:56:00.000000000",4853,0.4786289]
["2021-05-04T18:56:00.000000000","2021-05-05T01:56:00.000000000",4867,24.46667]
["2021-05-04T18:56:00.000000000","2021-05-05T01:56:00.000000000",4871,26.50833]
["2021-05-04T18:56:00.000000000","2021-05-05T01:56:00.000000000",4857,0.054]
["2021-05-04T18:56:00.000000000","2021-05-05T01:56:00.000000000",4862,0.0]
["2021-05-04T18:57:00.000000000","2021-05-05T01:57:00.000000000",4849,37.55]
["2021-05-04T18:57:00.000000000","2021-05-05T01:57:00.000000000",4853,0.4786567]
["2021-05-04T18:57:00.000000000","2021-05-05T01:57:00.000000000",4867,24.39166]
["2021-05-04T18:57:00.000000000","2021-05-05T01:57:00.000000000",4871,26.33333]
["2021-05-04T18:57:00.000000000","2021-05-05T01:57:00.000000000",4857,0.054]
["2021-05-04T18:57:00.000000000","2021-05-05T01:57:00.000000000",4862,0.0]
["2021-05-04T18:58:00.000000000","2021-05-05T01:58:00.000000000",4849,31.06667]
["2021-05-04T18:58:00.000000000","2021-05-05T01:58:00.000000000",4853,0.4785756]
["2021-05-04T18:58:00.000000000","2021-05-05T01:58:00.000000000",4867,24.425]
["2021-05-04T18:58:00.000000000","2021-05-05T01:58:00.000000000",4871,26.45]
["2021-05-04T18:58:00.000000000","2021-05-05T01:58:00.000000000",4857,0.054]
["2021-05-04T18:58:00.000000000","2021-05-05T01:58:00.000000000",4862,0.0]
["2021-05-04T18:59:00.000000000","2021-05-05T01:59:00.000000000",4849,25.5]
["2021-05-04T18:59:00.000000000","2021-05-05T01:59:00.000000000",4853,0.4785102]
["2021-05-04T18:59:00.000000000","2021-05-05T01:59:00.000000000",4867,24.325]
["2021-05-04T18:59:00.000000000","2021-05-05T01:59:00.000000000",4871,26.31667]
["2021-05-04T18:59:00.000000000","2021-05-05T01:59:00.000000000",4857,0.054]
["2021-05-04T18:59:00.000000000","2021-05-05T01:59:00.000000000",4862,0.0]
["2021-05-04T19:00:00.000000000","2021-05-05T02:00:00.000000000",4849,20.96667]
["2021-05-04T19:00:00.000000000","2021-05-05T02:00:00.000000000",4853,0.4785496]
["2021-05-04T19:00:00.000000000","2021-05-05T02:00:00.000000000",4867,24.16667]
["2021-05-04T19:00:00.000000000","2021-05-05T02:00:00.000000000",4871,26.14166]
["2021-05-04T19:00:00.000000000","2021-05-05T02:00:00.000000000",4857,0.054]
["2021-05-04T19:00:00.000000000","2021-05-05T02:00:00.000000000",4862,0.0]
["2021-05-04T19:01:00.000000000","2021-05-05T02:01:00.000000000",4849,17.15]
["2021-05-04T19:01:00.000000000","2021-05-05T02:01:00.000000000",4853,0.4785016]
["2021-05-04T19:01:00.000000000","2021-05-05T02:01:00.000000000",4867,24.13333]
["2021-05-04T19:01:00.000000000","2021-05-05T02:01:00.000000000",4871,26.14166]
["2021-05-04T19:01:00.000000000","2021-05-05T02:01:00.000000000",4857,0.054]
["2021-05-04T19:01:00.000000000","2021-05-05T02:01:00.000000000",4862,0.0]
["2021-05-04T19:02:00.000000000","2021-05-05T02:02:00.000000000",4849,14.13333]
["2021-05-04T19:02:00.000000000","2021-05-05T02:02:00.000000000",4853,0.478246]
["2021-05-04T19:02:00.000000000","2021-05-05T02:02:00.000000000",4867,24.25]
["2021-05-04T19:02:00.000000000","2021-05-05T02:02:00.000000000",4871,26.2]
["2021-05-04T19:02:00.000000000","2021-05-05T02:02:00.000000000",4857,0.054]
["2021-05-04T19:02:00.000000000","2021-05-05T02:02:00.000000000",4862,0.0]
["2021-05-04T19:03:00.000000000","2021-05-05T02:03:00.000000000",4849,11.76667]
["2021-05-04T19:03:00.000000000","2021-05-05T02:03:00.000000000",4853,0.4782723]
["2021-05-04T19:03:00.000000000","2021-05-05T02:03:00.000000000",4867,24.15]
["2021-05-04T19:03:00.000000000","2021-05-05T02:03:00.000000000",4871,26.14166]
["2021-05-04T19:03:00.000000000","2021-05-05T02:03:00.000000000",4857,0.054]
["2021-05-04T19:03:00.000000000","2021-05-05T02:03:00.000000000",4862,0.0]
["2021-05-04T19:04:00.000000000","2021-05-05T02:04:00.000000000",4849,9.95]
["2021-05-04T19:04:00.000000000","2021-05-05T02:04:00.000000000",4853,0.4779111]
["2021-05-04T19:04:00.000000000","2021-05-05T02:04:00.000000000",4867,24.10833]
["2021-05-04T19:04:00.000000000","2021-05-05T02:04:00.000000000",4871,26.075]
["2021-05-04T19:04:00.000000000","2021-05-05T02:04:00.000000000",4857,0.054]
["2021-05-04T19:04:00.000000000","2021-05-05T02:04:00.000000000",4862,0.0]
["2021-05-04T19:05:00.000000000","2021-05-05T02:05:00.000000000",4849,8.516666]
["2021-05-04T19:05:00.000000000","2021-05-05T02:05:00.000000000",4853,0.477681]
["2021-05-04T19:05:00.000000000","2021-05-05T02:05:00.000000000",4867,23.99167]
["2021-05-04T19:05:00.000000000","2021-05-05T02:05:00.000000000",4871,26.00833]
["2021-05-04T19:05:00.000000000","2021-05-05T02:05:00.000000000",4857,0.054]
["2021-05-04T19:05:00.000000000","2021-05-05T02:05:00.000000000",4862,0.0]
["2021-05-04T19:06:00.000000000","2021-05-05T02:06:00.000000000",4849,7.316666]
["2021-05-04T19:06:00.000000000","2021-05-05T02:06:00.000000000",4853,0.478182]
["2021-05-04T19:06:00.000000000","2021-05-05T02:06:00.000000000",4867,23.85]
["2021-05-04T19:06:00.000000000","2021-05-05T02:06:00.000000000",4871,25.81667]
["2021-05-04T19:06:00.000000000","2021-05-05T02:06:00.000000000",4857,0.054]
["2021-05-04T19:06:00.000000000","2021-05-05T02:06:00.000000000",4862,0.0]
["2021-05-04T19:07:00.000000000","2021-05-05T02:07:00.000000000",4849,6.366666]
["2021-05-04T19:07:00.000000000","2021-05-05T02:07:00.000000000",4853,0.4787769]
["2021-05-04T19:07:00.000000000","2021-05-05T02:07:00.000000000",4867,23.74167]
["2021-05-04T19:07:00.000000000","2021-05-05T02:07:00.000000000",4871,25.71667]
["2021-05-04T19:07:00.000000000","2021-05-05T02:07:00.000000000",4857,0.054]
["2021-05-04T19:07:00.000000000","2021-05-05T02:07:00.000000000",4862,0.0]
["2021-05-04T19:08:00.000000000","2021-05-05T02:08:00.000000000",4849,5.566666]
["2021-05-04T19:08:00.000000000","2021-05-05T02:08:00.000000000",4853,0.4776151]
["2021-05-04T19:08:00.000000000","2021-05-05T02:08:00.000000000",4867,23.78333]
["2021-05-04T19:08:00.000000000","2021-05-05T02:08:00.000000000",4871,25.79167]
["2021-05-04T19:08:00.000000000","2021-05-05T02:08:00.000000000",4857,0.054]
["2021-05-04T19:08:00.000000000","2021-05-05T02:08:00.000000000",4862,0.0]
["2021-05-04T19:09:00.000000000","2021-05-05T02:09:00.000000000",4849,4.9]
["2021-05-04T19:09:00.000000000","2021-05-05T02:09:00.000000000",4853,0.4777558]
["2021-05-04T19:09:00.000000000","2021-05-05T02:09:00.000000000",4867,23.68333]
["2021-05-04T19:09:00.000000000","2021-05-05T02:09:00.000000000",4871,25.70833]
["2021-05-04T19:09:00.000000000","2021-05-05T02:09:00.000000000",4857,0.054]
["2021-05-04T19:09:00.000000000","2021-05-05T02:09:00.000000000",4862,0.0]
["2021-05-04T19:10:00.000000000","2021-05-05T02:10:00.000000000",4849,4.3]
["2021-05-04T19:10:00.000000000","2021-05-05T02:10:00.000000000",4853,0.4780065]
["2021-05-04T19:10:00.000000000","2021-05-05T02:10:00.000000000",4867,23.6]
["2021-05-04T19:10:00.000000000","2021-05-05T02:10:00.000000000",4871,25.59167]
["2021-05-04T19:10:00.000000000","2021-05-05T02:10:00.000000000",4857,0.054]
["2021-05-04T19:10:00.000000000","2021-05-05T02:10:00.000000000",4862,0.0]
["2021-05-04T19:11:00.000000000","2021-05-05T02:11:00.000000000",4849,3.783333]
["2021-05-04T19:11:00.000000000","2021-05-05T02:11:00.000000000",4853,0.4787261]
["2021-05-04T19:11:00.000000000","2021-05-05T02:11:00.000000000",4867,23.5]
["2021-05-04T19:11:00.000000000","2021-05-05T02:11:00.000000000",4871,25.46667]
["2021-05-04T19:11:00.000000000","2021-05-05T02:11:00.000000000",4857,0.054]
["2021-05-04T19:11:00.000000000","2021-05-05T02:11:00.000000000",4862,0.0]
["2021-05-04T19:12:00.000000000","2021-05-05T02:12:00.000000000",4849,3.25]
["2021-05-04T19:12:00.000000000","2021-05-05T02:12:00.000000000",4853,0.4787911]
["2021-05-04T19:12:00.000000000","2021-05-05T02:12:00.000000000",4867,23.64166]
["2021-05-04T19:12:00.000000000","2021-05-05T02:12:00.000000000",4871,25.575]
["2021-05-04T19:12:00.000000000","2021-05-05T02:12:00.000000000",4857,0.054]
["2021-05-04T19:12:00.000000000","2021-05-05T02:12:00.000000000",4862,0.0]
["2021-05-04T19:13:00.000000000","2021-05-05T02:13:00.000000000",4849,2.75]
["2021-05-04T19:13:00.000000000","2021-05-05T02:13:00.000000000",4853,0.4783677]
["2021-05-04T19:13:00.000000000","2021-05-05T02:13:00.000000000",4867,23.64166]
["2021-05-04T19:13:00.000000000","2021-05-05T02:13:00.000000000",4871,25.50833]
["2021-05-04T19:13:00.000000000","2021-05-05T02:13:00.000000000",4857,0.054]
["2021-05-04T19:13:00.000000000","2021-05-05T02:13:00.000000000",4862,0.0]
["2021-05-04T19:14:00.000000000","2021-05-05T02:14:00.000000000",4849,2.3]
["2021-05-04T19:14:00.000000000","2021-05-05T02:14:00.000000000",4853,0.4784681]
["2021-05-04T19:14:00.000000000","2021-05-05T02:14:00.000000000",4867,23.43333]
["2021-05-04T19:14:00.000000000","2021-05-05T02:14:00.000000000",4871,25.35]
["2021-05-04T19:14:00.000000000","2021-05-05T02:14:00.000000000",4857,0.054]
["2021-05-04T19:14:00.000000000","2021-05-05T02:14:00.000000000",4862,0.0]
["2021-05-04T19:15:00.000000000","2021-05-05T02:15:00.000000000",4849,1.916667]
["2021-05-04T19:15:00.000000000","2021-05-05T02:15:00.000000000",4853,0.4783344]
["2021-05-04T19:15:00.000000000","2021-05-05T02:15:00.000000000",4867,23.4]
["2021-05-04T19:15:00.000000000","2021-05-05T02:15:00.000000000",4871,25.3]
["2021-05-04T19:15:00.000000000","2021-05-05T02:15:00.000000000",4857,0.054]
["2021-05-04T19:15:00.000000000","2021-05-05T02:15:00.000000000",4862,0.0]
["2021-05-04T19:16:00.000000000","2021-05-05T02:16:00.000000000",4849,1.633333]
["2021-05-04T19:16:00.000000000","2021-05-05T02:16:00.000000000",4853,0.478582]
["2021-05-04T19:16:00.000000000","2021-05-05T02:16:00.000000000",4867,23.525]
["2021-05-04T19:16:00.000000000","2021-05-05T02:16:00.000000000",4871,25.39166]
["2021-05-04T19:16:00.000000000","2021-05-05T02:16:00.000000000",4857,0.054]
["2021-05-04T19:16:00.000000000","2021-05-05T02:16:00.000000000",4862,0.0]
["2021-05-04T19:17:00.000000000","2021-05-05T02:17:00.000000000",4849,1.35]
["2021-05-04T19:17:00.000000000","2021-05-05T02:17:00.000000000",4853,0.4788276]
["2021-05-04T19:17:00.000000000","2021-05-05T02:17:00.000000000",4867,23.68333]
["2021-05-04T19:17:00.000000000","2021-05-05T02:17:00.000000000",4871,25.55]
["2021-05-04T19:17:00.000000000","2021-05-05T02:17:00.000000000",4857,0.054]
["2021-05-04T19:17:00.000000000","2021-05-05T02:17:00.000000000",4862,0.0]
["2021-05-04T19:18:00.000000000","2021-05-05T02:18:00.000000000",4849,1.183333]
["2021-05-04T19:18:00.000000000","2021-05-05T02:18:00.000000000",4853,0.4788348]
["2021-05-04T19:18:00.000000000","2021-05-05T02:18:00.000000000",4867,23.64166]
["2021-05-04T19:18:00.000000000","2021-05-05T02:18:00.000000000",4871,25.43333]
["2021-05-04T19:18:00.000000000","2021-05-05T02:18:00.000000000",4857,0.054]
["2021-05-04T19:18:00.000000000","2021-05-05T02:18:00.000000000",4862,0.0]
["2021-05-04T19:19:00.000000000","2021-05-05T02:19:00.000000000",4849,1.033333]
["2021-05-04T19:19:00.000000000","2021-05-05T02:19:00.000000000",4853,0.4790872]
["2021-05-04T19:19:00.000000000","2021-05-05T02:19:00.000000000",4867,23.66667]
["2021-05-04T19:19:00.000000000","2021-05-05T02:19:00.000000000",4871,25.44167]
["2021-05-04T19:19:00.000000000","2021-05-05T02:19:00.000000000",4857,0.054]
["2021-05-04T19:19:00.000000000","2021-05-05T02:19:00.000000000",4862,0.0]
["2021-05-04T19:20:00.000000000","2021-05-05T02:20:00.000000000",4849,1.0]
["2021-05-04T19:20:00.000000000","2021-05-05T02:20:00.000000000",4853,0.4791945]
["2021-05-04T19:20:00.000000000","2021-05-05T02:20:00.000000000",4867,23.49167]
["2021-05-04T19:20:00.000000000","2021-05-05T02:20:00.000000000",4871,25.31667]
["2021-05-04T19:20:00.000000000","2021-05-05T02:20:00.000000000",4857,0.054]
["2021-05-04T19:20:00.000000000","2021-05-05T02:20:00.000000000",4862,0.0]
["2021-05-04T19:21:00.000000000","2021-05-05T02:21:00.000000000",4849,0.95]
["2021-05-04T19:21:00.000000000","2021-05-05T02:21:00.000000000",4853,0.4800952]
["2021-05-04T19:21:00.000000000","2021-05-05T02:21:00.000000000",4867,23.4]
["2021-05-04T19:21:00.000000000","2021-05-05T02:21:00.000000000",4871,25.20833]
["2021-05-04T19:21:00.000000000","2021-05-05T02:21:00.000000000",4857,0.054]
["2021-05-04T19:21:00.000000000","2021-05-05T02:21:00.000000000",4862,0.0]
["2021-05-04T19:22:00.000000000","2021-05-05T02:22:00.000000000",4849,0.8]
["2021-05-04T19:22:00.000000000","2021-05-05T02:22:00.000000000",4853,0.4793039]
["2021-05-04T19:22:00.000000000","2021-05-05T02:22:00.000000000",4867,23.475]
["2021-05-04T19:22:00.000000000","2021-05-05T02:22:00.000000000",4871,25.275]
["2021-05-04T19:22:00.000000000","2021-05-05T02:22:00.000000000",4857,0.054]
["2021-05-04T19:22:00.000000000","2021-05-05T02:22:00.000000000",4862,0.0]
["2021-05-04T19:23:00.000000000","2021-05-05T02:23:00.000000000",4849,0.8]
["2021-05-04T19:23:00.000000000","2021-05-05T02:23:00.000000000",4853,0.478657]
["2021-05-04T19:23:00.000000000","2021-05-05T02:23:00.000000000",4867,23.7]
["2021-05-04T19:23:00.000000000","2021-05-05T02:23:00.000000000",4871,25.53333]
["2021-05-04T19:23:00.000000000","2021-05-05T02:23:00.000000000",4857,0.054]
["2021-05-04T19:23:00.000000000","2021-05-05T02:23:00.000000000",4862,0.0]
["2021-05-04T19:24:00.000000000","2021-05-05T02:24:00.000000000",4849,0.8]
["2021-05-04T19:24:00.000000000","2021-05-05T02:24:00.000000000",4853,0.4800257]
["2021-05-04T19:24:00.000000000","2021-05-05T02:24:00.000000000",4867,23.78333]
["2021-05-04T19:24:00.000000000","2021-05-05T02:24:00.000000000",4871,25.65833]
["2021-05-04T19:24:00.000000000","2021-05-05T02:24:00.000000000",4857,0.054]
["2021-05-04T19:24:00.000000000","2021-05-05T02:24:00.000000000",4862,0.0]
["2021-05-04T19:25:00.000000000","2021-05-05T02:25:00.000000000",4849,0.8]
["2021-05-04T19:25:00.000000000","2021-05-05T02:25:00.000000000",4853,0.4800241]
["2021-05-04T19:25:00.000000000","2021-05-05T02:25:00.000000000",4867,23.775]
["2021-05-04T19:25:00.000000000","2021-05-05T02:25:00.000000000",4871,25.575]
["2021-05-04T19:25:00.000000000","2021-05-05T02:25:00.000000000",4857,0.054]
["2021-05-04T19:25:00.000000000","2021-05-05T02:25:00.000000000",4862,0.0]
["2021-05-04T19:26:00.000000000","2021-05-05T02:26:00.000000000",4849,0.8]
["2021-05-04T19:26:00.000000000","2021-05-05T02:26:00.000000000",4853,0.4792035]
["2021-05-04T19:26:00.000000000","2021-05-05T02:26:00.000000000",4867,23.75833]
["2021-05-04T19:26:00.000000000","2021-05-05T02:26:00.000000000",4871,25.59167]
["2021-05-04T19:26:00.000000000","2021-05-05T02:26:00.000000000",4857,0.054]
["2021-05-04T19:26:00.000000000","2021-05-05T02:26:00.000000000",4862,0.0]
["2021-05-04T19:27:00.000000000","2021-05-05T02:27:00.000000000",4849,0.8]
["2021-05-04T19:27:00.000000000","2021-05-05T02:27:00.000000000",4853,0.4802377]
["2021-05-04T19:27:00.000000000","2021-05-05T02:27:00.000000000",4867,23.65]
["2021-05-04T19:27:00.000000000","2021-05-05T02:27:00.000000000",4871,25.45]
["2021-05-04T19:27:00.000000000","2021-05-05T02:27:00.000000000",4857,0.054]
["2021-05-04T19:27:00.000000000","2021-05-05T02:27:00.000000000",4862,0.0]
["2021-05-04T19:28:00.000000000","2021-05-05T02:28:00.000000000",4849,0.7666667]
["2021-05-04T19:28:00.000000000","2021-05-05T02:28:00.000000000",4853,0.4804577]
["2021-05-04T19:28:00.000000000","2021-05-05T02:28:00.000000000",4867,23.75]
["2021-05-04T19:28:00.000000000","2021-05-05T02:28:00.000000000",4871,25.55]
["2021-05-04T19:28:00.000000000","2021-05-05T02:28:00.000000000",4857,0.054]
["2021-05-04T19:28:00.000000000","2021-05-05T02:28:00.000000000",4862,0.0]
["2021-05-04T19:29:00.000000000","2021-05-05T02:29:00.000000000",4849,0.7333333]
["2021-05-04T19:29:00.000000000","2021-05-05T02:29:00.000000000",4853,0.4794051]
["2021-05-04T19:29:00.000000000","2021-05-05T02:29:00.000000000",4867,23.8]
["2021-05-04T19:29:00.000000000","2021-05-05T02:29:00.000000000",4871,25.59167]
["2021-05-04T19:29:00.000000000","2021-05-05T02:29:00.000000000",4857,0.054]
["2021-05-04T19:29:00.000000000","2021-05-05T02:29:00.000000000",4862,0.0]
["2021-05-04T19:30:00.000000000","2021-05-05T02:30:00.000000000",4849,0.6666667]
["2021-05-04T19:30:00.000000000","2021-05-05T02:30:00.000000000",4853,0.4797952]
["2021-05-04T19:30:00.000000000","2021-05-05T02:30:00.000000000",4867,23.875]
["2021-05-04T19:30:00.000000000","2021-05-05T02:30:00.000000000",4871,25.64166]
["2021-05-04T19:30:00.000000000","2021-05-05T02:30:00.000000000",4857,0.054]
["2021-05-04T19:30:00.000000000","2021-05-05T02:30:00.000000000",4862,0.0]
["2021-05-04T19:31:00.000000000","2021-05-05T02:31:00.000000000",4849,0.6666667]
["2021-05-04T19:31:00.000000000","2021-05-05T02:31:00.000000000",4853,0.4800912]
["2021-05-04T19:31:00.000000000","2021-05-05T02:31:00.000000000",4867,23.95]
["2021-05-04T19:31:00.000000000","2021-05-05T02:31:00.000000000",4871,25.75]
["2021-05-04T19:31:00.000000000","2021-05-05T02:31:00.000000000",4857,0.054]
["2021-05-04T19:31:00.000000000","2021-05-05T02:31:00.000000000",4862,0.0]
["2021-05-04T19:32:00.000000000","2021-05-05T02:32:00.000000000",4849,0.6]
["2021-05-04T19:32:00.000000000","2021-05-05T02:32:00.000000000",4853,0.4792811]
["2021-05-04T19:32:00.000000000","2021-05-05T02:32:00.000000000",4867,24.03333]
["2021-05-04T19:32:00.000000000","2021-05-05T02:32:00.000000000",4871,25.83333]
["2021-05-04T19:32:00.000000000","2021-05-05T02:32:00.000000000",4857,0.054]
["2021-05-04T19:32:00.000000000","2021-05-05T02:32:00.000000000",4862,0.0]
["2021-05-04T19:33:00.000000000","2021-05-05T02:33:00.000000000",4849,0.6]
["2021-05-04T19:33:00.000000000","2021-05-05T02:33:00.000000000",4853,0.479936]
["2021-05-04T19:33:00.000000000","2021-05-05T02:33:00.000000000",4867,24.025]
["2021-05-04T19:33:00.000000000","2021-05-05T02:33:00.000000000",4871,25.80833]
["2021-05-04T19:33:00.000000000","2021-05-05T02:33:00.000000000",4857,0.054]
["2021-05-04T19:33:00.000000000","2021-05-05T02:33:00.000000000",4862,0.0]
["2021-05-04T19:34:00.000000000","2021-05-05T02:34:00.000000000",4849,0.6]
["2021-05-04T19:34:00.000000000","2021-05-05T02:34:00.000000000",4853,0.4803084]
["2021-05-04T19:34:00.000000000","2021-05-05T02:34:00.000000000",4867,23.94167]
["2021-05-04T19:34:00.000000000","2021-05-05T02:34:00.000000000",4871,25.74167]
["2021-05-04T19:34:00.000000000","2021-05-05T02:34:00.000000000",4857,0.054]
["2021-05-04T19:34:00.000000000","2021-05-05T02:34:00.000000000",4862,0.0]
["2021-05-04T19:35:00.000000000","2021-05-05T02:35:00.000000000",4849,0.6]
["2021-05-04T19:35:00.000000000","2021-05-05T02:35:00.000000000",4853,0.4800204]
["2021-05-04T19:35:00.000000000","2021-05-05T02:35:00.000000000",4867,23.98333]
["2021-05-04T19:35:00.000000000","2021-05-05T02:35:00.000000000",4871,25.79167]
["2021-05-04T19:35:00.000000000","2021-05-05T02:35:00.000000000",4857,0.054]
["2021-05-04T19:35:00.000000000","2021-05-05T02:35:00.000000000",4862,0.0]
["2021-05-04T19:36:00.000000000","2021-05-05T02:36:00.000000000",4849,0.6]
["2021-05-04T19:36:00.000000000","2021-05-05T02:36:00.000000000",4853,0.4798584]
["2021-05-04T19:36:00.000000000","2021-05-05T02:36:00.000000000",4867,23.96667]
["2021-05-04T19:36:00.000000000","2021-05-05T02:36:00.000000000",4871,25.75833]
["2021-05-04T19:36:00.000000000","2021-05-05T02:36:00.000000000",4857,0.054]
["2021-05-04T19:36:00.000000000","2021-05-05T02:36:00.000000000",4862,0.0]
["2021-05-04T19:37:00.000000000","2021-05-05T02:37:00.000000000",4849,0.6]
["2021-05-04T19:37:00.000000000","2021-05-05T02:37:00.000000000",4853,0.480065]
["2021-05-04T19:37:00.000000000","2021-05-05T02:37:00.000000000",4867,23.91667]
["2021-05-04T19:37:00.000000000","2021-05-05T02:37:00.000000000",4871,25.675]
["2021-05-04T19:37:00.000000000","2021-05-05T02:37:00.000000000",4857,0.054]
["2021-05-04T19:37:00.000000000","2021-05-05T02:37:00.000000000",4862,0.0]
["2021-05-04T19:38:00.000000000","2021-05-05T02:38:00.000000000",4849,0.6]
["2021-05-04T19:38:00.000000000","2021-05-05T02:38:00.000000000",4853,0.4793353]
["2021-05-04T19:38:00.000000000","2021-05-05T02:38:00.000000000",4867,23.94167]
["2021-05-04T19:38:00.000000000","2021-05-05T02:38:00.000000000",4871,25.65]
["2021-05-04T19:38:00.000000000","2021-05-05T02:38:00.000000000",4857,0.054]
["2021-05-04T19:38:00.000000000","2021-05-05T02:38:00.000000000",4862,0.0]
["2021-05-04T19:39:00.000000000","2021-05-05T02:39:00.000000000",4849,0.6]
["2021-05-04T19:39:00.000000000","2021-05-05T02:39:00.000000000",4853,0.4789269]
["2021-05-04T19:39:00.000000000","2021-05-05T02:39:00.000000000",4867,24.03333]
["2021-05-04T19:39:00.000000000","2021-05-05T02:39:00.000000000",4871,25.75833]
["2021-05-04T19:39:00.000000000","2021-05-05T02:39:00.000000000",4857,0.054]
["2021-05-04T19:39:00.000000000","2021-05-05T02:39:00.000000000",4862,0.0]
["2021-05-04T19:40:00.000000000","2021-05-05T02:40:00.000000000",4849,0.6]
["2021-05-04T19:40:00.000000000","2021-05-05T02:40:00.000000000",4853,0.4785929]
["2021-05-04T19:40:00.000000000","2021-05-05T02:40:00.000000000",4867,24.01666]
["2021-05-04T19:40:00.000000000","2021-05-05T02:40:00.000000000",4871,25.74167]
["2021-05-04T19:40:00.000000000","2021-05-05T02:40:00.000000000",4857,0.054]
["2021-05-04T19:40:00.000000000","2021-05-05T02:40:00.000000000",4862,0.0]
["2021-05-04T19:41:00.000000000","2021-05-05T02:41:00.000000000",4849,0.6]
["2021-05-04T19:41:00.000000000","2021-05-05T02:41:00.000000000",4853,0.4787713]
["2021-05-04T19:41:00.000000000","2021-05-05T02:41:00.000000000",4867,23.99167]
["2021-05-04T19:41:00.000000000","2021-05-05T02:41:00.000000000",4871,25.775]
["2021-05-04T19:41:00.000000000","2021-05-05T02:41:00.000000000",4857,0.054]
["2021-05-04T19:41:00.000000000","2021-05-05T02:41:00.000000000",4862,0.0]
["2021-05-04T19:42:00.000000000","2021-05-05T02:42:00.000000000",4849,0.6]
["2021-05-04T19:42:00.000000000","2021-05-05T02:42:00.000000000",4853,0.4785078]
["2021-05-04T19:42:00.000000000","2021-05-05T02:42:00.000000000",4867,24.03333]
["2021-05-04T19:42:00.000000000","2021-05-05T02:42:00.000000000",4871,25.80833]
["2021-05-04T19:42:00.000000000","2021-05-05T02:42:00.000000000",4857,0.054]
["2021-05-04T19:42:00.000000000","2021-05-05T02:42:00.000000000",4862,0.0]
["2021-05-04T19:43:00.000000000","2021-05-05T02:43:00.000000000",4849,0.6]
["2021-05-04T19:43:00.000000000","2021-05-05T02:43:00.000000000",4853,0.4782154]
["2021-05-04T19:43:00.000000000","2021-05-05T02:43:00.000000000",4867,23.95]
["2021-05-04T19:43:00.000000000","2021-05-05T02:43:00.000000000",4871,25.73333]
["2021-05-04T19:43:00.000000000","2021-05-05T02:43:00.000000000",4857,0.054]
["2021-05-04T19:43:00.000000000","2021-05-05T02:43:00.000000000",4862,0.0]
["2021-05-04T19:44:00.000000000","2021-05-05T02:44:00.000000000",4849,0.6]
["2021-05-04T19:44:00.000000000","2021-05-05T02:44:00.000000000",4853,0.478359]
["2021-05-04T19:44:00.000000000","2021-05-05T02:44:00.000000000",4867,23.99167]
["2021-05-04T19:44:00.000000000","2021-05-05T02:44:00.000000000",4871,25.725]
["2021-05-04T19:44:00.000000000","2021-05-05T02:44:00.000000000",4857,0.054]
["2021-05-04T19:44:00.000000000","2021-05-05T02:44:00.000000000",4862,0.0]
["2021-05-04T19:45:00.000000000","2021-05-05T02:45:00.000000000",4849,0.6]
["2021-05-04T19:45:00.000000000","2021-05-05T02:45:00.000000000",4853,0.478362]
["2021-05-04T19:45:00.000000000","2021-05-05T02:45:00.000000000",4867,23.95833]
["2021-05-04T19:45:00.000000000","2021-05-05T02:45:00.000000000",4871,25.65833]
["2021-05-04T19:45:00.000000000","2021-05-05T02:45:00.000000000",4857,0.054]
["2021-05-04T19:45:00.000000000","2021-05-05T02:45:00.000000000",4862,0.0]
["2021-05-04T19:46:00.000000000","2021-05-05T02:46:00.000000000",4849,0.6]
["2021-05-04T19:46:00.000000000","2021-05-05T02:46:00.000000000",4853,0.4782272]
["2021-05-04T19:46:00.000000000","2021-05-05T02:46:00.000000000",4867,23.83333]
["2021-05-04T19:46:00.000000000","2021-05-05T02:46:00.000000000",4871,25.60833]
["2021-05-04T19:46:00.000000000","2021-05-05T02:46:00.000000000",4857,0.054]
["2021-05-04T19:46:00.000000000","2021-05-05T02:46:00.000000000",4862,0.0]
["2021-05-04T19:47:00.000000000","2021-05-05T02:47:00.000000000",4849,0.6]
["2021-05-04T19:47:00.000000000","2021-05-05T02:47:00.000000000",4853,0.4782574]
["2021-05-04T19:47:00.000000000","2021-05-05T02:47:00.000000000",4867,23.85]
["2021-05-04T19:47:00.000000000","2021-05-05T02:47:00.000000000",4871,25.56667]
["2021-05-04T19:47:00.000000000","2021-05-05T02:47:00.000000000",4857,0.054]
["2021-05-04T19:47:00.000000000","2021-05-05T02:47:00.000000000",4862,0.0]
["2021-05-04T19:48:00.000000000","2021-05-05T02:48:00.000000000",4849,0.6]
["2021-05-04T19:48:00.000000000","2021-05-05T02:48:00.000000000",4853,0.4778196]
["2021-05-04T19:48:00.000000000","2021-05-05T02:48:00.000000000",4867,23.84167]
["2021-05-04T19:48:00.000000000","2021-05-05T02:48:00.000000000",4871,25.55]
["2021-05-04T19:48:00.000000000","2021-05-05T02:48:00.000000000",4857,0.054]
["2021-05-04T19:48:00.000000000","2021-05-05T02:48:00.000000000",4862,0.0]
["2021-05-04T19:49:00.000000000","2021-05-05T02:49:00.000000000",4849,0.6]
["2021-05-04T19:49:00.000000000","2021-05-05T02:49:00.000000000",4853,0.4776367]
["2021-05-04T19:49:00.000000000","2021-05-05T02:49:00.000000000",4867,23.80833]
["2021-05-04T19:49:00.000000000","2021-05-05T02:49:00.000000000",4871,25.54167]
["2021-05-04T19:49:00.000000000","2021-05-05T02:49:00.000000000",4857,0.054]
["2021-05-04T19:49:00.000000000","2021-05-05T02:49:00.000000000",4862,0.0]
["2021-05-04T19:50:00.000000000","2021-05-05T02:50:00.000000000",4849,0.6]
["2021-05-04T19:50:00.000000000","2021-05-05T02:50:00.000000000",4853,0.4778093]
["2021-05-04T19:50:00.000000000","2021-05-05T02:50:00.000000000",4867,23.76666]
["2021-05-04T19:50:00.000000000","2021-05-05T02:50:00.000000000",4871,25.475]
["2021-05-04T19:50:00.000000000","2021-05-05T02:50:00.000000000",4857,0.054]
["2021-05-04T19:50:00.000000000","2021-05-05T02:50:00.000000000",4862,0.0]
["2021-05-04T19:51:00.000000000","2021-05-05T02:51:00.000000000",4849,0.6]
["2021-05-04T19:51:00.000000000","2021-05-05T02:51:00.000000000",4853,0.4777575]
["2021-05-04T19:51:00.000000000","2021-05-05T02:51:00.000000000",4867,23.61667]
["2021-05-04T19:51:00.000000000","2021-05-05T02:51:00.000000000",4871,25.43333]
["2021-05-04T19:51:00.000000000","2021-05-05T02:51:00.000000000",4857,0.054]
["2021-05-04T19:51:00.000000000","2021-05-05T02:51:00.000000000",4862,0.0]
["2021-05-04T19:52:00.000000000","2021-05-05T02:52:00.000000000",4849,0.6]
["2021-05-04T19:52:00.000000000","2021-05-05T02:52:00.000000000",4853,0.4775388]
["2021-05-04T19:52:00.000000000","2021-05-05T02:52:00.000000000",4867,23.54167]
["2021-05-04T19:52:00.000000000","2021-05-05T02:52:00.000000000",4871,25.35]
["2021-05-04T19:52:00.000000000","2021-05-05T02:52:00.000000000",4857,0.054]
["2021-05-04T19:52:00.000000000","2021-05-05T02:52:00.000000000",4862,0.0]
["2021-05-04T19:53:00.000000000","2021-05-05T02:53:00.000000000",4849,0.6]
["2021-05-04T19:53:00.000000000","2021-05-05T02:53:00.000000000",4853,0.4777453]
["2021-05-04T19:53:00.000000000","2021-05-05T02:53:00.000000000",4867,23.63333]
["2021-05-04T19:53:00.000000000","2021-05-05T02:53:00.000000000",4871,25.40833]
["2021-05-04T19:53:00.000000000","2021-05-05T02:53:00.000000000",4857,0.054]
["2021-05-04T19:53:00.000000000","2021-05-05T02:53:00.000000000",4862,0.0]
["2021-05-04T19:54:00.000000000","2021-05-05T02:54:00.000000000",4849,0.6]
["2021-05-04T19:54:00.000000000","2021-05-05T02:54:00.000000000",4853,0.4782109]
["2021-05-04T19:54:00.000000000","2021-05-05T02:54:00.000000000",4867,23.65]
["2021-05-04T19:54:00.000000000","2021-05-05T02:54:00.000000000",4871,25.45]
["2021-05-04T19:54:00.000000000","2021-05-05T02:54:00.000000000",4857,0.054]
["2021-05-04T19:54:00.000000000","2021-05-05T02:54:00.000000000",4862,0.0]
["2021-05-04T19:55:00.000000000","2021-05-05T02:55:00.000000000",4849,0.6]
["2021-05-04T19:55:00.000000000","2021-05-05T02:55:00.000000000",4853,0.4783623]
["2021-05-04T19:55:00.000000000","2021-05-05T02:55:00.000000000",4867,23.59167]
["2021-05-04T19:55:00.000000000","2021-05-05T02:55:00.000000000",4871,25.35833]
["2021-05-04T19:55:00.000000000","2021-05-05T02:55:00.000000000",4857,0.054]
["2021-05-04T19:55:00.000000000","2021-05-05T02:55:00.000000000",4862,0.0]
["2021-05-04T19:56:00.000000000","2021-05-05T02:56:00.000000000",4849,0.6]
["2021-05-04T19:56:00.000000000","2021-05-05T02:56:00.000000000",4853,0.4780521]
["2021-05-04T19:56:00.000000000","2021-05-05T02:56:00.000000000",4867,23.44167]
["2021-05-04T19:56:00.000000000","2021-05-05T02:56:00.000000000",4871,25.29167]
["2021-05-04T19:56:00.000000000","2021-05-05T02:56:00.000000000",4857,0.054]
["2021-05-04T19:56:00.000000000","2021-05-05T02:56:00.000000000",4862,0.0]
["2021-05-04T19:57:00.000000000","2021-05-05T02:57:00.000000000",4849,0.6]
["2021-05-04T19:57:00.000000000","2021-05-05T02:57:00.000000000",4853,0.4779422]
["2021-05-04T19:57:00.000000000","2021-05-05T02:57:00.000000000",4867,23.41667]
["2021-05-04T19:57:00.000000000","2021-05-05T02:57:00.000000000",4871,25.25]
["2021-05-04T19:57:00.000000000","2021-05-05T02:57:00.000000000",4857,0.054]
["2021-05-04T19:57:00.000000000","2021-05-05T02:57:00.000000000",4862,0.0]
["2021-05-04T19:58:00.000000000","2021-05-05T02:58:00.000000000",4849,0.6]
["2021-05-04T19:58:00.000000000","2021-05-05T02:58:00.000000000",4853,0.4777931]
["2021-05-04T19:58:00.000000000","2021-05-05T02:58:00.000000000",4867,23.26666]
["2021-05-04T19:58:00.000000000","2021-05-05T02:58:00.000000000",4871,25.08333]
["2021-05-04T19:58:00.000000000","2021-05-05T02:58:00.000000000",4857,0.054]
["2021-05-04T19:58:00.000000000","2021-05-05T02:58:00.000000000",4862,0.0]
["2021-05-04T19:59:00.000000000","2021-05-05T02:59:00.000000000",4849,0.6]
["2021-05-04T19:59:00.000000000","2021-05-05T02:59:00.000000000",4853,0.4777615]
["2021-05-04T19:59:00.000000000","2021-05-05T02:59:00.000000000",4867,23.19167]
["2021-05-04T19:59:00.000000000","2021-05-05T02:59:00.000000000",4871,25.0]
["2021-05-04T19:59:00.000000000","2021-05-05T02:59:00.000000000",4857,0.054]
["2021-05-04T19:59:00.000000000","2021-05-05T02:59:00.000000000",4862,0.0]
["2021-05-04T20:00:00.000000000","2021-05-05T03:00:00.000000000",4849,0.6]
["2021-05-04T20:00:00.000000000","2021-05-05T03:00:00.000000000",4853,0.4776195]
["2021-05-04T20:00:00.000000000","2021-05-05T03:00:00.000000000",4867,23.13333]
["2021-05-04T20:00:00.000000000","2021-05-05T03:00:00.000000000",4871,24.90833]
["2021-05-04T20:00:00.000000000","2021-05-05T03:00:00.000000000",4857,0.054]
["2021-05-04T20:00:00.000000000","2021-05-05T03:00:00.000000000",4862,0.0]
["2021-05-04T20:01:00.000000000","2021-05-05T03:01:00.000000000",4849,0.6]
["2021-05-04T20:01:00.000000000","2021-05-05T03:01:00.000000000",4853,0.4783063]
["2021-05-04T20:01:00.000000000","2021-05-05T03:01:00.000000000",4867,23.1]
["2021-05-04T20:01:00.000000000","2021-05-05T03:01:00.000000000",4871,24.96667]
["2021-05-04T20:01:00.000000000","2021-05-05T03:01:00.000000000",4857,0.054]
["2021-05-04T20:01:00.000000000","2021-05-05T03:01:00.000000000",4862,0.0]
["2021-05-04T20:02:00.000000000","2021-05-05T03:02:00.000000000",4849,0.6]
["2021-05-04T20:02:00.000000000","2021-05-05T03:02:00.000000000",4853,0.4780245]
["2021-05-04T20:02:00.000000000","2021-05-05T03:02:00.000000000",4867,23.04167]
["2021-05-04T20:02:00.000000000","2021-05-05T03:02:00.000000000",4871,24.86667]
["2021-05-04T20:02:00.000000000","2021-05-05T03:02:00.000000000",4857,0.054]
["2021-05-04T20:02:00.000000000","2021-05-05T03:02:00.000000000",4862,0.0]
["2021-05-04T20:03:00.000000000","2021-05-05T03:03:00.000000000",4849,0.6]
["2021-05-04T20:03:00.000000000","2021-05-05T03:03:00.000000000",4853,0.4781767]
["2021-05-04T20:03:00.000000000","2021-05-05T03:03:00.000000000",4867,22.95833]
["2021-05-04T20:03:00.000000000","2021-05-05T03:03:00.000000000",4871,24.79167]
["2021-05-04T20:03:00.000000000","2021-05-05T03:03:00.000000000",4857,0.054]
["2021-05-04T20:03:00.000000000","2021-05-05T03:03:00.000000000",4862,0.0]
["2021-05-04T20:04:00.000000000","2021-05-05T03:04:00.000000000",4849,0.6]
["2021-05-04T20:04:00.000000000","2021-05-05T03:04:00.000000000",4853,0.4779017]
["2021-05-04T20:04:00.000000000","2021-05-05T03:04:00.000000000",4867,22.85833]
["2021-05-04T20:04:00.000000000","2021-05-05T03:04:00.000000000",4871,24.71667]
["2021-05-04T20:04:00.000000000","2021-05-05T03:04:00.000000000",4857,0.054]
["2021-05-04T20:04:00.000000000","2021-05-05T03:04:00.000000000",4862,0.0]
["2021-05-04T20:05:00.000000000","2021-05-05T03:05:00.000000000",4849,0.6]
["2021-05-04T20:05:00.000000000","2021-05-05T03:05:00.000000000",4853,0.4776808]
["2021-05-04T20:05:00.000000000","2021-05-05T03:05:00.000000000",4867,22.8]
["2021-05-04T20:05:00.000000000","2021-05-05T03:05:00.000000000",4871,24.575]
["2021-05-04T20:05:00.000000000","2021-05-05T03:05:00.000000000",4857,0.054]
["2021-05-04T20:05:00.000000000","2021-05-05T03:05:00.000000000",4862,0.0]
["2021-05-04T20:06:00.000000000","2021-05-05T03:06:00.000000000",4849,0.6]
["2021-05-04T20:06:00.000000000","2021-05-05T03:06:00.000000000",4853,0.4777379]
["2021-05-04T20:06:00.000000000","2021-05-05T03:06:00.000000000",4867,22.73333]
["2021-05-04T20:06:00.000000000","2021-05-05T03:06:00.000000000",4871,24.525]
["2021-05-04T20:06:00.000000000","2021-05-05T03:06:00.000000000",4857,0.054]
["2021-05-04T20:06:00.000000000","2021-05-05T03:06:00.000000000",4862,0.0]
["2021-05-04T20:07:00.000000000","2021-05-05T03:07:00.000000000",4849,0.6]
["2021-05-04T20:07:00.000000000","2021-05-05T03:07:00.000000000",4853,0.4769454]
["2021-05-04T20:07:00.000000000","2021-05-05T03:07:00.000000000",4867,22.59167]
["2021-05-04T20:07:00.000000000","2021-05-05T03:07:00.000000000",4871,24.45833]
["2021-05-04T20:07:00.000000000","2021-05-05T03:07:00.000000000",4857,0.054]
["2021-05-04T20:07:00.000000000","2021-05-05T03:07:00.000000000",4862,0.0]
["2021-05-04T20:08:00.000000000","2021-05-05T03:08:00.000000000",4849,0.6]
["2021-05-04T20:08:00.000000000","2021-05-05T03:08:00.000000000",4853,0.4770043]
["2021-05-04T20:08:00.000000000","2021-05-05T03:08:00.000000000",4867,22.575]
["2021-05-04T20:08:00.000000000","2021-05-05T03:08:00.000000000",4871,24.40833]
["2021-05-04T20:08:00.000000000","2021-05-05T03:08:00.000000000",4857,0.054]
["2021-05-04T20:08:00.000000000","2021-05-05T03:08:00.000000000",4862,0.0]
["2021-05-04T20:09:00.000000000","2021-05-05T03:09:00.000000000",4849,0.6]
["2021-05-04T20:09:00.000000000","2021-05-05T03:09:00.000000000",4853,0.477107]
["2021-05-04T20:09:00.000000000","2021-05-05T03:09:00.000000000",4867,22.54167]
["2021-05-04T20:09:00.000000000","2021-05-05T03:09:00.000000000",4871,24.43333]
["2021-05-04T20:09:00.000000000","2021-05-05T03:09:00.000000000",4857,0.054]
["2021-05-04T20:09:00.000000000","2021-05-05T03:09:00.000000000",4862,0.0]
["2021-05-04T20:10:00.000000000","2021-05-05T03:10:00.000000000",4849,0.6]
["2021-05-04T20:10:00.000000000","2021-05-05T03:10:00.000000000",4853,0.4766465]
["2021-05-04T20:10:00.000000000","2021-05-05T03:10:00.000000000",4867,22.375]
["2021-05-04T20:10:00.000000000","2021-05-05T03:10:00.000000000",4871,24.24167]
["2021-05-04T20:10:00.000000000","2021-05-05T03:10:00.000000000",4857,0.054]
["2021-05-04T20:10:00.000000000","2021-05-05T03:10:00.000000000",4862,0.0]
["2021-05-04T20:11:00.000000000","2021-05-05T03:11:00.000000000",4849,0.6]
["2021-05-04T20:11:00.000000000","2021-05-05T03:11:00.000000000",4853,0.4766164]
["2021-05-04T20:11:00.000000000","2021-05-05T03:11:00.000000000",4867,22.21667]
["2021-05-04T20:11:00.000000000","2021-05-05T03:11:00.000000000",4871,24.125]
["2021-05-04T20:11:00.000000000","2021-05-05T03:11:00.000000000",4857,0.054]
["2021-05-04T20:11:00.000000000","2021-05-05T03:11:00.000000000",4862,0.0]
["2021-05-04T20:12:00.000000000","2021-05-05T03:12:00.000000000",4849,0.6]
["2021-05-04T20:12:00.000000000","2021-05-05T03:12:00.000000000",4853,0.4767694]
["2021-05-04T20:12:00.000000000","2021-05-05T03:12:00.000000000",4867,22.20833]
["2021-05-04T20:12:00.000000000","2021-05-05T03:12:00.000000000",4871,23.99167]
["2021-05-04T20:12:00.000000000","2021-05-05T03:12:00.000000000",4857,0.054]
["2021-05-04T20:12:00.000000000","2021-05-05T03:12:00.000000000",4862,0.0]
["2021-05-04T20:13:00.000000000","2021-05-05T03:13:00.000000000",4849,0.6]
["2021-05-04T20:13:00.000000000","2021-05-05T03:13:00.000000000",4853,0.4763342]
["2021-05-04T20:13:00.000000000","2021-05-05T03:13:00.000000000",4867,22.05833]
["2021-05-04T20:13:00.000000000","2021-05-05T03:13:00.000000000",4871,23.84167]
["2021-05-04T20:13:00.000000000","2021-05-05T03:13:00.000000000",4857,0.054]
["2021-05-04T20:13:00.000000000","2021-05-05T03:13:00.000000000",4862,0.0]
["2021-05-04T20:14:00.000000000","2021-05-05T03:14:00.000000000",4849,0.6]
["2021-05-04T20:14:00.000000000","2021-05-05T03:14:00.000000000",4853,0.4765237]
["2021-05-04T20:14:00.000000000","2021-05-05T03:14:00.000000000",4867,21.98333]
["2021-05-04T20:14:00.000000000","2021-05-05T03:14:00.000000000",4871,23.8]
["2021-05-04T20:14:00.000000000","2021-05-05T03:14:00.000000000",4857,0.054]
["2021-05-04T20:14:00.000000000","2021-05-05T03:14:00.000000000",4862,0.0]
["2021-05-04T20:15:00.000000000","2021-05-05T03:15:00.000000000",4849,0.6]
["2021-05-04T20:15:00.000000000","2021-05-05T03:15:00.000000000",4853,0.4764655]
["2021-05-04T20:15:00.000000000","2021-05-05T03:15:00.000000000",4867,21.95833]
["2021-05-04T20:15:00.000000000","2021-05-05T03:15:00.000000000",4871,23.73333]
["2021-05-04T20:15:00.000000000","2021-05-05T03:15:00.000000000",4857,0.054]
["2021-05-04T20:15:00.000000000","2021-05-05T03:15:00.000000000",4862,0.0]
["2021-05-04T20:16:00.000000000","2021-05-05T03:16:00.000000000",4849,0.6]
["2021-05-04T20:16:00.000000000","2021-05-05T03:16:00.000000000",4853,0.4767962]
["2021-05-04T20:16:00.000000000","2021-05-05T03:16:00.000000000",4867,21.81667]
["2021-05-04T20:16:00.000000000","2021-05-05T03:16:00.000000000",4871,23.66667]
["2021-05-04T20:16:00.000000000","2021-05-05T03:16:00.000000000",4857,0.054]
["2021-05-04T20:16:00.000000000","2021-05-05T03:16:00.000000000",4862,0.0]
["2021-05-04T20:17:00.000000000","2021-05-05T03:17:00.000000000",4849,0.6]
["2021-05-04T20:17:00.000000000","2021-05-05T03:17:00.000000000",4853,0.4759741]
["2021-05-04T20:17:00.000000000","2021-05-05T03:17:00.000000000",4867,21.925]
["2021-05-04T20:17:00.000000000","2021-05-05T03:17:00.000000000",4871,23.76667]
["2021-05-04T20:17:00.000000000","2021-05-05T03:17:00.000000000",4857,0.054]
["2021-05-04T20:17:00.000000000","2021-05-05T03:17:00.000000000",4862,0.0]
["2021-05-04T20:18:00.000000000","2021-05-05T03:18:00.000000000",4849,0.6]
["2021-05-04T20:18:00.000000000","2021-05-05T03:18:00.000000000",4853,0.476614]
["2021-05-04T20:18:00.000000000","2021-05-05T03:18:00.000000000",4867,21.79167]
["2021-05-04T20:18:00.000000000","2021-05-05T03:18:00.000000000",4871,23.7]
["2021-05-04T20:18:00.000000000","2021-05-05T03:18:00.000000000",4857,0.054]
["2021-05-04T20:18:00.000000000","2021-05-05T03:18:00.000000000",4862,0.0]
["2021-05-04T20:19:00.000000000","2021-05-05T03:19:00.000000000",4849,0.6]
["2021-05-04T20:19:00.000000000","2021-05-05T03:19:00.000000000",4853,0.4766794]
["2021-05-04T20:19:00.000000000","2021-05-05T03:19:00.000000000",4867,21.75833]
["2021-05-04T20:19:00.000000000","2021-05-05T03:19:00.000000000",4871,23.59167]
["2021-05-04T20:19:00.000000000","2021-05-05T03:19:00.000000000",4857,0.054]
["2021-05-04T20:19:00.000000000","2021-05-05T03:19:00.000000000",4862,0.0]
["2021-05-04T20:20:00.000000000","2021-05-05T03:20:00.000000000",4849,0.6]
["2021-05-04T20:20:00.000000000","2021-05-05T03:20:00.000000000",4853,0.4760714]
["2021-05-04T20:20:00.000000000","2021-05-05T03:20:00.000000000",4867,21.66667]
["2021-05-04T20:20:00.000000000","2021-05-05T03:20:00.000000000",4871,23.54167]
["2021-05-04T20:20:00.000000000","2021-05-05T03:20:00.000000000",4857,0.054]
["2021-05-04T20:20:00.000000000","2021-05-05T03:20:00.000000000",4862,0.0]
["2021-05-04T20:21:00.000000000","2021-05-05T03:21:00.000000000",4849,0.6]
["2021-05-04T20:21:00.000000000","2021-05-05T03:21:00.000000000",4853,0.477025]
["2021-05-04T20:21:00.000000000","2021-05-05T03:21:00.000000000",4867,21.7]
["2021-05-04T20:21:00.000000000","2021-05-05T03:21:00.000000000",4871,23.56667]
["2021-05-04T20:21:00.000000000","2021-05-05T03:21:00.000000000",4857,0.054]
["2021-05-04T20:21:00.000000000","2021-05-05T03:21:00.000000000",4862,0.0]
["2021-05-04T20:22:00.000000000","2021-05-05T03:22:00.000000000",4849,0.6]
["2021-05-04T20:22:00.000000000","2021-05-05T03:22:00.000000000",4853,0.4772048]
["2021-05-04T20:22:00.000000000","2021-05-05T03:22:00.000000000",4867,21.65833]
["2021-05-04T20:22:00.000000000","2021-05-05T03:22:00.000000000",4871,23.51666]
["2021-05-04T20:22:00.000000000","2021-05-05T03:22:00.000000000",4857,0.054]
["2021-05-04T20:22:00.000000000","2021-05-05T03:22:00.000000000",4862,0.0]
["2021-05-04T20:23:00.000000000","2021-05-05T03:23:00.000000000",4849,0.6]
["2021-05-04T20:23:00.000000000","2021-05-05T03:23:00.000000000",4853,0.4766968]
["2021-05-04T20:23:00.000000000","2021-05-05T03:23:00.000000000",4867,21.61667]
["2021-05-04T20:23:00.000000000","2021-05-05T03:23:00.000000000",4871,23.50833]
["2021-05-04T20:23:00.000000000","2021-05-05T03:23:00.000000000",4857,0.054]
["2021-05-04T20:23:00.000000000","2021-05-05T03:23:00.000000000",4862,0.0]
["2021-05-04T20:24:00.000000000","2021-05-05T03:24:00.000000000",4849,0.6]
["2021-05-04T20:24:00.000000000","2021-05-05T03:24:00.000000000",4853,0.4774646]
["2021-05-04T20:24:00.000000000","2021-05-05T03:24:00.000000000",4867,21.60833]
["2021-05-04T20:24:00.000000000","2021-05-05T03:24:00.000000000",4871,23.45833]
["2021-05-04T20:24:00.000000000","2021-05-05T03:24:00.000000000",4857,0.054]
["2021-05-04T20:24:00.000000000","2021-05-05T03:24:00.000000000",4862,0.0]
["2021-05-04T20:25:00.000000000","2021-05-05T03:25:00.000000000",4849,0.6]
["2021-05-04T20:25:00.000000000","2021-05-05T03:25:00.000000000",4853,0.4774563]
["2021-05-04T20:25:00.000000000","2021-05-05T03:25:00.000000000",4867,21.53333]
["2021-05-04T20:25:00.000000000","2021-05-05T03:25:00.000000000",4871,23.38333]
["2021-05-04T20:25:00.000000000","2021-05-05T03:25:00.000000000",4857,0.054]
["2021-05-04T20:25:00.000000000","2021-05-05T03:25:00.000000000",4862,0.0]
["2021-05-04T20:26:00.000000000","2021-05-05T03:26:00.000000000",4849,0.6333333]
["2021-05-04T20:26:00.000000000","2021-05-05T03:26:00.000000000",4853,0.4768032]
["2021-05-04T20:26:00.000000000","2021-05-05T03:26:00.000000000",4867,21.60833]
["2021-05-04T20:26:00.000000000","2021-05-05T03:26:00.000000000",4871,23.48333]
["2021-05-04T20:26:00.000000000","2021-05-05T03:26:00.000000000",4857,0.054]
["2021-05-04T20:26:00.000000000","2021-05-05T03:26:00.000000000",4862,0.0]
["2021-05-04T20:27:00.000000000","2021-05-05T03:27:00.000000000",4849,0.6]
["2021-05-04T20:27:00.000000000","2021-05-05T03:27:00.000000000",4853,0.4776316]
["2021-05-04T20:27:00.000000000","2021-05-05T03:27:00.000000000",4867,21.65]
["2021-05-04T20:27:00.000000000","2021-05-05T03:27:00.000000000",4871,23.48333]
["2021-05-04T20:27:00.000000000","2021-05-05T03:27:00.000000000",4857,0.054]
["2021-05-04T20:27:00.000000000","2021-05-05T03:27:00.000000000",4862,0.0]
["2021-05-04T20:28:00.000000000","2021-05-05T03:28:00.000000000",4849,0.6]
["2021-05-04T20:28:00.000000000","2021-05-05T03:28:00.000000000",4853,0.4776644]
["2021-05-04T20:28:00.000000000","2021-05-05T03:28:00.000000000",4867,21.625]
["2021-05-04T20:28:00.000000000","2021-05-05T03:28:00.000000000",4871,23.44167]
["2021-05-04T20:28:00.000000000","2021-05-05T03:28:00.000000000",4857,0.054]
["2021-05-04T20:28:00.000000000","2021-05-05T03:28:00.000000000",4862,0.0]
["2021-05-04T20:29:00.000000000","2021-05-05T03:29:00.000000000",4849,0.6]
["2021-05-04T20:29:00.000000000","2021-05-05T03:29:00.000000000",4853,0.4771665]
["2021-05-04T20:29:00.000000000","2021-05-05T03:29:00.000000000",4867,21.66667]
["2021-05-04T20:29:00.000000000","2021-05-05T03:29:00.000000000",4871,23.43333]
["2021-05-04T20:29:00.000000000","2021-05-05T03:29:00.000000000",4857,0.054]
["2021-05-04T20:29:00.000000000","2021-05-05T03:29:00.000000000",4862,0.0]
["2021-05-04T20:30:00.000000000","2021-05-05T03:30:00.000000000",4849,0.6]
["2021-05-04T20:30:00.000000000","2021-05-05T03:30:00.000000000",4853,0.4777052]
["2021-05-04T20:30:00.000000000","2021-05-05T03:30:00.000000000",4867,21.76666]
["2021-05-04T20:30:00.000000000","2021-05-05T03:30:00.000000000",4871,23.53333]
["2021-05-04T20:30:00.000000000","2021-05-05T03:30:00.000000000",4857,0.054]
["2021-05-04T20:30:00.000000000","2021-05-05T03:30:00.000000000",4862,0.0]
["2021-05-04T20:31:00.000000000","2021-05-05T03:31:00.000000000",4849,0.6]
["2021-05-04T20:31:00.000000000","2021-05-05T03:31:00.000000000",4853,0.4777428]
["2021-05-04T20:31:00.000000000","2021-05-05T03:31:00.000000000",4867,21.8]
["2021-05-04T20:31:00.000000000","2021-05-05T03:31:00.000000000",4871,23.64166]
["2021-05-04T20:31:00.000000000","2021-05-05T03:31:00.000000000",4857,0.054]
["2021-05-04T20:31:00.000000000","2021-05-05T03:31:00.000000000",4862,0.0]
["2021-05-04T20:32:00.000000000","2021-05-05T03:32:00.000000000",4849,0.6]
["2021-05-04T20:32:00.000000000","2021-05-05T03:32:00.000000000",4853,0.4756251]
["2021-05-04T20:32:00.000000000","2021-05-05T03:32:00.000000000",4867,21.88333]
["2021-05-04T20:32:00.000000000","2021-05-05T03:32:00.000000000",4871,23.65]
["2021-05-04T20:32:00.000000000","2021-05-05T03:32:00.000000000",4857,0.054]
["2021-05-04T20:32:00.000000000","2021-05-05T03:32:00.000000000",4862,0.0]
["2021-05-04T20:33:00.000000000","2021-05-05T03:33:00.000000000",4849,0.6]
["2021-05-04T20:33:00.000000000","2021-05-05T03:33:00.000000000",4853,0.4767023]
["2021-05-04T20:33:00.000000000","2021-05-05T03:33:00.000000000",4867,21.90833]
["2021-05-04T20:33:00.000000000","2021-05-05T03:33:00.000000000",4871,23.65]
["2021-05-04T20:33:00.000000000","2021-05-05T03:33:00.000000000",4857,0.054]
["2021-05-04T20:33:00.000000000","2021-05-05T03:33:00.000000000",4862,0.0]
["2021-05-04T20:34:00.000000000","2021-05-05T03:34:00.000000000",4849,0.6]
["2021-05-04T20:34:00.000000000","2021-05-05T03:34:00.000000000",4853,0.4772232]
["2021-05-04T20:34:00.000000000","2021-05-05T03:34:00.000000000",4867,21.83333]
["2021-05-04T20:34:00.000000000","2021-05-05T03:34:00.000000000",4871,23.55833]
["2021-05-04T20:34:00.000000000","2021-05-05T03:34:00.000000000",4857,0.054]
["2021-05-04T20:34:00.000000000","2021-05-05T03:34:00.000000000",4862,0.0]
["2021-05-04T20:35:00.000000000","2021-05-05T03:35:00.000000000",4849,0.6]
["2021-05-04T20:35:00.000000000","2021-05-05T03:35:00.000000000",4853,0.4761876]
["2021-05-04T20:35:00.000000000","2021-05-05T03:35:00.000000000",4867,21.8]
["2021-05-04T20:35:00.000000000","2021-05-05T03:35:00.000000000",4871,23.525]
["2021-05-04T20:35:00.000000000","2021-05-05T03:35:00.000000000",4857,0.054]
["2021-05-04T20:35:00.000000000","2021-05-05T03:35:00.000000000",4862,0.0]
["2021-05-04T20:36:00.000000000","2021-05-05T03:36:00.000000000",4849,0.6]
["2021-05-04T20:36:00.000000000","2021-05-05T03:36:00.000000000",4853,0.4766912]
["2021-05-04T20:36:00.000000000","2021-05-05T03:36:00.000000000",4867,21.83333]
["2021-05-04T20:36:00.000000000","2021-05-05T03:36:00.000000000",4871,23.6]
["2021-05-04T20:36:00.000000000","2021-05-05T03:36:00.000000000",4857,0.054]
["2021-05-04T20:36:00.000000000","2021-05-05T03:36:00.000000000",4862,0.0]
["2021-05-04T20:37:00.000000000","2021-05-05T03:37:00.000000000",4849,0.6]
["2021-05-04T20:37:00.000000000","2021-05-05T03:37:00.000000000",4853,0.4768572]
["2021-05-04T20:37:00.000000000","2021-05-05T03:37:00.000000000",4867,21.73333]
["2021-05-04T20:37:00.000000000","2021-05-05T03:37:00.000000000",4871,23.56667]
["2021-05-04T20:37:00.000000000","2021-05-05T03:37:00.000000000",4857,0.054]
["2021-05-04T20:37:00.000000000","2021-05-05T03:37:00.000000000",4862,0.0]
["2021-05-04T20:38:00.000000000","2021-05-05T03:38:00.000000000",4849,0.6]
["2021-05-04T20:38:00.000000000","2021-05-05T03:38:00.000000000",4853,0.4762181]
["2021-05-04T20:38:00.000000000","2021-05-05T03:38:00.000000000",4867,21.65]
["2021-05-04T20:38:00.000000000","2021-05-05T03:38:00.000000000",4871,23.425]
["2021-05-04T20:38:00.000000000","2021-05-05T03:38:00.000000000",4857,0.054]
["2021-05-04T20:38:00.000000000","2021-05-05T03:38:00.000000000",4862,0.0]
["2021-05-04T20:39:00.000000000","2021-05-05T03:39:00.000000000",4849,0.6]
["2021-05-04T20:39:00.000000000","2021-05-05T03:39:00.000000000",4853,0.4762932]
["2021-05-04T20:39:00.000000000","2021-05-05T03:39:00.000000000",4867,21.55]
["2021-05-04T20:39:00.000000000","2021-05-05T03:39:00.000000000",4871,23.325]
["2021-05-04T20:39:00.000000000","2021-05-05T03:39:00.000000000",4857,0.054]
["2021-05-04T20:39:00.000000000","2021-05-05T03:39:00.000000000",4862,0.0]
["2021-05-04T20:40:00.000000000","2021-05-05T03:40:00.000000000",4849,0.6]
["2021-05-04T20:40:00.000000000","2021-05-05T03:40:00.000000000",4853,0.4767487]
["2021-05-04T20:40:00.000000000","2021-05-05T03:40:00.000000000",4867,21.425]
["2021-05-04T20:40:00.000000000","2021-05-05T03:40:00.000000000",4871,23.275]
["2021-05-04T20:40:00.000000000","2021-05-05T03:40:00.000000000",4857,0.054]
["2021-05-04T20:40:00.000000000","2021-05-05T03:40:00.000000000",4862,0.0]
["2021-05-04T20:41:00.000000000","2021-05-05T03:41:00.000000000",4849,0.6]
["2021-05-04T20:41:00.000000000","2021-05-05T03:41:00.000000000",4853,0.475793]
["2021-05-04T20:41:00.000000000","2021-05-05T03:41:00.000000000",4867,21.28333]
["2021-05-04T20:41:00.000000000","2021-05-05T03:41:00.000000000",4871,23.10833]
["2021-05-04T20:41:00.000000000","2021-05-05T03:41:00.000000000",4857,0.054]
["2021-05-04T20:41:00.000000000","2021-05-05T03:41:00.000000000",4862,0.0]
["2021-05-04T20:42:00.000000000","2021-05-05T03:42:00.000000000",4849,0.6]
["2021-05-04T20:42:00.000000000","2021-05-05T03:42:00.000000000",4853,0.4762344]
["2021-05-04T20:42:00.000000000","2021-05-05T03:42:00.000000000",4867,21.225]
["2021-05-04T20:42:00.000000000","2021-05-05T03:42:00.000000000",4871,23.03333]
["2021-05-04T20:42:00.000000000","2021-05-05T03:42:00.000000000",4857,0.054]
["2021-05-04T20:42:00.000000000","2021-05-05T03:42:00.000000000",4862,0.0]
["2021-05-04T20:43:00.000000000","2021-05-05T03:43:00.000000000",4849,0.6]
["2021-05-04T20:43:00.000000000","2021-05-05T03:43:00.000000000",4853,0.4767756]
["2021-05-04T20:43:00.000000000","2021-05-05T03:43:00.000000000",4867,21.14167]
["2021-05-04T20:43:00.000000000","2021-05-05T03:43:00.000000000",4871,22.96667]
["2021-05-04T20:43:00.000000000","2021-05-05T03:43:00.000000000",4857,0.054]
["2021-05-04T20:43:00.000000000","2021-05-05T03:43:00.000000000",4862,0.0]
["2021-05-04T20:44:00.000000000","2021-05-05T03:44:00.000000000",4849,0.6]
["2021-05-04T20:44:00.000000000","2021-05-05T03:44:00.000000000",4853,0.4760557]
["2021-05-04T20:44:00.000000000","2021-05-05T03:44:00.000000000",4867,21.0]
["2021-05-04T20:44:00.000000000","2021-05-05T03:44:00.000000000",4871,22.78333]
["2021-05-04T20:44:00.000000000","2021-05-05T03:44:00.000000000",4857,0.054]
["2021-05-04T20:44:00.000000000","2021-05-05T03:44:00.000000000",4862,0.0]
["2021-05-04T20:45:00.000000000","2021-05-05T03:45:00.000000000",4849,0.6]
["2021-05-04T20:45:00.000000000","2021-05-05T03:45:00.000000000",4853,0.4764517]
["2021-05-04T20:45:00.000000000","2021-05-05T03:45:00.000000000",4867,20.88333]
["2021-05-04T20:45:00.000000000","2021-05-05T03:45:00.000000000",4871,22.64166]
["2021-05-04T20:45:00.000000000","2021-05-05T03:45:00.000000000",4857,0.054]
["2021-05-04T20:45:00.000000000","2021-05-05T03:45:00.000000000",4862,0.0]
["2021-05-04T20:46:00.000000000","2021-05-05T03:46:00.000000000",4849,0.6]
["2021-05-04T20:46:00.000000000","2021-05-05T03:46:00.000000000",4853,0.4773345]
["2021-05-04T20:46:00.000000000","2021-05-05T03:46:00.000000000",4867,20.825]
["2021-05-04T20:46:00.000000000","2021-05-05T03:46:00.000000000",4871,22.60833]
["2021-05-04T20:46:00.000000000","2021-05-05T03:46:00.000000000",4857,0.054]
["2021-05-04T20:46:00.000000000","2021-05-05T03:46:00.000000000",4862,0.0]
["2021-05-04T20:47:00.000000000","2021-05-05T03:47:00.000000000",4849,0.6]
["2021-05-04T20:47:00.000000000","2021-05-05T03:47:00.000000000",4853,0.4763655]
["2021-05-04T20:47:00.000000000","2021-05-05T03:47:00.000000000",4867,20.64167]
["2021-05-04T20:47:00.000000000","2021-05-05T03:47:00.000000000",4871,22.46667]
["2021-05-04T20:47:00.000000000","2021-05-05T03:47:00.000000000",4857,0.054]
["2021-05-04T20:47:00.000000000","2021-05-05T03:47:00.000000000",4862,0.0]
["2021-05-04T20:48:00.000000000","2021-05-05T03:48:00.000000000",4849,0.6]
["2021-05-04T20:48:00.000000000","2021-05-05T03:48:00.000000000",4853,0.475778]
["2021-05-04T20:48:00.000000000","2021-05-05T03:48:00.000000000",4867,20.53333]
["2021-05-04T20:48:00.000000000","2021-05-05T03:48:00.000000000",4871,22.325]
["2021-05-04T20:48:00.000000000","2021-05-05T03:48:00.000000000",4857,0.054]
["2021-05-04T20:48:00.000000000","2021-05-05T03:48:00.000000000",4862,0.0]
["2021-05-04T20:49:00.000000000","2021-05-05T03:49:00.000000000",4849,0.6]
["2021-05-04T20:49:00.000000000","2021-05-05T03:49:00.000000000",4853,0.4764036]
["2021-05-04T20:49:00.000000000","2021-05-05T03:49:00.000000000",4867,20.39167]
["2021-05-04T20:49:00.000000000","2021-05-05T03:49:00.000000000",4871,22.175]
["2021-05-04T20:49:00.000000000","2021-05-05T03:49:00.000000000",4857,0.054]
["2021-05-04T20:49:00.000000000","2021-05-05T03:49:00.000000000",4862,0.0]
["2021-05-04T20:50:00.000000000","2021-05-05T03:50:00.000000000",4849,0.6]
["2021-05-04T20:50:00.000000000","2021-05-05T03:50:00.000000000",4853,0.4770516]
["2021-05-04T20:50:00.000000000","2021-05-05T03:50:00.000000000",4867,20.24167]
["2021-05-04T20:50:00.000000000","2021-05-05T03:50:00.000000000",4871,22.06667]
["2021-05-04T20:50:00.000000000","2021-05-05T03:50:00.000000000",4857,0.054]
["2021-05-04T20:50:00.000000000","2021-05-05T03:50:00.000000000",4862,0.0]
["2021-05-04T20:51:00.000000000","2021-05-05T03:51:00.000000000",4849,0.6]
["2021-05-04T20:51:00.000000000","2021-05-05T03:51:00.000000000",4853,0.4759614]
["2021-05-04T20:51:00.000000000","2021-05-05T03:51:00.000000000",4867,20.26667]
["2021-05-04T20:51:00.000000000","2021-05-05T03:51:00.000000000",4871,22.05833]
["2021-05-04T20:51:00.000000000","2021-05-05T03:51:00.000000000",4857,0.054]
["2021-05-04T20:51:00.000000000","2021-05-05T03:51:00.000000000",4862,0.0]
["2021-05-04T20:52:00.000000000","2021-05-05T03:52:00.000000000",4849,0.6]
["2021-05-04T20:52:00.000000000","2021-05-05T03:52:00.000000000",4853,0.4769287]
["2021-05-04T20:52:00.000000000","2021-05-05T03:52:00.000000000",4867,20.5]
["2021-05-04T20:52:00.000000000","2021-05-05T03:52:00.000000000",4871,22.3]
["2021-05-04T20:52:00.000000000","2021-05-05T03:52:00.000000000",4857,0.054]
["2021-05-04T20:52:00.000000000","2021-05-05T03:52:00.000000000",4862,0.0]
["2021-05-04T20:53:00.000000000","2021-05-05T03:53:00.000000000",4849,0.6]
["2021-05-04T20:53:00.000000000","2021-05-05T03:53:00.000000000",4853,0.4769723]
["2021-05-04T20:53:00.000000000","2021-05-05T03:53:00.000000000",4867,20.6]
["2021-05-04T20:53:00.000000000","2021-05-05T03:53:00.000000000",4871,22.35833]
["2021-05-04T20:53:00.000000000","2021-05-05T03:53:00.000000000",4857,0.054]
["2021-05-04T20:53:00.000000000","2021-05-05T03:53:00.000000000",4862,0.0]
["2021-05-04T20:54:00.000000000","2021-05-05T03:54:00.000000000",4849,0.6]
["2021-05-04T20:54:00.000000000","2021-05-05T03:54:00.000000000",4853,0.4763176]
["2021-05-04T20:54:00.000000000","2021-05-05T03:54:00.000000000",4867,20.71667]
["2021-05-04T20:54:00.000000000","2021-05-05T03:54:00.000000000",4871,22.46667]
["2021-05-04T20:54:00.000000000","2021-05-05T03:54:00.000000000",4857,0.054]
["2021-05-04T20:54:00.000000000","2021-05-05T03:54:00.000000000",4862,0.0]
["2021-05-04T20:55:00.000000000","2021-05-05T03:55:00.000000000",4849,0.6]
["2021-05-04T20:55:00.000000000","2021-05-05T03:55:00.000000000",4853,0.4766994]
["2021-05-04T20:55:00.000000000","2021-05-05T03:55:00.000000000",4867,20.875]
["2021-05-04T20:55:00.000000000","2021-05-05T03:55:00.000000000",4871,22.60833]
["2021-05-04T20:55:00.000000000","2021-05-05T03:55:00.000000000",4857,0.054]
["2021-05-04T20:55:00.000000000","2021-05-05T03:55:00.000000000",4862,0.0]
["2021-05-04T20:56:00.000000000","2021-05-05T03:56:00.000000000",4849,0.6]
["2021-05-04T20:56:00.000000000","2021-05-05T03:56:00.000000000",4853,0.4772574]
["2021-05-04T20:56:00.000000000","2021-05-05T03:56:00.000000000",4867,20.875]
["2021-05-04T20:56:00.000000000","2021-05-05T03:56:00.000000000",4871,22.64166]
["2021-05-04T20:56:00.000000000","2021-05-05T03:56:00.000000000",4857,0.054]
["2021-05-04T20:56:00.000000000","2021-05-05T03:56:00.000000000",4862,0.0]
["2021-05-04T20:57:00.000000000","2021-05-05T03:57:00.000000000",4849,0.6]
["2021-05-04T20:57:00.000000000","2021-05-05T03:57:00.000000000",4853,0.4761968]
["2021-05-04T20:57:00.000000000","2021-05-05T03:57:00.000000000",4867,20.8]
["2021-05-04T20:57:00.000000000","2021-05-05T03:57:00.000000000",4871,22.58333]
["2021-05-04T20:57:00.000000000","2021-05-05T03:57:00.000000000",4857,0.054]
["2021-05-04T20:57:00.000000000","2021-05-05T03:57:00.000000000",4862,0.0]
["2021-05-04T20:58:00.000000000","2021-05-05T03:58:00.000000000",4849,0.6]
["2021-05-04T20:58:00.000000000","2021-05-05T03:58:00.000000000",4853,0.4765479]
["2021-05-04T20:58:00.000000000","2021-05-05T03:58:00.000000000",4867,20.75]
["2021-05-04T20:58:00.000000000","2021-05-05T03:58:00.000000000",4871,22.475]
["2021-05-04T20:58:00.000000000","2021-05-05T03:58:00.000000000",4857,0.054]
["2021-05-04T20:58:00.000000000","2021-05-05T03:58:00.000000000",4862,0.0]
["2021-05-04T20:59:00.000000000","2021-05-05T03:59:00.000000000",4849,0.6]
["2021-05-04T20:59:00.000000000","2021-05-05T03:59:00.000000000",4853,0.4768343]
["2021-05-04T20:59:00.000000000","2021-05-05T03:59:00.000000000",4867,20.55833]
["2021-05-04T20:59:00.000000000","2021-05-05T03:59:00.000000000",4871,22.325]
["2021-05-04T20:59:00.000000000","2021-05-05T03:59:00.000000000",4857,0.054]
["2021-05-04T20:59:00.000000000","2021-05-05T03:59:00.000000000",4862,0.0]
["2021-05-04T21:00:00.000000000","2021-05-05T04:00:00.000000000",4849,0.6]
["2021-05-04T21:00:00.000000000","2021-05-05T04:00:00.000000000",4853,0.4760628]
["2021-05-04T21:00:00.000000000","2021-05-05T04:00:00.000000000",4867,20.48333]
["2021-05-04T21:00:00.000000000","2021-05-05T04:00:00.000000000",4871,22.25]
["2021-05-04T21:00:00.000000000","2021-05-05T04:00:00.000000000",4857,0.054]
["2021-05-04T21:00:00.000000000","2021-05-05T04:00:00.000000000",4862,0.0]
["2021-05-04T21:01:00.000000000","2021-05-05T04:01:00.000000000",4849,0.6]
["2021-05-04T21:01:00.000000000","2021-05-05T04:01:00.000000000",4853,0.4764196]
["2021-05-04T21:01:00.000000000","2021-05-05T04:01:00.000000000",4867,20.38333]
["2021-05-04T21:01:00.000000000","2021-05-05T04:01:00.000000000",4871,22.15833]
["2021-05-04T21:01:00.000000000","2021-05-05T04:01:00.000000000",4857,0.054]
["2021-05-04T21:01:00.000000000","2021-05-05T04:01:00.000000000",4862,0.0]
["2021-05-04T21:02:00.000000000","2021-05-05T04:02:00.000000000",4849,0.6]
["2021-05-04T21:02:00.000000000","2021-05-05T04:02:00.000000000",4853,0.4773171]
["2021-05-04T21:02:00.000000000","2021-05-05T04:02:00.000000000",4867,20.275]
["2021-05-04T21:02:00.000000000","2021-05-05T04:02:00.000000000",4871,22.09167]
["2021-05-04T21:02:00.000000000","2021-05-05T04:02:00.000000000",4857,0.054]
["2021-05-04T21:02:00.000000000","2021-05-05T04:02:00.000000000",4862,0.0]
["2021-05-04T21:03:00.000000000","2021-05-05T04:03:00.000000000",4849,0.6]
["2021-05-04T21:03:00.000000000","2021-05-05T04:03:00.000000000",4853,0.4765174]
["2021-05-04T21:03:00.000000000","2021-05-05T04:03:00.000000000",4867,20.31667]
["2021-05-04T21:03:00.000000000","2021-05-05T04:03:00.000000000",4871,22.1]
["2021-05-04T21:03:00.000000000","2021-05-05T04:03:00.000000000",4857,0.054]
["2021-05-04T21:03:00.000000000","2021-05-05T04:03:00.000000000",4862,0.0]
["2021-05-04T21:04:00.000000000","2021-05-05T04:04:00.000000000",4849,0.6]
["2021-05-04T21:04:00.000000000","2021-05-05T04:04:00.000000000",4853,0.4767866]
["2021-05-04T21:04:00.000000000","2021-05-05T04:04:00.000000000",4867,20.41667]
["2021-05-04T21:04:00.000000000","2021-05-05T04:04:00.000000000",4871,22.21667]
["2021-05-04T21:04:00.000000000","2021-05-05T04:04:00.000000000",4857,0.054]
["2021-05-04T21:04:00.000000000","2021-05-05T04:04:00.000000000",4862,0.0]
["2021-05-04T21:05:00.000000000","2021-05-05T04:05:00.000000000",4849,0.6]
["2021-05-04T21:05:00.000000000","2021-05-05T04:05:00.000000000",4853,0.4771818]
["2021-05-04T21:05:00.000000000","2021-05-05T04:05:00.000000000",4867,20.59167]
["2021-05-04T21:05:00.000000000","2021-05-05T04:05:00.000000000",4871,22.38333]
["2021-05-04T21:05:00.000000000","2021-05-05T04:05:00.000000000",4857,0.054]
["2021-05-04T21:05:00.000000000","2021-05-05T04:05:00.000000000",4862,0.0]
["2021-05-04T21:06:00.000000000","2021-05-05T04:06:00.000000000",4849,0.6]
["2021-05-04T21:06:00.000000000","2021-05-05T04:06:00.000000000",4853,0.4766214]
["2021-05-04T21:06:00.000000000","2021-05-05T04:06:00.000000000",4867,20.725]
["2021-05-04T21:06:00.000000000","2021-05-05T04:06:00.000000000",4871,22.55]
["2021-05-04T21:06:00.000000000","2021-05-05T04:06:00.000000000",4857,0.054]
["2021-05-04T21:06:00.000000000","2021-05-05T04:06:00.000000000",4862,0.0]
["2021-05-04T21:07:00.000000000","2021-05-05T04:07:00.000000000",4849,0.6]
["2021-05-04T21:07:00.000000000","2021-05-05T04:07:00.000000000",4853,0.476305]
["2021-05-04T21:07:00.000000000","2021-05-05T04:07:00.000000000",4867,20.76667]
["2021-05-04T21:07:00.000000000","2021-05-05T04:07:00.000000000",4871,22.575]
["2021-05-04T21:07:00.000000000","2021-05-05T04:07:00.000000000",4857,0.054]
["2021-05-04T21:07:00.000000000","2021-05-05T04:07:00.000000000",4862,0.0]
["2021-05-04T21:08:00.000000000","2021-05-05T04:08:00.000000000",4849,0.6]
["2021-05-04T21:08:00.000000000","2021-05-05T04:08:00.000000000",4853,0.4766367]
["2021-05-04T21:08:00.000000000","2021-05-05T04:08:00.000000000",4867,20.78333]
["2021-05-04T21:08:00.000000000","2021-05-05T04:08:00.000000000",4871,22.59167]
["2021-05-04T21:08:00.000000000","2021-05-05T04:08:00.000000000",4857,0.054]
["2021-05-04T21:08:00.000000000","2021-05-05T04:08:00.000000000",4862,0.0]
["2021-05-04T21:09:00.000000000","2021-05-05T04:09:00.000000000",4849,0.6]
["2021-05-04T21:09:00.000000000","2021-05-05T04:09:00.000000000",4853,0.4749062]
["2021-05-04T21:09:00.000000000","2021-05-05T04:09:00.000000000",4867,20.75833]
["2021-05-04T21:09:00.000000000","2021-05-05T04:09:00.000000000",4871,22.53333]
["2021-05-04T21:09:00.000000000","2021-05-05T04:09:00.000000000",4857,0.054]
["2021-05-04T21:09:00.000000000","2021-05-05T04:09:00.000000000",4862,0.0]
["2021-05-04T21:10:00.000000000","2021-05-05T04:10:00.000000000",4849,0.6]
["2021-05-04T21:10:00.000000000","2021-05-05T04:10:00.000000000",4853,0.4749015]
["2021-05-04T21:10:00.000000000","2021-05-05T04:10:00.000000000",4867,20.7]
["2021-05-04T21:10:00.000000000","2021-05-05T04:10:00.000000000",4871,22.5]
["2021-05-04T21:10:00.000000000","2021-05-05T04:10:00.000000000",4857,0.054]
["2021-05-04T21:10:00.000000000","2021-05-05T04:10:00.000000000",4862,0.0]
["2021-05-04T21:11:00.000000000","2021-05-05T04:11:00.000000000",4849,0.6]
["2021-05-04T21:11:00.000000000","2021-05-05T04:11:00.000000000",4853,0.4761262]
["2021-05-04T21:11:00.000000000","2021-05-05T04:11:00.000000000",4867,20.68333]
["2021-05-04T21:11:00.000000000","2021-05-05T04:11:00.000000000",4871,22.44167]
["2021-05-04T21:11:00.000000000","2021-05-05T04:11:00.000000000",4857,0.054]
["2021-05-04T21:11:00.000000000","2021-05-05T04:11:00.000000000",4862,0.0]
["2021-05-04T21:12:00.000000000","2021-05-05T04:12:00.000000000",4849,0.6]
["2021-05-04T21:12:00.000000000","2021-05-05T04:12:00.000000000",4853,0.4760858]
["2021-05-04T21:12:00.000000000","2021-05-05T04:12:00.000000000",4867,20.66667]
["2021-05-04T21:12:00.000000000","2021-05-05T04:12:00.000000000",4871,22.44167]
["2021-05-04T21:12:00.000000000","2021-05-05T04:12:00.000000000",4857,0.054]
["2021-05-04T21:12:00.000000000","2021-05-05T04:12:00.000000000",4862,0.0]
["2021-05-04T21:13:00.000000000","2021-05-05T04:13:00.000000000",4849,0.6]
["2021-05-04T21:13:00.000000000","2021-05-05T04:13:00.000000000",4853,0.4751106]
["2021-05-04T21:13:00.000000000","2021-05-05T04:13:00.000000000",4867,20.71667]
["2021-05-04T21:13:00.000000000","2021-05-05T04:13:00.000000000",4871,22.55]
["2021-05-04T21:13:00.000000000","2021-05-05T04:13:00.000000000",4857,0.054]
["2021-05-04T21:13:00.000000000","2021-05-05T04:13:00.000000000",4862,0.0]
["2021-05-04T21:14:00.000000000","2021-05-05T04:14:00.000000000",4849,0.6]
["2021-05-04T21:14:00.000000000","2021-05-05T04:14:00.000000000",4853,0.4762562]
["2021-05-04T21:14:00.000000000","2021-05-05T04:14:00.000000000",4867,20.83333]
["2021-05-04T21:14:00.000000000","2021-05-05T04:14:00.000000000",4871,22.70833]
["2021-05-04T21:14:00.000000000","2021-05-05T04:14:00.000000000",4857,0.054]
["2021-05-04T21:14:00.000000000","2021-05-05T04:14:00.000000000",4862,0.0]
["2021-05-04T21:15:00.000000000","2021-05-05T04:15:00.000000000",4849,0.6]
["2021-05-04T21:15:00.000000000","2021-05-05T04:15:00.000000000",4853,0.476055]
["2021-05-04T21:15:00.000000000","2021-05-05T04:15:00.000000000",4867,20.95]
["2021-05-04T21:15:00.000000000","2021-05-05T04:15:00.000000000",4871,22.80833]
["2021-05-04T21:15:00.000000000","2021-05-05T04:15:00.000000000",4857,0.054]
["2021-05-04T21:15:00.000000000","2021-05-05T04:15:00.000000000",4862,0.0]
["2021-05-04T21:16:00.000000000","2021-05-05T04:16:00.000000000",4849,0.6]
["2021-05-04T21:16:00.000000000","2021-05-05T04:16:00.000000000",4853,0.4758286]
["2021-05-04T21:16:00.000000000","2021-05-05T04:16:00.000000000",4867,21.11667]
["2021-05-04T21:16:00.000000000","2021-05-05T04:16:00.000000000",4871,22.96667]
["2021-05-04T21:16:00.000000000","2021-05-05T04:16:00.000000000",4857,0.054]
["2021-05-04T21:16:00.000000000","2021-05-05T04:16:00.000000000",4862,0.0]
["2021-05-04T21:17:00.000000000","2021-05-05T04:17:00.000000000",4849,0.6]
["2021-05-04T21:17:00.000000000","2021-05-05T04:17:00.000000000",4853,0.4762672]
["2021-05-04T21:17:00.000000000","2021-05-05T04:17:00.000000000",4867,21.26667]
["2021-05-04T21:17:00.000000000","2021-05-05T04:17:00.000000000",4871,23.13333]
["2021-05-04T21:17:00.000000000","2021-05-05T04:17:00.000000000",4857,0.054]
["2021-05-04T21:17:00.000000000","2021-05-05T04:17:00.000000000",4862,0.0]
["2021-05-04T21:18:00.000000000","2021-05-05T04:18:00.000000000",4849,0.6]
["2021-05-04T21:18:00.000000000","2021-05-05T04:18:00.000000000",4853,0.4758278]
["2021-05-04T21:18:00.000000000","2021-05-05T04:18:00.000000000",4867,21.25833]
["2021-05-04T21:18:00.000000000","2021-05-05T04:18:00.000000000",4871,23.10833]
["2021-05-04T21:18:00.000000000","2021-05-05T04:18:00.000000000",4857,0.054]
["2021-05-04T21:18:00.000000000","2021-05-05T04:18:00.000000000",4862,0.0]
["2021-05-04T21:19:00.000000000","2021-05-05T04:19:00.000000000",4849,0.6]
["2021-05-04T21:19:00.000000000","2021-05-05T04:19:00.000000000",4853,0.4753144]
["2021-05-04T21:19:00.000000000","2021-05-05T04:19:00.000000000",4867,21.19167]
["2021-05-04T21:19:00.000000000","2021-05-05T04:19:00.000000000",4871,22.99167]
["2021-05-04T21:19:00.000000000","2021-05-05T04:19:00.000000000",4857,0.054]
["2021-05-04T21:19:00.000000000","2021-05-05T04:19:00.000000000",4862,0.0]
["2021-05-04T21:20:00.000000000","2021-05-05T04:20:00.000000000",4849,0.6]
["2021-05-04T21:20:00.000000000","2021-05-05T04:20:00.000000000",4853,0.4755815]
["2021-05-04T21:20:00.000000000","2021-05-05T04:20:00.000000000",4867,21.01667]
["2021-05-04T21:20:00.000000000","2021-05-05T04:20:00.000000000",4871,22.85]
["2021-05-04T21:20:00.000000000","2021-05-05T04:20:00.000000000",4857,0.054]
["2021-05-04T21:20:00.000000000","2021-05-05T04:20:00.000000000",4862,0.0]
["2021-05-04T21:21:00.000000000","2021-05-05T04:21:00.000000000",4849,0.6]
["2021-05-04T21:21:00.000000000","2021-05-05T04:21:00.000000000",4853,0.4753673]
["2021-05-04T21:21:00.000000000","2021-05-05T04:21:00.000000000",4867,21.10833]
["2021-05-04T21:21:00.000000000","2021-05-05T04:21:00.000000000",4871,22.975]
["2021-05-04T21:21:00.000000000","2021-05-05T04:21:00.000000000",4857,0.054]
["2021-05-04T21:21:00.000000000","2021-05-05T04:21:00.000000000",4862,0.0]
["2021-05-04T21:22:00.000000000","2021-05-05T04:22:00.000000000",4849,0.6]
["2021-05-04T21:22:00.000000000","2021-05-05T04:22:00.000000000",4853,0.4756293]
["2021-05-04T21:22:00.000000000","2021-05-05T04:22:00.000000000",4867,21.19167]
["2021-05-04T21:22:00.000000000","2021-05-05T04:22:00.000000000",4871,23.025]
["2021-05-04T21:22:00.000000000","2021-05-05T04:22:00.000000000",4857,0.054]
["2021-05-04T21:22:00.000000000","2021-05-05T04:22:00.000000000",4862,0.0]
["2021-05-04T21:23:00.000000000","2021-05-05T04:23:00.000000000",4849,0.6]
["2021-05-04T21:23:00.000000000","2021-05-05T04:23:00.000000000",4853,0.4758241]
["2021-05-04T21:23:00.000000000","2021-05-05T04:23:00.000000000",4867,21.325]
["2021-05-04T21:23:00.000000000","2021-05-05T04:23:00.000000000",4871,23.125]
["2021-05-04T21:23:00.000000000","2021-05-05T04:23:00.000000000",4857,0.054]
["2021-05-04T21:23:00.000000000","2021-05-05T04:23:00.000000000",4862,0.0]
["2021-05-04T21:24:00.000000000","2021-05-05T04:24:00.000000000",4849,0.6]
["2021-05-04T21:24:00.000000000","2021-05-05T04:24:00.000000000",4853,0.4754827]
["2021-05-04T21:24:00.000000000","2021-05-05T04:24:00.000000000",4867,21.40833]
["2021-05-04T21:24:00.000000000","2021-05-05T04:24:00.000000000",4871,23.19167]
["2021-05-04T21:24:00.000000000","2021-05-05T04:24:00.000000000",4857,0.054]
["2021-05-04T21:24:00.000000000","2021-05-05T04:24:00.000000000",4862,0.0]
["2021-05-04T21:25:00.000000000","2021-05-05T04:25:00.000000000",4849,0.6]
["2021-05-04T21:25:00.000000000","2021-05-05T04:25:00.000000000",4853,0.475168]
["2021-05-04T21:25:00.000000000","2021-05-05T04:25:00.000000000",4867,21.475]
["2021-05-04T21:25:00.000000000","2021-05-05T04:25:00.000000000",4871,23.20833]
["2021-05-04T21:25:00.000000000","2021-05-05T04:25:00.000000000",4857,0.054]
["2021-05-04T21:25:00.000000000","2021-05-05T04:25:00.000000000",4862,0.0]
["2021-05-04T21:26:00.000000000","2021-05-05T04:26:00.000000000",4849,0.6]
["2021-05-04T21:26:00.000000000","2021-05-05T04:26:00.000000000",4853,0.4755096]
["2021-05-04T21:26:00.000000000","2021-05-05T04:26:00.000000000",4867,21.69167]
["2021-05-04T21:26:00.000000000","2021-05-05T04:26:00.000000000",4871,23.43333]
["2021-05-04T21:26:00.000000000","2021-05-05T04:26:00.000000000",4857,0.054]
["2021-05-04T21:26:00.000000000","2021-05-05T04:26:00.000000000",4862,0.0]
["2021-05-04T21:27:00.000000000","2021-05-05T04:27:00.000000000",4849,0.6]
["2021-05-04T21:27:00.000000000","2021-05-05T04:27:00.000000000",4853,0.4755317]
["2021-05-04T21:27:00.000000000","2021-05-05T04:27:00.000000000",4867,21.85833]
["2021-05-04T21:27:00.000000000","2021-05-05T04:27:00.000000000",4871,23.63333]
["2021-05-04T21:27:00.000000000","2021-05-05T04:27:00.000000000",4857,0.054]
["2021-05-04T21:27:00.000000000","2021-05-05T04:27:00.000000000",4862,0.0]
["2021-05-04T21:28:00.000000000","2021-05-05T04:28:00.000000000",4849,0.6]
["2021-05-04T21:28:00.000000000","2021-05-05T04:28:00.000000000",4853,0.4755538]
["2021-05-04T21:28:00.000000000","2021-05-05T04:28:00.000000000",4867,21.96667]
["2021-05-04T21:28:00.000000000","2021-05-05T04:28:00.000000000",4871,23.75]
["2021-05-04T21:28:00.000000000","2021-05-05T04:28:00.000000000",4857,0.054]
["2021-05-04T21:28:00.000000000","2021-05-05T04:28:00.000000000",4862,0.0]
["2021-05-04T21:29:00.000000000","2021-05-05T04:29:00.000000000",4849,0.6166667]
["2021-05-04T21:29:00.000000000","2021-05-05T04:29:00.000000000",4853,0.4753907]
["2021-05-04T21:29:00.000000000","2021-05-05T04:29:00.000000000",4867,22.09167]
["2021-05-04T21:29:00.000000000","2021-05-05T04:29:00.000000000",4871,23.84167]
["2021-05-04T21:29:00.000000000","2021-05-05T04:29:00.000000000",4857,0.054]
["2021-05-04T21:29:00.000000000","2021-05-05T04:29:00.000000000",4862,0.0]
["2021-05-04T21:30:00.000000000","2021-05-05T04:30:00.000000000",4849,0.6]
["2021-05-04T21:30:00.000000000","2021-05-05T04:30:00.000000000",4853,0.4764393]
["2021-05-04T21:30:00.000000000","2021-05-05T04:30:00.000000000",4867,22.2]
["2021-05-04T21:30:00.000000000","2021-05-05T04:30:00.000000000",4871,23.93333]
["2021-05-04T21:30:00.000000000","2021-05-05T04:30:00.000000000",4857,0.054]
["2021-05-04T21:30:00.000000000","2021-05-05T04:30:00.000000000",4862,0.0]
["2021-05-04T21:31:00.000000000","2021-05-05T04:31:00.000000000",4849,0.6]
["2021-05-04T21:31:00.000000000","2021-05-05T04:31:00.000000000",4853,0.4761699]
["2021-05-04T21:31:00.000000000","2021-05-05T04:31:00.000000000",4867,22.28333]
["2021-05-04T21:31:00.000000000","2021-05-05T04:31:00.000000000",4871,24.06667]
["2021-05-04T21:31:00.000000000","2021-05-05T04:31:00.000000000",4857,0.054]
["2021-05-04T21:31:00.000000000","2021-05-05T04:31:00.000000000",4862,0.0]
["2021-05-04T21:32:00.000000000","2021-05-05T04:32:00.000000000",4849,0.6]
["2021-05-04T21:32:00.000000000","2021-05-05T04:32:00.000000000",4853,0.4756574]
["2021-05-04T21:32:00.000000000","2021-05-05T04:32:00.000000000",4867,22.35833]
["2021-05-04T21:32:00.000000000","2021-05-05T04:32:00.000000000",4871,24.11667]
["2021-05-04T21:32:00.000000000","2021-05-05T04:32:00.000000000",4857,0.054]
["2021-05-04T21:32:00.000000000","2021-05-05T04:32:00.000000000",4862,0.0]
["2021-05-04T21:33:00.000000000","2021-05-05T04:33:00.000000000",4849,0.6]
["2021-05-04T21:33:00.000000000","2021-05-05T04:33:00.000000000",4853,0.4753589]
["2021-05-04T21:33:00.000000000","2021-05-05T04:33:00.000000000",4867,22.375]
["2021-05-04T21:33:00.000000000","2021-05-05T04:33:00.000000000",4871,24.125]
["2021-05-04T21:33:00.000000000","2021-05-05T04:33:00.000000000",4857,0.054]
["2021-05-04T21:33:00.000000000","2021-05-05T04:33:00.000000000",4862,0.0]
["2021-05-04T21:34:00.000000000","2021-05-05T04:34:00.000000000",4849,0.6]
["2021-05-04T21:34:00.000000000","2021-05-05T04:34:00.000000000",4853,0.4754535]
["2021-05-04T21:34:00.000000000","2021-05-05T04:34:00.000000000",4867,22.33333]
["2021-05-04T21:34:00.000000000","2021-05-05T04:34:00.000000000",4871,24.09167]
["2021-05-04T21:34:00.000000000","2021-05-05T04:34:00.000000000",4857,0.054]
["2021-05-04T21:34:00.000000000","2021-05-05T04:34:00.000000000",4862,0.0]
["2021-05-04T21:35:00.000000000","2021-05-05T04:35:00.000000000",4849,0.6]
["2021-05-04T21:35:00.000000000","2021-05-05T04:35:00.000000000",4853,0.4757796]
["2021-05-04T21:35:00.000000000","2021-05-05T04:35:00.000000000",4867,22.33333]
["2021-05-04T21:35:00.000000000","2021-05-05T04:35:00.000000000",4871,24.08333]
["2021-05-04T21:35:00.000000000","2021-05-05T04:35:00.000000000",4857,0.054]
["2021-05-04T21:35:00.000000000","2021-05-05T04:35:00.000000000",4862,0.0]
["2021-05-04T21:36:00.000000000","2021-05-05T04:36:00.000000000",4849,0.6]
["2021-05-04T21:36:00.000000000","2021-05-05T04:36:00.000000000",4853,0.4757134]
["2021-05-04T21:36:00.000000000","2021-05-05T04:36:00.000000000",4867,22.475]
["2021-05-04T21:36:00.000000000","2021-05-05T04:36:00.000000000",4871,24.18333]
["2021-05-04T21:36:00.000000000","2021-05-05T04:36:00.000000000",4857,0.054]
["2021-05-04T21:36:00.000000000","2021-05-05T04:36:00.000000000",4862,0.0]
["2021-05-04T21:37:00.000000000","2021-05-05T04:37:00.000000000",4849,0.6]
["2021-05-04T21:37:00.000000000","2021-05-05T04:37:00.000000000",4853,0.4753673]
["2021-05-04T21:37:00.000000000","2021-05-05T04:37:00.000000000",4867,22.55]
["2021-05-04T21:37:00.000000000","2021-05-05T04:37:00.000000000",4871,24.26666]
["2021-05-04T21:37:00.000000000","2021-05-05T04:37:00.000000000",4857,0.054]
["2021-05-04T21:37:00.000000000","2021-05-05T04:37:00.000000000",4862,0.0]
["2021-05-04T21:38:00.000000000","2021-05-05T04:38:00.000000000",4849,0.6]
["2021-05-04T21:38:00.000000000","2021-05-05T04:38:00.000000000",4853,0.475478]
["2021-05-04T21:38:00.000000000","2021-05-05T04:38:00.000000000",4867,22.55833]
["2021-05-04T21:38:00.000000000","2021-05-05T04:38:00.000000000",4871,24.25833]
["2021-05-04T21:38:00.000000000","2021-05-05T04:38:00.000000000",4857,0.054]
["2021-05-04T21:38:00.000000000","2021-05-05T04:38:00.000000000",4862,0.0]
["2021-05-04T21:39:00.000000000","2021-05-05T04:39:00.000000000",4849,0.6]
["2021-05-04T21:39:00.000000000","2021-05-05T04:39:00.000000000",4853,0.476071]
["2021-05-04T21:39:00.000000000","2021-05-05T04:39:00.000000000",4867,22.60833]
["2021-05-04T21:39:00.000000000","2021-05-05T04:39:00.000000000",4871,24.29167]
["2021-05-04T21:39:00.000000000","2021-05-05T04:39:00.000000000",4857,0.054]
["2021-05-04T21:39:00.000000000","2021-05-05T04:39:00.000000000",4862,0.0]
["2021-05-04T21:40:00.000000000","2021-05-05T04:40:00.000000000",4849,0.6]
["2021-05-04T21:40:00.000000000","2021-05-05T04:40:00.000000000",4853,0.4762647]
["2021-05-04T21:40:00.000000000","2021-05-05T04:40:00.000000000",4867,22.6]
["2021-05-04T21:40:00.000000000","2021-05-05T04:40:00.000000000",4871,24.31667]
["2021-05-04T21:40:00.000000000","2021-05-05T04:40:00.000000000",4857,0.054]
["2021-05-04T21:40:00.000000000","2021-05-05T04:40:00.000000000",4862,0.0]
["2021-05-04T21:41:00.000000000","2021-05-05T04:41:00.000000000",4849,0.6]
["2021-05-04T21:41:00.000000000","2021-05-05T04:41:00.000000000",4853,0.4754803]
["2021-05-04T21:41:00.000000000","2021-05-05T04:41:00.000000000",4867,22.7]
["2021-05-04T21:41:00.000000000","2021-05-05T04:41:00.000000000",4871,24.39166]
["2021-05-04T21:41:00.000000000","2021-05-05T04:41:00.000000000",4857,0.054]
["2021-05-04T21:41:00.000000000","2021-05-05T04:41:00.000000000",4862,0.0]
["2021-05-04T21:42:00.000000000","2021-05-05T04:42:00.000000000",4849,0.6]
["2021-05-04T21:42:00.000000000","2021-05-05T04:42:00.000000000",4853,0.4753219]
["2021-05-04T21:42:00.000000000","2021-05-05T04:42:00.000000000",4867,22.775]
["2021-05-04T21:42:00.000000000","2021-05-05T04:42:00.000000000",4871,24.44167]
["2021-05-04T21:42:00.000000000","2021-05-05T04:42:00.000000000",4857,0.054]
["2021-05-04T21:42:00.000000000","2021-05-05T04:42:00.000000000",4862,0.0]
["2021-05-04T21:43:00.000000000","2021-05-05T04:43:00.000000000",4849,0.6]
["2021-05-04T21:43:00.000000000","2021-05-05T04:43:00.000000000",4853,0.4754555]
["2021-05-04T21:43:00.000000000","2021-05-05T04:43:00.000000000",4867,22.84167]
["2021-05-04T21:43:00.000000000","2021-05-05T04:43:00.000000000",4871,24.5]
["2021-05-04T21:43:00.000000000","2021-05-05T04:43:00.000000000",4857,0.054]
["2021-05-04T21:43:00.000000000","2021-05-05T04:43:00.000000000",4862,0.0]
["2021-05-04T21:44:00.000000000","2021-05-05T04:44:00.000000000",4849,0.6]
["2021-05-04T21:44:00.000000000","2021-05-05T04:44:00.000000000",4853,0.4760076]
["2021-05-04T21:44:00.000000000","2021-05-05T04:44:00.000000000",4867,22.875]
["2021-05-04T21:44:00.000000000","2021-05-05T04:44:00.000000000",4871,24.53333]
["2021-05-04T21:44:00.000000000","2021-05-05T04:44:00.000000000",4857,0.054]
["2021-05-04T21:44:00.000000000","2021-05-05T04:44:00.000000000",4862,0.0]
["2021-05-04T21:45:00.000000000","2021-05-05T04:45:00.000000000",4849,0.6]
["2021-05-04T21:45:00.000000000","2021-05-05T04:45:00.000000000",4853,0.4758271]
["2021-05-04T21:45:00.000000000","2021-05-05T04:45:00.000000000",4867,22.78333]
["2021-05-04T21:45:00.000000000","2021-05-05T04:45:00.000000000",4871,24.48333]
["2021-05-04T21:45:00.000000000","2021-05-05T04:45:00.000000000",4857,0.054]
["2021-05-04T21:45:00.000000000","2021-05-05T04:45:00.000000000",4862,0.0]
["2021-05-04T21:46:00.000000000","2021-05-05T04:46:00.000000000",4849,0.6]
["2021-05-04T21:46:00.000000000","2021-05-05T04:46:00.000000000",4853,0.4760699]
["2021-05-04T21:46:00.000000000","2021-05-05T04:46:00.000000000",4867,22.66667]
["2021-05-04T21:46:00.000000000","2021-05-05T04:46:00.000000000",4871,24.38333]
["2021-05-04T21:46:00.000000000","2021-05-05T04:46:00.000000000",4857,0.054]
["2021-05-04T21:46:00.000000000","2021-05-05T04:46:00.000000000",4862,0.0]
["2021-05-04T21:47:00.000000000","2021-05-05T04:47:00.000000000",4849,0.6]
["2021-05-04T21:47:00.000000000","2021-05-05T04:47:00.000000000",4853,0.4761751]
["2021-05-04T21:47:00.000000000","2021-05-05T04:47:00.000000000",4867,22.6]
["2021-05-04T21:47:00.000000000","2021-05-05T04:47:00.000000000",4871,24.275]
["2021-05-04T21:47:00.000000000","2021-05-05T04:47:00.000000000",4857,0.054]
["2021-05-04T21:47:00.000000000","2021-05-05T04:47:00.000000000",4862,0.0]
["2021-05-04T21:48:00.000000000","2021-05-05T04:48:00.000000000",4849,0.6]
["2021-05-04T21:48:00.000000000","2021-05-05T04:48:00.000000000",4853,0.4762458]
["2021-05-04T21:48:00.000000000","2021-05-05T04:48:00.000000000",4867,22.40833]
["2021-05-04T21:48:00.000000000","2021-05-05T04:48:00.000000000",4871,24.15]
["2021-05-04T21:48:00.000000000","2021-05-05T04:48:00.000000000",4857,0.054]
["2021-05-04T21:48:00.000000000","2021-05-05T04:48:00.000000000",4862,0.0]
["2021-05-04T21:49:00.000000000","2021-05-05T04:49:00.000000000",4849,0.6]
["2021-05-04T21:49:00.000000000","2021-05-05T04:49:00.000000000",4853,0.4764591]
["2021-05-04T21:49:00.000000000","2021-05-05T04:49:00.000000000",4867,22.33333]
["2021-05-04T21:49:00.000000000","2021-05-05T04:49:00.000000000",4871,24.125]
["2021-05-04T21:49:00.000000000","2021-05-05T04:49:00.000000000",4857,0.054]
["2021-05-04T21:49:00.000000000","2021-05-05T04:49:00.000000000",4862,0.0]
["2021-05-04T21:50:00.000000000","2021-05-05T04:50:00.000000000",4849,0.6]
["2021-05-04T21:50:00.000000000","2021-05-05T04:50:00.000000000",4853,0.4759114]
["2021-05-04T21:50:00.000000000","2021-05-05T04:50:00.000000000",4867,22.31667]
["2021-05-04T21:50:00.000000000","2021-05-05T04:50:00.000000000",4871,24.075]
["2021-05-04T21:50:00.000000000","2021-05-05T04:50:00.000000000",4857,0.054]
["2021-05-04T21:50:00.000000000","2021-05-05T04:50:00.000000000",4862,0.0]
["2021-05-04T21:51:00.000000000","2021-05-05T04:51:00.000000000",4849,0.6]
["2021-05-04T21:51:00.000000000","2021-05-05T04:51:00.000000000",4853,0.4750496]
["2021-05-04T21:51:00.000000000","2021-05-05T04:51:00.000000000",4867,22.325]
["2021-05-04T21:51:00.000000000","2021-05-05T04:51:00.000000000",4871,24.1]
["2021-05-04T21:51:00.000000000","2021-05-05T04:51:00.000000000",4857,0.054]
["2021-05-04T21:51:00.000000000","2021-05-05T04:51:00.000000000",4862,0.0]
["2021-05-04T21:52:00.000000000","2021-05-05T04:52:00.000000000",4849,0.6]
["2021-05-04T21:52:00.000000000","2021-05-05T04:52:00.000000000",4853,0.475684]
["2021-05-04T21:52:00.000000000","2021-05-05T04:52:00.000000000",4867,22.175]
["2021-05-04T21:52:00.000000000","2021-05-05T04:52:00.000000000",4871,23.95]
["2021-05-04T21:52:00.000000000","2021-05-05T04:52:00.000000000",4857,0.054]
["2021-05-04T21:52:00.000000000","2021-05-05T04:52:00.000000000",4862,0.0]
["2021-05-04T21:53:00.000000000","2021-05-05T04:53:00.000000000",4849,0.6]
["2021-05-04T21:53:00.000000000","2021-05-05T04:53:00.000000000",4853,0.4759291]
["2021-05-04T21:53:00.000000000","2021-05-05T04:53:00.000000000",4867,22.025]
["2021-05-04T21:53:00.000000000","2021-05-05T04:53:00.000000000",4871,23.875]
["2021-05-04T21:53:00.000000000","2021-05-05T04:53:00.000000000",4857,0.054]
["2021-05-04T21:53:00.000000000","2021-05-05T04:53:00.000000000",4862,0.0]
["2021-05-04T21:54:00.000000000","2021-05-05T04:54:00.000000000",4849,0.6]
["2021-05-04T21:54:00.000000000","2021-05-05T04:54:00.000000000",4853,0.4751072]
["2021-05-04T21:54:00.000000000","2021-05-05T04:54:00.000000000",4867,22.04167]
["2021-05-04T21:54:00.000000000","2021-05-05T04:54:00.000000000",4871,23.88333]
["2021-05-04T21:54:00.000000000","2021-05-05T04:54:00.000000000",4857,0.054]
["2021-05-04T21:54:00.000000000","2021-05-05T04:54:00.000000000",4862,0.0]
["2021-05-04T21:55:00.000000000","2021-05-05T04:55:00.000000000",4849,0.6]
["2021-05-04T21:55:00.000000000","2021-05-05T04:55:00.000000000",4853,0.4751653]
["2021-05-04T21:55:00.000000000","2021-05-05T04:55:00.000000000",4867,22.00833]
["2021-05-04T21:55:00.000000000","2021-05-05T04:55:00.000000000",4871,23.85833]
["2021-05-04T21:55:00.000000000","2021-05-05T04:55:00.000000000",4857,0.054]
["2021-05-04T21:55:00.000000000","2021-05-05T04:55:00.000000000",4862,0.0]
["2021-05-04T21:56:00.000000000","2021-05-05T04:56:00.000000000",4849,0.6]
["2021-05-04T21:56:00.000000000","2021-05-05T04:56:00.000000000",4853,0.4749414]
["2021-05-04T21:56:00.000000000","2021-05-05T04:56:00.000000000",4867,21.975]
["2021-05-04T21:56:00.000000000","2021-05-05T04:56:00.000000000",4871,23.78333]
["2021-05-04T21:56:00.000000000","2021-05-05T04:56:00.000000000",4857,0.054]
["2021-05-04T21:56:00.000000000","2021-05-05T04:56:00.000000000",4862,0.0]
["2021-05-04T21:57:00.000000000","2021-05-05T04:57:00.000000000",4849,0.6]
["2021-05-04T21:57:00.000000000","2021-05-05T04:57:00.000000000",4853,0.4748326]
["2021-05-04T21:57:00.000000000","2021-05-05T04:57:00.000000000",4867,22.00833]
["2021-05-04T21:57:00.000000000","2021-05-05T04:57:00.000000000",4871,23.85]
["2021-05-04T21:57:00.000000000","2021-05-05T04:57:00.000000000",4857,0.054]
["2021-05-04T21:57:00.000000000","2021-05-05T04:57:00.000000000",4862,0.0]
["2021-05-04T21:58:00.000000000","2021-05-05T04:58:00.000000000",4849,0.6]
["2021-05-04T21:58:00.000000000","2021-05-05T04:58:00.000000000",4853,0.4745012]
["2021-05-04T21:58:00.000000000","2021-05-05T04:58:00.000000000",4867,22.01666]
["2021-05-04T21:58:00.000000000","2021-05-05T04:58:00.000000000",4871,23.83333]
["2021-05-04T21:58:00.000000000","2021-05-05T04:58:00.000000000",4857,0.054]
["2021-05-04T21:58:00.000000000","2021-05-05T04:58:00.000000000",4862,0.0]
["2021-05-04T21:59:00.000000000","2021-05-05T04:59:00.000000000",4849,0.6]
["2021-05-04T21:59:00.000000000","2021-05-05T04:59:00.000000000",4853,0.4746355]
["2021-05-04T21:59:00.000000000","2021-05-05T04:59:00.000000000",4867,22.00833]
["2021-05-04T21:59:00.000000000","2021-05-05T04:59:00.000000000",4871,23.83333]
["2021-05-04T21:59:00.000000000","2021-05-05T04:59:00.000000000",4857,0.054]
["2021-05-04T21:59:00.000000000","2021-05-05T04:59:00.000000000",4862,0.0]
["2021-05-04T22:00:00.000000000","2021-05-05T05:00:00.000000000",4849,0.6]
["2021-05-04T22:00:00.000000000","2021-05-05T05:00:00.000000000",4853,0.4746649]
["2021-05-04T22:00:00.000000000","2021-05-05T05:00:00.000000000",4867,21.925]
["2021-05-04T22:00:00.000000000","2021-05-05T05:00:00.000000000",4871,23.75]
["2021-05-04T22:00:00.000000000","2021-05-05T05:00:00.000000000",4857,0.054]
["2021-05-04T22:00:00.000000000","2021-05-05T05:00:00.000000000",4862,0.0]
["2021-05-04T22:01:00.000000000","2021-05-05T05:01:00.000000000",4849,0.6]
["2021-05-04T22:01:00.000000000","2021-05-05T05:01:00.000000000",4853,0.4746498]
["2021-05-04T22:01:00.000000000","2021-05-05T05:01:00.000000000",4867,21.875]
["2021-05-04T22:01:00.000000000","2021-05-05T05:01:00.000000000",4871,23.675]
["2021-05-04T22:01:00.000000000","2021-05-05T05:01:00.000000000",4857,0.054]
["2021-05-04T22:01:00.000000000","2021-05-05T05:01:00.000000000",4862,0.0]
["2021-05-04T22:02:00.000000000","2021-05-05T05:02:00.000000000",4849,0.6]
["2021-05-04T22:02:00.000000000","2021-05-05T05:02:00.000000000",4853,0.4751644]
["2021-05-04T22:02:00.000000000","2021-05-05T05:02:00.000000000",4867,21.71667]
["2021-05-04T22:02:00.000000000","2021-05-05T05:02:00.000000000",4871,23.475]
["2021-05-04T22:02:00.000000000","2021-05-05T05:02:00.000000000",4857,0.054]
["2021-05-04T22:02:00.000000000","2021-05-05T05:02:00.000000000",4862,0.0]
["2021-05-04T22:03:00.000000000","2021-05-05T05:03:00.000000000",4849,0.6]
["2021-05-04T22:03:00.000000000","2021-05-05T05:03:00.000000000",4853,0.4752584]
["2021-05-04T22:03:00.000000000","2021-05-05T05:03:00.000000000",4867,21.59167]
["2021-05-04T22:03:00.000000000","2021-05-05T05:03:00.000000000",4871,23.38333]
["2021-05-04T22:03:00.000000000","2021-05-05T05:03:00.000000000",4857,0.054]
["2021-05-04T22:03:00.000000000","2021-05-05T05:03:00.000000000",4862,0.0]
["2021-05-04T22:04:00.000000000","2021-05-05T05:04:00.000000000",4849,0.6]
["2021-05-04T22:04:00.000000000","2021-05-05T05:04:00.000000000",4853,0.4752378]
["2021-05-04T22:04:00.000000000","2021-05-05T05:04:00.000000000",4867,21.53333]
["2021-05-04T22:04:00.000000000","2021-05-05T05:04:00.000000000",4871,23.31667]
["2021-05-04T22:04:00.000000000","2021-05-05T05:04:00.000000000",4857,0.054]
["2021-05-04T22:04:00.000000000","2021-05-05T05:04:00.000000000",4862,0.0]
["2021-05-04T22:05:00.000000000","2021-05-05T05:05:00.000000000",4849,0.6]
["2021-05-04T22:05:00.000000000","2021-05-05T05:05:00.000000000",4853,0.4755416]
["2021-05-04T22:05:00.000000000","2021-05-05T05:05:00.000000000",4867,21.51666]
["2021-05-04T22:05:00.000000000","2021-05-05T05:05:00.000000000",4871,23.35833]
["2021-05-04T22:05:00.000000000","2021-05-05T05:05:00.000000000",4857,0.054]
["2021-05-04T22:05:00.000000000","2021-05-05T05:05:00.000000000",4862,0.0]
["2021-05-04T22:06:00.000000000","2021-05-05T05:06:00.000000000",4849,0.6]
["2021-05-04T22:06:00.000000000","2021-05-05T05:06:00.000000000",4853,0.4755201]
["2021-05-04T22:06:00.000000000","2021-05-05T05:06:00.000000000",4867,21.6]
["2021-05-04T22:06:00.000000000","2021-05-05T05:06:00.000000000",4871,23.40833]
["2021-05-04T22:06:00.000000000","2021-05-05T05:06:00.000000000",4857,0.054]
["2021-05-04T22:06:00.000000000","2021-05-05T05:06:00.000000000",4862,0.0]
["2021-05-04T22:07:00.000000000","2021-05-05T05:07:00.000000000",4849,0.6]
["2021-05-04T22:07:00.000000000","2021-05-05T05:07:00.000000000",4853,0.4755192]
["2021-05-04T22:07:00.000000000","2021-05-05T05:07:00.000000000",4867,21.63333]
["2021-05-04T22:07:00.000000000","2021-05-05T05:07:00.000000000",4871,23.39166]
["2021-05-04T22:07:00.000000000","2021-05-05T05:07:00.000000000",4857,0.054]
["2021-05-04T22:07:00.000000000","2021-05-05T05:07:00.000000000",4862,0.0]
["2021-05-04T22:08:00.000000000","2021-05-05T05:08:00.000000000",4849,0.6]
["2021-05-04T22:08:00.000000000","2021-05-05T05:08:00.000000000",4853,0.4770331]
["2021-05-04T22:08:00.000000000","2021-05-05T05:08:00.000000000",4867,21.71667]
["2021-05-04T22:08:00.000000000","2021-05-05T05:08:00.000000000",4871,23.49167]
["2021-05-04T22:08:00.000000000","2021-05-05T05:08:00.000000000",4857,0.054]
["2021-05-04T22:08:00.000000000","2021-05-05T05:08:00.000000000",4862,0.0]
["2021-05-04T22:09:00.000000000","2021-05-05T05:09:00.000000000",4849,0.6]
["2021-05-04T22:09:00.000000000","2021-05-05T05:09:00.000000000",4853,0.4771133]
["2021-05-04T22:09:00.000000000","2021-05-05T05:09:00.000000000",4867,21.63333]
["2021-05-04T22:09:00.000000000","2021-05-05T05:09:00.000000000",4871,23.46667]
["2021-05-04T22:09:00.000000000","2021-05-05T05:09:00.000000000",4857,0.054]
["2021-05-04T22:09:00.000000000","2021-05-05T05:09:00.000000000",4862,0.0]
["2021-05-04T22:10:00.000000000","2021-05-05T05:10:00.000000000",4849,0.6]
["2021-05-04T22:10:00.000000000","2021-05-05T05:10:00.000000000",4853,0.4758334]
["2021-05-04T22:10:00.000000000","2021-05-05T05:10:00.000000000",4867,21.70833]
["2021-05-04T22:10:00.000000000","2021-05-05T05:10:00.000000000",4871,23.45]
["2021-05-04T22:10:00.000000000","2021-05-05T05:10:00.000000000",4857,0.054]
["2021-05-04T22:10:00.000000000","2021-05-05T05:10:00.000000000",4862,0.0]
["2021-05-04T22:11:00.000000000","2021-05-05T05:11:00.000000000",4849,0.6]
["2021-05-04T22:11:00.000000000","2021-05-05T05:11:00.000000000",4853,0.4756749]
["2021-05-04T22:11:00.000000000","2021-05-05T05:11:00.000000000",4867,21.675]
["2021-05-04T22:11:00.000000000","2021-05-05T05:11:00.000000000",4871,23.48333]
["2021-05-04T22:11:00.000000000","2021-05-05T05:11:00.000000000",4857,0.054]
["2021-05-04T22:11:00.000000000","2021-05-05T05:11:00.000000000",4862,0.0]
["2021-05-04T22:12:00.000000000","2021-05-05T05:12:00.000000000",4849,0.6]
["2021-05-04T22:12:00.000000000","2021-05-05T05:12:00.000000000",4853,0.4761924]
["2021-05-04T22:12:00.000000000","2021-05-05T05:12:00.000000000",4867,21.6]
["2021-05-04T22:12:00.000000000","2021-05-05T05:12:00.000000000",4871,23.35833]
["2021-05-04T22:12:00.000000000","2021-05-05T05:12:00.000000000",4857,0.054]
["2021-05-04T22:12:00.000000000","2021-05-05T05:12:00.000000000",4862,0.0]
["2021-05-04T22:13:00.000000000","2021-05-05T05:13:00.000000000",4849,0.6]
["2021-05-04T22:13:00.000000000","2021-05-05T05:13:00.000000000",4853,0.4760833]
["2021-05-04T22:13:00.000000000","2021-05-05T05:13:00.000000000",4867,21.55833]
["2021-05-04T22:13:00.000000000","2021-05-05T05:13:00.000000000",4871,23.35833]
["2021-05-04T22:13:00.000000000","2021-05-05T05:13:00.000000000",4857,0.054]
["2021-05-04T22:13:00.000000000","2021-05-05T05:13:00.000000000",4862,0.0]
["2021-05-04T22:14:00.000000000","2021-05-05T05:14:00.000000000",4849,0.6]
["2021-05-04T22:14:00.000000000","2021-05-05T05:14:00.000000000",4853,0.4753593]
["2021-05-04T22:14:00.000000000","2021-05-05T05:14:00.000000000",4867,21.51666]
["2021-05-04T22:14:00.000000000","2021-05-05T05:14:00.000000000",4871,23.28333]
["2021-05-04T22:14:00.000000000","2021-05-05T05:14:00.000000000",4857,0.054]
["2021-05-04T22:14:00.000000000","2021-05-05T05:14:00.000000000",4862,0.0]
["2021-05-04T22:15:00.000000000","2021-05-05T05:15:00.000000000",4849,0.6]
["2021-05-04T22:15:00.000000000","2021-05-05T05:15:00.000000000",4853,0.4764189]
["2021-05-04T22:15:00.000000000","2021-05-05T05:15:00.000000000",4867,21.49167]
["2021-05-04T22:15:00.000000000","2021-05-05T05:15:00.000000000",4871,23.30833]
["2021-05-04T22:15:00.000000000","2021-05-05T05:15:00.000000000",4857,0.054]
["2021-05-04T22:15:00.000000000","2021-05-05T05:15:00.000000000",4862,0.0]
["2021-05-04T22:16:00.000000000","2021-05-05T05:16:00.000000000",4849,0.6]
["2021-05-04T22:16:00.000000000","2021-05-05T05:16:00.000000000",4853,0.4767964]
["2021-05-04T22:16:00.000000000","2021-05-05T05:16:00.000000000",4867,21.475]
["2021-05-04T22:16:00.000000000","2021-05-05T05:16:00.000000000",4871,23.29167]
["2021-05-04T22:16:00.000000000","2021-05-05T05:16:00.000000000",4857,0.054]
["2021-05-04T22:16:00.000000000","2021-05-05T05:16:00.000000000",4862,0.0]
["2021-05-04T22:17:00.000000000","2021-05-05T05:17:00.000000000",4849,0.6]
["2021-05-04T22:17:00.000000000","2021-05-05T05:17:00.000000000",4853,0.4758509]
["2021-05-04T22:17:00.000000000","2021-05-05T05:17:00.000000000",4867,21.59167]
["2021-05-04T22:17:00.000000000","2021-05-05T05:17:00.000000000",4871,23.45833]
["2021-05-04T22:17:00.000000000","2021-05-05T05:17:00.000000000",4857,0.054]
["2021-05-04T22:17:00.000000000","2021-05-05T05:17:00.000000000",4862,0.0]
["2021-05-04T22:18:00.000000000","2021-05-05T05:18:00.000000000",4849,0.6]
["2021-05-04T22:18:00.000000000","2021-05-05T05:18:00.000000000",4853,0.4759645]
["2021-05-04T22:18:00.000000000","2021-05-05T05:18:00.000000000",4867,21.63333]
["2021-05-04T22:18:00.000000000","2021-05-05T05:18:00.000000000",4871,23.45]
["2021-05-04T22:18:00.000000000","2021-05-05T05:18:00.000000000",4857,0.054]
["2021-05-04T22:18:00.000000000","2021-05-05T05:18:00.000000000",4862,0.0]
["2021-05-04T22:19:00.000000000","2021-05-05T05:19:00.000000000",4849,0.6]
["2021-05-04T22:19:00.000000000","2021-05-05T05:19:00.000000000",4853,0.477216]
["2021-05-04T22:19:00.000000000","2021-05-05T05:19:00.000000000",4867,21.6]
["2021-05-04T22:19:00.000000000","2021-05-05T05:19:00.000000000",4871,23.41666]
["2021-05-04T22:19:00.000000000","2021-05-05T05:19:00.000000000",4857,0.054]
["2021-05-04T22:19:00.000000000","2021-05-05T05:19:00.000000000",4862,0.0]
["2021-05-04T22:20:00.000000000","2021-05-05T05:20:00.000000000",4849,0.6]
["2021-05-04T22:20:00.000000000","2021-05-05T05:20:00.000000000",4853,0.4766672]
["2021-05-04T22:20:00.000000000","2021-05-05T05:20:00.000000000",4867,21.64166]
["2021-05-04T22:20:00.000000000","2021-05-05T05:20:00.000000000",4871,23.38333]
["2021-05-04T22:20:00.000000000","2021-05-05T05:20:00.000000000",4857,0.054]
["2021-05-04T22:20:00.000000000","2021-05-05T05:20:00.000000000",4862,0.0]
["2021-05-04T22:21:00.000000000","2021-05-05T05:21:00.000000000",4849,0.6]
["2021-05-04T22:21:00.000000000","2021-05-05T05:21:00.000000000",4853,0.4760896]
["2021-05-04T22:21:00.000000000","2021-05-05T05:21:00.000000000",4867,21.50833]
["2021-05-04T22:21:00.000000000","2021-05-05T05:21:00.000000000",4871,23.31667]
["2021-05-04T22:21:00.000000000","2021-05-05T05:21:00.000000000",4857,0.054]
["2021-05-04T22:21:00.000000000","2021-05-05T05:21:00.000000000",4862,0.0]
["2021-05-04T22:22:00.000000000","2021-05-05T05:22:00.000000000",4849,0.6]
["2021-05-04T22:22:00.000000000","2021-05-05T05:22:00.000000000",4853,0.4766743]
["2021-05-04T22:22:00.000000000","2021-05-05T05:22:00.000000000",4867,21.50833]
["2021-05-04T22:22:00.000000000","2021-05-05T05:22:00.000000000",4871,23.31667]
["2021-05-04T22:22:00.000000000","2021-05-05T05:22:00.000000000",4857,0.054]
["2021-05-04T22:22:00.000000000","2021-05-05T05:22:00.000000000",4862,0.0]
["2021-05-04T22:23:00.000000000","2021-05-05T05:23:00.000000000",4849,0.6]
["2021-05-04T22:23:00.000000000","2021-05-05T05:23:00.000000000",4853,0.4769993]
["2021-05-04T22:23:00.000000000","2021-05-05T05:23:00.000000000",4867,21.40833]
["2021-05-04T22:23:00.000000000","2021-05-05T05:23:00.000000000",4871,23.275]
["2021-05-04T22:23:00.000000000","2021-05-05T05:23:00.000000000",4857,0.054]
["2021-05-04T22:23:00.000000000","2021-05-05T05:23:00.000000000",4862,0.0]
["2021-05-04T22:24:00.000000000","2021-05-05T05:24:00.000000000",4849,0.6]
["2021-05-04T22:24:00.000000000","2021-05-05T05:24:00.000000000",4853,0.4762656]
["2021-05-04T22:24:00.000000000","2021-05-05T05:24:00.000000000",4867,21.48333]
["2021-05-04T22:24:00.000000000","2021-05-05T05:24:00.000000000",4871,23.275]
["2021-05-04T22:24:00.000000000","2021-05-05T05:24:00.000000000",4857,0.054]
["2021-05-04T22:24:00.000000000","2021-05-05T05:24:00.000000000",4862,0.0]
["2021-05-04T22:25:00.000000000","2021-05-05T05:25:00.000000000",4849,0.6]
["2021-05-04T22:25:00.000000000","2021-05-05T05:25:00.000000000",4853,0.4759877]
["2021-05-04T22:25:00.000000000","2021-05-05T05:25:00.000000000",4867,21.45]
["2021-05-04T22:25:00.000000000","2021-05-05T05:25:00.000000000",4871,23.26666]
["2021-05-04T22:25:00.000000000","2021-05-05T05:25:00.000000000",4857,0.054]
["2021-05-04T22:25:00.000000000","2021-05-05T05:25:00.000000000",4862,0.0]
["2021-05-04T22:26:00.000000000","2021-05-05T05:26:00.000000000",4849,0.6]
["2021-05-04T22:26:00.000000000","2021-05-05T05:26:00.000000000",4853,0.4759253]
["2021-05-04T22:26:00.000000000","2021-05-05T05:26:00.000000000",4867,21.5]
["2021-05-04T22:26:00.000000000","2021-05-05T05:26:00.000000000",4871,23.3]
["2021-05-04T22:26:00.000000000","2021-05-05T05:26:00.000000000",4857,0.054]
["2021-05-04T22:26:00.000000000","2021-05-05T05:26:00.000000000",4862,0.0]
["2021-05-04T22:27:00.000000000","2021-05-05T05:27:00.000000000",4849,0.6]
["2021-05-04T22:27:00.000000000","2021-05-05T05:27:00.000000000",4853,0.4755099]
["2021-05-04T22:27:00.000000000","2021-05-05T05:27:00.000000000",4867,21.475]
["2021-05-04T22:27:00.000000000","2021-05-05T05:27:00.000000000",4871,23.29167]
["2021-05-04T22:27:00.000000000","2021-05-05T05:27:00.000000000",4857,0.054]
["2021-05-04T22:27:00.000000000","2021-05-05T05:27:00.000000000",4862,0.0]
["2021-05-04T22:28:00.000000000","2021-05-05T05:28:00.000000000",4849,0.6]
["2021-05-04T22:28:00.000000000","2021-05-05T05:28:00.000000000",4853,0.4754057]
["2021-05-04T22:28:00.000000000","2021-05-05T05:28:00.000000000",4867,21.39166]
["2021-05-04T22:28:00.000000000","2021-05-05T05:28:00.000000000",4871,23.20833]
["2021-05-04T22:28:00.000000000","2021-05-05T05:28:00.000000000",4857,0.054]
["2021-05-04T22:28:00.000000000","2021-05-05T05:28:00.000000000",4862,0.0]
["2021-05-04T22:29:00.000000000","2021-05-05T05:29:00.000000000",4849,0.6]
["2021-05-04T22:29:00.000000000","2021-05-05T05:29:00.000000000",4853,0.475614]
["2021-05-04T22:29:00.000000000","2021-05-05T05:29:00.000000000",4867,21.35]
["2021-05-04T22:29:00.000000000","2021-05-05T05:29:00.000000000",4871,23.10833]
["2021-05-04T22:29:00.000000000","2021-05-05T05:29:00.000000000",4857,0.054]
["2021-05-04T22:29:00.000000000","2021-05-05T05:29:00.000000000",4862,0.0]
["2021-05-04T22:30:00.000000000","2021-05-05T05:30:00.000000000",4849,0.6]
["2021-05-04T22:30:00.000000000","2021-05-05T05:30:00.000000000",4853,0.4756822]
["2021-05-04T22:30:00.000000000","2021-05-05T05:30:00.000000000",4867,21.31667]
["2021-05-04T22:30:00.000000000","2021-05-05T05:30:00.000000000",4871,23.1]
["2021-05-04T22:30:00.000000000","2021-05-05T05:30:00.000000000",4857,0.054]
["2021-05-04T22:30:00.000000000","2021-05-05T05:30:00.000000000",4862,0.0]
["2021-05-04T22:31:00.000000000","2021-05-05T05:31:00.000000000",4849,0.6]
["2021-05-04T22:31:00.000000000","2021-05-05T05:31:00.000000000",4853,0.4755805]
["2021-05-04T22:31:00.000000000","2021-05-05T05:31:00.000000000",4867,21.275]
["2021-05-04T22:31:00.000000000","2021-05-05T05:31:00.000000000",4871,23.05833]
["2021-05-04T22:31:00.000000000","2021-05-05T05:31:00.000000000",4857,0.054]
["2021-05-04T22:31:00.000000000","2021-05-05T05:31:00.000000000",4862,0.0]
["2021-05-04T22:32:00.000000000","2021-05-05T05:32:00.000000000",4849,0.6]
["2021-05-04T22:32:00.000000000","2021-05-05T05:32:00.000000000",4853,0.4775979]
["2021-05-04T22:32:00.000000000","2021-05-05T05:32:00.000000000",4867,21.26667]
["2021-05-04T22:32:00.000000000","2021-05-05T05:32:00.000000000",4871,23.05833]
["2021-05-04T22:32:00.000000000","2021-05-05T05:32:00.000000000",4857,0.054]
["2021-05-04T22:32:00.000000000","2021-05-05T05:32:00.000000000",4862,0.0]
["2021-05-04T22:33:00.000000000","2021-05-05T05:33:00.000000000",4849,0.6]
["2021-05-04T22:33:00.000000000","2021-05-05T05:33:00.000000000",4853,0.479394]
["2021-05-04T22:33:00.000000000","2021-05-05T05:33:00.000000000",4867,21.20833]
["2021-05-04T22:33:00.000000000","2021-05-05T05:33:00.000000000",4871,23.04167]
["2021-05-04T22:33:00.000000000","2021-05-05T05:33:00.000000000",4857,0.054]
["2021-05-04T22:33:00.000000000","2021-05-05T05:33:00.000000000",4862,0.0]
["2021-05-04T22:34:00.000000000","2021-05-05T05:34:00.000000000",4849,0.6]
["2021-05-04T22:34:00.000000000","2021-05-05T05:34:00.000000000",4853,0.479233]
["2021-05-04T22:34:00.000000000","2021-05-05T05:34:00.000000000",4867,21.06667]
["2021-05-04T22:34:00.000000000","2021-05-05T05:34:00.000000000",4871,22.94167]
["2021-05-04T22:34:00.000000000","2021-05-05T05:34:00.000000000",4857,0.054]
["2021-05-04T22:34:00.000000000","2021-05-05T05:34:00.000000000",4862,0.0]
["2021-05-04T22:35:00.000000000","2021-05-05T05:35:00.000000000",4849,0.6]
["2021-05-04T22:35:00.000000000","2021-05-05T05:35:00.000000000",4853,0.4790322]
["2021-05-04T22:35:00.000000000","2021-05-05T05:35:00.000000000",4867,21.10833]
["2021-05-04T22:35:00.000000000","2021-05-05T05:35:00.000000000",4871,22.96667]
["2021-05-04T22:35:00.000000000","2021-05-05T05:35:00.000000000",4857,0.054]
["2021-05-04T22:35:00.000000000","2021-05-05T05:35:00.000000000",4862,0.0]
["2021-05-04T22:36:00.000000000","2021-05-05T05:36:00.000000000",4849,0.6]
["2021-05-04T22:36:00.000000000","2021-05-05T05:36:00.000000000",4853,0.478999]
["2021-05-04T22:36:00.000000000","2021-05-05T05:36:00.000000000",4867,21.06667]
["2021-05-04T22:36:00.000000000","2021-05-05T05:36:00.000000000",4871,22.86667]
["2021-05-04T22:36:00.000000000","2021-05-05T05:36:00.000000000",4857,0.054]
["2021-05-04T22:36:00.000000000","2021-05-05T05:36:00.000000000",4862,0.0]
["2021-05-04T22:37:00.000000000","2021-05-05T05:37:00.000000000",4849,0.6]
["2021-05-04T22:37:00.000000000","2021-05-05T05:37:00.000000000",4853,0.4788875]
["2021-05-04T22:37:00.000000000","2021-05-05T05:37:00.000000000",4867,20.93333]
["2021-05-04T22:37:00.000000000","2021-05-05T05:37:00.000000000",4871,22.74167]
["2021-05-04T22:37:00.000000000","2021-05-05T05:37:00.000000000",4857,0.054]
["2021-05-04T22:37:00.000000000","2021-05-05T05:37:00.000000000",4862,0.0]
["2021-05-04T22:38:00.000000000","2021-05-05T05:38:00.000000000",4849,0.6]
["2021-05-04T22:38:00.000000000","2021-05-05T05:38:00.000000000",4853,0.4790233]
["2021-05-04T22:38:00.000000000","2021-05-05T05:38:00.000000000",4867,20.83333]
["2021-05-04T22:38:00.000000000","2021-05-05T05:38:00.000000000",4871,22.65]
["2021-05-04T22:38:00.000000000","2021-05-05T05:38:00.000000000",4857,0.054]
["2021-05-04T22:38:00.000000000","2021-05-05T05:38:00.000000000",4862,0.0]
["2021-05-04T22:39:00.000000000","2021-05-05T05:39:00.000000000",4849,0.6]
["2021-05-04T22:39:00.000000000","2021-05-05T05:39:00.000000000",4853,0.4791029]
["2021-05-04T22:39:00.000000000","2021-05-05T05:39:00.000000000",4867,20.71667]
["2021-05-04T22:39:00.000000000","2021-05-05T05:39:00.000000000",4871,22.54167]
["2021-05-04T22:39:00.000000000","2021-05-05T05:39:00.000000000",4857,0.054]
["2021-05-04T22:39:00.000000000","2021-05-05T05:39:00.000000000",4862,0.0]
["2021-05-04T22:40:00.000000000","2021-05-05T05:40:00.000000000",4849,0.6]
["2021-05-04T22:40:00.000000000","2021-05-05T05:40:00.000000000",4853,0.4794687]
["2021-05-04T22:40:00.000000000","2021-05-05T05:40:00.000000000",4867,20.50833]
["2021-05-04T22:40:00.000000000","2021-05-05T05:40:00.000000000",4871,22.36667]
["2021-05-04T22:40:00.000000000","2021-05-05T05:40:00.000000000",4857,0.054]
["2021-05-04T22:40:00.000000000","2021-05-05T05:40:00.000000000",4862,0.0]
["2021-05-04T22:41:00.000000000","2021-05-05T05:41:00.000000000",4849,0.6]
["2021-05-04T22:41:00.000000000","2021-05-05T05:41:00.000000000",4853,0.4793054]
["2021-05-04T22:41:00.000000000","2021-05-05T05:41:00.000000000",4867,20.325]
["2021-05-04T22:41:00.000000000","2021-05-05T05:41:00.000000000",4871,22.2]
["2021-05-04T22:41:00.000000000","2021-05-05T05:41:00.000000000",4857,0.054]
["2021-05-04T22:41:00.000000000","2021-05-05T05:41:00.000000000",4862,0.0]
["2021-05-04T22:42:00.000000000","2021-05-05T05:42:00.000000000",4849,0.6]
["2021-05-04T22:42:00.000000000","2021-05-05T05:42:00.000000000",4853,0.4796805]
["2021-05-04T22:42:00.000000000","2021-05-05T05:42:00.000000000",4867,20.21667]
["2021-05-04T22:42:00.000000000","2021-05-05T05:42:00.000000000",4871,22.11667]
["2021-05-04T22:42:00.000000000","2021-05-05T05:42:00.000000000",4857,0.054]
["2021-05-04T22:42:00.000000000","2021-05-05T05:42:00.000000000",4862,0.0]
["2021-05-04T22:43:00.000000000","2021-05-05T05:43:00.000000000",4849,0.6]
["2021-05-04T22:43:00.000000000","2021-05-05T05:43:00.000000000",4853,0.4802319]
["2021-05-04T22:43:00.000000000","2021-05-05T05:43:00.000000000",4867,20.20833]
["2021-05-04T22:43:00.000000000","2021-05-05T05:43:00.000000000",4871,22.09167]
["2021-05-04T22:43:00.000000000","2021-05-05T05:43:00.000000000",4857,0.054]
["2021-05-04T22:43:00.000000000","2021-05-05T05:43:00.000000000",4862,0.0]
["2021-05-04T22:44:00.000000000","2021-05-05T05:44:00.000000000",4849,0.6]
["2021-05-04T22:44:00.000000000","2021-05-05T05:44:00.000000000",4853,0.480039]
["2021-05-04T22:44:00.000000000","2021-05-05T05:44:00.000000000",4867,20.10833]
["2021-05-04T22:44:00.000000000","2021-05-05T05:44:00.000000000",4871,21.98333]
["2021-05-04T22:44:00.000000000","2021-05-05T05:44:00.000000000",4857,0.054]
["2021-05-04T22:44:00.000000000","2021-05-05T05:44:00.000000000",4862,0.0]
["2021-05-04T22:45:00.000000000","2021-05-05T05:45:00.000000000",4849,0.6]
["2021-05-04T22:45:00.000000000","2021-05-05T05:45:00.000000000",4853,0.4801345]
["2021-05-04T22:45:00.000000000","2021-05-05T05:45:00.000000000",4867,20.0]
["2021-05-04T22:45:00.000000000","2021-05-05T05:45:00.000000000",4871,21.85]
["2021-05-04T22:45:00.000000000","2021-05-05T05:45:00.000000000",4857,0.054]
["2021-05-04T22:45:00.000000000","2021-05-05T05:45:00.000000000",4862,0.0]
["2021-05-04T22:46:00.000000000","2021-05-05T05:46:00.000000000",4849,0.6]
["2021-05-04T22:46:00.000000000","2021-05-05T05:46:00.000000000",4853,0.4802666]
["2021-05-04T22:46:00.000000000","2021-05-05T05:46:00.000000000",4867,19.825]
["2021-05-04T22:46:00.000000000","2021-05-05T05:46:00.000000000",4871,21.675]
["2021-05-04T22:46:00.000000000","2021-05-05T05:46:00.000000000",4857,0.054]
["2021-05-04T22:46:00.000000000","2021-05-05T05:46:00.000000000",4862,0.0]
["2021-05-04T22:47:00.000000000","2021-05-05T05:47:00.000000000",4849,0.6]
["2021-05-04T22:47:00.000000000","2021-05-05T05:47:00.000000000",4853,0.4805838]
["2021-05-04T22:47:00.000000000","2021-05-05T05:47:00.000000000",4867,19.71667]
["2021-05-04T22:47:00.000000000","2021-05-05T05:47:00.000000000",4871,21.6]
["2021-05-04T22:47:00.000000000","2021-05-05T05:47:00.000000000",4857,0.054]
["2021-05-04T22:47:00.000000000","2021-05-05T05:47:00.000000000",4862,0.0]
["2021-05-04T22:48:00.000000000","2021-05-05T05:48:00.000000000",4849,0.6]
["2021-05-04T22:48:00.000000000","2021-05-05T05:48:00.000000000",4853,0.4802363]
["2021-05-04T22:48:00.000000000","2021-05-05T05:48:00.000000000",4867,19.69167]
["2021-05-04T22:48:00.000000000","2021-05-05T05:48:00.000000000",4871,21.58333]
["2021-05-04T22:48:00.000000000","2021-05-05T05:48:00.000000000",4857,0.054]
["2021-05-04T22:48:00.000000000","2021-05-05T05:48:00.000000000",4862,0.0]
["2021-05-04T22:49:00.000000000","2021-05-05T05:49:00.000000000",4849,0.6]
["2021-05-04T22:49:00.000000000","2021-05-05T05:49:00.000000000",4853,0.4798147]
["2021-05-04T22:49:00.000000000","2021-05-05T05:49:00.000000000",4867,19.59167]
["2021-05-04T22:49:00.000000000","2021-05-05T05:49:00.000000000",4871,21.43333]
["2021-05-04T22:49:00.000000000","2021-05-05T05:49:00.000000000",4857,0.054]
["2021-05-04T22:49:00.000000000","2021-05-05T05:49:00.000000000",4862,0.0]
["2021-05-04T22:50:00.000000000","2021-05-05T05:50:00.000000000",4849,0.6]
["2021-05-04T22:50:00.000000000","2021-05-05T05:50:00.000000000",4853,0.4784671]
["2021-05-04T22:50:00.000000000","2021-05-05T05:50:00.000000000",4867,19.525]
["2021-05-04T22:50:00.000000000","2021-05-05T05:50:00.000000000",4871,21.46667]
["2021-05-04T22:50:00.000000000","2021-05-05T05:50:00.000000000",4857,0.054]
["2021-05-04T22:50:00.000000000","2021-05-05T05:50:00.000000000",4862,0.0]
["2021-05-04T22:51:00.000000000","2021-05-05T05:51:00.000000000",4849,0.6]
["2021-05-04T22:51:00.000000000","2021-05-05T05:51:00.000000000",4853,0.4788157]
["2021-05-04T22:51:00.000000000","2021-05-05T05:51:00.000000000",4867,19.4]
["2021-05-04T22:51:00.000000000","2021-05-05T05:51:00.000000000",4871,21.35833]
["2021-05-04T22:51:00.000000000","2021-05-05T05:51:00.000000000",4857,0.054]
["2021-05-04T22:51:00.000000000","2021-05-05T05:51:00.000000000",4862,0.0]
["2021-05-04T22:52:00.000000000","2021-05-05T05:52:00.000000000",4849,0.6]
["2021-05-04T22:52:00.000000000","2021-05-05T05:52:00.000000000",4853,0.4792956]
["2021-05-04T22:52:00.000000000","2021-05-05T05:52:00.000000000",4867,19.31667]
["2021-05-04T22:52:00.000000000","2021-05-05T05:52:00.000000000",4871,21.275]
["2021-05-04T22:52:00.000000000","2021-05-05T05:52:00.000000000",4857,0.054]
["2021-05-04T22:52:00.000000000","2021-05-05T05:52:00.000000000",4862,0.0]
["2021-05-04T22:53:00.000000000","2021-05-05T05:53:00.000000000",4849,0.6]
["2021-05-04T22:53:00.000000000","2021-05-05T05:53:00.000000000",4853,0.4796696]
["2021-05-04T22:53:00.000000000","2021-05-05T05:53:00.000000000",4867,19.28333]
["2021-05-04T22:53:00.000000000","2021-05-05T05:53:00.000000000",4871,21.20833]
["2021-05-04T22:53:00.000000000","2021-05-05T05:53:00.000000000",4857,0.054]
["2021-05-04T22:53:00.000000000","2021-05-05T05:53:00.000000000",4862,0.0]
["2021-05-04T22:54:00.000000000","2021-05-05T05:54:00.000000000",4849,0.6]
["2021-05-04T22:54:00.000000000","2021-05-05T05:54:00.000000000",4853,0.4800337]
["2021-05-04T22:54:00.000000000","2021-05-05T05:54:00.000000000",4867,19.33333]
["2021-05-04T22:54:00.000000000","2021-05-05T05:54:00.000000000",4871,21.24167]
["2021-05-04T22:54:00.000000000","2021-05-05T05:54:00.000000000",4857,0.054]
["2021-05-04T22:54:00.000000000","2021-05-05T05:54:00.000000000",4862,0.0]
["2021-05-04T22:55:00.000000000","2021-05-05T05:55:00.000000000",4849,0.6]
["2021-05-04T22:55:00.000000000","2021-05-05T05:55:00.000000000",4853,0.4803158]
["2021-05-04T22:55:00.000000000","2021-05-05T05:55:00.000000000",4867,19.36667]
["2021-05-04T22:55:00.000000000","2021-05-05T05:55:00.000000000",4871,21.30833]
["2021-05-04T22:55:00.000000000","2021-05-05T05:55:00.000000000",4857,0.054]
["2021-05-04T22:55:00.000000000","2021-05-05T05:55:00.000000000",4862,0.0]
["2021-05-04T22:56:00.000000000","2021-05-05T05:56:00.000000000",4849,0.6]
["2021-05-04T22:56:00.000000000","2021-05-05T05:56:00.000000000",4853,0.480828]
["2021-05-04T22:56:00.000000000","2021-05-05T05:56:00.000000000",4867,19.55833]
["2021-05-04T22:56:00.000000000","2021-05-05T05:56:00.000000000",4871,21.44167]
["2021-05-04T22:56:00.000000000","2021-05-05T05:56:00.000000000",4857,0.054]
["2021-05-04T22:56:00.000000000","2021-05-05T05:56:00.000000000",4862,0.0]
["2021-05-04T22:57:00.000000000","2021-05-05T05:57:00.000000000",4849,0.6]
["2021-05-04T22:57:00.000000000","2021-05-05T05:57:00.000000000",4853,0.4810353]
["2021-05-04T22:57:00.000000000","2021-05-05T05:57:00.000000000",4867,19.65]
["2021-05-04T22:57:00.000000000","2021-05-05T05:57:00.000000000",4871,21.55]
["2021-05-04T22:57:00.000000000","2021-05-05T05:57:00.000000000",4857,0.054]
["2021-05-04T22:57:00.000000000","2021-05-05T05:57:00.000000000",4862,0.0]
["2021-05-04T22:58:00.000000000","2021-05-05T05:58:00.000000000",4849,0.6]
["2021-05-04T22:58:00.000000000","2021-05-05T05:58:00.000000000",4853,0.4809184]
["2021-05-04T22:58:00.000000000","2021-05-05T05:58:00.000000000",4867,19.89167]
["2021-05-04T22:58:00.000000000","2021-05-05T05:58:00.000000000",4871,21.79167]
["2021-05-04T22:58:00.000000000","2021-05-05T05:58:00.000000000",4857,0.054]
["2021-05-04T22:58:00.000000000","2021-05-05T05:58:00.000000000",4862,0.0]
["2021-05-04T22:59:00.000000000","2021-05-05T05:59:00.000000000",4849,0.6]
["2021-05-04T22:59:00.000000000","2021-05-05T05:59:00.000000000",4853,0.4810338]
["2021-05-04T22:59:00.000000000","2021-05-05T05:59:00.000000000",4867,20.01667]
["2021-05-04T22:59:00.000000000","2021-05-05T05:59:00.000000000",4871,21.875]
["2021-05-04T22:59:00.000000000","2021-05-05T05:59:00.000000000",4857,0.054]
["2021-05-04T22:59:00.000000000","2021-05-05T05:59:00.000000000",4862,0.0]
["2021-05-04T23:00:00.000000000","2021-05-05T06:00:00.000000000",4852,245.682]
["2021-05-04T23:00:00.000000000","2021-05-05T06:00:00.000000000",4866,20.725]
["2021-05-04T23:00:00.000000000","2021-05-05T06:00:00.000000000",4870,23.14166]
["2021-05-04T23:00:00.000000000","2021-05-05T06:00:00.000000000",4856,0.0]
["2021-05-04T23:00:00.000000000","2021-05-05T06:00:00.000000000",4860,0.0]
["2021-05-04T23:00:00.000000000","2021-05-05T06:00:00.000000000",4861,-1.281978]
["2021-05-04T23:01:00.000000000","2021-05-05T06:01:00.000000000",4852,245.5785]
["2021-05-04T23:01:00.000000000","2021-05-05T06:01:00.000000000",4866,20.85]
["2021-05-04T23:01:00.000000000","2021-05-05T06:01:00.000000000",4870,23.2]
["2021-05-04T23:01:00.000000000","2021-05-05T06:01:00.000000000",4856,0.0]
["2021-05-04T23:01:00.000000000","2021-05-05T06:01:00.000000000",4860,0.0]
["2021-05-04T23:01:00.000000000","2021-05-05T06:01:00.000000000",4861,-1.216475]
["2021-05-04T23:02:00.000000000","2021-05-05T06:02:00.000000000",4852,245.5821]
["2021-05-04T23:02:00.000000000","2021-05-05T06:02:00.000000000",4866,21.01667]
["2021-05-04T23:02:00.000000000","2021-05-05T06:02:00.000000000",4870,23.38333]
["2021-05-04T23:02:00.000000000","2021-05-05T06:02:00.000000000",4856,0.0]
["2021-05-04T23:02:00.000000000","2021-05-05T06:02:00.000000000",4860,0.07332475]
["2021-05-04T23:02:00.000000000","2021-05-05T06:02:00.000000000",4861,-1.1229]
["2021-05-04T23:03:00.000000000","2021-05-05T06:03:00.000000000",4852,245.6892]
["2021-05-04T23:03:00.000000000","2021-05-05T06:03:00.000000000",4866,21.0]
["2021-05-04T23:03:00.000000000","2021-05-05T06:03:00.000000000",4870,23.34167]
["2021-05-04T23:03:00.000000000","2021-05-05T06:03:00.000000000",4856,0.0]
["2021-05-04T23:03:00.000000000","2021-05-05T06:03:00.000000000",4860,0.073325]
["2021-05-04T23:03:00.000000000","2021-05-05T06:03:00.000000000",4861,-1.225832]
["2021-05-04T23:04:00.000000000","2021-05-05T06:04:00.000000000",4852,245.7098]
["2021-05-04T23:04:00.000000000","2021-05-05T06:04:00.000000000",4866,21.06667]
["2021-05-04T23:04:00.000000000","2021-05-05T06:04:00.000000000",4870,23.425]
["2021-05-04T23:04:00.000000000","2021-05-05T06:04:00.000000000",4856,0.0]
["2021-05-04T23:04:00.000000000","2021-05-05T06:04:00.000000000",4860,0.0]
["2021-05-04T23:04:00.000000000","2021-05-05T06:04:00.000000000",4861,-1.281978]
["2021-05-04T23:05:00.000000000","2021-05-05T06:05:00.000000000",4852,245.6977]
["2021-05-04T23:05:00.000000000","2021-05-05T06:05:00.000000000",4866,21.09167]
["2021-05-04T23:05:00.000000000","2021-05-05T06:05:00.000000000",4870,23.4]
["2021-05-04T23:05:00.000000000","2021-05-05T06:05:00.000000000",4856,0.0]
["2021-05-04T23:05:00.000000000","2021-05-05T06:05:00.000000000",4860,0.0]
["2021-05-04T23:05:00.000000000","2021-05-05T06:05:00.000000000",4861,-1.487842]
["2021-05-04T23:06:00.000000000","2021-05-05T06:06:00.000000000",4852,245.63]
["2021-05-04T23:06:00.000000000","2021-05-05T06:06:00.000000000",4866,21.10833]
["2021-05-04T23:06:00.000000000","2021-05-05T06:06:00.000000000",4870,23.41667]
["2021-05-04T23:06:00.000000000","2021-05-05T06:06:00.000000000",4856,0.0]
["2021-05-04T23:06:00.000000000","2021-05-05T06:06:00.000000000",4860,0.0]
["2021-05-04T23:06:00.000000000","2021-05-05T06:06:00.000000000",4861,-1.600132]
["2021-05-04T23:07:00.000000000","2021-05-05T06:07:00.000000000",4852,245.6199]
["2021-05-04T23:07:00.000000000","2021-05-05T06:07:00.000000000",4866,21.15833]
["2021-05-04T23:07:00.000000000","2021-05-05T06:07:00.000000000",4870,23.5]
["2021-05-04T23:07:00.000000000","2021-05-05T06:07:00.000000000",4856,0.0]
["2021-05-04T23:07:00.000000000","2021-05-05T06:07:00.000000000",4860,0.1466673]
["2021-05-04T23:07:00.000000000","2021-05-05T06:07:00.000000000",4861,-1.60949]
["2021-05-04T23:08:00.000000000","2021-05-05T06:08:00.000000000",4852,245.4683]
["2021-05-04T23:08:00.000000000","2021-05-05T06:08:00.000000000",4866,21.18333]
["2021-05-04T23:08:00.000000000","2021-05-05T06:08:00.000000000",4870,23.5]
["2021-05-04T23:08:00.000000000","2021-05-05T06:08:00.000000000",4856,0.0]
["2021-05-04T23:08:00.000000000","2021-05-05T06:08:00.000000000",4860,0.07331697]
["2021-05-04T23:08:00.000000000","2021-05-05T06:08:00.000000000",4861,-1.712422]
["2021-05-04T23:09:00.000000000","2021-05-05T06:09:00.000000000",4852,245.384]
["2021-05-04T23:09:00.000000000","2021-05-05T06:09:00.000000000",4866,21.3]
["2021-05-04T23:09:00.000000000","2021-05-05T06:09:00.000000000",4870,23.65]
["2021-05-04T23:09:00.000000000","2021-05-05T06:09:00.000000000",4856,0.0]
["2021-05-04T23:09:00.000000000","2021-05-05T06:09:00.000000000",4860,0.0]
["2021-05-04T23:09:00.000000000","2021-05-05T06:09:00.000000000",4861,-1.665635]
["2021-05-04T23:10:00.000000000","2021-05-05T06:10:00.000000000",4852,245.6551]
["2021-05-04T23:10:00.000000000","2021-05-05T06:10:00.000000000",4866,21.45833]
["2021-05-04T23:10:00.000000000","2021-05-05T06:10:00.000000000",4870,23.775]
["2021-05-04T23:10:00.000000000","2021-05-05T06:10:00.000000000",4856,0.0]
["2021-05-04T23:10:00.000000000","2021-05-05T06:10:00.000000000",4860,0.0]
["2021-05-04T23:10:00.000000000","2021-05-05T06:10:00.000000000",4861,-1.590775]
["2021-05-04T23:11:00.000000000","2021-05-05T06:11:00.000000000",4852,245.675]
["2021-05-04T23:11:00.000000000","2021-05-05T06:11:00.000000000",4866,21.53333]
["2021-05-04T23:11:00.000000000","2021-05-05T06:11:00.000000000",4870,23.775]
["2021-05-04T23:11:00.000000000","2021-05-05T06:11:00.000000000",4856,0.0]
["2021-05-04T23:11:00.000000000","2021-05-05T06:11:00.000000000",4860,0.0]
["2021-05-04T23:11:00.000000000","2021-05-05T06:11:00.000000000",4861,-1.64692]
["2021-05-04T23:12:00.000000000","2021-05-05T06:12:00.000000000",4852,245.2215]
["2021-05-04T23:12:00.000000000","2021-05-05T06:12:00.000000000",4866,21.55]
["2021-05-04T23:12:00.000000000","2021-05-05T06:12:00.000000000",4870,23.84167]
["2021-05-04T23:12:00.000000000","2021-05-05T06:12:00.000000000",4856,0.0]
["2021-05-04T23:12:00.000000000","2021-05-05T06:12:00.000000000",4860,0.0]
["2021-05-04T23:12:00.000000000","2021-05-05T06:12:00.000000000",4861,-1.712422]
["2021-05-04T23:13:00.000000000","2021-05-05T06:13:00.000000000",4852,245.3261]
["2021-05-04T23:13:00.000000000","2021-05-05T06:13:00.000000000",4866,21.73333]
["2021-05-04T23:13:00.000000000","2021-05-05T06:13:00.000000000",4870,24.025]
["2021-05-04T23:13:00.000000000","2021-05-05T06:13:00.000000000",4856,0.0]
["2021-05-04T23:13:00.000000000","2021-05-05T06:13:00.000000000",4860,0.0]
["2021-05-04T23:13:00.000000000","2021-05-05T06:13:00.000000000",4861,-1.64692]
["2021-05-04T23:14:00.000000000","2021-05-05T06:14:00.000000000",4852,245.3488]
["2021-05-04T23:14:00.000000000","2021-05-05T06:14:00.000000000",4866,21.69167]
["2021-05-04T23:14:00.000000000","2021-05-05T06:14:00.000000000",4870,23.93333]
["2021-05-04T23:14:00.000000000","2021-05-05T06:14:00.000000000",4856,0.0]
["2021-05-04T23:14:00.000000000","2021-05-05T06:14:00.000000000",4860,0.0]
["2021-05-04T23:14:00.000000000","2021-05-05T06:14:00.000000000",4861,-1.880857]
["2021-05-04T23:15:00.000000000","2021-05-05T06:15:00.000000000",4852,245.3452]
["2021-05-04T23:15:00.000000000","2021-05-05T06:15:00.000000000",4866,21.68333]
["2021-05-04T23:15:00.000000000","2021-05-05T06:15:00.000000000",4870,23.925]
["2021-05-04T23:15:00.000000000","2021-05-05T06:15:00.000000000",4856,0.0]
["2021-05-04T23:15:00.000000000","2021-05-05T06:15:00.000000000",4860,0.1465767]
["2021-05-04T23:15:00.000000000","2021-05-05T06:15:00.000000000",4861,-2.039935]
["2021-05-04T23:16:00.000000000","2021-05-05T06:16:00.000000000",4852,245.2662]
["2021-05-04T23:16:00.000000000","2021-05-05T06:16:00.000000000",4866,21.66667]
["2021-05-04T23:16:00.000000000","2021-05-05T06:16:00.000000000",4870,23.91666]
["2021-05-04T23:16:00.000000000","2021-05-05T06:16:00.000000000",4856,0.0]
["2021-05-04T23:16:00.000000000","2021-05-05T06:16:00.000000000",4860,0.0]
["2021-05-04T23:16:00.000000000","2021-05-05T06:16:00.000000000",4861,-2.217727]
["2021-05-04T23:17:00.000000000","2021-05-05T06:17:00.000000000",4852,245.2919]
["2021-05-04T23:17:00.000000000","2021-05-05T06:17:00.000000000",4866,21.69167]
["2021-05-04T23:17:00.000000000","2021-05-05T06:17:00.000000000",4870,23.95]
["2021-05-04T23:17:00.000000000","2021-05-05T06:17:00.000000000",4856,0.0]
["2021-05-04T23:17:00.000000000","2021-05-05T06:17:00.000000000",4860,0.0]
["2021-05-04T23:17:00.000000000","2021-05-05T06:17:00.000000000",4861,-2.339375]
["2021-05-04T23:18:00.000000000","2021-05-05T06:18:00.000000000",4852,245.3354]
["2021-05-04T23:18:00.000000000","2021-05-05T06:18:00.000000000",4866,21.80833]
["2021-05-04T23:18:00.000000000","2021-05-05T06:18:00.000000000",4870,24.05]
["2021-05-04T23:18:00.000000000","2021-05-05T06:18:00.000000000",4856,0.0]
["2021-05-04T23:18:00.000000000","2021-05-05T06:18:00.000000000",4860,0.0]
["2021-05-04T23:18:00.000000000","2021-05-05T06:18:00.000000000",4861,-2.28323]
["2021-05-04T23:19:00.000000000","2021-05-05T06:19:00.000000000",4852,245.2779]
["2021-05-04T23:19:00.000000000","2021-05-05T06:19:00.000000000",4866,21.78333]
["2021-05-04T23:19:00.000000000","2021-05-05T06:19:00.000000000",4870,24.0]
["2021-05-04T23:19:00.000000000","2021-05-05T06:19:00.000000000",4856,0.0]
["2021-05-04T23:19:00.000000000","2021-05-05T06:19:00.000000000",4860,0.0]
["2021-05-04T23:19:00.000000000","2021-05-05T06:19:00.000000000",4861,-2.301945]
["2021-05-04T23:20:00.000000000","2021-05-05T06:20:00.000000000",4852,245.5484]
["2021-05-04T23:20:00.000000000","2021-05-05T06:20:00.000000000",4866,21.70833]
["2021-05-04T23:20:00.000000000","2021-05-05T06:20:00.000000000",4870,23.91666]
["2021-05-04T23:20:00.000000000","2021-05-05T06:20:00.000000000",4856,0.0]
["2021-05-04T23:20:00.000000000","2021-05-05T06:20:00.000000000",4860,0.0]
["2021-05-04T23:20:00.000000000","2021-05-05T06:20:00.000000000",4861,-2.330017]
["2021-05-04T23:21:00.000000000","2021-05-05T06:21:00.000000000",4852,245.5711]
["2021-05-04T23:21:00.000000000","2021-05-05T06:21:00.000000000",4866,21.64166]
["2021-05-04T23:21:00.000000000","2021-05-05T06:21:00.000000000",4870,23.85833]
["2021-05-04T23:21:00.000000000","2021-05-05T06:21:00.000000000",4856,0.0]
["2021-05-04T23:21:00.000000000","2021-05-05T06:21:00.000000000",4860,0.0]
["2021-05-04T23:21:00.000000000","2021-05-05T06:21:00.000000000",4861,-2.39552]
["2021-05-04T23:22:00.000000000","2021-05-05T06:22:00.000000000",4852,245.6094]
["2021-05-04T23:22:00.000000000","2021-05-05T06:22:00.000000000",4866,21.56667]
["2021-05-04T23:22:00.000000000","2021-05-05T06:22:00.000000000",4870,23.74167]
["2021-05-04T23:22:00.000000000","2021-05-05T06:22:00.000000000",4856,0.0]
["2021-05-04T23:22:00.000000000","2021-05-05T06:22:00.000000000",4860,0.0]
["2021-05-04T23:22:00.000000000","2021-05-05T06:22:00.000000000",4861,-2.573313]
["2021-05-04T23:23:00.000000000","2021-05-05T06:23:00.000000000",4852,245.6649]
["2021-05-04T23:23:00.000000000","2021-05-05T06:23:00.000000000",4866,21.5]
["2021-05-04T23:23:00.000000000","2021-05-05T06:23:00.000000000",4870,23.65833]
["2021-05-04T23:23:00.000000000","2021-05-05T06:23:00.000000000",4856,0.0]
["2021-05-04T23:23:00.000000000","2021-05-05T06:23:00.000000000",4860,0.1466569]
["2021-05-04T23:23:00.000000000","2021-05-05T06:23:00.000000000",4861,-2.779177]
["2021-05-04T23:24:00.000000000","2021-05-05T06:24:00.000000000",4852,245.6639]
["2021-05-04T23:24:00.000000000","2021-05-05T06:24:00.000000000",4866,21.43333]
["2021-05-04T23:24:00.000000000","2021-05-05T06:24:00.000000000",4870,23.61667]
["2021-05-04T23:24:00.000000000","2021-05-05T06:24:00.000000000",4856,0.0]
["2021-05-04T23:24:00.000000000","2021-05-05T06:24:00.000000000",4860,0.0]
["2021-05-04T23:24:00.000000000","2021-05-05T06:24:00.000000000",4861,-2.84468]
["2021-05-04T23:25:00.000000000","2021-05-05T06:25:00.000000000",4852,245.6377]
["2021-05-04T23:25:00.000000000","2021-05-05T06:25:00.000000000",4866,21.51666]
["2021-05-04T23:25:00.000000000","2021-05-05T06:25:00.000000000",4870,23.74167]
["2021-05-04T23:25:00.000000000","2021-05-05T06:25:00.000000000",4856,0.0]
["2021-05-04T23:25:00.000000000","2021-05-05T06:25:00.000000000",4860,0.0]
["2021-05-04T23:25:00.000000000","2021-05-05T06:25:00.000000000",4861,-2.6201]
["2021-05-04T23:26:00.000000000","2021-05-05T06:26:00.000000000",4852,245.706]
["2021-05-04T23:26:00.000000000","2021-05-05T06:26:00.000000000",4866,21.55833]
["2021-05-04T23:26:00.000000000","2021-05-05T06:26:00.000000000",4870,23.74167]
["2021-05-04T23:26:00.000000000","2021-05-05T06:26:00.000000000",4856,0.0]
["2021-05-04T23:26:00.000000000","2021-05-05T06:26:00.000000000",4860,0.0]
["2021-05-04T23:26:00.000000000","2021-05-05T06:26:00.000000000",4861,-2.573313]
["2021-05-04T23:27:00.000000000","2021-05-05T06:27:00.000000000",4852,245.7326]
["2021-05-04T23:27:00.000000000","2021-05-05T06:27:00.000000000",4866,21.53333]
["2021-05-04T23:27:00.000000000","2021-05-05T06:27:00.000000000",4870,23.74167]
["2021-05-04T23:27:00.000000000","2021-05-05T06:27:00.000000000",4856,0.0]
["2021-05-04T23:27:00.000000000","2021-05-05T06:27:00.000000000",4860,0.0733155]
["2021-05-04T23:27:00.000000000","2021-05-05T06:27:00.000000000",4861,-2.54524]
["2021-05-04T23:28:00.000000000","2021-05-05T06:28:00.000000000",4852,245.7921]
["2021-05-04T23:28:00.000000000","2021-05-05T06:28:00.000000000",4866,21.44167]
["2021-05-04T23:28:00.000000000","2021-05-05T06:28:00.000000000",4870,23.61667]
["2021-05-04T23:28:00.000000000","2021-05-05T06:28:00.000000000",4856,0.0]
["2021-05-04T23:28:00.000000000","2021-05-05T06:28:00.000000000",4860,0.0]
["2021-05-04T23:28:00.000000000","2021-05-05T06:28:00.000000000",4861,-2.592027]
["2021-05-04T23:29:00.000000000","2021-05-05T06:29:00.000000000",4852,245.8597]
["2021-05-04T23:29:00.000000000","2021-05-05T06:29:00.000000000",4866,21.34167]
["2021-05-04T23:29:00.000000000","2021-05-05T06:29:00.000000000",4870,23.54167]
["2021-05-04T23:29:00.000000000","2021-05-05T06:29:00.000000000",4856,0.0]
["2021-05-04T23:29:00.000000000","2021-05-05T06:29:00.000000000",4860,0.0]
["2021-05-04T23:29:00.000000000","2021-05-05T06:29:00.000000000",4861,-2.73239]
["2021-05-04T23:30:00.000000000","2021-05-05T06:30:00.000000000",4852,245.8781]
["2021-05-04T23:30:00.000000000","2021-05-05T06:30:00.000000000",4866,21.43333]
["2021-05-04T23:30:00.000000000","2021-05-05T06:30:00.000000000",4870,23.65]
["2021-05-04T23:30:00.000000000","2021-05-05T06:30:00.000000000",4856,0.0]
["2021-05-04T23:30:00.000000000","2021-05-05T06:30:00.000000000",4860,0.07333758]
["2021-05-04T23:30:00.000000000","2021-05-05T06:30:00.000000000",4861,-2.592027]
["2021-05-04T23:31:00.000000000","2021-05-05T06:31:00.000000000",4852,245.893]
["2021-05-04T23:31:00.000000000","2021-05-05T06:31:00.000000000",4866,21.45]
["2021-05-04T23:31:00.000000000","2021-05-05T06:31:00.000000000",4870,23.63333]
["2021-05-04T23:31:00.000000000","2021-05-05T06:31:00.000000000",4856,0.0]
["2021-05-04T23:31:00.000000000","2021-05-05T06:31:00.000000000",4860,0.1466403]
["2021-05-04T23:31:00.000000000","2021-05-05T06:31:00.000000000",4861,-2.526525]
["2021-05-04T23:32:00.000000000","2021-05-05T06:32:00.000000000",4852,245.9104]
["2021-05-04T23:32:00.000000000","2021-05-05T06:32:00.000000000",4866,21.5]
["2021-05-04T23:32:00.000000000","2021-05-05T06:32:00.000000000",4870,23.66667]
["2021-05-04T23:32:00.000000000","2021-05-05T06:32:00.000000000",4856,0.0]
["2021-05-04T23:32:00.000000000","2021-05-05T06:32:00.000000000",4860,0.07331393]
["2021-05-04T23:32:00.000000000","2021-05-05T06:32:00.000000000",4861,-2.414235]
["2021-05-04T23:33:00.000000000","2021-05-05T06:33:00.000000000",4852,245.9141]
["2021-05-04T23:33:00.000000000","2021-05-05T06:33:00.000000000",4866,21.39166]
["2021-05-04T23:33:00.000000000","2021-05-05T06:33:00.000000000",4870,23.58333]
["2021-05-04T23:33:00.000000000","2021-05-05T06:33:00.000000000",4856,0.0]
["2021-05-04T23:33:00.000000000","2021-05-05T06:33:00.000000000",4860,0.0]
["2021-05-04T23:33:00.000000000","2021-05-05T06:33:00.000000000",4861,-2.489095]
["2021-05-04T23:34:00.000000000","2021-05-05T06:34:00.000000000",4852,245.8746]
["2021-05-04T23:34:00.000000000","2021-05-05T06:34:00.000000000",4866,21.34167]
["2021-05-04T23:34:00.000000000","2021-05-05T06:34:00.000000000",4870,23.50833]
["2021-05-04T23:34:00.000000000","2021-05-05T06:34:00.000000000",4856,0.0]
["2021-05-04T23:34:00.000000000","2021-05-05T06:34:00.000000000",4860,0.1466555]
["2021-05-04T23:34:00.000000000","2021-05-05T06:34:00.000000000",4861,-2.573313]
["2021-05-04T23:35:00.000000000","2021-05-05T06:35:00.000000000",4852,245.9118]
["2021-05-04T23:35:00.000000000","2021-05-05T06:35:00.000000000",4866,21.225]
["2021-05-04T23:35:00.000000000","2021-05-05T06:35:00.000000000",4870,23.40833]
["2021-05-04T23:35:00.000000000","2021-05-05T06:35:00.000000000",4856,0.0]
["2021-05-04T23:35:00.000000000","2021-05-05T06:35:00.000000000",4860,0.07333133]
["2021-05-04T23:35:00.000000000","2021-05-05T06:35:00.000000000",4861,-2.797892]
["2021-05-04T23:36:00.000000000","2021-05-05T06:36:00.000000000",4852,245.9364]
["2021-05-04T23:36:00.000000000","2021-05-05T06:36:00.000000000",4866,21.29167]
["2021-05-04T23:36:00.000000000","2021-05-05T06:36:00.000000000",4870,23.46667]
["2021-05-04T23:36:00.000000000","2021-05-05T06:36:00.000000000",4856,0.0]
["2021-05-04T23:36:00.000000000","2021-05-05T06:36:00.000000000",4860,0.0]
["2021-05-04T23:36:00.000000000","2021-05-05T06:36:00.000000000",4861,-2.76982]
["2021-05-04T23:37:00.000000000","2021-05-05T06:37:00.000000000",4852,245.8839]
["2021-05-04T23:37:00.000000000","2021-05-05T06:37:00.000000000",4866,21.29167]
["2021-05-04T23:37:00.000000000","2021-05-05T06:37:00.000000000",4870,23.45833]
["2021-05-04T23:37:00.000000000","2021-05-05T06:37:00.000000000",4856,0.0]
["2021-05-04T23:37:00.000000000","2021-05-05T06:37:00.000000000",4860,0.0]
["2021-05-04T23:37:00.000000000","2021-05-05T06:37:00.000000000",4861,-2.788535]
["2021-05-04T23:38:00.000000000","2021-05-05T06:38:00.000000000",4852,245.8962]
["2021-05-04T23:38:00.000000000","2021-05-05T06:38:00.000000000",4866,21.30833]
["2021-05-04T23:38:00.000000000","2021-05-05T06:38:00.000000000",4870,23.46667]
["2021-05-04T23:38:00.000000000","2021-05-05T06:38:00.000000000",4856,0.0]
["2021-05-04T23:38:00.000000000","2021-05-05T06:38:00.000000000",4860,0.0]
["2021-05-04T23:38:00.000000000","2021-05-05T06:38:00.000000000",4861,-2.6201]
["2021-05-04T23:39:00.000000000","2021-05-05T06:39:00.000000000",4852,245.983]
["2021-05-04T23:39:00.000000000","2021-05-05T06:39:00.000000000",4866,21.175]
["2021-05-04T23:39:00.000000000","2021-05-05T06:39:00.000000000",4870,23.325]
["2021-05-04T23:39:00.000000000","2021-05-05T06:39:00.000000000",4856,0.0]
["2021-05-04T23:39:00.000000000","2021-05-05T06:39:00.000000000",4860,0.07331382]
["2021-05-04T23:39:00.000000000","2021-05-05T06:39:00.000000000",4861,-2.73239]
["2021-05-04T23:40:00.000000000","2021-05-05T06:40:00.000000000",4852,245.9796]
["2021-05-04T23:40:00.000000000","2021-05-05T06:40:00.000000000",4866,21.23333]
["2021-05-04T23:40:00.000000000","2021-05-05T06:40:00.000000000",4870,23.45833]
["2021-05-04T23:40:00.000000000","2021-05-05T06:40:00.000000000",4856,0.0]
["2021-05-04T23:40:00.000000000","2021-05-05T06:40:00.000000000",4860,0.0]
["2021-05-04T23:40:00.000000000","2021-05-05T06:40:00.000000000",4861,-2.629457]
["2021-05-04T23:41:00.000000000","2021-05-05T06:41:00.000000000",4852,246.0558]
["2021-05-04T23:41:00.000000000","2021-05-05T06:41:00.000000000",4866,21.2]
["2021-05-04T23:41:00.000000000","2021-05-05T06:41:00.000000000",4870,23.35833]
["2021-05-04T23:41:00.000000000","2021-05-05T06:41:00.000000000",4856,0.0]
["2021-05-04T23:41:00.000000000","2021-05-05T06:41:00.000000000",4860,0.0]
["2021-05-04T23:41:00.000000000","2021-05-05T06:41:00.000000000",4861,-2.648173]
["2021-05-04T23:42:00.000000000","2021-05-05T06:42:00.000000000",4852,246.0188]
["2021-05-04T23:42:00.000000000","2021-05-05T06:42:00.000000000",4866,21.14167]
["2021-05-04T23:42:00.000000000","2021-05-05T06:42:00.000000000",4870,23.29167]
["2021-05-04T23:42:00.000000000","2021-05-05T06:42:00.000000000",4856,0.0]
["2021-05-04T23:42:00.000000000","2021-05-05T06:42:00.000000000",4860,0.0]
["2021-05-04T23:42:00.000000000","2021-05-05T06:42:00.000000000",4861,-2.76982]
["2021-05-04T23:43:00.000000000","2021-05-05T06:43:00.000000000",4852,246.0394]
["2021-05-04T23:43:00.000000000","2021-05-05T06:43:00.000000000",4866,21.20833]
["2021-05-04T23:43:00.000000000","2021-05-05T06:43:00.000000000",4870,23.39166]
["2021-05-04T23:43:00.000000000","2021-05-05T06:43:00.000000000",4856,0.0]
["2021-05-04T23:43:00.000000000","2021-05-05T06:43:00.000000000",4860,0.0]
["2021-05-04T23:43:00.000000000","2021-05-05T06:43:00.000000000",4861,-2.65753]
["2021-05-04T23:44:00.000000000","2021-05-05T06:44:00.000000000",4852,246.0791]
["2021-05-04T23:44:00.000000000","2021-05-05T06:44:00.000000000",4866,21.3]
["2021-05-04T23:44:00.000000000","2021-05-05T06:44:00.000000000",4870,23.5]
["2021-05-04T23:44:00.000000000","2021-05-05T06:44:00.000000000",4856,0.0]
["2021-05-04T23:44:00.000000000","2021-05-05T06:44:00.000000000",4860,0.0]
["2021-05-04T23:44:00.000000000","2021-05-05T06:44:00.000000000",4861,-2.479738]
["2021-05-04T23:45:00.000000000","2021-05-05T06:45:00.000000000",4852,246.1405]
["2021-05-04T23:45:00.000000000","2021-05-05T06:45:00.000000000",4866,21.41666]
["2021-05-04T23:45:00.000000000","2021-05-05T06:45:00.000000000",4870,23.65]
["2021-05-04T23:45:00.000000000","2021-05-05T06:45:00.000000000",4856,0.0]
["2021-05-04T23:45:00.000000000","2021-05-05T06:45:00.000000000",4860,0.0]
["2021-05-04T23:45:00.000000000","2021-05-05T06:45:00.000000000",4861,-2.292588]
["2021-05-04T23:46:00.000000000","2021-05-05T06:46:00.000000000",4852,245.9123]
["2021-05-04T23:46:00.000000000","2021-05-05T06:46:00.000000000",4866,21.46667]
["2021-05-04T23:46:00.000000000","2021-05-05T06:46:00.000000000",4870,23.675]
["2021-05-04T23:46:00.000000000","2021-05-05T06:46:00.000000000",4856,0.0]
["2021-05-04T23:46:00.000000000","2021-05-05T06:46:00.000000000",4860,0.0]
["2021-05-04T23:46:00.000000000","2021-05-05T06:46:00.000000000",4861,-2.217727]
["2021-05-04T23:47:00.000000000","2021-05-05T06:47:00.000000000",4852,245.8324]
["2021-05-04T23:47:00.000000000","2021-05-05T06:47:00.000000000",4866,21.50833]
["2021-05-04T23:47:00.000000000","2021-05-05T06:47:00.000000000",4870,23.74167]
["2021-05-04T23:47:00.000000000","2021-05-05T06:47:00.000000000",4856,0.0]
["2021-05-04T23:47:00.000000000","2021-05-05T06:47:00.000000000",4860,0.0]
["2021-05-04T23:47:00.000000000","2021-05-05T06:47:00.000000000",4861,-2.142867]
["2021-05-04T23:48:00.000000000","2021-05-05T06:48:00.000000000",4852,245.8624]
["2021-05-04T23:48:00.000000000","2021-05-05T06:48:00.000000000",4866,21.6]
["2021-05-04T23:48:00.000000000","2021-05-05T06:48:00.000000000",4870,23.84167]
["2021-05-04T23:48:00.000000000","2021-05-05T06:48:00.000000000",4856,0.0]
["2021-05-04T23:48:00.000000000","2021-05-05T06:48:00.000000000",4860,0.0]
["2021-05-04T23:48:00.000000000","2021-05-05T06:48:00.000000000",4861,-2.049292]
["2021-05-04T23:49:00.000000000","2021-05-05T06:49:00.000000000",4852,245.8472]
["2021-05-04T23:49:00.000000000","2021-05-05T06:49:00.000000000",4866,21.55833]
["2021-05-04T23:49:00.000000000","2021-05-05T06:49:00.000000000",4870,23.74167]
["2021-05-04T23:49:00.000000000","2021-05-05T06:49:00.000000000",4856,0.0]
["2021-05-04T23:49:00.000000000","2021-05-05T06:49:00.000000000",4860,0.0]
["2021-05-04T23:49:00.000000000","2021-05-05T06:49:00.000000000",4861,-2.189655]
["2021-05-04T23:50:00.000000000","2021-05-05T06:50:00.000000000",4852,245.8153]
["2021-05-04T23:50:00.000000000","2021-05-05T06:50:00.000000000",4866,21.575]
["2021-05-04T23:50:00.000000000","2021-05-05T06:50:00.000000000",4870,23.775]
["2021-05-04T23:50:00.000000000","2021-05-05T06:50:00.000000000",4856,0.0]
["2021-05-04T23:50:00.000000000","2021-05-05T06:50:00.000000000",4860,0.0]
["2021-05-04T23:50:00.000000000","2021-05-05T06:50:00.000000000",4861,-2.20837]
["2021-05-04T23:51:00.000000000","2021-05-05T06:51:00.000000000",4852,245.8031]
["2021-05-04T14:37:00.000000000","2021-05-04T21:37:00.000000000",4865,55.91667]
["2021-05-04T14:37:00.000000000","2021-05-04T21:37:00.000000000",4869,55.475]
["2021-05-04T14:37:00.000000000","2021-05-04T21:37:00.000000000",4855,322.2833]
["2021-05-04T14:37:00.000000000","2021-05-04T21:37:00.000000000",4859,7.411212]
["2021-05-04T14:37:00.000000000","2021-05-04T21:37:00.000000000",4864,31.59167]
["2021-05-04T14:38:00.000000000","2021-05-04T21:38:00.000000000",4851,5.9945]
["2021-05-04T14:38:00.000000000","2021-05-04T21:38:00.000000000",4865,56.06667]
["2021-05-04T14:38:00.000000000","2021-05-04T21:38:00.000000000",4869,55.76666]
["2021-05-04T14:38:00.000000000","2021-05-04T21:38:00.000000000",4855,322.3167]
["2021-05-04T14:38:00.000000000","2021-05-04T21:38:00.000000000",4859,7.36132]
["2021-05-04T14:38:00.000000000","2021-05-04T21:38:00.000000000",4864,31.6]
["2021-05-04T14:39:00.000000000","2021-05-04T21:39:00.000000000",4851,5.9825]
["2021-05-04T14:39:00.000000000","2021-05-04T21:39:00.000000000",4865,55.36666]
["2021-05-04T14:39:00.000000000","2021-05-04T21:39:00.000000000",4869,55.09166]
["2021-05-04T14:39:00.000000000","2021-05-04T21:39:00.000000000",4855,322.0167]
["2021-05-04T14:39:00.000000000","2021-05-04T21:39:00.000000000",4859,7.333554]
["2021-05-04T14:39:00.000000000","2021-05-04T21:39:00.000000000",4864,31.95833]
["2021-05-04T14:40:00.000000000","2021-05-04T21:40:00.000000000",4851,5.9725]
["2021-05-04T14:40:00.000000000","2021-05-04T21:40:00.000000000",4865,55.00833]
["2021-05-04T14:40:00.000000000","2021-05-04T21:40:00.000000000",4869,53.89166]
["2021-05-04T14:40:00.000000000","2021-05-04T21:40:00.000000000",4855,322.6667]
["2021-05-04T14:40:00.000000000","2021-05-04T21:40:00.000000000",4859,7.324865]
["2021-05-04T14:40:00.000000000","2021-05-04T21:40:00.000000000",4864,31.18333]
["2021-05-04T14:41:00.000000000","2021-05-04T21:41:00.000000000",4851,5.916]
["2021-05-04T14:41:00.000000000","2021-05-04T21:41:00.000000000",4865,54.48333]
["2021-05-04T14:41:00.000000000","2021-05-04T21:41:00.000000000",4869,53.18333]
["2021-05-04T14:41:00.000000000","2021-05-04T21:41:00.000000000",4855,321.6833]
["2021-05-04T14:41:00.000000000","2021-05-04T21:41:00.000000000",4859,7.329351]
["2021-05-04T14:41:00.000000000","2021-05-04T21:41:00.000000000",4864,30.30833]
["2021-05-04T14:42:00.000000000","2021-05-04T21:42:00.000000000",4851,5.905]
["2021-05-04T14:42:00.000000000","2021-05-04T21:42:00.000000000",4865,53.65833]
["2021-05-04T14:42:00.000000000","2021-05-04T21:42:00.000000000",4869,52.28333]
["2021-05-04T14:42:00.000000000","2021-05-04T21:42:00.000000000",4855,326.4]
["2021-05-04T14:42:00.000000000","2021-05-04T21:42:00.000000000",4859,7.313917]
["2021-05-04T14:42:00.000000000","2021-05-04T21:42:00.000000000",4864,30.63333]
["2021-05-04T14:43:00.000000000","2021-05-04T21:43:00.000000000",4851,5.873499]
["2021-05-04T14:43:00.000000000","2021-05-04T21:43:00.000000000",4865,53.05]
["2021-05-04T14:43:00.000000000","2021-05-04T21:43:00.000000000",4869,51.36666]
["2021-05-04T14:43:00.000000000","2021-05-04T21:43:00.000000000",4855,327.3333]
["2021-05-04T14:43:00.000000000","2021-05-04T21:43:00.000000000",4859,7.313311]
["2021-05-04T14:43:00.000000000","2021-05-04T21:43:00.000000000",4864,30.10833]
["2021-05-04T14:44:00.000000000","2021-05-04T21:44:00.000000000",4851,5.842249]
["2021-05-04T14:44:00.000000000","2021-05-04T21:44:00.000000000",4865,52.625]
["2021-05-04T14:44:00.000000000","2021-05-04T21:44:00.000000000",4869,50.94167]
["2021-05-04T14:44:00.000000000","2021-05-04T21:44:00.000000000",4855,327.75]
["2021-05-04T14:44:00.000000000","2021-05-04T21:44:00.000000000",4859,7.294146]
["2021-05-04T14:44:00.000000000","2021-05-04T21:44:00.000000000",4864,29.88333]
["2021-05-04T14:45:00.000000000","2021-05-04T21:45:00.000000000",4851,5.81025]
["2021-05-04T14:45:00.000000000","2021-05-04T21:45:00.000000000",4865,52.97499]
["2021-05-04T14:45:00.000000000","2021-05-04T21:45:00.000000000",4869,51.56667]
["2021-05-04T14:45:00.000000000","2021-05-04T21:45:00.000000000",4855,328.05]
["2021-05-04T14:45:00.000000000","2021-05-04T21:45:00.000000000",4859,7.263892]
["2021-05-04T14:45:00.000000000","2021-05-04T21:45:00.000000000",4864,29.88333]
["2021-05-04T14:46:00.000000000","2021-05-04T21:46:00.000000000",4851,5.75575]
["2021-05-04T14:46:00.000000000","2021-05-04T21:46:00.000000000",4865,52.73333]
["2021-05-04T14:46:00.000000000","2021-05-04T21:46:00.000000000",4869,50.99166]
["2021-05-04T14:46:00.000000000","2021-05-04T21:46:00.000000000",4855,327.4]
["2021-05-04T14:46:00.000000000","2021-05-04T21:46:00.000000000",4859,7.233166]
["2021-05-04T14:46:00.000000000","2021-05-04T21:46:00.000000000",4864,30.075]
["2021-05-04T14:47:00.000000000","2021-05-04T21:47:00.000000000",4851,5.7325]
["2021-05-04T14:47:00.000000000","2021-05-04T21:47:00.000000000",4865,52.40833]
["2021-05-04T14:47:00.000000000","2021-05-04T21:47:00.000000000",4869,50.60833]
["2021-05-04T14:47:00.000000000","2021-05-04T21:47:00.000000000",4855,328.75]
["2021-05-04T14:47:00.000000000","2021-05-04T21:47:00.000000000",4859,7.221261]
["2021-05-04T14:47:00.000000000","2021-05-04T21:47:00.000000000",4864,30.55]
["2021-05-04T14:48:00.000000000","2021-05-04T21:48:00.000000000",4851,5.72875]
["2021-05-04T14:48:00.000000000","2021-05-04T21:48:00.000000000",4865,52.175]
["2021-05-04T14:48:00.000000000","2021-05-04T21:48:00.000000000",4869,50.28333]
["2021-05-04T14:48:00.000000000","2021-05-04T21:48:00.000000000",4855,329.35]
["2021-05-04T14:48:00.000000000","2021-05-04T21:48:00.000000000",4859,7.186976]
["2021-05-04T14:48:00.000000000","2021-05-04T21:48:00.000000000",4864,30.09167]
["2021-05-04T14:49:00.000000000","2021-05-04T21:49:00.000000000",4851,5.691]
["2021-05-04T14:49:00.000000000","2021-05-04T21:49:00.000000000",4865,52.24166]
["2021-05-04T14:49:00.000000000","2021-05-04T21:49:00.000000000",4869,50.325]
["2021-05-04T14:49:00.000000000","2021-05-04T21:49:00.000000000",4855,329.15]
["2021-05-04T14:49:00.000000000","2021-05-04T21:49:00.000000000",4859,7.154029]
["2021-05-04T14:49:00.000000000","2021-05-04T21:49:00.000000000",4864,29.625]
["2021-05-04T14:50:00.000000000","2021-05-04T21:50:00.000000000",4851,5.68125]
["2021-05-04T14:50:00.000000000","2021-05-04T21:50:00.000000000",4865,52.15833]
["2021-05-04T14:50:00.000000000","2021-05-04T21:50:00.000000000",4869,50.1]
["2021-05-04T14:50:00.000000000","2021-05-04T21:50:00.000000000",4855,329.25]
["2021-05-04T14:50:00.000000000","2021-05-04T21:50:00.000000000",4859,7.124941]
["2021-05-04T14:50:00.000000000","2021-05-04T21:50:00.000000000",4864,29.10833]
["2021-05-04T14:51:00.000000000","2021-05-04T21:51:00.000000000",4851,5.60875]
["2021-05-04T14:51:00.000000000","2021-05-04T21:51:00.000000000",4865,52.09999]
["2021-05-04T14:51:00.000000000","2021-05-04T21:51:00.000000000",4869,50.34999]
["2021-05-04T14:51:00.000000000","2021-05-04T21:51:00.000000000",4855,328.9667]
["2021-05-04T14:51:00.000000000","2021-05-04T21:51:00.000000000",4859,7.092595]
["2021-05-04T14:51:00.000000000","2021-05-04T21:51:00.000000000",4864,28.91666]
["2021-05-04T14:52:00.000000000","2021-05-04T21:52:00.000000000",4851,5.603]
["2021-05-04T14:52:00.000000000","2021-05-04T21:52:00.000000000",4865,51.75]
["2021-05-04T14:52:00.000000000","2021-05-04T21:52:00.000000000",4869,49.75]
["2021-05-04T14:52:00.000000000","2021-05-04T21:52:00.000000000",4855,329.6833]
["2021-05-04T14:52:00.000000000","2021-05-04T21:52:00.000000000",4859,7.065706]
["2021-05-04T14:52:00.000000000","2021-05-04T21:52:00.000000000",4864,29.15]
["2021-05-04T14:53:00.000000000","2021-05-04T21:53:00.000000000",4851,5.56925]
["2021-05-04T14:53:00.000000000","2021-05-04T21:53:00.000000000",4865,52.10833]
["2021-05-04T14:53:00.000000000","2021-05-04T21:53:00.000000000",4869,50.55833]
["2021-05-04T14:53:00.000000000","2021-05-04T21:53:00.000000000",4855,328.1333]
["2021-05-04T14:53:00.000000000","2021-05-04T21:53:00.000000000",4859,7.04249]
["2021-05-04T14:53:00.000000000","2021-05-04T21:53:00.000000000",4864,29.875]
["2021-05-04T14:54:00.000000000","2021-05-04T21:54:00.000000000",4851,5.54675]
["2021-05-04T14:54:00.000000000","2021-05-04T21:54:00.000000000",4865,52.14166]
["2021-05-04T14:54:00.000000000","2021-05-04T21:54:00.000000000",4869,50.21666]
["2021-05-04T14:54:00.000000000","2021-05-04T21:54:00.000000000",4855,330.9167]
["2021-05-04T14:54:00.000000000","2021-05-04T21:54:00.000000000",4859,6.991691]
["2021-05-04T14:54:00.000000000","2021-05-04T21:54:00.000000000",4864,30.16667]
["2021-05-04T14:55:00.000000000","2021-05-04T21:55:00.000000000",4851,5.4945]
["2021-05-04T14:55:00.000000000","2021-05-04T21:55:00.000000000",4865,52.025]
["2021-05-04T14:55:00.000000000","2021-05-04T21:55:00.000000000",4869,49.83333]
["2021-05-04T14:55:00.000000000","2021-05-04T21:55:00.000000000",4855,330.5333]
["2021-05-04T14:55:00.000000000","2021-05-04T21:55:00.000000000",4859,6.968038]
["2021-05-04T14:55:00.000000000","2021-05-04T21:55:00.000000000",4864,30.38333]
["2021-05-04T14:56:00.000000000","2021-05-04T21:56:00.000000000",4851,5.47125]
["2021-05-04T14:56:00.000000000","2021-05-04T21:56:00.000000000",4865,52.01667]
["2021-05-04T14:56:00.000000000","2021-05-04T21:56:00.000000000",4869,49.81667]
["2021-05-04T14:56:00.000000000","2021-05-04T21:56:00.000000000",4855,330.6]
["2021-05-04T14:56:00.000000000","2021-05-04T21:56:00.000000000",4859,6.935017]
["2021-05-04T14:56:00.000000000","2021-05-04T21:56:00.000000000",4864,30.13333]
["2021-05-04T14:57:00.000000000","2021-05-04T21:57:00.000000000",4851,5.486]
["2021-05-04T14:57:00.000000000","2021-05-04T21:57:00.000000000",4865,51.60833]
["2021-05-04T14:57:00.000000000","2021-05-04T21:57:00.000000000",4869,49.33333]
["2021-05-04T14:57:00.000000000","2021-05-04T21:57:00.000000000",4855,330.3333]
["2021-05-04T14:57:00.000000000","2021-05-04T21:57:00.000000000",4859,6.900682]
["2021-05-04T14:57:00.000000000","2021-05-04T21:57:00.000000000",4864,29.475]
["2021-05-04T14:58:00.000000000","2021-05-04T21:58:00.000000000",4851,5.456]
["2021-05-04T14:58:00.000000000","2021-05-04T21:58:00.000000000",4865,51.88333]
["2021-05-04T14:58:00.000000000","2021-05-04T21:58:00.000000000",4869,49.55]
["2021-05-04T14:58:00.000000000","2021-05-04T21:58:00.000000000",4855,331.0333]
["2021-05-04T14:58:00.000000000","2021-05-04T21:58:00.000000000",4859,6.865799]
["2021-05-04T14:58:00.000000000","2021-05-04T21:58:00.000000000",4864,29.65]
["2021-05-04T14:59:00.000000000","2021-05-04T21:59:00.000000000",4851,5.3965]
["2021-05-04T14:59:00.000000000","2021-05-04T21:59:00.000000000",4865,51.95833]
["2021-05-04T14:59:00.000000000","2021-05-04T21:59:00.000000000",4869,49.95833]
["2021-05-04T14:59:00.000000000","2021-05-04T21:59:00.000000000",4855,330.0833]
["2021-05-04T14:59:00.000000000","2021-05-04T21:59:00.000000000",4859,6.831037]
["2021-05-04T14:59:00.000000000","2021-05-04T21:59:00.000000000",4864,30.05833]
["2021-05-04T15:00:00.000000000","2021-05-04T22:00:00.000000000",4851,5.35075]
["2021-05-04T15:00:00.000000000","2021-05-04T22:00:00.000000000",4865,51.80833]
["2021-05-04T15:00:00.000000000","2021-05-04T22:00:00.000000000",4869,49.81667]
["2021-05-04T15:00:00.000000000","2021-05-04T22:00:00.000000000",4855,332.3167]
["2021-05-04T15:00:00.000000000","2021-05-04T22:00:00.000000000",4859,6.778342]
["2021-05-04T15:00:00.000000000","2021-05-04T22:00:00.000000000",4864,29.61667]
["2021-05-04T15:01:00.000000000","2021-05-04T22:01:00.000000000",4851,5.344749]
["2021-05-04T15:01:00.000000000","2021-05-04T22:01:00.000000000",4865,51.85]
["2021-05-04T15:01:00.000000000","2021-05-04T22:01:00.000000000",4869,49.69167]
["2021-05-04T15:01:00.000000000","2021-05-04T22:01:00.000000000",4855,331.6667]
["2021-05-04T15:01:00.000000000","2021-05-04T22:01:00.000000000",4859,6.743744]
["2021-05-04T15:01:00.000000000","2021-05-04T22:01:00.000000000",4864,29.225]
["2021-05-04T15:02:00.000000000","2021-05-04T22:02:00.000000000",4851,5.32275]
["2021-05-04T15:02:00.000000000","2021-05-04T22:02:00.000000000",4865,51.45]
["2021-05-04T15:02:00.000000000","2021-05-04T22:02:00.000000000",4869,49.80833]
["2021-05-04T15:02:00.000000000","2021-05-04T22:02:00.000000000",4855,331.7333]
["2021-05-04T15:02:00.000000000","2021-05-04T22:02:00.000000000",4859,6.71567]
["2021-05-04T15:02:00.000000000","2021-05-04T22:02:00.000000000",4864,29.55833]
["2021-05-04T15:03:00.000000000","2021-05-04T22:03:00.000000000",4851,5.2985]
["2021-05-04T15:03:00.000000000","2021-05-04T22:03:00.000000000",4865,51.65833]
["2021-05-04T15:03:00.000000000","2021-05-04T22:03:00.000000000",4869,50.16667]
["2021-05-04T15:03:00.000000000","2021-05-04T22:03:00.000000000",4855,331.7333]
["2021-05-04T15:03:00.000000000","2021-05-04T22:03:00.000000000",4859,6.682191]
["2021-05-04T15:03:00.000000000","2021-05-04T22:03:00.000000000",4864,29.475]
["2021-05-04T15:04:00.000000000","2021-05-04T22:04:00.000000000",4851,5.26325]
["2021-05-04T15:04:00.000000000","2021-05-04T22:04:00.000000000",4865,51.73333]
["2021-05-04T15:04:00.000000000","2021-05-04T22:04:00.000000000",4869,49.96666]
["2021-05-04T15:04:00.000000000","2021-05-04T22:04:00.000000000",4855,331.3667]
["2021-05-04T15:04:00.000000000","2021-05-04T22:04:00.000000000",4859,6.625944]
["2021-05-04T15:04:00.000000000","2021-05-04T22:04:00.000000000",4864,29.6]
["2021-05-04T15:05:00.000000000","2021-05-04T22:05:00.000000000",4851,5.21275]
["2021-05-04T15:05:00.000000000","2021-05-04T22:05:00.000000000",4865,50.72499]
["2021-05-04T15:05:00.000000000","2021-05-04T22:05:00.000000000",4869,48.66667]
["2021-05-04T15:05:00.000000000","2021-05-04T22:05:00.000000000",4855,331.5833]
["2021-05-04T15:05:00.000000000","2021-05-04T22:05:00.000000000",4859,6.596592]
["2021-05-04T15:05:00.000000000","2021-05-04T22:05:00.000000000",4864,29.775]
["2021-05-04T15:06:00.000000000","2021-05-04T22:06:00.000000000",4851,5.1915]
["2021-05-04T15:06:00.000000000","2021-05-04T22:06:00.000000000",4865,50.44167]
["2021-05-04T15:06:00.000000000","2021-05-04T22:06:00.000000000",4869,48.21666]
["2021-05-04T15:06:00.000000000","2021-05-04T22:06:00.000000000",4855,332.9833]
["2021-05-04T15:06:00.000000000","2021-05-04T22:06:00.000000000",4859,6.585305]
["2021-05-04T15:06:00.000000000","2021-05-04T22:06:00.000000000",4864,29.40833]
["2021-05-04T15:07:00.000000000","2021-05-04T22:07:00.000000000",4851,5.1505]
["2021-05-04T15:07:00.000000000","2021-05-04T22:07:00.000000000",4865,50.075]
["2021-05-04T15:07:00.000000000","2021-05-04T22:07:00.000000000",4869,47.86666]
["2021-05-04T15:07:00.000000000","2021-05-04T22:07:00.000000000",4855,333.4333]
["2021-05-04T15:07:00.000000000","2021-05-04T22:07:00.000000000",4859,6.542654]
["2021-05-04T15:07:00.000000000","2021-05-04T22:07:00.000000000",4864,29.23333]
["2021-05-04T15:08:00.000000000","2021-05-04T22:08:00.000000000",4851,5.11725]
["2021-05-04T15:08:00.000000000","2021-05-04T22:08:00.000000000",4865,49.73333]
["2021-05-04T15:08:00.000000000","2021-05-04T22:08:00.000000000",4869,47.64166]
["2021-05-04T15:08:00.000000000","2021-05-04T22:08:00.000000000",4855,333.2667]
["2021-05-04T15:08:00.000000000","2021-05-04T22:08:00.000000000",4859,6.514464]
["2021-05-04T15:08:00.000000000","2021-05-04T22:08:00.000000000",4864,29.24167]
["2021-05-04T15:09:00.000000000","2021-05-04T22:09:00.000000000",4851,5.09775]
["2021-05-04T15:09:00.000000000","2021-05-04T22:09:00.000000000",4865,49.33333]
["2021-05-04T15:09:00.000000000","2021-05-04T22:09:00.000000000",4869,47.1]
["2021-05-04T15:09:00.000000000","2021-05-04T22:09:00.000000000",4855,333.3333]
["2021-05-04T15:09:00.000000000","2021-05-04T22:09:00.000000000",4859,6.487722]
["2021-05-04T15:09:00.000000000","2021-05-04T22:09:00.000000000",4864,29.45833]
["2021-05-04T15:10:00.000000000","2021-05-04T22:10:00.000000000",4851,5.0665]
["2021-05-04T15:10:00.000000000","2021-05-04T22:10:00.000000000",4865,49.25833]
["2021-05-04T15:10:00.000000000","2021-05-04T22:10:00.000000000",4869,46.95833]
["2021-05-04T15:10:00.000000000","2021-05-04T22:10:00.000000000",4855,332.8333]
["2021-05-04T15:10:00.000000000","2021-05-04T22:10:00.000000000",4859,6.464115]
["2021-05-04T15:10:00.000000000","2021-05-04T22:10:00.000000000",4864,29.4]
["2021-05-04T15:11:00.000000000","2021-05-04T22:11:00.000000000",4851,5.041]
["2021-05-04T15:11:00.000000000","2021-05-04T22:11:00.000000000",4865,48.875]
["2021-05-04T15:11:00.000000000","2021-05-04T22:11:00.000000000",4869,46.53333]
["2021-05-04T15:11:00.000000000","2021-05-04T22:11:00.000000000",4855,333.2333]
["2021-05-04T15:11:00.000000000","2021-05-04T22:11:00.000000000",4859,6.43446]
["2021-05-04T15:11:00.000000000","2021-05-04T22:11:00.000000000",4864,29.46667]
["2021-05-04T15:12:00.000000000","2021-05-04T22:12:00.000000000",4851,5.0]
["2021-05-04T15:12:00.000000000","2021-05-04T22:12:00.000000000",4865,48.99166]
["2021-05-04T15:12:00.000000000","2021-05-04T22:12:00.000000000",4869,46.74166]
["2021-05-04T15:12:00.000000000","2021-05-04T22:12:00.000000000",4855,333.5]
["2021-05-04T15:12:00.000000000","2021-05-04T22:12:00.000000000",4859,6.412271]
["2021-05-04T15:12:00.000000000","2021-05-04T22:12:00.000000000",4864,29.56667]
["2021-05-04T15:13:00.000000000","2021-05-04T22:13:00.000000000",4851,4.966]
["2021-05-04T15:13:00.000000000","2021-05-04T22:13:00.000000000",4865,49.075]
["2021-05-04T15:13:00.000000000","2021-05-04T22:13:00.000000000",4869,46.85833]
["2021-05-04T15:13:00.000000000","2021-05-04T22:13:00.000000000",4855,334.8]
["2021-05-04T15:13:00.000000000","2021-05-04T22:13:00.000000000",4859,6.363386]
["2021-05-04T15:13:00.000000000","2021-05-04T22:13:00.000000000",4864,29.78333]
["2021-05-04T15:14:00.000000000","2021-05-04T22:14:00.000000000",4851,4.93925]
["2021-05-04T15:14:00.000000000","2021-05-04T22:14:00.000000000",4865,49.2]
["2021-05-04T15:14:00.000000000","2021-05-04T22:14:00.000000000",4869,46.76667]
["2021-05-04T15:14:00.000000000","2021-05-04T22:14:00.000000000",4855,334.55]
["2021-05-04T15:14:00.000000000","2021-05-04T22:14:00.000000000",4859,6.328514]
["2021-05-04T15:14:00.000000000","2021-05-04T22:14:00.000000000",4864,29.44167]
["2021-05-04T15:15:00.000000000","2021-05-04T22:15:00.000000000",4851,4.889]
["2021-05-04T15:15:00.000000000","2021-05-04T22:15:00.000000000",4865,49.325]
["2021-05-04T15:15:00.000000000","2021-05-04T22:15:00.000000000",4869,47.41667]
["2021-05-04T15:15:00.000000000","2021-05-04T22:15:00.000000000",4855,334.6667]
["2021-05-04T15:15:00.000000000","2021-05-04T22:15:00.000000000",4859,6.283897]
["2021-05-04T15:15:00.000000000","2021-05-04T22:15:00.000000000",4864,29.875]
["2021-05-04T15:16:00.000000000","2021-05-04T22:16:00.000000000",4851,4.863]
["2021-05-04T15:16:00.000000000","2021-05-04T22:16:00.000000000",4865,49.1]
["2021-05-04T15:16:00.000000000","2021-05-04T22:16:00.000000000",4869,46.85]
["2021-05-04T15:16:00.000000000","2021-05-04T22:16:00.000000000",4855,334.2333]
["2021-05-04T15:16:00.000000000","2021-05-04T22:16:00.000000000",4859,6.245062]
["2021-05-04T15:16:00.000000000","2021-05-04T22:16:00.000000000",4864,30.325]
["2021-05-04T15:17:00.000000000","2021-05-04T22:17:00.000000000",4851,4.81475]
["2021-05-04T15:17:00.000000000","2021-05-04T22:17:00.000000000",4865,48.81667]
["2021-05-04T15:17:00.000000000","2021-05-04T22:17:00.000000000",4869,46.45]
["2021-05-04T15:17:00.000000000","2021-05-04T22:17:00.000000000",4855,334.4667]
["2021-05-04T15:17:00.000000000","2021-05-04T22:17:00.000000000",4859,6.215292]
["2021-05-04T15:17:00.000000000","2021-05-04T22:17:00.000000000",4864,30.23333]
["2021-05-04T15:18:00.000000000","2021-05-04T22:18:00.000000000",4851,4.8185]
["2021-05-04T15:18:00.000000000","2021-05-04T22:18:00.000000000",4865,48.88333]
["2021-05-04T15:18:00.000000000","2021-05-04T22:18:00.000000000",4869,46.56667]
["2021-05-04T15:18:00.000000000","2021-05-04T22:18:00.000000000",4855,335.6667]
["2021-05-04T15:18:00.000000000","2021-05-04T22:18:00.000000000",4859,6.18754]
["2021-05-04T15:18:00.000000000","2021-05-04T22:18:00.000000000",4864,29.89166]
["2021-05-04T15:19:00.000000000","2021-05-04T22:19:00.000000000",4851,4.78325]
["2021-05-04T15:19:00.000000000","2021-05-04T22:19:00.000000000",4865,48.40833]
["2021-05-04T15:19:00.000000000","2021-05-04T22:19:00.000000000",4869,46.19167]
["2021-05-04T15:19:00.000000000","2021-05-04T22:19:00.000000000",4855,335.5]
["2021-05-04T15:19:00.000000000","2021-05-04T22:19:00.000000000",4859,6.135763]
["2021-05-04T15:19:00.000000000","2021-05-04T22:19:00.000000000",4864,29.90833]
["2021-05-04T15:20:00.000000000","2021-05-04T22:20:00.000000000",4851,4.74025]
["2021-05-04T15:20:00.000000000","2021-05-04T22:20:00.000000000",4865,47.50833]
["2021-05-04T15:20:00.000000000","2021-05-04T22:20:00.000000000",4869,45.18333]
["2021-05-04T15:20:00.000000000","2021-05-04T22:20:00.000000000",4855,337.7]
["2021-05-04T15:20:00.000000000","2021-05-04T22:20:00.000000000",4859,6.107578]
["2021-05-04T15:20:00.000000000","2021-05-04T22:20:00.000000000",4864,29.29167]
["2021-05-04T15:21:00.000000000","2021-05-04T22:21:00.000000000",4851,4.70125]
["2021-05-04T15:21:00.000000000","2021-05-04T22:21:00.000000000",4865,47.23333]
["2021-05-04T15:21:00.000000000","2021-05-04T22:21:00.000000000",4869,45.2]
["2021-05-04T15:21:00.000000000","2021-05-04T22:21:00.000000000",4855,338.1333]
["2021-05-04T15:21:00.000000000","2021-05-04T22:21:00.000000000",4859,6.085033]
["2021-05-04T15:21:00.000000000","2021-05-04T22:21:00.000000000",4864,29.05833]
["2021-05-04T15:22:00.000000000","2021-05-04T22:22:00.000000000",4851,4.69]
["2021-05-04T15:22:00.000000000","2021-05-04T22:22:00.000000000",4865,47.16667]
["2021-05-04T15:22:00.000000000","2021-05-04T22:22:00.000000000",4869,45.25]
["2021-05-04T15:22:00.000000000","2021-05-04T22:22:00.000000000",4855,338.5]
["2021-05-04T15:22:00.000000000","2021-05-04T22:22:00.000000000",4859,6.04622]
["2021-05-04T15:22:00.000000000","2021-05-04T22:22:00.000000000",4864,28.94167]
["2021-05-04T15:23:00.000000000","2021-05-04T22:23:00.000000000",4851,4.633]
["2021-05-04T15:23:00.000000000","2021-05-04T22:23:00.000000000",4865,47.20833]
["2021-05-04T15:23:00.000000000","2021-05-04T22:23:00.000000000",4869,45.26666]
["2021-05-04T15:23:00.000000000","2021-05-04T22:23:00.000000000",4855,338.3833]
["2021-05-04T15:23:00.000000000","2021-05-04T22:23:00.000000000",4859,6.003865]
["2021-05-04T15:23:00.000000000","2021-05-04T22:23:00.000000000",4864,28.75833]
["2021-05-04T15:24:00.000000000","2021-05-04T22:24:00.000000000",4851,4.58875]
["2021-05-04T15:24:00.000000000","2021-05-04T22:24:00.000000000",4865,47.20833]
["2021-05-04T15:24:00.000000000","2021-05-04T22:24:00.000000000",4869,45.28333]
["2021-05-04T15:24:00.000000000","2021-05-04T22:24:00.000000000",4855,337.5]
["2021-05-04T15:24:00.000000000","2021-05-04T22:24:00.000000000",4859,5.96995]
["2021-05-04T15:24:00.000000000","2021-05-04T22:24:00.000000000",4864,28.70833]
["2021-05-04T15:25:00.000000000","2021-05-04T22:25:00.000000000",4851,4.58925]
["2021-05-04T15:25:00.000000000","2021-05-04T22:25:00.000000000",4865,47.25833]
["2021-05-04T15:25:00.000000000","2021-05-04T22:25:00.000000000",4869,45.54167]
["2021-05-04T15:25:00.000000000","2021-05-04T22:25:00.000000000",4855,338.5833]
["2021-05-04T15:25:00.000000000","2021-05-04T22:25:00.000000000",4859,5.902732]
["2021-05-04T15:25:00.000000000","2021-05-04T22:25:00.000000000",4864,29.04167]
["2021-05-04T15:26:00.000000000","2021-05-04T22:26:00.000000000",4851,4.5415]
["2021-05-04T15:26:00.000000000","2021-05-04T22:26:00.000000000",4865,47.675]
["2021-05-04T15:26:00.000000000","2021-05-04T22:26:00.000000000",4869,45.96666]
["2021-05-04T15:26:00.000000000","2021-05-04T22:26:00.000000000",4855,337.05]
["2021-05-04T15:26:00.000000000","2021-05-04T22:26:00.000000000",4859,5.8549]
["2021-05-04T15:26:00.000000000","2021-05-04T22:26:00.000000000",4864,29.09167]
["2021-05-04T15:27:00.000000000","2021-05-04T22:27:00.000000000",4851,4.50175]
["2021-05-04T15:27:00.000000000","2021-05-04T22:27:00.000000000",4865,48.21666]
["2021-05-04T15:27:00.000000000","2021-05-04T22:27:00.000000000",4869,46.6]
["2021-05-04T15:27:00.000000000","2021-05-04T22:27:00.000000000",4855,335.15]
["2021-05-04T15:27:00.000000000","2021-05-04T22:27:00.000000000",4859,5.810803]
["2021-05-04T15:27:00.000000000","2021-05-04T22:27:00.000000000",4864,29.45833]
["2021-05-04T15:28:00.000000000","2021-05-04T22:28:00.000000000",4851,4.46375]
["2021-05-04T15:28:00.000000000","2021-05-04T22:28:00.000000000",4865,48.18333]
["2021-05-04T15:28:00.000000000","2021-05-04T22:28:00.000000000",4869,46.29167]
["2021-05-04T15:28:00.000000000","2021-05-04T22:28:00.000000000",4855,335.35]
["2021-05-04T15:28:00.000000000","2021-05-04T22:28:00.000000000",4859,5.770641]
["2021-05-04T15:28:00.000000000","2021-05-04T22:28:00.000000000",4864,29.19167]
["2021-05-04T15:29:00.000000000","2021-05-04T22:29:00.000000000",4851,4.43925]
["2021-05-04T15:29:00.000000000","2021-05-04T22:29:00.000000000",4865,48.3]
["2021-05-04T15:29:00.000000000","2021-05-04T22:29:00.000000000",4869,46.45833]
["2021-05-04T15:29:00.000000000","2021-05-04T22:29:00.000000000",4855,335.5]
["2021-05-04T15:29:00.000000000","2021-05-04T22:29:00.000000000",4859,5.729847]
["2021-05-04T15:29:00.000000000","2021-05-04T22:29:00.000000000",4864,29.075]
["2021-05-04T15:30:00.000000000","2021-05-04T22:30:00.000000000",4851,4.4015]
["2021-05-04T15:30:00.000000000","2021-05-04T22:30:00.000000000",4865,48.475]
["2021-05-04T15:30:00.000000000","2021-05-04T22:30:00.000000000",4869,46.69167]
["2021-05-04T15:30:00.000000000","2021-05-04T22:30:00.000000000",4855,334.5333]
["2021-05-04T15:30:00.000000000","2021-05-04T22:30:00.000000000",4859,5.690254]
["2021-05-04T15:30:00.000000000","2021-05-04T22:30:00.000000000",4864,29.1]
["2021-05-04T15:31:00.000000000","2021-05-04T22:31:00.000000000",4851,4.37625]
["2021-05-04T15:31:00.000000000","2021-05-04T22:31:00.000000000",4865,48.375]
["2021-05-04T15:31:00.000000000","2021-05-04T22:31:00.000000000",4869,46.41667]
["2021-05-04T15:31:00.000000000","2021-05-04T22:31:00.000000000",4855,336.2333]
["2021-05-04T15:31:00.000000000","2021-05-04T22:31:00.000000000",4859,5.635483]
["2021-05-04T15:31:00.000000000","2021-05-04T22:31:00.000000000",4864,29.14166]
["2021-05-04T15:32:00.000000000","2021-05-04T22:32:00.000000000",4851,4.33425]
["2021-05-04T15:32:00.000000000","2021-05-04T22:32:00.000000000",4865,47.775]
["2021-05-04T15:32:00.000000000","2021-05-04T22:32:00.000000000",4869,45.76667]
["2021-05-04T15:32:00.000000000","2021-05-04T22:32:00.000000000",4855,336.5667]
["2021-05-04T15:32:00.000000000","2021-05-04T22:32:00.000000000",4859,5.601336]
["2021-05-04T15:32:00.000000000","2021-05-04T22:32:00.000000000",4864,29.31667]
["2021-05-04T15:33:00.000000000","2021-05-04T22:33:00.000000000",4851,4.3095]
["2021-05-04T15:33:00.000000000","2021-05-04T22:33:00.000000000",4865,47.53333]
["2021-05-04T15:33:00.000000000","2021-05-04T22:33:00.000000000",4869,45.66667]
["2021-05-04T15:33:00.000000000","2021-05-04T22:33:00.000000000",4855,336.4333]
["2021-05-04T15:33:00.000000000","2021-05-04T22:33:00.000000000",4859,5.566628]
["2021-05-04T15:33:00.000000000","2021-05-04T22:33:00.000000000",4864,29.23333]
["2021-05-04T15:34:00.000000000","2021-05-04T22:34:00.000000000",4851,4.28]
["2021-05-04T15:34:00.000000000","2021-05-04T22:34:00.000000000",4865,47.49166]
["2021-05-04T15:34:00.000000000","2021-05-04T22:34:00.000000000",4869,45.61666]
["2021-05-04T15:34:00.000000000","2021-05-04T22:34:00.000000000",4855,336.65]
["2021-05-04T15:34:00.000000000","2021-05-04T22:34:00.000000000",4859,5.525812]
["2021-05-04T15:34:00.000000000","2021-05-04T22:34:00.000000000",4864,29.04167]
["2021-05-04T15:35:00.000000000","2021-05-04T22:35:00.000000000",4851,4.26125]
["2021-05-04T15:35:00.000000000","2021-05-04T22:35:00.000000000",4865,47.01666]
["2021-05-04T15:35:00.000000000","2021-05-04T22:35:00.000000000",4869,45.08333]
["2021-05-04T15:35:00.000000000","2021-05-04T22:35:00.000000000",4855,336.9167]
["2021-05-04T15:35:00.000000000","2021-05-04T22:35:00.000000000",4859,5.485779]
["2021-05-04T15:35:00.000000000","2021-05-04T22:35:00.000000000",4864,28.94167]
["2021-05-04T15:36:00.000000000","2021-05-04T22:36:00.000000000",4851,4.2335]
["2021-05-04T15:36:00.000000000","2021-05-04T22:36:00.000000000",4865,47.15]
["2021-05-04T15:36:00.000000000","2021-05-04T22:36:00.000000000",4869,45.375]
["2021-05-04T15:36:00.000000000","2021-05-04T22:36:00.000000000",4855,336.7166]
["2021-05-04T15:36:00.000000000","2021-05-04T22:36:00.000000000",4859,5.457043]
["2021-05-04T15:36:00.000000000","2021-05-04T22:36:00.000000000",4864,29.13333]
["2021-05-04T15:37:00.000000000","2021-05-04T22:37:00.000000000",4851,4.18275]
["2021-05-04T15:37:00.000000000","2021-05-04T22:37:00.000000000",4865,47.10833]
["2021-05-04T15:37:00.000000000","2021-05-04T22:37:00.000000000",4869,44.98333]
["2021-05-04T15:37:00.000000000","2021-05-04T22:37:00.000000000",4855,338.2166]
["2021-05-04T15:37:00.000000000","2021-05-04T22:37:00.000000000",4859,5.406092]
["2021-05-04T15:37:00.000000000","2021-05-04T22:37:00.000000000",4864,29.275]
["2021-05-04T15:38:00.000000000","2021-05-04T22:38:00.000000000",4851,4.1645]
["2021-05-04T15:38:00.000000000","2021-05-04T22:38:00.000000000",4865,46.71666]
["2021-05-04T15:38:00.000000000","2021-05-04T22:38:00.000000000",4869,45.075]
["2021-05-04T15:38:00.000000000","2021-05-04T22:38:00.000000000",4855,337.8667]
["2021-05-04T15:38:00.000000000","2021-05-04T22:38:00.000000000",4859,5.368685]
["2021-05-04T15:38:00.000000000","2021-05-04T22:38:00.000000000",4864,29.46667]
["2021-05-04T15:39:00.000000000","2021-05-04T22:39:00.000000000",4851,4.10575]
["2021-05-04T15:39:00.000000000","2021-05-04T22:39:00.000000000",4865,46.91667]
["2021-05-04T15:39:00.000000000","2021-05-04T22:39:00.000000000",4869,45.34166]
["2021-05-04T15:39:00.000000000","2021-05-04T22:39:00.000000000",4855,337.9]
["2021-05-04T15:39:00.000000000","2021-05-04T22:39:00.000000000",4859,5.32893]
["2021-05-04T15:39:00.000000000","2021-05-04T22:39:00.000000000",4864,29.85833]
["2021-05-04T15:40:00.000000000","2021-05-04T22:40:00.000000000",4851,4.06625]
["2021-05-04T15:40:00.000000000","2021-05-04T22:40:00.000000000",4865,47.05]
["2021-05-04T15:40:00.000000000","2021-05-04T22:40:00.000000000",4869,45.14166]
["2021-05-04T15:40:00.000000000","2021-05-04T22:40:00.000000000",4855,337.85]
["2021-05-04T15:40:00.000000000","2021-05-04T22:40:00.000000000",4859,5.281205]
["2021-05-04T15:40:00.000000000","2021-05-04T22:40:00.000000000",4864,29.925]
["2021-05-04T15:41:00.000000000","2021-05-04T22:41:00.000000000",4851,4.04125]
["2021-05-04T15:41:00.000000000","2021-05-04T22:41:00.000000000",4865,46.2]
["2021-05-04T15:41:00.000000000","2021-05-04T22:41:00.000000000",4869,44.21666]
["2021-05-04T15:41:00.000000000","2021-05-04T22:41:00.000000000",4855,337.6167]
["2021-05-04T15:41:00.000000000","2021-05-04T22:41:00.000000000",4859,5.245076]
["2021-05-04T15:41:00.000000000","2021-05-04T22:41:00.000000000",4864,29.60833]
["2021-05-04T15:42:00.000000000","2021-05-04T22:42:00.000000000",4851,4.0045]
["2021-05-04T15:42:00.000000000","2021-05-04T22:42:00.000000000",4865,46.04167]
["2021-05-04T15:42:00.000000000","2021-05-04T22:42:00.000000000",4869,44.01667]
["2021-05-04T15:42:00.000000000","2021-05-04T22:42:00.000000000",4855,340.4]
["2021-05-04T15:42:00.000000000","2021-05-04T22:42:00.000000000",4859,5.195876]
["2021-05-04T15:42:00.000000000","2021-05-04T22:42:00.000000000",4864,29.35]
["2021-05-04T15:43:00.000000000","2021-05-04T22:43:00.000000000",4851,3.9725]
["2021-05-04T15:43:00.000000000","2021-05-04T22:43:00.000000000",4865,45.68333]
["2021-05-04T15:43:00.000000000","2021-05-04T22:43:00.000000000",4869,43.9]
["2021-05-04T15:43:00.000000000","2021-05-04T22:43:00.000000000",4855,338.95]
["2021-05-04T15:43:00.000000000","2021-05-04T22:43:00.000000000",4859,5.178394]
["2021-05-04T15:43:00.000000000","2021-05-04T22:43:00.000000000",4864,28.925]
["2021-05-04T15:44:00.000000000","2021-05-04T22:44:00.000000000",4851,3.94325]
["2021-05-04T15:44:00.000000000","2021-05-04T22:44:00.000000000",4865,45.45833]
["2021-05-04T15:44:00.000000000","2021-05-04T22:44:00.000000000",4869,43.825]
["2021-05-04T15:44:00.000000000","2021-05-04T22:44:00.000000000",4855,339.2333]
["2021-05-04T15:44:00.000000000","2021-05-04T22:44:00.000000000",4859,5.132576]
["2021-05-04T15:44:00.000000000","2021-05-04T22:44:00.000000000",4864,28.60833]
["2021-05-04T15:45:00.000000000","2021-05-04T22:45:00.000000000",4851,3.913]
["2021-05-04T15:45:00.000000000","2021-05-04T22:45:00.000000000",4865,45.8]
["2021-05-04T15:45:00.000000000","2021-05-04T22:45:00.000000000",4869,44.25]
["2021-05-04T15:45:00.000000000","2021-05-04T22:45:00.000000000",4855,339.2]
["2021-05-04T15:45:00.000000000","2021-05-04T22:45:00.000000000",4859,5.084543]
["2021-05-04T15:45:00.000000000","2021-05-04T22:45:00.000000000",4864,28.7]
["2021-05-04T15:46:00.000000000","2021-05-04T22:46:00.000000000",4851,3.872]
["2021-05-04T15:46:00.000000000","2021-05-04T22:46:00.000000000",4865,45.91667]
["2021-05-04T15:46:00.000000000","2021-05-04T22:46:00.000000000",4869,44.50833]
["2021-05-04T15:46:00.000000000","2021-05-04T22:46:00.000000000",4855,339.1667]
["2021-05-04T15:46:00.000000000","2021-05-04T22:46:00.000000000",4859,5.03138]
["2021-05-04T15:46:00.000000000","2021-05-04T22:46:00.000000000",4864,28.94167]
["2021-05-04T15:47:00.000000000","2021-05-04T22:47:00.000000000",4851,3.832]
["2021-05-04T15:47:00.000000000","2021-05-04T22:47:00.000000000",4865,45.63333]
["2021-05-04T15:47:00.000000000","2021-05-04T22:47:00.000000000",4869,44.03333]
["2021-05-04T15:47:00.000000000","2021-05-04T22:47:00.000000000",4855,339.55]
["2021-05-04T15:47:00.000000000","2021-05-04T22:47:00.000000000",4859,4.98261]
["2021-05-04T15:47:00.000000000","2021-05-04T22:47:00.000000000",4864,29.00833]
["2021-05-04T15:48:00.000000000","2021-05-04T22:48:00.000000000",4851,3.81125]
["2021-05-04T15:48:00.000000000","2021-05-04T22:48:00.000000000",4865,45.15833]
["2021-05-04T15:48:00.000000000","2021-05-04T22:48:00.000000000",4869,43.43333]
["2021-05-04T15:48:00.000000000","2021-05-04T22:48:00.000000000",4855,339.5167]
["2021-05-04T15:48:00.000000000","2021-05-04T22:48:00.000000000",4859,4.943702]
["2021-05-04T15:48:00.000000000","2021-05-04T22:48:00.000000000",4864,28.89166]
["2021-05-04T15:49:00.000000000","2021-05-04T22:49:00.000000000",4851,3.758]
["2021-05-04T15:49:00.000000000","2021-05-04T22:49:00.000000000",4865,45.375]
["2021-05-04T15:49:00.000000000","2021-05-04T22:49:00.000000000",4869,43.71666]
["2021-05-04T15:49:00.000000000","2021-05-04T22:49:00.000000000",4855,340.05]
["2021-05-04T15:49:00.000000000","2021-05-04T22:49:00.000000000",4859,4.90763]
["2021-05-04T15:49:00.000000000","2021-05-04T22:49:00.000000000",4864,28.89166]
["2021-05-04T15:50:00.000000000","2021-05-04T22:50:00.000000000",4851,3.72125]
["2021-05-04T15:50:00.000000000","2021-05-04T22:50:00.000000000",4865,44.60833]
["2021-05-04T15:50:00.000000000","2021-05-04T22:50:00.000000000",4869,42.96666]
["2021-05-04T15:50:00.000000000","2021-05-04T22:50:00.000000000",4855,342.6667]
["2021-05-04T15:50:00.000000000","2021-05-04T22:50:00.000000000",4859,4.860602]
["2021-05-04T15:50:00.000000000","2021-05-04T22:50:00.000000000",4864,29.18333]
["2021-05-04T15:51:00.000000000","2021-05-04T22:51:00.000000000",4851,3.6975]
["2021-05-04T15:51:00.000000000","2021-05-04T22:51:00.000000000",4865,44.18333]
["2021-05-04T15:51:00.000000000","2021-05-04T22:51:00.000000000",4869,42.55]
["2021-05-04T15:51:00.000000000","2021-05-04T22:51:00.000000000",4855,342.4333]
["2021-05-04T15:51:00.000000000","2021-05-04T22:51:00.000000000",4859,4.831891]
["2021-05-04T15:51:00.000000000","2021-05-04T22:51:00.000000000",4864,29.33333]
["2021-05-04T15:52:00.000000000","2021-05-04T22:52:00.000000000",4851,3.66]
["2021-05-04T15:52:00.000000000","2021-05-04T22:52:00.000000000",4865,44.11666]
["2021-05-04T15:52:00.000000000","2021-05-04T22:52:00.000000000",4869,42.5]
["2021-05-04T15:52:00.000000000","2021-05-04T22:52:00.000000000",4855,342.5333]
["2021-05-04T15:52:00.000000000","2021-05-04T22:52:00.000000000",4859,4.792278]
["2021-05-04T15:52:00.000000000","2021-05-04T22:52:00.000000000",4864,29.31667]
["2021-05-04T15:53:00.000000000","2021-05-04T22:53:00.000000000",4851,3.62025]
["2021-05-04T15:53:00.000000000","2021-05-04T22:53:00.000000000",4865,44.35833]
["2021-05-04T15:53:00.000000000","2021-05-04T22:53:00.000000000",4869,42.65833]
["2021-05-04T15:53:00.000000000","2021-05-04T22:53:00.000000000",4855,343.0166]
["2021-05-04T15:53:00.000000000","2021-05-04T22:53:00.000000000",4859,4.740308]
["2021-05-04T15:53:00.000000000","2021-05-04T22:53:00.000000000",4864,29.20833]
["2021-05-04T15:54:00.000000000","2021-05-04T22:54:00.000000000",4851,3.57725]
["2021-05-04T15:54:00.000000000","2021-05-04T22:54:00.000000000",4865,44.25]
["2021-05-04T15:54:00.000000000","2021-05-04T22:54:00.000000000",4869,42.55833]
["2021-05-04T15:54:00.000000000","2021-05-04T22:54:00.000000000",4855,342.3667]
["2021-05-04T15:54:00.000000000","2021-05-04T22:54:00.000000000",4859,4.689092]
["2021-05-04T15:54:00.000000000","2021-05-04T22:54:00.000000000",4864,29.21667]
["2021-05-04T15:55:00.000000000","2021-05-04T22:55:00.000000000",4851,3.5185]
["2021-05-04T15:55:00.000000000","2021-05-04T22:55:00.000000000",4865,44.04167]
["2021-05-04T15:55:00.000000000","2021-05-04T22:55:00.000000000",4869,42.51667]
["2021-05-04T15:55:00.000000000","2021-05-04T22:55:00.000000000",4855,340.3667]
["2021-05-04T15:55:00.000000000","2021-05-04T22:55:00.000000000",4859,4.647236]
["2021-05-04T15:55:00.000000000","2021-05-04T22:55:00.000000000",4864,29.4]
["2021-05-04T15:56:00.000000000","2021-05-04T22:56:00.000000000",4851,3.49625]
["2021-05-04T15:56:00.000000000","2021-05-04T22:56:00.000000000",4865,43.35833]
["2021-05-04T15:56:00.000000000","2021-05-04T22:56:00.000000000",4869,41.90833]
["2021-05-04T15:56:00.000000000","2021-05-04T22:56:00.000000000",4855,343.9833]
["2021-05-04T15:56:00.000000000","2021-05-04T22:56:00.000000000",4859,4.593361]
["2021-05-04T15:56:00.000000000","2021-05-04T22:56:00.000000000",4864,29.66667]
["2021-05-04T15:57:00.000000000","2021-05-04T22:57:00.000000000",4851,3.476]
["2021-05-04T15:57:00.000000000","2021-05-04T22:57:00.000000000",4865,43.14166]
["2021-05-04T15:57:00.000000000","2021-05-04T22:57:00.000000000",4869,41.625]
["2021-05-04T15:57:00.000000000","2021-05-04T22:57:00.000000000",4855,343.9]
["2021-05-04T15:57:00.000000000","2021-05-04T22:57:00.000000000",4859,4.554564]
["2021-05-04T15:57:00.000000000","2021-05-04T22:57:00.000000000",4864,29.63333]
["2021-05-04T15:58:00.000000000","2021-05-04T22:58:00.000000000",4851,3.435]
["2021-05-04T15:58:00.000000000","2021-05-04T22:58:00.000000000",4865,43.24166]
["2021-05-04T15:58:00.000000000","2021-05-04T22:58:00.000000000",4869,41.75]
["2021-05-04T15:58:00.000000000","2021-05-04T22:58:00.000000000",4855,343.9833]
["2021-05-04T15:58:00.000000000","2021-05-04T22:58:00.000000000",4859,4.507856]
["2021-05-04T15:58:00.000000000","2021-05-04T22:58:00.000000000",4864,29.45833]
["2021-05-04T15:59:00.000000000","2021-05-04T22:59:00.000000000",4851,3.38475]
["2021-05-04T15:59:00.000000000","2021-05-04T22:59:00.000000000",4865,42.48333]
["2021-05-04T15:59:00.000000000","2021-05-04T22:59:00.000000000",4869,41.06667]
["2021-05-04T15:59:00.000000000","2021-05-04T22:59:00.000000000",4855,343.6]
["2021-05-04T15:59:00.000000000","2021-05-04T22:59:00.000000000",4859,4.465349]
["2021-05-04T15:59:00.000000000","2021-05-04T22:59:00.000000000",4864,29.39166]
["2021-05-04T16:00:00.000000000","2021-05-04T23:00:00.000000000",4851,3.35825]
["2021-05-04T16:00:00.000000000","2021-05-04T23:00:00.000000000",4865,42.14167]
["2021-05-04T16:00:00.000000000","2021-05-04T23:00:00.000000000",4869,40.7]
["2021-05-04T16:00:00.000000000","2021-05-04T23:00:00.000000000",4855,344.6]
["2021-05-04T16:00:00.000000000","2021-05-04T23:00:00.000000000",4859,4.423806]
["2021-05-04T16:00:00.000000000","2021-05-04T23:00:00.000000000",4864,29.325]
["2021-05-04T16:01:00.000000000","2021-05-04T23:01:00.000000000",4851,3.317]
["2021-05-04T16:01:00.000000000","2021-05-04T23:01:00.000000000",4865,41.75]
["2021-05-04T16:01:00.000000000","2021-05-04T23:01:00.000000000",4869,40.39167]
["2021-05-04T16:01:00.000000000","2021-05-04T23:01:00.000000000",4855,344.1333]
["2021-05-04T16:01:00.000000000","2021-05-04T23:01:00.000000000",4859,4.392541]
["2021-05-04T16:01:00.000000000","2021-05-04T23:01:00.000000000",4864,29.40833]
["2021-05-04T16:02:00.000000000","2021-05-04T23:02:00.000000000",4851,3.26425]
["2021-05-04T16:02:00.000000000","2021-05-04T23:02:00.000000000",4865,41.525]
["2021-05-04T16:02:00.000000000","2021-05-04T23:02:00.000000000",4869,40.325]
["2021-05-04T16:02:00.000000000","2021-05-04T23:02:00.000000000",4855,345.3667]
["2021-05-04T16:02:00.000000000","2021-05-04T23:02:00.000000000",4859,4.333672]
["2021-05-04T16:02:00.000000000","2021-05-04T23:02:00.000000000",4864,29.89166]
["2021-05-04T16:03:00.000000000","2021-05-04T23:03:00.000000000",4851,3.2235]
["2021-05-04T16:03:00.000000000","2021-05-04T23:03:00.000000000",4865,41.46667]
["2021-05-04T16:03:00.000000000","2021-05-04T23:03:00.000000000",4869,40.175]
["2021-05-04T16:03:00.000000000","2021-05-04T23:03:00.000000000",4855,345.4]
["2021-05-04T16:03:00.000000000","2021-05-04T23:03:00.000000000",4859,4.287687]
["2021-05-04T16:03:00.000000000","2021-05-04T23:03:00.000000000",4864,29.90833]
["2021-05-04T16:04:00.000000000","2021-05-04T23:04:00.000000000",4851,3.18525]
["2021-05-04T16:04:00.000000000","2021-05-04T23:04:00.000000000",4865,41.39167]
["2021-05-04T16:04:00.000000000","2021-05-04T23:04:00.000000000",4869,40.09167]
["2021-05-04T16:04:00.000000000","2021-05-04T23:04:00.000000000",4855,345.3167]
["2021-05-04T16:04:00.000000000","2021-05-04T23:04:00.000000000",4859,4.240809]
["2021-05-04T16:04:00.000000000","2021-05-04T23:04:00.000000000",4864,29.875]
["2021-05-04T16:05:00.000000000","2021-05-04T23:05:00.000000000",4851,3.163]
["2021-05-04T16:05:00.000000000","2021-05-04T23:05:00.000000000",4865,41.09166]
["2021-05-04T16:05:00.000000000","2021-05-04T23:05:00.000000000",4869,39.70833]
["2021-05-04T16:05:00.000000000","2021-05-04T23:05:00.000000000",4855,345.7666]
["2021-05-04T16:05:00.000000000","2021-05-04T23:05:00.000000000",4859,4.1981]
["2021-05-04T16:05:00.000000000","2021-05-04T23:05:00.000000000",4864,29.65833]
["2021-05-04T16:06:00.000000000","2021-05-04T23:06:00.000000000",4851,3.129]
["2021-05-04T16:06:00.000000000","2021-05-04T23:06:00.000000000",4865,40.73333]
["2021-05-04T16:06:00.000000000","2021-05-04T23:06:00.000000000",4869,39.58333]
["2021-05-04T16:06:00.000000000","2021-05-04T23:06:00.000000000",4855,344.8333]
["2021-05-04T16:06:00.000000000","2021-05-04T23:06:00.000000000",4859,4.158749]
["2021-05-04T16:06:00.000000000","2021-05-04T23:06:00.000000000",4864,29.71667]
["2021-05-04T16:07:00.000000000","2021-05-04T23:07:00.000000000",4851,3.0985]
["2021-05-04T16:07:00.000000000","2021-05-04T23:07:00.000000000",4865,40.525]
["2021-05-04T16:07:00.000000000","2021-05-04T23:07:00.000000000",4869,39.33333]
["2021-05-04T16:07:00.000000000","2021-05-04T23:07:00.000000000",4855,347.3167]
["2021-05-04T16:07:00.000000000","2021-05-04T23:07:00.000000000",4859,4.124089]
["2021-05-04T16:07:00.000000000","2021-05-04T23:07:00.000000000",4864,29.68333]
["2021-05-04T16:08:00.000000000","2021-05-04T23:08:00.000000000",4851,3.04075]
["2021-05-04T16:08:00.000000000","2021-05-04T23:08:00.000000000",4865,40.30833]
["2021-05-04T16:08:00.000000000","2021-05-04T23:08:00.000000000",4869,39.075]
["2021-05-04T16:08:00.000000000","2021-05-04T23:08:00.000000000",4855,348.75]
["2021-05-04T16:08:00.000000000","2021-05-04T23:08:00.000000000",4859,4.066154]
["2021-05-04T16:08:00.000000000","2021-05-04T23:08:00.000000000",4864,29.61667]
["2021-05-04T16:09:00.000000000","2021-05-04T23:09:00.000000000",4851,2.99175]
["2021-05-04T16:09:00.000000000","2021-05-04T23:09:00.000000000",4865,40.1]
["2021-05-04T16:09:00.000000000","2021-05-04T23:09:00.000000000",4869,38.825]
["2021-05-04T16:09:00.000000000","2021-05-04T23:09:00.000000000",4855,349.0667]
["2021-05-04T16:09:00.000000000","2021-05-04T23:09:00.000000000",4859,4.021161]
["2021-05-04T16:09:00.000000000","2021-05-04T23:09:00.000000000",4864,29.56667]
["2021-05-04T16:10:00.000000000","2021-05-04T23:10:00.000000000",4851,2.96425]
["2021-05-04T16:10:00.000000000","2021-05-04T23:10:00.000000000",4865,39.9]
["2021-05-04T16:10:00.000000000","2021-05-04T23:10:00.000000000",4869,38.65]
["2021-05-04T16:10:00.000000000","2021-05-04T23:10:00.000000000",4855,348.75]
["2021-05-04T16:10:00.000000000","2021-05-04T23:10:00.000000000",4859,3.97844]
["2021-05-04T16:10:00.000000000","2021-05-04T23:10:00.000000000",4864,29.31667]
["2021-05-04T16:11:00.000000000","2021-05-04T23:11:00.000000000",4851,2.93275]
["2021-05-04T16:11:00.000000000","2021-05-04T23:11:00.000000000",4865,39.825]
["2021-05-04T16:11:00.000000000","2021-05-04T23:11:00.000000000",4869,38.55833]
["2021-05-04T16:11:00.000000000","2021-05-04T23:11:00.000000000",4855,349.0833]
["2021-05-04T16:11:00.000000000","2021-05-04T23:11:00.000000000",4859,3.931846]
["2021-05-04T16:11:00.000000000","2021-05-04T23:11:00.000000000",4864,29.16667]
["2021-05-04T16:12:00.000000000","2021-05-04T23:12:00.000000000",4851,2.89825]
["2021-05-04T16:12:00.000000000","2021-05-04T23:12:00.000000000",4865,39.86666]
["2021-05-04T16:12:00.000000000","2021-05-04T23:12:00.000000000",4869,38.65]
["2021-05-04T16:12:00.000000000","2021-05-04T23:12:00.000000000",4855,348.6167]
["2021-05-04T16:12:00.000000000","2021-05-04T23:12:00.000000000",4859,3.879423]
["2021-05-04T16:12:00.000000000","2021-05-04T23:12:00.000000000",4864,29.44167]
["2021-05-04T16:13:00.000000000","2021-05-04T23:13:00.000000000",4851,2.8605]
["2021-05-04T16:13:00.000000000","2021-05-04T23:13:00.000000000",4865,39.65]
["2021-05-04T16:13:00.000000000","2021-05-04T23:13:00.000000000",4869,38.45]
["2021-05-04T16:13:00.000000000","2021-05-04T23:13:00.000000000",4855,349.0833]
["2021-05-04T16:13:00.000000000","2021-05-04T23:13:00.000000000",4859,3.839292]
["2021-05-04T16:13:00.000000000","2021-05-04T23:13:00.000000000",4864,29.55]
["2021-05-04T16:14:00.000000000","2021-05-04T23:14:00.000000000",4851,2.8335]
["2021-05-04T16:14:00.000000000","2021-05-04T23:14:00.000000000",4865,39.85]
["2021-05-04T16:14:00.000000000","2021-05-04T23:14:00.000000000",4869,38.7]
["2021-05-04T16:14:00.000000000","2021-05-04T23:14:00.000000000",4855,348.45]
["2021-05-04T16:14:00.000000000","2021-05-04T23:14:00.000000000",4859,3.773538]
["2021-05-04T16:14:00.000000000","2021-05-04T23:14:00.000000000",4864,29.625]
["2021-05-04T16:15:00.000000000","2021-05-04T23:15:00.000000000",4851,2.79275]
["2021-05-04T16:15:00.000000000","2021-05-04T23:15:00.000000000",4865,39.71667]
["2021-05-04T16:15:00.000000000","2021-05-04T23:15:00.000000000",4869,38.46667]
["2021-05-04T16:15:00.000000000","2021-05-04T23:15:00.000000000",4855,349.9167]
["2021-05-04T16:15:00.000000000","2021-05-04T23:15:00.000000000",4859,3.718946]
["2021-05-04T16:15:00.000000000","2021-05-04T23:15:00.000000000",4864,29.66667]
["2021-05-04T16:16:00.000000000","2021-05-04T23:16:00.000000000",4851,2.75725]
["2021-05-04T16:16:00.000000000","2021-05-04T23:16:00.000000000",4865,39.69167]
["2021-05-04T16:16:00.000000000","2021-05-04T23:16:00.000000000",4869,38.5]
["2021-05-04T16:16:00.000000000","2021-05-04T23:16:00.000000000",4855,350.25]
["2021-05-04T16:16:00.000000000","2021-05-04T23:16:00.000000000",4859,3.669054]
["2021-05-04T16:16:00.000000000","2021-05-04T23:16:00.000000000",4864,29.58333]
["2021-05-04T16:17:00.000000000","2021-05-04T23:17:00.000000000",4851,2.7065]
["2021-05-04T16:17:00.000000000","2021-05-04T23:17:00.000000000",4865,39.48333]
["2021-05-04T16:17:00.000000000","2021-05-04T23:17:00.000000000",4869,38.28333]
["2021-05-04T16:17:00.000000000","2021-05-04T23:17:00.000000000",4855,349.25]
["2021-05-04T16:17:00.000000000","2021-05-04T23:17:00.000000000",4859,3.620147]
["2021-05-04T16:17:00.000000000","2021-05-04T23:17:00.000000000",4864,29.6]
["2021-05-04T16:18:00.000000000","2021-05-04T23:18:00.000000000",4851,2.66375]
["2021-05-04T16:18:00.000000000","2021-05-04T23:18:00.000000000",4865,39.35]
["2021-05-04T16:18:00.000000000","2021-05-04T23:18:00.000000000",4869,38.1]
["2021-05-04T16:18:00.000000000","2021-05-04T23:18:00.000000000",4855,350.0667]
["2021-05-04T16:18:00.000000000","2021-05-04T23:18:00.000000000",4859,3.573181]
["2021-05-04T16:18:00.000000000","2021-05-04T23:18:00.000000000",4864,29.35]
["2021-05-04T16:19:00.000000000","2021-05-04T23:19:00.000000000",4851,2.62525]
["2021-05-04T16:19:00.000000000","2021-05-04T23:19:00.000000000",4865,39.25]
["2021-05-04T16:19:00.000000000","2021-05-04T23:19:00.000000000",4869,37.93333]
["2021-05-04T16:19:00.000000000","2021-05-04T23:19:00.000000000",4855,350.35]
["2021-05-04T16:19:00.000000000","2021-05-04T23:19:00.000000000",4859,3.526206]
["2021-05-04T16:19:00.000000000","2021-05-04T23:19:00.000000000",4864,29.05]
["2021-05-04T16:20:00.000000000","2021-05-04T23:20:00.000000000",4851,2.57125]
["2021-05-04T16:20:00.000000000","2021-05-04T23:20:00.000000000",4865,39.0]
["2021-05-04T16:20:00.000000000","2021-05-04T23:20:00.000000000",4869,37.7]
["2021-05-04T16:20:00.000000000","2021-05-04T23:20:00.000000000",4855,349.1333]
["2021-05-04T16:20:00.000000000","2021-05-04T23:20:00.000000000",4859,3.484207]
["2021-05-04T16:20:00.000000000","2021-05-04T23:20:00.000000000",4864,29.2]
["2021-05-04T16:21:00.000000000","2021-05-04T23:21:00.000000000",4851,2.55275]
["2021-05-04T16:21:00.000000000","2021-05-04T23:21:00.000000000",4865,38.525]
["2021-05-04T16:21:00.000000000","2021-05-04T23:21:00.000000000",4869,37.4]
["2021-05-04T16:21:00.000000000","2021-05-04T23:21:00.000000000",4855,351.1]
["2021-05-04T16:21:00.000000000","2021-05-04T23:21:00.000000000",4859,3.418528]
["2021-05-04T16:21:00.000000000","2021-05-04T23:21:00.000000000",4864,29.13333]
["2021-05-04T16:22:00.000000000","2021-05-04T23:22:00.000000000",4851,2.5185]
["2021-05-04T16:22:00.000000000","2021-05-04T23:22:00.000000000",4865,38.325]
["2021-05-04T16:22:00.000000000","2021-05-04T23:22:00.000000000",4869,37.25]
["2021-05-04T16:22:00.000000000","2021-05-04T23:22:00.000000000",4855,350.75]
["2021-05-04T16:22:00.000000000","2021-05-04T23:22:00.000000000",4859,3.381568]
["2021-05-04T16:22:00.000000000","2021-05-04T23:22:00.000000000",4864,29.10833]
["2021-05-04T16:23:00.000000000","2021-05-04T23:23:00.000000000",4851,2.4795]
["2021-05-04T16:23:00.000000000","2021-05-04T23:23:00.000000000",4865,38.175]
["2021-05-04T16:23:00.000000000","2021-05-04T23:23:00.000000000",4869,37.18333]
["2021-05-04T16:23:00.000000000","2021-05-04T23:23:00.000000000",4855,351.1333]
["2021-05-04T16:23:00.000000000","2021-05-04T23:23:00.000000000",4859,3.331574]
["2021-05-04T16:23:00.000000000","2021-05-04T23:23:00.000000000",4864,29.46667]
["2021-05-04T16:24:00.000000000","2021-05-04T23:24:00.000000000",4851,2.4375]
["2021-05-04T16:24:00.000000000","2021-05-04T23:24:00.000000000",4865,37.78333]
["2021-05-04T16:24:00.000000000","2021-05-04T23:24:00.000000000",4869,36.875]
["2021-05-04T16:24:00.000000000","2021-05-04T23:24:00.000000000",4855,351.05]
["2021-05-04T16:24:00.000000000","2021-05-04T23:24:00.000000000",4859,3.287356]
["2021-05-04T16:24:00.000000000","2021-05-04T23:24:00.000000000",4864,29.34167]
["2021-05-04T16:25:00.000000000","2021-05-04T23:25:00.000000000",4851,2.40225]
["2021-05-04T16:25:00.000000000","2021-05-04T23:25:00.000000000",4865,37.44167]
["2021-05-04T16:25:00.000000000","2021-05-04T23:25:00.000000000",4869,36.625]
["2021-05-04T16:25:00.000000000","2021-05-04T23:25:00.000000000",4855,350.7333]
["2021-05-04T16:25:00.000000000","2021-05-04T23:25:00.000000000",4859,3.238014]
["2021-05-04T16:25:00.000000000","2021-05-04T23:25:00.000000000",4864,29.04167]
["2021-05-04T16:26:00.000000000","2021-05-04T23:26:00.000000000",4851,2.34875]
["2021-05-04T16:26:00.000000000","2021-05-04T23:26:00.000000000",4865,37.23333]
["2021-05-04T16:26:00.000000000","2021-05-04T23:26:00.000000000",4869,36.49166]
["2021-05-04T16:26:00.000000000","2021-05-04T23:26:00.000000000",4855,350.75]
["2021-05-04T16:26:00.000000000","2021-05-04T23:26:00.000000000",4859,3.189521]
["2021-05-04T16:26:00.000000000","2021-05-04T23:26:00.000000000",4864,29.06667]
["2021-05-04T16:27:00.000000000","2021-05-04T23:27:00.000000000",4851,2.30675]
["2021-05-04T16:27:00.000000000","2021-05-04T23:27:00.000000000",4865,37.3]
["2021-05-04T16:27:00.000000000","2021-05-04T23:27:00.000000000",4869,36.45833]
["2021-05-04T16:27:00.000000000","2021-05-04T23:27:00.000000000",4855,352.15]
["2021-05-04T16:27:00.000000000","2021-05-04T23:27:00.000000000",4859,3.130258]
["2021-05-04T16:27:00.000000000","2021-05-04T23:27:00.000000000",4864,29.15833]
["2021-05-04T16:28:00.000000000","2021-05-04T23:28:00.000000000",4851,2.27125]
["2021-05-04T16:28:00.000000000","2021-05-04T23:28:00.000000000",4865,37.275]
["2021-05-04T16:28:00.000000000","2021-05-04T23:28:00.000000000",4869,36.30833]
["2021-05-04T16:28:00.000000000","2021-05-04T23:28:00.000000000",4855,351.7666]
["2021-05-04T16:28:00.000000000","2021-05-04T23:28:00.000000000",4859,3.071044]
["2021-05-04T16:28:00.000000000","2021-05-04T23:28:00.000000000",4864,29.15833]
["2021-05-04T16:29:00.000000000","2021-05-04T23:29:00.000000000",4851,2.2455]
["2021-05-04T16:29:00.000000000","2021-05-04T23:29:00.000000000",4865,37.2]
["2021-05-04T16:29:00.000000000","2021-05-04T23:29:00.000000000",4869,36.24166]
["2021-05-04T16:29:00.000000000","2021-05-04T23:29:00.000000000",4855,352.1]
["2021-05-04T16:29:00.000000000","2021-05-04T23:29:00.000000000",4859,3.028462]
["2021-05-04T16:29:00.000000000","2021-05-04T23:29:00.000000000",4864,29.19167]
["2021-05-04T16:30:00.000000000","2021-05-04T23:30:00.000000000",4851,2.20925]
["2021-05-04T16:30:00.000000000","2021-05-04T23:30:00.000000000",4865,37.16667]
["2021-05-04T16:30:00.000000000","2021-05-04T23:30:00.000000000",4869,36.29166]
["2021-05-04T16:30:00.000000000","2021-05-04T23:30:00.000000000",4855,352.2333]
["2021-05-04T16:30:00.000000000","2021-05-04T23:30:00.000000000",4859,2.979555]
["2021-05-04T16:30:00.000000000","2021-05-04T23:30:00.000000000",4864,29.34167]
["2021-05-04T16:31:00.000000000","2021-05-04T23:31:00.000000000",4851,2.17525]
["2021-05-04T16:31:00.000000000","2021-05-04T23:31:00.000000000",4865,37.08333]
["2021-05-04T16:31:00.000000000","2021-05-04T23:31:00.000000000",4869,36.08333]
["2021-05-04T16:31:00.000000000","2021-05-04T23:31:00.000000000",4855,351.5166]
["2021-05-04T16:31:00.000000000","2021-05-04T23:31:00.000000000",4859,2.931582]
["2021-05-04T16:31:00.000000000","2021-05-04T23:31:00.000000000",4864,29.2]
["2021-05-04T16:32:00.000000000","2021-05-04T23:32:00.000000000",4851,2.1295]
["2021-05-04T16:32:00.000000000","2021-05-04T23:32:00.000000000",4865,37.08333]
["2021-05-04T16:32:00.000000000","2021-05-04T23:32:00.000000000",4869,36.05833]
["2021-05-04T16:32:00.000000000","2021-05-04T23:32:00.000000000",4855,349.25]
["2021-05-04T16:32:00.000000000","2021-05-04T23:32:00.000000000",4859,2.886485]
["2021-05-04T16:32:00.000000000","2021-05-04T23:32:00.000000000",4864,28.84167]
["2021-05-04T16:33:00.000000000","2021-05-04T23:33:00.000000000",4851,2.104]
["2021-05-04T16:33:00.000000000","2021-05-04T23:33:00.000000000",4865,37.16667]
["2021-05-04T16:33:00.000000000","2021-05-04T23:33:00.000000000",4869,36.175]
["2021-05-04T16:33:00.000000000","2021-05-04T23:33:00.000000000",4855,352.55]
["2021-05-04T16:33:00.000000000","2021-05-04T23:33:00.000000000",4859,2.827541]
["2021-05-04T16:33:00.000000000","2021-05-04T23:33:00.000000000",4864,29.18333]
["2021-05-04T16:34:00.000000000","2021-05-04T23:34:00.000000000",4851,2.0595]
["2021-05-04T16:34:00.000000000","2021-05-04T23:34:00.000000000",4865,36.875]
["2021-05-04T16:34:00.000000000","2021-05-04T23:34:00.000000000",4869,35.925]
["2021-05-04T16:34:00.000000000","2021-05-04T23:34:00.000000000",4855,352.8833]
["2021-05-04T16:34:00.000000000","2021-05-04T23:34:00.000000000",4859,2.781975]
["2021-05-04T16:34:00.000000000","2021-05-04T23:34:00.000000000",4864,29.25]
["2021-05-04T16:35:00.000000000","2021-05-04T23:35:00.000000000",4851,2.0165]
["2021-05-04T16:35:00.000000000","2021-05-04T23:35:00.000000000",4865,36.78333]
["2021-05-04T16:35:00.000000000","2021-05-04T23:35:00.000000000",4869,35.85833]
["2021-05-04T16:35:00.000000000","2021-05-04T23:35:00.000000000",4855,352.5833]
["2021-05-04T16:35:00.000000000","2021-05-04T23:35:00.000000000",4859,2.730778]
["2021-05-04T16:35:00.000000000","2021-05-04T23:35:00.000000000",4864,29.09167]
["2021-05-04T16:36:00.000000000","2021-05-04T23:36:00.000000000",4851,1.97575]
["2021-05-04T16:36:00.000000000","2021-05-04T23:36:00.000000000",4865,36.85]
["2021-05-04T16:36:00.000000000","2021-05-04T23:36:00.000000000",4869,35.875]
["2021-05-04T16:36:00.000000000","2021-05-04T23:36:00.000000000",4855,352.2833]
["2021-05-04T16:36:00.000000000","2021-05-04T23:36:00.000000000",4859,2.682389]
["2021-05-04T16:36:00.000000000","2021-05-04T23:36:00.000000000",4864,28.84167]
["2021-05-04T16:37:00.000000000","2021-05-04T23:37:00.000000000",4851,1.94325]
["2021-05-04T16:37:00.000000000","2021-05-04T23:37:00.000000000",4865,36.85833]
["2021-05-04T16:37:00.000000000","2021-05-04T23:37:00.000000000",4869,35.85]
["2021-05-04T16:37:00.000000000","2021-05-04T23:37:00.000000000",4855,353.0166]
["2021-05-04T16:37:00.000000000","2021-05-04T23:37:00.000000000",4859,2.629597]
["2021-05-04T16:37:00.000000000","2021-05-04T23:37:00.000000000",4864,29.08333]
["2021-05-04T16:38:00.000000000","2021-05-04T23:38:00.000000000",4851,1.91125]
["2021-05-04T16:38:00.000000000","2021-05-04T23:38:00.000000000",4865,36.71667]
["2021-05-04T16:38:00.000000000","2021-05-04T23:38:00.000000000",4869,35.65833]
["2021-05-04T16:38:00.000000000","2021-05-04T23:38:00.000000000",4855,352.05]
["2021-05-04T16:38:00.000000000","2021-05-04T23:38:00.000000000",4859,2.582463]
["2021-05-04T16:38:00.000000000","2021-05-04T23:38:00.000000000",4864,29.23333]
["2021-05-04T16:39:00.000000000","2021-05-04T23:39:00.000000000",4851,1.865]
["2021-05-04T16:39:00.000000000","2021-05-04T23:39:00.000000000",4865,36.74166]
["2021-05-04T16:39:00.000000000","2021-05-04T23:39:00.000000000",4869,35.66667]
["2021-05-04T16:39:00.000000000","2021-05-04T23:39:00.000000000",4855,353.0333]
["2021-05-04T16:39:00.000000000","2021-05-04T23:39:00.000000000",4859,2.528512]
["2021-05-04T16:39:00.000000000","2021-05-04T23:39:00.000000000",4864,29.05833]
["2021-05-04T16:40:00.000000000","2021-05-04T23:40:00.000000000",4851,1.8285]
["2021-05-04T16:40:00.000000000","2021-05-04T23:40:00.000000000",4865,36.65833]
["2021-05-04T16:40:00.000000000","2021-05-04T23:40:00.000000000",4869,35.58333]
["2021-05-04T16:40:00.000000000","2021-05-04T23:40:00.000000000",4855,352.6167]
["2021-05-04T16:40:00.000000000","2021-05-04T23:40:00.000000000",4859,2.4774]
["2021-05-04T16:40:00.000000000","2021-05-04T23:40:00.000000000",4864,29.11667]
["2021-05-04T16:41:00.000000000","2021-05-04T23:41:00.000000000",4851,1.78675]
["2021-05-04T16:41:00.000000000","2021-05-04T23:41:00.000000000",4865,36.43333]
["2021-05-04T16:41:00.000000000","2021-05-04T23:41:00.000000000",4869,35.39167]
["2021-05-04T16:41:00.000000000","2021-05-04T23:41:00.000000000",4855,353.0]
["2021-05-04T16:41:00.000000000","2021-05-04T23:41:00.000000000",4859,2.425974]
["2021-05-04T16:41:00.000000000","2021-05-04T23:41:00.000000000",4864,29.175]
["2021-05-04T16:42:00.000000000","2021-05-04T23:42:00.000000000",4851,1.76625]
["2021-05-04T16:42:00.000000000","2021-05-04T23:42:00.000000000",4865,36.38334]
["2021-05-04T16:42:00.000000000","2021-05-04T23:42:00.000000000",4869,35.425]
["2021-05-04T16:42:00.000000000","2021-05-04T23:42:00.000000000",4855,353.2167]
["2021-05-04T16:42:00.000000000","2021-05-04T23:42:00.000000000",4859,2.377865]
["2021-05-04T16:42:00.000000000","2021-05-04T23:42:00.000000000",4864,28.96667]
["2021-05-04T16:43:00.000000000","2021-05-04T23:43:00.000000000",4851,1.7415]
["2021-05-04T16:43:00.000000000","2021-05-04T23:43:00.000000000",4865,36.3]
["2021-05-04T16:43:00.000000000","2021-05-04T23:43:00.000000000",4869,35.25833]
["2021-05-04T16:43:00.000000000","2021-05-04T23:43:00.000000000",4855,352.55]
["2021-05-04T16:43:00.000000000","2021-05-04T23:43:00.000000000",4859,2.328985]
["2021-05-04T16:43:00.000000000","2021-05-04T23:43:00.000000000",4864,28.95833]
["2021-05-04T16:44:00.000000000","2021-05-04T23:44:00.000000000",4851,1.6995]
["2021-05-04T16:44:00.000000000","2021-05-04T23:44:00.000000000",4865,36.18333]
["2021-05-04T16:44:00.000000000","2021-05-04T23:44:00.000000000",4869,35.13334]
["2021-05-04T16:44:00.000000000","2021-05-04T23:44:00.000000000",4855,353.2166]
["2021-05-04T16:44:00.000000000","2021-05-04T23:44:00.000000000",4859,2.281187]
["2021-05-04T16:44:00.000000000","2021-05-04T23:44:00.000000000",4864,29.08333]
["2021-05-04T16:45:00.000000000","2021-05-04T23:45:00.000000000",4851,1.66125]
["2021-05-04T16:45:00.000000000","2021-05-04T23:45:00.000000000",4865,35.98333]
["2021-05-04T16:45:00.000000000","2021-05-04T23:45:00.000000000",4869,34.99166]
["2021-05-04T16:45:00.000000000","2021-05-04T23:45:00.000000000",4855,353.6667]
["2021-05-04T16:45:00.000000000","2021-05-04T23:45:00.000000000",4859,2.233793]
["2021-05-04T16:45:00.000000000","2021-05-04T23:45:00.000000000",4864,28.98333]
["2021-05-04T16:46:00.000000000","2021-05-04T23:46:00.000000000",4851,1.6295]
["2021-05-04T16:46:00.000000000","2021-05-04T23:46:00.000000000",4865,36.025]
["2021-05-04T16:46:00.000000000","2021-05-04T23:46:00.000000000",4869,35.03333]
["2021-05-04T16:46:00.000000000","2021-05-04T23:46:00.000000000",4855,353.3]
["2021-05-04T16:46:00.000000000","2021-05-04T23:46:00.000000000",4859,2.183142]
["2021-05-04T16:46:00.000000000","2021-05-04T23:46:00.000000000",4864,28.90833]
["2021-05-04T16:47:00.000000000","2021-05-04T23:47:00.000000000",4851,1.59675]
["2021-05-04T16:47:00.000000000","2021-05-04T23:47:00.000000000",4865,35.95833]
["2021-05-04T16:47:00.000000000","2021-05-04T23:47:00.000000000",4869,34.96667]
["2021-05-04T16:47:00.000000000","2021-05-04T23:47:00.000000000",4855,353.6833]
["2021-05-04T16:47:00.000000000","2021-05-04T23:47:00.000000000",4859,2.135621]
["2021-05-04T16:47:00.000000000","2021-05-04T23:47:00.000000000",4864,29.075]
["2021-05-04T16:48:00.000000000","2021-05-04T23:48:00.000000000",4851,1.56775]
["2021-05-04T16:48:00.000000000","2021-05-04T23:48:00.000000000",4865,35.78333]
["2021-05-04T16:48:00.000000000","2021-05-04T23:48:00.000000000",4869,34.88334]
["2021-05-04T16:48:00.000000000","2021-05-04T23:48:00.000000000",4855,353.8667]
["2021-05-04T16:48:00.000000000","2021-05-04T23:48:00.000000000",4859,2.089264]
["2021-05-04T16:48:00.000000000","2021-05-04T23:48:00.000000000",4864,29.31667]
["2021-05-04T16:49:00.000000000","2021-05-04T23:49:00.000000000",4851,1.534]
["2021-05-04T16:49:00.000000000","2021-05-04T23:49:00.000000000",4865,35.55833]
["2021-05-04T16:49:00.000000000","2021-05-04T23:49:00.000000000",4869,34.63334]
["2021-05-04T16:49:00.000000000","2021-05-04T23:49:00.000000000",4855,353.2333]
["2021-05-04T16:49:00.000000000","2021-05-04T23:49:00.000000000",4859,2.03996]
["2021-05-04T16:49:00.000000000","2021-05-04T23:49:00.000000000",4864,29.20833]
["2021-05-04T16:50:00.000000000","2021-05-04T23:50:00.000000000",4851,1.496]
["2021-05-04T16:50:00.000000000","2021-05-04T23:50:00.000000000",4865,35.425]
["2021-05-04T16:50:00.000000000","2021-05-04T23:50:00.000000000",4869,34.575]
["2021-05-04T16:50:00.000000000","2021-05-04T23:50:00.000000000",4855,353.6833]
["2021-05-04T16:50:00.000000000","2021-05-04T23:50:00.000000000",4859,1.973614]
["2021-05-04T16:50:00.000000000","2021-05-04T23:50:00.000000000",4864,29.26667]
["2021-05-04T16:51:00.000000000","2021-05-04T23:51:00.000000000",4851,1.458]
["2021-05-04T16:51:00.000000000","2021-05-04T23:51:00.000000000",4865,35.28333]
["2021-05-04T16:51:00.000000000","2021-05-04T23:51:00.000000000",4869,34.41667]
["2021-05-04T16:51:00.000000000","2021-05-04T23:51:00.000000000",4855,353.9167]
["2021-05-04T16:51:00.000000000","2021-05-04T23:51:00.000000000",4859,1.943259]
["2021-05-04T16:51:00.000000000","2021-05-04T23:51:00.000000000",4864,29.36667]
["2021-05-04T16:52:00.000000000","2021-05-04T23:52:00.000000000",4851,1.41375]
["2021-05-04T16:52:00.000000000","2021-05-04T23:52:00.000000000",4865,35.025]
["2021-05-04T16:52:00.000000000","2021-05-04T23:52:00.000000000",4869,34.28333]
["2021-05-04T16:52:00.000000000","2021-05-04T23:52:00.000000000",4855,354.2833]
["2021-05-04T16:52:00.000000000","2021-05-04T23:52:00.000000000",4859,1.897284]
["2021-05-04T16:52:00.000000000","2021-05-04T23:52:00.000000000",4864,29.35833]
["2021-05-04T16:53:00.000000000","2021-05-04T23:53:00.000000000",4851,1.37525]
["2021-05-04T16:53:00.000000000","2021-05-04T23:53:00.000000000",4865,34.80833]
["2021-05-04T16:53:00.000000000","2021-05-04T23:53:00.000000000",4869,34.11667]
["2021-05-04T16:53:00.000000000","2021-05-04T23:53:00.000000000",4855,353.9333]
["2021-05-04T16:53:00.000000000","2021-05-04T23:53:00.000000000",4859,1.84992]
["2021-05-04T16:53:00.000000000","2021-05-04T23:53:00.000000000",4864,29.2]
["2021-05-04T16:54:00.000000000","2021-05-04T23:54:00.000000000",4851,1.3395]
["2021-05-04T16:54:00.000000000","2021-05-04T23:54:00.000000000",4865,34.70833]
["2021-05-04T16:54:00.000000000","2021-05-04T23:54:00.000000000",4869,34.075]
["2021-05-04T16:54:00.000000000","2021-05-04T23:54:00.000000000",4855,353.7]
["2021-05-04T16:54:00.000000000","2021-05-04T23:54:00.000000000",4859,1.803989]
["2021-05-04T16:54:00.000000000","2021-05-04T23:54:00.000000000",4864,29.40833]
["2021-05-04T16:55:00.000000000","2021-05-04T23:55:00.000000000",4851,1.3055]
["2021-05-04T16:55:00.000000000","2021-05-04T23:55:00.000000000",4865,34.575]
["2021-05-04T16:55:00.000000000","2021-05-04T23:55:00.000000000",4869,34.00833]
["2021-05-04T16:55:00.000000000","2021-05-04T23:55:00.000000000",4855,354.3833]
["2021-05-04T16:55:00.000000000","2021-05-04T23:55:00.000000000",4859,1.75538]
["2021-05-04T16:55:00.000000000","2021-05-04T23:55:00.000000000",4864,29.55]
["2021-05-04T16:56:00.000000000","2021-05-04T23:56:00.000000000",4851,1.26675]
["2021-05-04T16:56:00.000000000","2021-05-04T23:56:00.000000000",4865,34.45]
["2021-05-04T16:56:00.000000000","2021-05-04T23:56:00.000000000",4869,33.91667]
["2021-05-04T16:56:00.000000000","2021-05-04T23:56:00.000000000",4855,353.95]
["2021-05-04T16:56:00.000000000","2021-05-04T23:56:00.000000000",4859,1.708024]
["2021-05-04T16:56:00.000000000","2021-05-04T23:56:00.000000000",4864,29.31667]
["2021-05-04T16:57:00.000000000","2021-05-04T23:57:00.000000000",4851,1.22975]
["2021-05-04T16:57:00.000000000","2021-05-04T23:57:00.000000000",4865,34.38334]
["2021-05-04T16:57:00.000000000","2021-05-04T23:57:00.000000000",4869,33.86666]
["2021-05-04T16:57:00.000000000","2021-05-04T23:57:00.000000000",4855,353.6167]
["2021-05-04T16:57:00.000000000","2021-05-04T23:57:00.000000000",4859,1.646839]
["2021-05-04T16:57:00.000000000","2021-05-04T23:57:00.000000000",4864,29.01666]
["2021-05-04T16:58:00.000000000","2021-05-04T23:58:00.000000000",4851,1.19875]
["2021-05-04T16:58:00.000000000","2021-05-04T23:58:00.000000000",4865,34.225]
["2021-05-04T16:58:00.000000000","2021-05-04T23:58:00.000000000",4869,33.69167]
["2021-05-04T16:58:00.000000000","2021-05-04T23:58:00.000000000",4855,353.9333]
["2021-05-04T16:58:00.000000000","2021-05-04T23:58:00.000000000",4859,1.61339]
["2021-05-04T16:58:00.000000000","2021-05-04T23:58:00.000000000",4864,29.26666]
["2021-05-04T16:59:00.000000000","2021-05-04T23:59:00.000000000",4851,1.16425]
["2021-05-04T16:59:00.000000000","2021-05-04T23:59:00.000000000",4865,34.00834]
["2021-05-04T16:59:00.000000000","2021-05-04T23:59:00.000000000",4869,33.51667]
["2021-05-04T16:59:00.000000000","2021-05-04T23:59:00.000000000",4855,354.25]
["2021-05-04T16:59:00.000000000","2021-05-04T23:59:00.000000000",4859,1.568292]
["2021-05-04T16:59:00.000000000","2021-05-04T23:59:00.000000000",4864,29.175]
["2021-05-04T17:00:00.000000000","2021-05-05T00:00:00.000000000",4851,1.1345]
["2021-05-04T17:00:00.000000000","2021-05-05T00:00:00.000000000",4865,33.9]
["2021-05-04T17:00:00.000000000","2021-05-05T00:00:00.000000000",4869,33.53333]
["2021-05-04T17:00:00.000000000","2021-05-05T00:00:00.000000000",4855,354.4667]
["2021-05-04T17:00:00.000000000","2021-05-05T00:00:00.000000000",4859,1.523452]
["2021-05-04T17:00:00.000000000","2021-05-05T00:00:00.000000000",4864,29.325]
["2021-05-04T17:01:00.000000000","2021-05-05T00:01:00.000000000",4851,1.102]
["2021-05-04T17:01:00.000000000","2021-05-05T00:01:00.000000000",4865,33.73333]
["2021-05-04T17:01:00.000000000","2021-05-05T00:01:00.000000000",4869,33.375]
["2021-05-04T17:01:00.000000000","2021-05-05T00:01:00.000000000",4855,353.65]
["2021-05-04T17:01:00.000000000","2021-05-05T00:01:00.000000000",4859,1.478606]
["2021-05-04T17:01:00.000000000","2021-05-05T00:01:00.000000000",4864,29.35]
["2021-05-04T17:02:00.000000000","2021-05-05T00:02:00.000000000",4851,1.0705]
["2021-05-04T17:02:00.000000000","2021-05-05T00:02:00.000000000",4865,33.7]
["2021-05-04T17:02:00.000000000","2021-05-05T00:02:00.000000000",4869,33.375]
["2021-05-04T17:02:00.000000000","2021-05-05T00:02:00.000000000",4855,354.2167]
["2021-05-04T17:02:00.000000000","2021-05-05T00:02:00.000000000",4859,1.434258]
["2021-05-04T17:02:00.000000000","2021-05-05T00:02:00.000000000",4864,29.26667]
["2021-05-04T17:03:00.000000000","2021-05-05T00:03:00.000000000",4851,1.03975]
["2021-05-04T17:03:00.000000000","2021-05-05T00:03:00.000000000",4865,33.63334]
["2021-05-04T17:03:00.000000000","2021-05-05T00:03:00.000000000",4869,33.24166]
["2021-05-04T17:03:00.000000000","2021-05-05T00:03:00.000000000",4855,352.9333]
["2021-05-04T17:03:00.000000000","2021-05-05T00:03:00.000000000",4859,1.385451]
["2021-05-04T17:03:00.000000000","2021-05-05T00:03:00.000000000",4864,29.36667]
["2021-05-04T17:04:00.000000000","2021-05-05T00:04:00.000000000",4851,1.0075]
["2021-05-04T17:04:00.000000000","2021-05-05T00:04:00.000000000",4865,33.475]
["2021-05-04T17:04:00.000000000","2021-05-05T00:04:00.000000000",4869,33.11667]
["2021-05-04T17:04:00.000000000","2021-05-05T00:04:00.000000000",4855,353.7166]
["2021-05-04T17:04:00.000000000","2021-05-05T00:04:00.000000000",4859,1.349028]
["2021-05-04T17:04:00.000000000","2021-05-05T00:04:00.000000000",4864,29.28333]
["2021-05-04T17:05:00.000000000","2021-05-05T00:05:00.000000000",4851,0.97775]
["2021-05-04T17:05:00.000000000","2021-05-05T00:05:00.000000000",4865,33.33333]
["2021-05-04T17:05:00.000000000","2021-05-05T00:05:00.000000000",4869,32.98333]
["2021-05-04T17:05:00.000000000","2021-05-05T00:05:00.000000000",4855,354.0333]
["2021-05-04T17:05:00.000000000","2021-05-05T00:05:00.000000000",4859,1.30681]
["2021-05-04T17:05:00.000000000","2021-05-05T00:05:00.000000000",4864,29.075]
["2021-05-04T17:06:00.000000000","2021-05-05T00:06:00.000000000",4851,0.9505]
["2021-05-04T17:06:00.000000000","2021-05-05T00:06:00.000000000",4865,33.125]
["2021-05-04T17:06:00.000000000","2021-05-05T00:06:00.000000000",4869,32.85]
["2021-05-04T17:06:00.000000000","2021-05-05T00:06:00.000000000",4855,354.2333]
["2021-05-04T17:06:00.000000000","2021-05-05T00:06:00.000000000",4859,1.264802]
["2021-05-04T17:06:00.000000000","2021-05-05T00:06:00.000000000",4864,28.90833]
["2021-05-04T17:07:00.000000000","2021-05-05T00:07:00.000000000",4851,0.9219999]
["2021-05-04T17:07:00.000000000","2021-05-05T00:07:00.000000000",4865,33.08333]
["2021-05-04T17:07:00.000000000","2021-05-05T00:07:00.000000000",4869,32.74166]
["2021-05-04T17:07:00.000000000","2021-05-05T00:07:00.000000000",4855,353.3833]
["2021-05-04T17:07:00.000000000","2021-05-05T00:07:00.000000000",4859,1.221816]
["2021-05-04T17:07:00.000000000","2021-05-05T00:07:00.000000000",4864,29.06667]
["2021-05-04T17:08:00.000000000","2021-05-05T00:08:00.000000000",4851,0.89225]
["2021-05-04T17:08:00.000000000","2021-05-05T00:08:00.000000000",4865,32.89167]
["2021-05-04T17:08:00.000000000","2021-05-05T00:08:00.000000000",4869,32.60833]
["2021-05-04T17:08:00.000000000","2021-05-05T00:08:00.000000000",4855,354.0166]
["2021-05-04T17:08:00.000000000","2021-05-05T00:08:00.000000000",4859,1.180155]
["2021-05-04T17:08:00.000000000","2021-05-05T00:08:00.000000000",4864,29.09167]
["2021-05-04T17:09:00.000000000","2021-05-05T00:09:00.000000000",4851,0.8625]
["2021-05-04T17:09:00.000000000","2021-05-05T00:09:00.000000000",4865,32.825]
["2021-05-04T17:09:00.000000000","2021-05-05T00:09:00.000000000",4869,32.54167]
["2021-05-04T17:09:00.000000000","2021-05-05T00:09:00.000000000",4855,352.7666]
["2021-05-04T17:09:00.000000000","2021-05-05T00:09:00.000000000",4859,1.133004]
["2021-05-04T17:09:00.000000000","2021-05-05T00:09:00.000000000",4864,29.14166]
["2021-05-04T17:10:00.000000000","2021-05-05T00:10:00.000000000",4851,0.8322499]
["2021-05-04T17:10:00.000000000","2021-05-05T00:10:00.000000000",4865,32.70833]
["2021-05-04T17:10:00.000000000","2021-05-05T00:10:00.000000000",4869,32.46667]
["2021-05-04T17:10:00.000000000","2021-05-05T00:10:00.000000000",4855,354.0833]
["2021-05-04T17:10:00.000000000","2021-05-05T00:10:00.000000000",4859,1.09947]
["2021-05-04T17:10:00.000000000","2021-05-05T00:10:00.000000000",4864,29.09167]
["2021-05-04T17:11:00.000000000","2021-05-05T00:11:00.000000000",4851,0.8055]
["2021-05-04T17:11:00.000000000","2021-05-05T00:11:00.000000000",4865,32.60833]
["2021-05-04T17:11:00.000000000","2021-05-05T00:11:00.000000000",4869,32.31667]
["2021-05-04T17:11:00.000000000","2021-05-05T00:11:00.000000000",4855,354.2666]
["2021-05-04T17:11:00.000000000","2021-05-05T00:11:00.000000000",4859,1.060686]
["2021-05-04T17:11:00.000000000","2021-05-05T00:11:00.000000000",4864,28.99167]
["2021-05-04T17:12:00.000000000","2021-05-05T00:12:00.000000000",4851,0.7749999]
["2021-05-04T17:12:00.000000000","2021-05-05T00:12:00.000000000",4865,32.5]
["2021-05-04T17:12:00.000000000","2021-05-05T00:12:00.000000000",4869,32.225]
["2021-05-04T17:12:00.000000000","2021-05-05T00:12:00.000000000",4855,354.6]
["2021-05-04T17:12:00.000000000","2021-05-05T00:12:00.000000000",4859,1.02181]
["2021-05-04T17:12:00.000000000","2021-05-05T00:12:00.000000000",4864,29.11667]
["2021-05-04T17:13:00.000000000","2021-05-05T00:13:00.000000000",4851,0.75225]
["2021-05-04T17:13:00.000000000","2021-05-05T00:13:00.000000000",4865,32.35]
["2021-05-04T17:13:00.000000000","2021-05-05T00:13:00.000000000",4869,32.06667]
["2021-05-04T17:13:00.000000000","2021-05-05T00:13:00.000000000",4855,353.6667]
["2021-05-04T17:13:00.000000000","2021-05-05T00:13:00.000000000",4859,0.9831278]
["2021-05-04T17:13:00.000000000","2021-05-05T00:13:00.000000000",4864,28.90833]
["2021-05-04T17:14:00.000000000","2021-05-05T00:14:00.000000000",4851,0.7284999]
["2021-05-04T17:14:00.000000000","2021-05-05T00:14:00.000000000",4865,32.19167]
["2021-05-04T17:14:00.000000000","2021-05-05T00:14:00.000000000",4869,31.95]
["2021-05-04T17:14:00.000000000","2021-05-05T00:14:00.000000000",4855,354.2333]
["2021-05-04T17:14:00.000000000","2021-05-05T00:14:00.000000000",4859,0.9460096]
["2021-05-04T17:14:00.000000000","2021-05-05T00:14:00.000000000",4864,28.94167]
["2021-05-04T17:15:00.000000000","2021-05-05T00:15:00.000000000",4851,0.7035]
["2021-05-04T17:15:00.000000000","2021-05-05T00:15:00.000000000",4865,32.09167]
["2021-05-04T17:15:00.000000000","2021-05-05T00:15:00.000000000",4869,31.88333]
["2021-05-04T17:15:00.000000000","2021-05-05T00:15:00.000000000",4855,351.3833]
["2021-05-04T17:15:00.000000000","2021-05-05T00:15:00.000000000",4859,0.9015512]
["2021-05-04T17:15:00.000000000","2021-05-05T00:15:00.000000000",4864,29.15833]
["2021-05-04T17:16:00.000000000","2021-05-05T00:16:00.000000000",4851,0.67925]
["2021-05-04T17:16:00.000000000","2021-05-05T00:16:00.000000000",4865,31.98333]
["2021-05-04T17:16:00.000000000","2021-05-05T00:16:00.000000000",4869,31.80833]
["2021-05-04T17:16:00.000000000","2021-05-05T00:16:00.000000000",4855,353.7333]
["2021-05-04T17:16:00.000000000","2021-05-05T00:16:00.000000000",4859,0.8752844]
["2021-05-04T17:16:00.000000000","2021-05-05T00:16:00.000000000",4864,29.28333]
["2021-05-04T17:17:00.000000000","2021-05-05T00:17:00.000000000",4851,0.6575]
["2021-05-04T17:17:00.000000000","2021-05-05T00:17:00.000000000",4865,31.89166]
["2021-05-04T17:17:00.000000000","2021-05-05T00:17:00.000000000",4869,31.75]
["2021-05-04T17:17:00.000000000","2021-05-05T00:17:00.000000000",4855,353.5333]
["2021-05-04T17:17:00.000000000","2021-05-05T00:17:00.000000000",4859,0.8388466]
["2021-05-04T17:17:00.000000000","2021-05-05T00:17:00.000000000",4864,29.35]
["2021-05-04T17:18:00.000000000","2021-05-05T00:18:00.000000000",4851,0.6335]
["2021-05-04T17:18:00.000000000","2021-05-05T00:18:00.000000000",4865,31.75]
["2021-05-04T17:18:00.000000000","2021-05-05T00:18:00.000000000",4869,31.61667]
["2021-05-04T17:18:00.000000000","2021-05-05T00:18:00.000000000",4855,353.1833]
["2021-05-04T17:18:00.000000000","2021-05-05T00:18:00.000000000",4859,0.8034282]
["2021-05-04T17:18:00.000000000","2021-05-05T00:18:00.000000000",4864,29.375]
["2021-05-04T17:19:00.000000000","2021-05-05T00:19:00.000000000",4851,0.61]
["2021-05-04T17:19:00.000000000","2021-05-05T00:19:00.000000000",4865,31.63333]
["2021-05-04T17:19:00.000000000","2021-05-05T00:19:00.000000000",4869,31.53333]
["2021-05-04T17:19:00.000000000","2021-05-05T00:19:00.000000000",4855,351.7333]
["2021-05-04T17:19:00.000000000","2021-05-05T00:19:00.000000000",4859,0.7670793]
["2021-05-04T17:19:00.000000000","2021-05-05T00:19:00.000000000",4864,29.11667]
["2021-05-04T17:20:00.000000000","2021-05-05T00:20:00.000000000",4851,0.58725]
["2021-05-04T17:20:00.000000000","2021-05-05T00:20:00.000000000",4865,31.5]
["2021-05-04T17:20:00.000000000","2021-05-05T00:20:00.000000000",4869,31.425]
["2021-05-04T17:20:00.000000000","2021-05-05T00:20:00.000000000",4855,352.15]
["2021-05-04T17:20:00.000000000","2021-05-05T00:20:00.000000000",4859,0.7330391]
["2021-05-04T17:20:00.000000000","2021-05-05T00:20:00.000000000",4864,29.0]
["2021-05-04T17:21:00.000000000","2021-05-05T00:21:00.000000000",4851,0.5645]
["2021-05-04T17:21:00.000000000","2021-05-05T00:21:00.000000000",4865,31.38333]
["2021-05-04T17:21:00.000000000","2021-05-05T00:21:00.000000000",4869,31.33333]
["2021-05-04T17:21:00.000000000","2021-05-05T00:21:00.000000000",4855,351.8167]
["2021-05-04T17:21:00.000000000","2021-05-05T00:21:00.000000000",4859,0.6977212]
["2021-05-04T17:21:00.000000000","2021-05-05T00:21:00.000000000",4864,29.15833]
["2021-05-04T17:22:00.000000000","2021-05-05T00:22:00.000000000",4851,0.5425]
["2021-05-04T17:22:00.000000000","2021-05-05T00:22:00.000000000",4865,31.275]
["2021-05-04T17:22:00.000000000","2021-05-05T00:22:00.000000000",4869,31.26667]
["2021-05-04T17:22:00.000000000","2021-05-05T00:22:00.000000000",4855,350.1167]
["2021-05-04T17:22:00.000000000","2021-05-05T00:22:00.000000000",4859,0.6746004]
["2021-05-04T17:22:00.000000000","2021-05-05T00:22:00.000000000",4864,29.29167]
["2021-05-04T17:23:00.000000000","2021-05-05T00:23:00.000000000",4851,0.52025]
["2021-05-04T17:23:00.000000000","2021-05-05T00:23:00.000000000",4865,31.16667]
["2021-05-04T17:23:00.000000000","2021-05-05T00:23:00.000000000",4869,31.21667]
["2021-05-04T17:23:00.000000000","2021-05-05T00:23:00.000000000",4855,349.2333]
["2021-05-04T17:23:00.000000000","2021-05-05T00:23:00.000000000",4859,0.6473477]
["2021-05-04T17:23:00.000000000","2021-05-05T00:23:00.000000000",4864,29.25]
["2021-05-04T17:24:00.000000000","2021-05-05T00:24:00.000000000",4851,0.49975]
["2021-05-04T17:24:00.000000000","2021-05-05T00:24:00.000000000",4865,31.06667]
["2021-05-04T17:24:00.000000000","2021-05-05T00:24:00.000000000",4869,31.2]
["2021-05-04T17:24:00.000000000","2021-05-05T00:24:00.000000000",4855,347.8]
["2021-05-04T17:24:00.000000000","2021-05-05T00:24:00.000000000",4859,0.6192366]
["2021-05-04T17:24:00.000000000","2021-05-05T00:24:00.000000000",4864,29.29167]
["2021-05-04T17:25:00.000000000","2021-05-05T00:25:00.000000000",4851,0.47725]
["2021-05-04T17:25:00.000000000","2021-05-05T00:25:00.000000000",4865,30.93333]
["2021-05-04T17:25:00.000000000","2021-05-05T00:25:00.000000000",4869,31.14166]
["2021-05-04T17:25:00.000000000","2021-05-05T00:25:00.000000000",4855,348.6333]
["2021-05-04T17:25:00.000000000","2021-05-05T00:25:00.000000000",4859,0.5911704]
["2021-05-04T17:25:00.000000000","2021-05-05T00:25:00.000000000",4864,29.24167]
["2021-05-04T17:26:00.000000000","2021-05-05T00:26:00.000000000",4851,0.458]
["2021-05-04T17:26:00.000000000","2021-05-05T00:26:00.000000000",4865,30.875]
["2021-05-04T17:26:00.000000000","2021-05-05T00:26:00.000000000",4869,31.075]
["2021-05-04T17:26:00.000000000","2021-05-05T00:26:00.000000000",4855,348.15]
["2021-05-04T17:26:00.000000000","2021-05-05T00:26:00.000000000",4859,0.5639033]
["2021-05-04T17:26:00.000000000","2021-05-05T00:26:00.000000000",4864,29.45833]
["2021-05-04T17:27:00.000000000","2021-05-05T00:27:00.000000000",4851,0.43925]
["2021-05-04T17:27:00.000000000","2021-05-05T00:27:00.000000000",4865,30.78333]
["2021-05-04T17:27:00.000000000","2021-05-05T00:27:00.000000000",4869,30.94167]
["2021-05-04T17:27:00.000000000","2021-05-05T00:27:00.000000000",4855,330.5]
["2021-05-04T17:27:00.000000000","2021-05-05T00:27:00.000000000",4859,0.5260615]
["2021-05-04T17:27:00.000000000","2021-05-05T00:27:00.000000000",4864,29.65]
["2021-05-04T17:28:00.000000000","2021-05-05T00:28:00.000000000",4851,0.42475]
["2021-05-04T17:28:00.000000000","2021-05-05T00:28:00.000000000",4865,30.68333]
["2021-05-04T17:28:00.000000000","2021-05-05T00:28:00.000000000",4869,30.84167]
["2021-05-04T17:28:00.000000000","2021-05-05T00:28:00.000000000",4855,346.8667]
["2021-05-04T17:28:00.000000000","2021-05-05T00:28:00.000000000",4859,0.5121855]
["2021-05-04T17:28:00.000000000","2021-05-05T00:28:00.000000000",4864,29.575]
["2021-05-04T17:29:00.000000000","2021-05-05T00:29:00.000000000",4851,0.4075]
["2021-05-04T17:29:00.000000000","2021-05-05T00:29:00.000000000",4865,30.59167]
["2021-05-04T17:29:00.000000000","2021-05-05T00:29:00.000000000",4869,30.8]
["2021-05-04T17:29:00.000000000","2021-05-05T00:29:00.000000000",4855,347.1]
["2021-05-04T17:29:00.000000000","2021-05-05T00:29:00.000000000",4859,0.4882835]
["2021-05-04T17:29:00.000000000","2021-05-05T00:29:00.000000000",4864,29.6]
["2021-05-04T17:30:00.000000000","2021-05-05T00:30:00.000000000",4851,0.39125]
["2021-05-04T17:30:00.000000000","2021-05-05T00:30:00.000000000",4865,30.5]
["2021-05-04T17:30:00.000000000","2021-05-05T00:30:00.000000000",4869,30.75833]
["2021-05-04T17:30:00.000000000","2021-05-05T00:30:00.000000000",4855,346.8667]
["2021-05-04T17:30:00.000000000","2021-05-05T00:30:00.000000000",4859,0.4652238]
["2021-05-04T17:30:00.000000000","2021-05-05T00:30:00.000000000",4864,29.63333]
["2021-05-04T17:31:00.000000000","2021-05-05T00:31:00.000000000",4851,0.3775]
["2021-05-04T17:31:00.000000000","2021-05-05T00:31:00.000000000",4865,30.36667]
["2021-05-04T17:31:00.000000000","2021-05-05T00:31:00.000000000",4869,30.68333]
["2021-05-04T17:31:00.000000000","2021-05-05T00:31:00.000000000",4855,347.55]
["2021-05-04T17:31:00.000000000","2021-05-05T00:31:00.000000000",4859,0.4428672]
["2021-05-04T17:31:00.000000000","2021-05-05T00:31:00.000000000",4864,29.36667]
["2021-05-04T17:32:00.000000000","2021-05-05T00:32:00.000000000",4851,0.3615]
["2021-05-04T17:32:00.000000000","2021-05-05T00:32:00.000000000",4865,30.26667]
["2021-05-04T17:32:00.000000000","2021-05-05T00:32:00.000000000",4869,30.6]
["2021-05-04T17:32:00.000000000","2021-05-05T00:32:00.000000000",4855,344.6667]
["2021-05-04T17:32:00.000000000","2021-05-05T00:32:00.000000000",4859,0.4223069]
["2021-05-04T17:32:00.000000000","2021-05-05T00:32:00.000000000",4864,29.45]
["2021-05-04T17:33:00.000000000","2021-05-05T00:33:00.000000000",4851,0.349]
["2021-05-04T17:33:00.000000000","2021-05-05T00:33:00.000000000",4865,30.18333]
["2021-05-04T17:33:00.000000000","2021-05-05T00:33:00.000000000",4869,30.525]
["2021-05-04T17:33:00.000000000","2021-05-05T00:33:00.000000000",4855,342.85]
["2021-05-04T17:33:00.000000000","2021-05-05T00:33:00.000000000",4859,0.4048884]
["2021-05-04T17:33:00.000000000","2021-05-05T00:33:00.000000000",4864,29.575]
["2021-05-04T17:34:00.000000000","2021-05-05T00:34:00.000000000",4851,0.33725]
["2021-05-04T17:34:00.000000000","2021-05-05T00:34:00.000000000",4865,30.075]
["2021-05-04T17:34:00.000000000","2021-05-05T00:34:00.000000000",4869,30.375]
["2021-05-04T17:34:00.000000000","2021-05-05T00:34:00.000000000",4855,341.2667]
["2021-05-04T17:34:00.000000000","2021-05-05T00:34:00.000000000",4859,0.3759332]
["2021-05-04T17:34:00.000000000","2021-05-05T00:34:00.000000000",4864,29.6]
["2021-05-04T17:35:00.000000000","2021-05-05T00:35:00.000000000",4851,0.325]
["2021-05-04T17:35:00.000000000","2021-05-05T00:35:00.000000000",4865,29.99167]
["2021-05-04T17:35:00.000000000","2021-05-05T00:35:00.000000000",4869,30.3]
["2021-05-04T17:35:00.000000000","2021-05-05T00:35:00.000000000",4855,339.6833]
["2021-05-04T17:35:00.000000000","2021-05-05T00:35:00.000000000",4859,0.37037]
["2021-05-04T17:35:00.000000000","2021-05-05T00:35:00.000000000",4864,29.45833]
["2021-05-04T17:36:00.000000000","2021-05-05T00:36:00.000000000",4851,0.31525]
["2021-05-04T17:36:00.000000000","2021-05-05T00:36:00.000000000",4865,29.875]
["2021-05-04T17:36:00.000000000","2021-05-05T00:36:00.000000000",4869,30.15833]
["2021-05-04T17:36:00.000000000","2021-05-05T00:36:00.000000000",4855,337.35]
["2021-05-04T17:36:00.000000000","2021-05-05T00:36:00.000000000",4859,0.3547492]
["2021-05-04T17:36:00.000000000","2021-05-05T00:36:00.000000000",4864,29.38333]
["2021-05-04T17:37:00.000000000","2021-05-05T00:37:00.000000000",4851,0.3075]
["2021-05-04T17:37:00.000000000","2021-05-05T00:37:00.000000000",4865,29.78333]
["2021-05-04T17:37:00.000000000","2021-05-05T00:37:00.000000000",4869,30.05833]
["2021-05-04T17:37:00.000000000","2021-05-05T00:37:00.000000000",4855,338.0167]
["2021-05-04T17:37:00.000000000","2021-05-05T00:37:00.000000000",4859,0.33806]
["2021-05-04T17:37:00.000000000","2021-05-05T00:37:00.000000000",4864,29.3]
["2021-05-04T17:38:00.000000000","2021-05-05T00:38:00.000000000",4851,0.30175]
["2021-05-04T17:38:00.000000000","2021-05-05T00:38:00.000000000",4865,29.74167]
["2021-05-04T17:38:00.000000000","2021-05-05T00:38:00.000000000",4869,30.025]
["2021-05-04T17:38:00.000000000","2021-05-05T00:38:00.000000000",4855,334.5]
["2021-05-04T17:38:00.000000000","2021-05-05T00:38:00.000000000",4859,0.3236449]
["2021-05-04T17:38:00.000000000","2021-05-05T00:38:00.000000000",4864,29.30833]
["2021-05-04T17:39:00.000000000","2021-05-05T00:39:00.000000000",4851,0.29425]
["2021-05-04T17:39:00.000000000","2021-05-05T00:39:00.000000000",4865,29.81667]
["2021-05-04T17:39:00.000000000","2021-05-05T00:39:00.000000000",4869,30.13333]
["2021-05-04T17:39:00.000000000","2021-05-05T00:39:00.000000000",4855,332.0]
["2021-05-04T17:39:00.000000000","2021-05-05T00:39:00.000000000",4859,0.3108517]
["2021-05-04T17:39:00.000000000","2021-05-05T00:39:00.000000000",4864,29.33333]
["2021-05-04T17:40:00.000000000","2021-05-05T00:40:00.000000000",4851,0.2865]
["2021-05-04T17:40:00.000000000","2021-05-05T00:40:00.000000000",4865,29.65]
["2021-05-04T17:40:00.000000000","2021-05-05T00:40:00.000000000",4869,30.01666]
["2021-05-04T17:40:00.000000000","2021-05-05T00:40:00.000000000",4855,331.1]
["2021-05-04T17:40:00.000000000","2021-05-05T00:40:00.000000000",4859,0.2840533]
["2021-05-04T17:40:00.000000000","2021-05-05T00:40:00.000000000",4864,29.19167]
["2021-05-04T17:41:00.000000000","2021-05-05T00:41:00.000000000",4851,0.27925]
["2021-05-04T17:41:00.000000000","2021-05-05T00:41:00.000000000",4865,29.55]
["2021-05-04T17:41:00.000000000","2021-05-05T00:41:00.000000000",4869,29.90833]
["2021-05-04T17:41:00.000000000","2021-05-05T00:41:00.000000000",4855,329.6833]
["2021-05-04T17:41:00.000000000","2021-05-05T00:41:00.000000000",4859,0.2838893]
["2021-05-04T17:41:00.000000000","2021-05-05T00:41:00.000000000",4864,29.175]
["2021-05-04T17:42:00.000000000","2021-05-05T00:42:00.000000000",4851,0.27325]
["2021-05-04T17:42:00.000000000","2021-05-05T00:42:00.000000000",4865,29.46667]
["2021-05-04T17:42:00.000000000","2021-05-05T00:42:00.000000000",4869,29.83333]
["2021-05-04T17:42:00.000000000","2021-05-05T00:42:00.000000000",4855,327.4666]
["2021-05-04T17:42:00.000000000","2021-05-05T00:42:00.000000000",4859,0.2711875]
["2021-05-04T17:42:00.000000000","2021-05-05T00:42:00.000000000",4864,29.1]
["2021-05-04T17:43:00.000000000","2021-05-05T00:43:00.000000000",4851,0.26675]
["2021-05-04T17:43:00.000000000","2021-05-05T00:43:00.000000000",4865,29.38333]
["2021-05-04T17:43:00.000000000","2021-05-05T00:43:00.000000000",4869,29.75]
["2021-05-04T17:43:00.000000000","2021-05-05T00:43:00.000000000",4855,326.1]
["2021-05-04T17:43:00.000000000","2021-05-05T00:43:00.000000000",4859,0.2611814]
["2021-05-04T17:43:00.000000000","2021-05-05T00:43:00.000000000",4864,29.1]
["2021-05-04T17:44:00.000000000","2021-05-05T00:44:00.000000000",4851,0.25875]
["2021-05-04T17:44:00.000000000","2021-05-05T00:44:00.000000000",4865,29.29167]
["2021-05-04T17:44:00.000000000","2021-05-05T00:44:00.000000000",4869,29.68333]
["2021-05-04T17:44:00.000000000","2021-05-05T00:44:00.000000000",4855,325.0667]
["2021-05-04T17:44:00.000000000","2021-05-05T00:44:00.000000000",4859,0.2516429]
["2021-05-04T17:44:00.000000000","2021-05-05T00:44:00.000000000",4864,29.04167]
["2021-05-04T17:45:00.000000000","2021-05-05T00:45:00.000000000",4851,0.25475]
["2021-05-04T17:45:00.000000000","2021-05-05T00:45:00.000000000",4865,29.13333]
["2021-05-04T17:45:00.000000000","2021-05-05T00:45:00.000000000",4869,29.575]
["2021-05-04T17:45:00.000000000","2021-05-05T00:45:00.000000000",4855,324.8167]
["2021-05-04T17:45:00.000000000","2021-05-05T00:45:00.000000000",4859,0.2438725]
["2021-05-04T17:45:00.000000000","2021-05-05T00:45:00.000000000",4864,28.76666]
["2021-05-04T17:46:00.000000000","2021-05-05T00:46:00.000000000",4851,0.2505]
["2021-05-04T17:46:00.000000000","2021-05-05T00:46:00.000000000",4865,29.09167]
["2021-05-04T17:46:00.000000000","2021-05-05T00:46:00.000000000",4869,29.53333]
["2021-05-04T17:46:00.000000000","2021-05-05T00:46:00.000000000",4855,324.1333]
["2021-05-04T17:46:00.000000000","2021-05-05T00:46:00.000000000",4859,0.2676945]
["2021-05-04T17:46:00.000000000","2021-05-05T00:46:00.000000000",4864,28.86667]
["2021-05-04T17:47:00.000000000","2021-05-05T00:47:00.000000000",4851,0.24725]
["2021-05-04T17:47:00.000000000","2021-05-05T00:47:00.000000000",4865,28.99167]
["2021-05-04T17:47:00.000000000","2021-05-05T00:47:00.000000000",4869,29.41667]
["2021-05-04T17:47:00.000000000","2021-05-05T00:47:00.000000000",4855,324.5167]
["2021-05-04T17:47:00.000000000","2021-05-05T00:47:00.000000000",4859,0.2332246]
["2021-05-04T17:47:00.000000000","2021-05-05T00:47:00.000000000",4864,29.01666]
["2021-05-04T17:48:00.000000000","2021-05-05T00:48:00.000000000",4851,0.2415]
["2021-05-04T17:48:00.000000000","2021-05-05T00:48:00.000000000",4865,28.8]
["2021-05-04T17:48:00.000000000","2021-05-05T00:48:00.000000000",4869,29.225]
["2021-05-04T17:48:00.000000000","2021-05-05T00:48:00.000000000",4855,324.1667]
["2021-05-04T17:48:00.000000000","2021-05-05T00:48:00.000000000",4859,0.2277298]
["2021-05-04T17:48:00.000000000","2021-05-05T00:48:00.000000000",4864,29.0]
["2021-05-04T17:49:00.000000000","2021-05-05T00:49:00.000000000",4851,0.23875]
["2021-05-04T17:49:00.000000000","2021-05-05T00:49:00.000000000",4865,28.68333]
["2021-05-04T17:49:00.000000000","2021-05-05T00:49:00.000000000",4869,29.16667]
["2021-05-04T17:49:00.000000000","2021-05-05T00:49:00.000000000",4855,322.1167]
["2021-05-04T17:49:00.000000000","2021-05-05T00:49:00.000000000",4859,0.2217774]
["2021-05-04T17:49:00.000000000","2021-05-05T00:49:00.000000000",4864,28.98333]
["2021-05-04T17:50:00.000000000","2021-05-05T00:50:00.000000000",4851,0.2335]
["2021-05-04T17:50:00.000000000","2021-05-05T00:50:00.000000000",4865,28.55]
["2021-05-04T17:50:00.000000000","2021-05-05T00:50:00.000000000",4869,29.05]
["2021-05-04T17:50:00.000000000","2021-05-05T00:50:00.000000000",4855,324.5667]
["2021-05-04T17:50:00.000000000","2021-05-05T00:50:00.000000000",4859,0.2150299]
["2021-05-04T17:50:00.000000000","2021-05-05T00:50:00.000000000",4864,28.84167]
["2021-05-04T17:51:00.000000000","2021-05-05T00:51:00.000000000",4851,0.231]
["2021-05-04T17:51:00.000000000","2021-05-05T00:51:00.000000000",4865,28.38333]
["2021-05-04T17:51:00.000000000","2021-05-05T00:51:00.000000000",4869,28.94167]
["2021-05-04T17:51:00.000000000","2021-05-05T00:51:00.000000000",4855,323.4833]
["2021-05-04T17:51:00.000000000","2021-05-05T00:51:00.000000000",4859,0.2092756]
["2021-05-04T17:51:00.000000000","2021-05-05T00:51:00.000000000",4864,28.85833]
["2021-05-04T17:52:00.000000000","2021-05-05T00:52:00.000000000",4851,0.22775]
["2021-05-04T17:52:00.000000000","2021-05-05T00:52:00.000000000",4865,28.275]
["2021-05-04T17:52:00.000000000","2021-05-05T00:52:00.000000000",4869,28.81667]
["2021-05-04T17:52:00.000000000","2021-05-05T00:52:00.000000000",4855,317.3833]
["2021-05-04T17:52:00.000000000","2021-05-05T00:52:00.000000000",4859,0.2333972]
["2021-05-04T17:52:00.000000000","2021-05-05T00:52:00.000000000",4864,28.89166]
["2021-05-04T17:53:00.000000000","2021-05-05T00:53:00.000000000",4851,0.22375]
["2021-05-04T17:53:00.000000000","2021-05-05T00:53:00.000000000",4865,28.11667]
["2021-05-04T17:53:00.000000000","2021-05-05T00:53:00.000000000",4869,28.7]
["2021-05-04T17:53:00.000000000","2021-05-05T00:53:00.000000000",4855,321.0167]
["2021-05-04T17:53:00.000000000","2021-05-05T00:53:00.000000000",4859,0.197985]
["2021-05-04T17:53:00.000000000","2021-05-05T00:53:00.000000000",4864,28.85]
["2021-05-04T17:54:00.000000000","2021-05-05T00:54:00.000000000",4851,0.22]
["2021-05-04T17:54:00.000000000","2021-05-05T00:54:00.000000000",4865,28.00833]
["2021-05-04T17:54:00.000000000","2021-05-05T00:54:00.000000000",4869,28.61667]
["2021-05-04T17:54:00.000000000","2021-05-05T00:54:00.000000000",4855,322.75]
["2021-05-04T17:54:00.000000000","2021-05-05T00:54:00.000000000",4859,0.1911068]
["2021-05-04T17:54:00.000000000","2021-05-05T00:54:00.000000000",4864,28.825]
["2021-05-04T17:55:00.000000000","2021-05-05T00:55:00.000000000",4851,0.214]
["2021-05-04T17:55:00.000000000","2021-05-05T00:55:00.000000000",4865,28.0]
["2021-05-04T17:55:00.000000000","2021-05-05T00:55:00.000000000",4869,28.60833]
["2021-05-04T17:55:00.000000000","2021-05-05T00:55:00.000000000",4855,324.6]
["2021-05-04T17:55:00.000000000","2021-05-05T00:55:00.000000000",4859,0.1825432]
["2021-05-04T17:55:00.000000000","2021-05-05T00:55:00.000000000",4864,28.86667]
["2021-05-04T17:56:00.000000000","2021-05-05T00:56:00.000000000",4851,0.20975]
["2021-05-04T17:56:00.000000000","2021-05-05T00:56:00.000000000",4865,27.91666]
["2021-05-04T17:56:00.000000000","2021-05-05T00:56:00.000000000",4869,28.55]
["2021-05-04T17:56:00.000000000","2021-05-05T00:56:00.000000000",4855,322.1833]
["2021-05-04T17:56:00.000000000","2021-05-05T00:56:00.000000000",4859,0.1767674]
["2021-05-04T17:56:00.000000000","2021-05-05T00:56:00.000000000",4864,28.9]
["2021-05-04T17:57:00.000000000","2021-05-05T00:57:00.000000000",4851,0.2055]
["2021-05-04T17:57:00.000000000","2021-05-05T00:57:00.000000000",4865,27.70833]
["2021-05-04T17:57:00.000000000","2021-05-05T00:57:00.000000000",4869,28.36667]
["2021-05-04T17:57:00.000000000","2021-05-05T00:57:00.000000000",4855,319.2333]
["2021-05-04T17:57:00.000000000","2021-05-05T00:57:00.000000000",4859,0.1721358]
["2021-05-04T17:57:00.000000000","2021-05-05T00:57:00.000000000",4864,28.91666]
["2021-05-04T17:58:00.000000000","2021-05-05T00:58:00.000000000",4851,0.2015]
["2021-05-04T17:58:00.000000000","2021-05-05T00:58:00.000000000",4865,27.48333]
["2021-05-04T17:58:00.000000000","2021-05-05T00:58:00.000000000",4869,28.18333]
["2021-05-04T17:58:00.000000000","2021-05-05T00:58:00.000000000",4855,318.3667]
["2021-05-04T17:58:00.000000000","2021-05-05T00:58:00.000000000",4859,0.1674878]
["2021-05-04T17:58:00.000000000","2021-05-05T00:58:00.000000000",4864,28.99167]
["2021-05-04T17:59:00.000000000","2021-05-05T00:59:00.000000000",4851,0.1965]
["2021-05-04T17:59:00.000000000","2021-05-05T00:59:00.000000000",4865,27.45833]
["2021-05-04T17:59:00.000000000","2021-05-05T00:59:00.000000000",4869,28.19167]
["2021-05-04T17:59:00.000000000","2021-05-05T00:59:00.000000000",4855,316.85]
["2021-05-04T17:59:00.000000000","2021-05-05T00:59:00.000000000",4859,0.1588528]
["2021-05-04T17:59:00.000000000","2021-05-05T00:59:00.000000000",4864,28.95]
["2021-05-04T18:00:00.000000000","2021-05-05T01:00:00.000000000",4851,0.19075]
["2021-05-04T18:00:00.000000000","2021-05-05T01:00:00.000000000",4865,27.46667]
["2021-05-04T18:00:00.000000000","2021-05-05T01:00:00.000000000",4869,28.23333]
["2021-05-04T18:00:00.000000000","2021-05-05T01:00:00.000000000",4855,321.8167]
["2021-05-04T18:00:00.000000000","2021-05-05T01:00:00.000000000",4859,0.1507582]
["2021-05-04T18:00:00.000000000","2021-05-05T01:00:00.000000000",4864,28.75833]
["2021-05-04T18:01:00.000000000","2021-05-05T01:01:00.000000000",4851,0.18575]
["2021-05-04T18:01:00.000000000","2021-05-05T01:01:00.000000000",4865,27.325]
["2021-05-04T18:01:00.000000000","2021-05-05T01:01:00.000000000",4869,28.05]
["2021-05-04T18:01:00.000000000","2021-05-05T01:01:00.000000000",4855,317.8833]
["2021-05-04T18:01:00.000000000","2021-05-05T01:01:00.000000000",4859,0.1452157]
["2021-05-04T18:01:00.000000000","2021-05-05T01:01:00.000000000",4864,28.66667]
["2021-05-04T18:02:00.000000000","2021-05-05T01:02:00.000000000",4851,0.18025]
["2021-05-04T18:02:00.000000000","2021-05-05T01:02:00.000000000",4865,27.35]
["2021-05-04T18:02:00.000000000","2021-05-05T01:02:00.000000000",4869,28.08333]
["2021-05-04T18:02:00.000000000","2021-05-05T01:02:00.000000000",4855,319.7667]
["2021-05-04T18:02:00.000000000","2021-05-05T01:02:00.000000000",4859,0.1373239]
["2021-05-04T18:02:00.000000000","2021-05-05T01:02:00.000000000",4864,28.7]
["2021-05-04T18:03:00.000000000","2021-05-05T01:03:00.000000000",4851,0.175]
["2021-05-04T18:03:00.000000000","2021-05-05T01:03:00.000000000",4865,27.44167]
["2021-05-04T18:03:00.000000000","2021-05-05T01:03:00.000000000",4869,28.25]
["2021-05-04T18:03:00.000000000","2021-05-05T01:03:00.000000000",4855,318.8]
["2021-05-04T18:03:00.000000000","2021-05-05T01:03:00.000000000",4859,0.1309121]
["2021-05-04T18:03:00.000000000","2021-05-05T01:03:00.000000000",4864,28.7]
["2021-05-04T18:04:00.000000000","2021-05-05T01:04:00.000000000",4851,0.1695]
["2021-05-04T18:04:00.000000000","2021-05-05T01:04:00.000000000",4865,27.35]
["2021-05-04T18:04:00.000000000","2021-05-05T01:04:00.000000000",4869,28.20833]
["2021-05-04T18:04:00.000000000","2021-05-05T01:04:00.000000000",4855,316.6333]
["2021-05-04T18:04:00.000000000","2021-05-05T01:04:00.000000000",4859,0.1296616]
["2021-05-04T18:04:00.000000000","2021-05-05T01:04:00.000000000",4864,28.64166]
["2021-05-04T18:05:00.000000000","2021-05-05T01:05:00.000000000",4851,0.164]
["2021-05-04T18:05:00.000000000","2021-05-05T01:05:00.000000000",4865,26.975]
["2021-05-04T18:05:00.000000000","2021-05-05T01:05:00.000000000",4869,27.74167]
["2021-05-04T18:05:00.000000000","2021-05-05T01:05:00.000000000",4855,313.9833]
["2021-05-04T18:05:00.000000000","2021-05-05T01:05:00.000000000",4859,0.1547589]
["2021-05-04T18:05:00.000000000","2021-05-05T01:05:00.000000000",4864,28.59167]
["2021-05-04T18:06:00.000000000","2021-05-05T01:06:00.000000000",4851,0.158]
["2021-05-04T18:06:00.000000000","2021-05-05T01:06:00.000000000",4865,26.7]
["2021-05-04T18:06:00.000000000","2021-05-05T01:06:00.000000000",4869,27.45833]
["2021-05-04T18:06:00.000000000","2021-05-05T01:06:00.000000000",4855,314.55]
["2021-05-04T18:06:00.000000000","2021-05-05T01:06:00.000000000",4859,0.1114993]
["2021-05-04T18:06:00.000000000","2021-05-05T01:06:00.000000000",4864,28.5]
["2021-05-04T18:07:00.000000000","2021-05-05T01:07:00.000000000",4851,0.152]
["2021-05-04T18:07:00.000000000","2021-05-05T01:07:00.000000000",4865,26.49167]
["2021-05-04T18:07:00.000000000","2021-05-05T01:07:00.000000000",4869,27.26666]
["2021-05-04T18:07:00.000000000","2021-05-05T01:07:00.000000000",4855,316.5833]
["2021-05-04T18:07:00.000000000","2021-05-05T01:07:00.000000000",4859,0.1048321]
["2021-05-04T18:07:00.000000000","2021-05-05T01:07:00.000000000",4864,28.5]
["2021-05-04T18:08:00.000000000","2021-05-05T01:08:00.000000000",4851,0.14625]
["2021-05-04T18:08:00.000000000","2021-05-05T01:08:00.000000000",4865,26.625]
["2021-05-04T18:08:00.000000000","2021-05-05T01:08:00.000000000",4869,27.34167]
["2021-05-04T18:08:00.000000000","2021-05-05T01:08:00.000000000",4855,316.1167]
["2021-05-04T18:08:00.000000000","2021-05-05T01:08:00.000000000",4859,0.09808522]
["2021-05-04T18:08:00.000000000","2021-05-05T01:08:00.000000000",4864,28.575]
["2021-05-04T18:09:00.000000000","2021-05-05T01:09:00.000000000",4851,0.14025]
["2021-05-04T18:09:00.000000000","2021-05-05T01:09:00.000000000",4865,26.79167]
["2021-05-04T18:09:00.000000000","2021-05-05T01:09:00.000000000",4869,27.51666]
["2021-05-04T18:09:00.000000000","2021-05-05T01:09:00.000000000",4855,313.05]
["2021-05-04T18:09:00.000000000","2021-05-05T01:09:00.000000000",4859,0.09106514]
["2021-05-04T18:09:00.000000000","2021-05-05T01:09:00.000000000",4864,28.51666]
["2021-05-04T18:10:00.000000000","2021-05-05T01:10:00.000000000",4851,0.134]
["2021-05-04T18:10:00.000000000","2021-05-05T01:10:00.000000000",4865,26.75833]
["2021-05-04T18:10:00.000000000","2021-05-05T01:10:00.000000000",4869,27.48333]
["2021-05-04T18:10:00.000000000","2021-05-05T01:10:00.000000000",4855,313.3333]
["2021-05-04T18:10:00.000000000","2021-05-05T01:10:00.000000000",4859,0.08426583]
["2021-05-04T18:10:00.000000000","2021-05-05T01:10:00.000000000",4864,28.58333]
["2021-05-04T18:11:00.000000000","2021-05-05T01:11:00.000000000",4851,0.12825]
["2021-05-04T18:11:00.000000000","2021-05-05T01:11:00.000000000",4865,26.625]
["2021-05-04T18:11:00.000000000","2021-05-05T01:11:00.000000000",4869,27.35833]
["2021-05-04T18:11:00.000000000","2021-05-05T01:11:00.000000000",4855,313.6333]
["2021-05-04T18:11:00.000000000","2021-05-05T01:11:00.000000000",4859,0.07905191]
["2021-05-04T18:11:00.000000000","2021-05-05T01:11:00.000000000",4864,28.6]
["2021-05-04T18:12:00.000000000","2021-05-05T01:12:00.000000000",4851,0.12225]
["2021-05-04T18:12:00.000000000","2021-05-05T01:12:00.000000000",4865,26.45833]
["2021-05-04T18:12:00.000000000","2021-05-05T01:12:00.000000000",4869,27.16667]
["2021-05-04T18:12:00.000000000","2021-05-05T01:12:00.000000000",4855,313.6333]
["2021-05-04T18:12:00.000000000","2021-05-05T01:12:00.000000000",4859,0.09807057]
["2021-05-04T18:12:00.000000000","2021-05-05T01:12:00.000000000",4864,28.61667]
["2021-05-04T18:13:00.000000000","2021-05-05T01:13:00.000000000",4851,0.11625]
["2021-05-04T18:13:00.000000000","2021-05-05T01:13:00.000000000",4865,26.36667]
["2021-05-04T18:13:00.000000000","2021-05-05T01:13:00.000000000",4869,27.05]
["2021-05-04T18:13:00.000000000","2021-05-05T01:13:00.000000000",4855,313.6333]
["2021-05-04T18:13:00.000000000","2021-05-05T01:13:00.000000000",4859,0.1412766]
["2021-05-04T18:13:00.000000000","2021-05-05T01:13:00.000000000",4864,28.61667]
["2021-05-04T18:14:00.000000000","2021-05-05T01:14:00.000000000",4851,0.11025]
["2021-05-04T18:14:00.000000000","2021-05-05T01:14:00.000000000",4865,26.23333]
["2021-05-04T18:14:00.000000000","2021-05-05T01:14:00.000000000",4869,26.89166]
["2021-05-04T18:14:00.000000000","2021-05-05T01:14:00.000000000",4855,313.6667]
["2021-05-04T18:14:00.000000000","2021-05-05T01:14:00.000000000",4859,0.1749578]
["2021-05-04T18:14:00.000000000","2021-05-05T01:14:00.000000000",4864,28.60833]
["2021-05-04T18:15:00.000000000","2021-05-05T01:15:00.000000000",4851,0.1045]
["2021-05-04T18:15:00.000000000","2021-05-05T01:15:00.000000000",4865,26.04167]
["2021-05-04T18:15:00.000000000","2021-05-05T01:15:00.000000000",4869,26.75833]
["2021-05-04T18:15:00.000000000","2021-05-05T01:15:00.000000000",4855,329.8167]
["2021-05-04T18:15:00.000000000","2021-05-05T01:15:00.000000000",4859,0.1309998]
["2021-05-04T18:15:00.000000000","2021-05-05T01:15:00.000000000",4864,28.50833]
["2021-05-04T18:16:00.000000000","2021-05-05T01:16:00.000000000",4851,0.09849999]
["2021-05-04T18:16:00.000000000","2021-05-05T01:16:00.000000000",4865,25.86667]
["2021-05-04T18:16:00.000000000","2021-05-05T01:16:00.000000000",4869,26.58333]
["2021-05-04T18:16:00.000000000","2021-05-05T01:16:00.000000000",4855,359.9333]
["2021-05-04T18:16:00.000000000","2021-05-05T01:16:00.000000000",4859,0.03116781]
["2021-05-04T18:16:00.000000000","2021-05-05T01:16:00.000000000",4864,28.45833]
["2021-05-04T18:17:00.000000000","2021-05-05T01:17:00.000000000",4851,0.0715]
["2021-05-04T18:17:00.000000000","2021-05-05T01:17:00.000000000",4865,25.81667]
["2021-05-04T18:17:00.000000000","2021-05-05T01:17:00.000000000",4869,26.5]
["2021-05-04T18:17:00.000000000","2021-05-05T01:17:00.000000000",4855,351.4667]
["2021-05-04T18:17:00.000000000","2021-05-05T01:17:00.000000000",4859,0.03113001]
["2021-05-04T18:17:00.000000000","2021-05-05T01:17:00.000000000",4864,28.38333]
["2021-05-04T18:18:00.000000000","2021-05-05T01:18:00.000000000",4851,0.027]
["2021-05-04T18:18:00.000000000","2021-05-05T01:18:00.000000000",4865,25.73333]
["2021-05-04T18:18:00.000000000","2021-05-05T01:18:00.000000000",4869,26.425]
["2021-05-04T18:18:00.000000000","2021-05-05T01:18:00.000000000",4855,353.8833]
["2021-05-04T18:18:00.000000000","2021-05-05T01:18:00.000000000",4859,0.03118752]
["2021-05-04T18:18:00.000000000","2021-05-05T01:18:00.000000000",4864,28.275]
["2021-05-04T18:19:00.000000000","2021-05-05T01:19:00.000000000",4851,0.02525]
["2021-05-04T18:19:00.000000000","2021-05-05T01:19:00.000000000",4865,25.53333]
["2021-05-04T18:19:00.000000000","2021-05-05T01:19:00.000000000",4869,26.25833]
["2021-05-04T18:19:00.000000000","2021-05-05T01:19:00.000000000",4855,344.9667]
["2021-05-04T18:19:00.000000000","2021-05-05T01:19:00.000000000",4859,0.03118505]
["2021-05-04T18:19:00.000000000","2021-05-05T01:19:00.000000000",4864,28.14166]
["2021-05-04T18:20:00.000000000","2021-05-05T01:20:00.000000000",4851,0.024]
["2021-05-04T18:20:00.000000000","2021-05-05T01:20:00.000000000",4865,25.35833]
["2021-05-04T18:20:00.000000000","2021-05-05T01:20:00.000000000",4869,26.0]
["2021-05-04T18:20:00.000000000","2021-05-05T01:20:00.000000000",4855,342.2833]
["2021-05-04T18:20:00.000000000","2021-05-05T01:20:00.000000000",4859,0.0312349]
["2021-05-04T18:20:00.000000000","2021-05-05T01:20:00.000000000",4864,28.1]
["2021-05-04T18:21:00.000000000","2021-05-05T01:21:00.000000000",4851,0.024]
["2021-05-04T18:21:00.000000000","2021-05-05T01:21:00.000000000",4865,25.15]
["2021-05-04T18:21:00.000000000","2021-05-05T01:21:00.000000000",4869,25.78333]
["2021-05-04T18:21:00.000000000","2021-05-05T01:21:00.000000000",4855,344.1167]
["2021-05-04T18:21:00.000000000","2021-05-05T01:21:00.000000000",4859,0.03116571]
["2021-05-04T18:21:00.000000000","2021-05-05T01:21:00.000000000",4864,28.05]
["2021-05-04T18:22:00.000000000","2021-05-05T01:22:00.000000000",4851,0.024]
["2021-05-04T18:22:00.000000000","2021-05-05T01:22:00.000000000",4865,25.0]
["2021-05-04T18:22:00.000000000","2021-05-05T01:22:00.000000000",4869,25.525]
["2021-05-04T18:22:00.000000000","2021-05-05T01:22:00.000000000",4855,343.1667]
["2021-05-04T18:22:00.000000000","2021-05-05T01:22:00.000000000",4859,0.03121727]
["2021-05-04T18:22:00.000000000","2021-05-05T01:22:00.000000000",4864,28.04167]
["2021-05-04T18:23:00.000000000","2021-05-05T01:23:00.000000000",4851,0.02525]
["2021-05-04T18:23:00.000000000","2021-05-05T01:23:00.000000000",4865,24.925]
["2021-05-04T18:23:00.000000000","2021-05-05T01:23:00.000000000",4869,25.38333]
["2021-05-04T18:23:00.000000000","2021-05-05T01:23:00.000000000",4855,339.5333]
["2021-05-04T18:23:00.000000000","2021-05-05T01:23:00.000000000",4859,0.03117177]
["2021-05-04T18:23:00.000000000","2021-05-05T01:23:00.000000000",4864,28.10833]
["2021-05-04T18:24:00.000000000","2021-05-05T01:24:00.000000000",4851,0.024]
["2021-05-04T18:24:00.000000000","2021-05-05T01:24:00.000000000",4865,25.00833]
["2021-05-04T18:24:00.000000000","2021-05-05T01:24:00.000000000",4869,25.36667]
["2021-05-04T18:24:00.000000000","2021-05-05T01:24:00.000000000",4855,330.1167]
["2021-05-04T18:24:00.000000000","2021-05-05T01:24:00.000000000",4859,0.03117691]
["2021-05-04T18:24:00.000000000","2021-05-05T01:24:00.000000000",4864,28.075]
["2021-05-04T18:25:00.000000000","2021-05-05T01:25:00.000000000",4851,0.024]
["2021-05-04T18:25:00.000000000","2021-05-05T01:25:00.000000000",4865,25.075]
["2021-05-04T18:25:00.000000000","2021-05-05T01:25:00.000000000",4869,25.39166]
["2021-05-04T18:25:00.000000000","2021-05-05T01:25:00.000000000",4855,326.0333]
["2021-05-04T18:25:00.000000000","2021-05-05T01:25:00.000000000",4859,0.03119409]
["2021-05-04T18:25:00.000000000","2021-05-05T01:25:00.000000000",4864,27.98333]
["2021-05-04T18:26:00.000000000","2021-05-05T01:26:00.000000000",4851,0.0245]
["2021-05-04T18:26:00.000000000","2021-05-05T01:26:00.000000000",4865,24.98333]
["2021-05-04T18:26:00.000000000","2021-05-05T01:26:00.000000000",4869,25.25833]
["2021-05-04T18:26:00.000000000","2021-05-05T01:26:00.000000000",4855,321.65]
["2021-05-04T18:26:00.000000000","2021-05-05T01:26:00.000000000",4859,0.03122472]
["2021-05-04T18:26:00.000000000","2021-05-05T01:26:00.000000000",4864,27.88333]
["2021-05-04T18:27:00.000000000","2021-05-05T01:27:00.000000000",4851,0.027]
["2021-05-04T18:27:00.000000000","2021-05-05T01:27:00.000000000",4865,24.925]
["2021-05-04T18:27:00.000000000","2021-05-05T01:27:00.000000000",4869,25.16667]
["2021-05-04T18:27:00.000000000","2021-05-05T01:27:00.000000000",4855,316.4666]
["2021-05-04T18:27:00.000000000","2021-05-05T01:27:00.000000000",4859,0.03117585]
["2021-05-04T18:27:00.000000000","2021-05-05T01:27:00.000000000",4864,27.79167]
["2021-05-04T18:28:00.000000000","2021-05-05T01:28:00.000000000",4851,0.029]
["2021-05-04T18:28:00.000000000","2021-05-05T01:28:00.000000000",4865,24.78333]
["2021-05-04T18:28:00.000000000","2021-05-05T01:28:00.000000000",4869,25.08333]
["2021-05-04T18:28:00.000000000","2021-05-05T01:28:00.000000000",4855,310.6667]
["2021-05-04T18:28:00.000000000","2021-05-05T01:28:00.000000000",4859,0.03118625]
["2021-05-04T18:28:00.000000000","2021-05-05T01:28:00.000000000",4864,27.71667]
["2021-05-04T18:29:00.000000000","2021-05-05T01:29:00.000000000",4851,0.0275]
["2021-05-04T18:29:00.000000000","2021-05-05T01:29:00.000000000",4865,24.66667]
["2021-05-04T18:29:00.000000000","2021-05-05T01:29:00.000000000",4869,24.94167]
["2021-05-04T18:29:00.000000000","2021-05-05T01:29:00.000000000",4855,303.7]
["2021-05-04T18:29:00.000000000","2021-05-05T01:29:00.000000000",4859,0.03120291]
["2021-05-04T18:29:00.000000000","2021-05-05T01:29:00.000000000",4864,27.725]
["2021-05-04T18:30:00.000000000","2021-05-05T01:30:00.000000000",4851,0.02975]
["2021-05-04T18:30:00.000000000","2021-05-05T01:30:00.000000000",4865,24.65]
["2021-05-04T18:30:00.000000000","2021-05-05T01:30:00.000000000",4869,24.93333]
["2021-05-04T18:30:00.000000000","2021-05-05T01:30:00.000000000",4855,295.1333]
["2021-05-04T18:30:00.000000000","2021-05-05T01:30:00.000000000",4859,0.03116902]
["2021-05-04T18:30:00.000000000","2021-05-05T01:30:00.000000000",4864,27.68333]
["2021-05-04T18:31:00.000000000","2021-05-05T01:31:00.000000000",4851,0.0295]
["2021-05-04T18:31:00.000000000","2021-05-05T01:31:00.000000000",4865,24.525]
["2021-05-04T18:31:00.000000000","2021-05-05T01:31:00.000000000",4869,24.85]
["2021-05-04T18:31:00.000000000","2021-05-05T01:31:00.000000000",4855,289.3]
["2021-05-04T18:31:00.000000000","2021-05-05T01:31:00.000000000",4859,0.03118826]
["2021-05-04T18:31:00.000000000","2021-05-05T01:31:00.000000000",4864,27.60833]
["2021-05-04T18:32:00.000000000","2021-05-05T01:32:00.000000000",4851,0.028]
["2021-05-04T18:32:00.000000000","2021-05-05T01:32:00.000000000",4865,24.54167]
["2021-05-04T18:32:00.000000000","2021-05-05T01:32:00.000000000",4869,24.78333]
["2021-05-04T18:32:00.000000000","2021-05-05T01:32:00.000000000",4855,275.95]
["2021-05-04T18:32:00.000000000","2021-05-05T01:32:00.000000000",4859,0.03114597]
["2021-05-04T18:32:00.000000000","2021-05-05T01:32:00.000000000",4864,27.65833]
["2021-05-04T18:33:00.000000000","2021-05-05T01:33:00.000000000",4851,0.02625]
["2021-05-04T18:33:00.000000000","2021-05-05T01:33:00.000000000",4865,24.45]
["2021-05-04T18:33:00.000000000","2021-05-05T01:33:00.000000000",4869,24.7]
["2021-05-04T18:33:00.000000000","2021-05-05T01:33:00.000000000",4855,250.4833]
["2021-05-04T18:33:00.000000000","2021-05-05T01:33:00.000000000",4859,0.03109177]
["2021-05-04T18:33:00.000000000","2021-05-05T01:33:00.000000000",4864,27.69167]
["2021-05-04T18:34:00.000000000","2021-05-05T01:34:00.000000000",4851,0.02275]
["2021-05-04T18:34:00.000000000","2021-05-05T01:34:00.000000000",4865,24.45]
["2021-05-04T18:34:00.000000000","2021-05-05T01:34:00.000000000",4869,24.61667]
["2021-05-04T18:34:00.000000000","2021-05-05T01:34:00.000000000",4855,207.4833]
["2021-05-04T18:34:00.000000000","2021-05-05T01:34:00.000000000",4859,0.03111833]
["2021-05-04T18:34:00.000000000","2021-05-05T01:34:00.000000000",4864,27.575]
["2021-05-04T18:35:00.000000000","2021-05-05T01:35:00.000000000",4851,0.0205]
["2021-05-04T18:35:00.000000000","2021-05-05T01:35:00.000000000",4865,24.55]
["2021-05-04T18:35:00.000000000","2021-05-05T01:35:00.000000000",4869,24.64166]
["2021-05-04T18:35:00.000000000","2021-05-05T01:35:00.000000000",4855,69.31667]
["2021-05-04T18:35:00.000000000","2021-05-05T01:35:00.000000000",4859,0.03121218]
["2021-05-04T18:35:00.000000000","2021-05-05T01:35:00.000000000",4864,27.59167]
["2021-05-04T18:36:00.000000000","2021-05-05T01:36:00.000000000",4851,0.01725]
["2021-05-04T18:36:00.000000000","2021-05-05T01:36:00.000000000",4865,24.7]
["2021-05-04T18:36:00.000000000","2021-05-05T01:36:00.000000000",4869,24.825]
["2021-05-04T18:36:00.000000000","2021-05-05T01:36:00.000000000",4855,42.2]
["2021-05-04T18:36:00.000000000","2021-05-05T01:36:00.000000000",4859,0.03133499]
["2021-05-04T18:36:00.000000000","2021-05-05T01:36:00.000000000",4864,27.6]
["2021-05-04T18:37:00.000000000","2021-05-05T01:37:00.000000000",4851,0.0155]
["2021-05-04T18:37:00.000000000","2021-05-05T01:37:00.000000000",4865,24.75833]
["2021-05-04T18:37:00.000000000","2021-05-05T01:37:00.000000000",4869,24.85]
["2021-05-04T18:37:00.000000000","2021-05-05T01:37:00.000000000",4855,45.11666]
["2021-05-04T18:37:00.000000000","2021-05-05T01:37:00.000000000",4859,0.03124019]
["2021-05-04T18:37:00.000000000","2021-05-05T01:37:00.000000000",4864,27.53333]
["2021-05-04T18:38:00.000000000","2021-05-05T01:38:00.000000000",4851,0.013]
["2021-05-04T18:38:00.000000000","2021-05-05T01:38:00.000000000",4865,24.68333]
["2021-05-04T18:38:00.000000000","2021-05-05T01:38:00.000000000",4869,24.75833]
["2021-05-04T18:38:00.000000000","2021-05-05T01:38:00.000000000",4855,44.83333]
["2021-05-04T18:38:00.000000000","2021-05-05T01:38:00.000000000",4859,0.03126546]
["2021-05-04T18:38:00.000000000","2021-05-05T01:38:00.000000000",4864,27.56667]
["2021-05-04T18:39:00.000000000","2021-05-05T01:39:00.000000000",4851,0.0105]
["2021-05-04T18:39:00.000000000","2021-05-05T01:39:00.000000000",4865,24.70833]
["2021-05-04T18:39:00.000000000","2021-05-05T01:39:00.000000000",4869,24.80833]
["2021-05-04T18:39:00.000000000","2021-05-05T01:39:00.000000000",4855,42.83333]
["2021-05-04T18:39:00.000000000","2021-05-05T01:39:00.000000000",4859,0.03132336]
["2021-05-04T18:39:00.000000000","2021-05-05T01:39:00.000000000",4864,27.53333]
["2021-05-04T18:40:00.000000000","2021-05-05T01:40:00.000000000",4851,0.00875]
["2021-05-04T18:40:00.000000000","2021-05-05T01:40:00.000000000",4865,24.825]
["2021-05-04T18:40:00.000000000","2021-05-05T01:40:00.000000000",4869,24.9]
["2021-05-04T18:40:00.000000000","2021-05-05T01:40:00.000000000",4855,40.31667]
["2021-05-04T18:40:00.000000000","2021-05-05T01:40:00.000000000",4859,0.03135962]
["2021-05-04T18:40:00.000000000","2021-05-05T01:40:00.000000000",4864,27.44167]
["2021-05-04T18:41:00.000000000","2021-05-05T01:41:00.000000000",4851,0.005249999]
["2021-05-04T18:41:00.000000000","2021-05-05T01:41:00.000000000",4865,24.79167]
["2021-05-04T18:41:00.000000000","2021-05-05T01:41:00.000000000",4869,24.80833]
["2021-05-04T18:41:00.000000000","2021-05-05T01:41:00.000000000",4855,36.66667]
["2021-05-04T18:41:00.000000000","2021-05-05T01:41:00.000000000",4859,0.03138562]
["2021-05-04T18:41:00.000000000","2021-05-05T01:41:00.000000000",4864,27.325]
["2021-05-04T18:42:00.000000000","2021-05-05T01:42:00.000000000",4851,0.003]
["2021-05-04T18:42:00.000000000","2021-05-05T01:42:00.000000000",4865,24.50833]
["2021-05-04T18:42:00.000000000","2021-05-05T01:42:00.000000000",4869,24.55833]
["2021-05-04T18:42:00.000000000","2021-05-05T01:42:00.000000000",4855,33.01667]
["2021-05-04T18:42:00.000000000","2021-05-05T01:42:00.000000000",4859,0.03141337]
["2021-05-04T18:42:00.000000000","2021-05-05T01:42:00.000000000",4864,27.26667]
["2021-05-04T18:43:00.000000000","2021-05-05T01:43:00.000000000",4851,0.003]
["2021-05-04T18:43:00.000000000","2021-05-05T01:43:00.000000000",4865,24.50833]
["2021-05-04T18:43:00.000000000","2021-05-05T01:43:00.000000000",4869,24.58333]
["2021-05-04T18:43:00.000000000","2021-05-05T01:43:00.000000000",4855,29.58333]
["2021-05-04T18:43:00.000000000","2021-05-05T01:43:00.000000000",4859,0.03147555]
["2021-05-04T18:43:00.000000000","2021-05-05T01:43:00.000000000",4864,27.2]
["2021-05-04T18:44:00.000000000","2021-05-05T01:44:00.000000000",4851,0.003]
["2021-05-04T18:44:00.000000000","2021-05-05T01:44:00.000000000",4865,24.7]
["2021-05-04T18:44:00.000000000","2021-05-05T01:44:00.000000000",4869,24.7]
["2021-05-04T18:44:00.000000000","2021-05-05T01:44:00.000000000",4855,27.15]
["2021-05-04T18:44:00.000000000","2021-05-05T01:44:00.000000000",4859,0.03145643]
["2021-05-04T18:44:00.000000000","2021-05-05T01:44:00.000000000",4864,27.11667]
["2021-05-04T18:45:00.000000000","2021-05-05T01:45:00.000000000",4851,0.003]
["2021-05-04T18:45:00.000000000","2021-05-05T01:45:00.000000000",4865,24.65]
["2021-05-04T18:45:00.000000000","2021-05-05T01:45:00.000000000",4869,24.64166]
["2021-05-04T18:45:00.000000000","2021-05-05T01:45:00.000000000",4855,23.21667]
["2021-05-04T18:45:00.000000000","2021-05-05T01:45:00.000000000",4859,0.0314713]
["2021-05-04T18:45:00.000000000","2021-05-05T01:45:00.000000000",4864,27.14166]
["2021-05-04T18:46:00.000000000","2021-05-05T01:46:00.000000000",4851,0.003]
["2021-05-04T18:46:00.000000000","2021-05-05T01:46:00.000000000",4865,24.49167]
["2021-05-04T18:46:00.000000000","2021-05-05T01:46:00.000000000",4869,24.50833]
["2021-05-04T18:46:00.000000000","2021-05-05T01:46:00.000000000",4855,19.33333]
["2021-05-04T18:46:00.000000000","2021-05-05T01:46:00.000000000",4859,0.03145296]
["2021-05-04T18:46:00.000000000","2021-05-05T01:46:00.000000000",4864,27.1]
["2021-05-04T18:47:00.000000000","2021-05-05T01:47:00.000000000",4851,0.003]
["2021-05-04T18:47:00.000000000","2021-05-05T01:47:00.000000000",4865,24.475]
["2021-05-04T18:47:00.000000000","2021-05-05T01:47:00.000000000",4869,24.45833]
["2021-05-04T18:47:00.000000000","2021-05-05T01:47:00.000000000",4855,16.51667]
["2021-05-04T18:47:00.000000000","2021-05-05T01:47:00.000000000",4859,0.03148498]
["2021-05-04T18:47:00.000000000","2021-05-05T01:47:00.000000000",4864,27.04167]
["2021-05-04T18:48:00.000000000","2021-05-05T01:48:00.000000000",4851,0.003]
["2021-05-04T18:48:00.000000000","2021-05-05T01:48:00.000000000",4865,24.46667]
["2021-05-04T18:48:00.000000000","2021-05-05T01:48:00.000000000",4869,24.43333]
["2021-05-04T18:48:00.000000000","2021-05-05T01:48:00.000000000",4855,14.9]
["2021-05-04T18:48:00.000000000","2021-05-05T01:48:00.000000000",4859,0.03157075]
["2021-05-04T18:48:00.000000000","2021-05-05T01:48:00.000000000",4864,27.05833]
["2021-05-04T18:49:00.000000000","2021-05-05T01:49:00.000000000",4851,0.003]
["2021-05-04T18:49:00.000000000","2021-05-05T01:49:00.000000000",4865,24.45]
["2021-05-04T18:49:00.000000000","2021-05-05T01:49:00.000000000",4869,24.40833]
["2021-05-04T18:49:00.000000000","2021-05-05T01:49:00.000000000",4855,14.83333]
["2021-05-04T18:49:00.000000000","2021-05-05T01:49:00.000000000",4859,0.03248357]
["2021-05-04T18:49:00.000000000","2021-05-05T01:49:00.000000000",4864,26.98333]
["2021-05-04T18:50:00.000000000","2021-05-05T01:50:00.000000000",4851,0.003]
["2021-05-04T18:50:00.000000000","2021-05-05T01:50:00.000000000",4865,24.21667]
["2021-05-04T18:50:00.000000000","2021-05-05T01:50:00.000000000",4869,24.19167]
["2021-05-04T18:50:00.000000000","2021-05-05T01:50:00.000000000",4855,15.03333]
["2021-05-04T18:50:00.000000000","2021-05-05T01:50:00.000000000",4859,0.03282271]
["2021-05-04T18:50:00.000000000","2021-05-05T01:50:00.000000000",4864,26.91666]
["2021-05-04T18:51:00.000000000","2021-05-05T01:51:00.000000000",4851,0.003]
["2021-05-04T18:51:00.000000000","2021-05-05T01:51:00.000000000",4865,24.16667]
["2021-05-04T18:51:00.000000000","2021-05-05T01:51:00.000000000",4869,24.16667]
["2021-05-04T18:51:00.000000000","2021-05-05T01:51:00.000000000",4855,14.8]
["2021-05-04T18:51:00.000000000","2021-05-05T01:51:00.000000000",4859,0.03231087]
["2021-05-04T18:51:00.000000000","2021-05-05T01:51:00.000000000",4864,26.94167]
["2021-05-04T18:52:00.000000000","2021-05-05T01:52:00.000000000",4851,0.003]
["2021-05-04T18:52:00.000000000","2021-05-05T01:52:00.000000000",4865,24.63333]
["2021-05-04T18:52:00.000000000","2021-05-05T01:52:00.000000000",4869,24.56667]
["2021-05-04T18:52:00.000000000","2021-05-05T01:52:00.000000000",4855,15.0]
["2021-05-04T18:52:00.000000000","2021-05-05T01:52:00.000000000",4859,0.03226083]
["2021-05-04T18:52:00.000000000","2021-05-05T01:52:00.000000000",4864,26.94167]
["2021-05-04T18:53:00.000000000","2021-05-05T01:53:00.000000000",4851,0.003]
["2021-05-04T18:53:00.000000000","2021-05-05T01:53:00.000000000",4865,24.475]
["2021-05-04T18:53:00.000000000","2021-05-05T01:53:00.000000000",4869,24.4]
["2021-05-04T18:53:00.000000000","2021-05-05T01:53:00.000000000",4855,13.81667]
["2021-05-04T18:53:00.000000000","2021-05-05T01:53:00.000000000",4859,0.03226181]
["2021-05-04T18:53:00.000000000","2021-05-05T01:53:00.000000000",4864,26.90833]
["2021-05-04T18:54:00.000000000","2021-05-05T01:54:00.000000000",4851,0.003]
["2021-05-04T18:54:00.000000000","2021-05-05T01:54:00.000000000",4865,24.425]
["2021-05-04T18:54:00.000000000","2021-05-05T01:54:00.000000000",4869,24.31667]
["2021-05-04T18:54:00.000000000","2021-05-05T01:54:00.000000000",4855,12.2]
["2021-05-04T18:54:00.000000000","2021-05-05T01:54:00.000000000",4859,0.03226105]
["2021-05-04T18:54:00.000000000","2021-05-05T01:54:00.000000000",4864,26.81667]
["2021-05-04T18:55:00.000000000","2021-05-05T01:55:00.000000000",4851,0.003]
["2021-05-04T18:55:00.000000000","2021-05-05T01:55:00.000000000",4865,24.55]
["2021-05-04T18:55:00.000000000","2021-05-05T01:55:00.000000000",4869,24.425]
["2021-05-04T18:55:00.000000000","2021-05-05T01:55:00.000000000",4855,10.85]
["2021-05-04T18:55:00.000000000","2021-05-05T01:55:00.000000000",4859,0.03169684]
["2021-05-04T18:55:00.000000000","2021-05-05T01:55:00.000000000",4864,26.81667]
["2021-05-04T18:56:00.000000000","2021-05-05T01:56:00.000000000",4851,0.003]
["2021-05-04T18:56:00.000000000","2021-05-05T01:56:00.000000000",4865,24.625]
["2021-05-04T18:56:00.000000000","2021-05-05T01:56:00.000000000",4869,24.48333]
["2021-05-04T18:56:00.000000000","2021-05-05T01:56:00.000000000",4855,9.733333]
["2021-05-04T18:56:00.000000000","2021-05-05T01:56:00.000000000",4859,0.03120227]
["2021-05-04T18:56:00.000000000","2021-05-05T01:56:00.000000000",4864,26.83333]
["2021-05-04T18:57:00.000000000","2021-05-05T01:57:00.000000000",4851,0.003]
["2021-05-04T18:57:00.000000000","2021-05-05T01:57:00.000000000",4865,24.45]
["2021-05-04T18:57:00.000000000","2021-05-05T01:57:00.000000000",4869,24.35833]
["2021-05-04T18:57:00.000000000","2021-05-05T01:57:00.000000000",4855,8.783334]
["2021-05-04T18:57:00.000000000","2021-05-05T01:57:00.000000000",4859,0.03121752]
["2021-05-04T18:57:00.000000000","2021-05-05T01:57:00.000000000",4864,26.86667]
["2021-05-04T18:58:00.000000000","2021-05-05T01:58:00.000000000",4851,0.003]
["2021-05-04T18:58:00.000000000","2021-05-05T01:58:00.000000000",4865,24.55]
["2021-05-04T18:58:00.000000000","2021-05-05T01:58:00.000000000",4869,24.48333]
["2021-05-04T18:58:00.000000000","2021-05-05T01:58:00.000000000",4855,8.05]
["2021-05-04T18:58:00.000000000","2021-05-05T01:58:00.000000000",4859,0.03114562]
["2021-05-04T18:58:00.000000000","2021-05-05T01:58:00.000000000",4864,26.8]
["2021-05-04T18:59:00.000000000","2021-05-05T01:59:00.000000000",4851,0.003]
["2021-05-04T18:59:00.000000000","2021-05-05T01:59:00.000000000",4865,24.41667]
["2021-05-04T18:59:00.000000000","2021-05-05T01:59:00.000000000",4869,24.38333]
["2021-05-04T18:59:00.000000000","2021-05-05T01:59:00.000000000",4855,7.533333]
["2021-05-04T18:59:00.000000000","2021-05-05T01:59:00.000000000",4859,0.03122414]
["2021-05-04T18:59:00.000000000","2021-05-05T01:59:00.000000000",4864,26.8]
["2021-05-04T19:00:00.000000000","2021-05-05T02:00:00.000000000",4851,0.003]
["2021-05-04T19:00:00.000000000","2021-05-05T02:00:00.000000000",4865,24.25]
["2021-05-04T19:00:00.000000000","2021-05-05T02:00:00.000000000",4869,24.2]
["2021-05-04T19:00:00.000000000","2021-05-05T02:00:00.000000000",4855,7.1]
["2021-05-04T19:00:00.000000000","2021-05-05T02:00:00.000000000",4859,0.03121659]
["2021-05-04T19:00:00.000000000","2021-05-05T02:00:00.000000000",4864,26.74167]
["2021-05-04T19:01:00.000000000","2021-05-05T02:01:00.000000000",4851,0.003]
["2021-05-04T19:01:00.000000000","2021-05-05T02:01:00.000000000",4865,24.29167]
["2021-05-04T19:01:00.000000000","2021-05-05T02:01:00.000000000",4869,24.21667]
["2021-05-04T19:01:00.000000000","2021-05-05T02:01:00.000000000",4855,6.716667]
["2021-05-04T19:01:00.000000000","2021-05-05T02:01:00.000000000",4859,0.03126208]
["2021-05-04T19:01:00.000000000","2021-05-05T02:01:00.000000000",4864,26.68333]
["2021-05-04T19:02:00.000000000","2021-05-05T02:02:00.000000000",4851,0.003]
["2021-05-04T19:02:00.000000000","2021-05-05T02:02:00.000000000",4865,24.425]
["2021-05-04T19:02:00.000000000","2021-05-05T02:02:00.000000000",4869,24.30833]
["2021-05-04T19:02:00.000000000","2021-05-05T02:02:00.000000000",4855,6.4]
["2021-05-04T19:02:00.000000000","2021-05-05T02:02:00.000000000",4859,0.03117063]
["2021-05-04T19:02:00.000000000","2021-05-05T02:02:00.000000000",4864,26.7]
["2021-05-04T19:03:00.000000000","2021-05-05T02:03:00.000000000",4851,0.003]
["2021-05-04T19:03:00.000000000","2021-05-05T02:03:00.000000000",4865,24.3]
["2021-05-04T19:03:00.000000000","2021-05-05T02:03:00.000000000",4869,24.175]
["2021-05-04T19:03:00.000000000","2021-05-05T02:03:00.000000000",4855,6.1]
["2021-05-04T19:03:00.000000000","2021-05-05T02:03:00.000000000",4859,0.03116327]
["2021-05-04T19:03:00.000000000","2021-05-05T02:03:00.000000000",4864,26.7]
["2021-05-04T19:04:00.000000000","2021-05-05T02:04:00.000000000",4851,0.003]
["2021-05-04T19:04:00.000000000","2021-05-05T02:04:00.000000000",4865,24.275]
["2021-05-04T19:04:00.000000000","2021-05-05T02:04:00.000000000",4869,24.14166]
["2021-05-04T19:04:00.000000000","2021-05-05T02:04:00.000000000",4855,5.85]
["2021-05-04T19:04:00.000000000","2021-05-05T02:04:00.000000000",4859,0.03114841]
["2021-05-04T19:04:00.000000000","2021-05-05T02:04:00.000000000",4864,26.6]
["2021-05-04T19:05:00.000000000","2021-05-05T02:05:00.000000000",4851,0.003]
["2021-05-04T19:05:00.000000000","2021-05-05T02:05:00.000000000",4865,24.15833]
["2021-05-04T19:05:00.000000000","2021-05-05T02:05:00.000000000",4869,24.1]
["2021-05-04T19:05:00.000000000","2021-05-05T02:05:00.000000000",4855,5.633333]
["2021-05-04T19:05:00.000000000","2021-05-05T02:05:00.000000000",4859,0.03124965]
["2021-05-04T19:05:00.000000000","2021-05-05T02:05:00.000000000",4864,26.65833]
["2021-05-04T19:06:00.000000000","2021-05-05T02:06:00.000000000",4851,0.003]
["2021-05-04T19:06:00.000000000","2021-05-05T02:06:00.000000000",4865,23.99167]
["2021-05-04T19:06:00.000000000","2021-05-05T02:06:00.000000000",4869,23.925]
["2021-05-04T19:06:00.000000000","2021-05-05T02:06:00.000000000",4855,5.416667]
["2021-05-04T19:06:00.000000000","2021-05-05T02:06:00.000000000",4859,0.03119899]
["2021-05-04T19:06:00.000000000","2021-05-05T02:06:00.000000000",4864,26.625]
["2021-05-04T19:07:00.000000000","2021-05-05T02:07:00.000000000",4851,0.003]
["2021-05-04T19:07:00.000000000","2021-05-05T02:07:00.000000000",4865,23.85]
["2021-05-04T19:07:00.000000000","2021-05-05T02:07:00.000000000",4869,23.85]
["2021-05-04T19:07:00.000000000","2021-05-05T02:07:00.000000000",4855,5.233334]
["2021-05-04T19:07:00.000000000","2021-05-05T02:07:00.000000000",4859,0.03119632]
["2021-05-04T19:07:00.000000000","2021-05-05T02:07:00.000000000",4864,26.65]
["2021-05-04T19:08:00.000000000","2021-05-05T02:08:00.000000000",4851,0.003]
["2021-05-04T19:08:00.000000000","2021-05-05T02:08:00.000000000",4865,23.975]
["2021-05-04T19:08:00.000000000","2021-05-05T02:08:00.000000000",4869,23.9]
["2021-05-04T19:08:00.000000000","2021-05-05T02:08:00.000000000",4855,5.0]
["2021-05-04T19:08:00.000000000","2021-05-05T02:08:00.000000000",4859,0.03113009]
["2021-05-04T19:08:00.000000000","2021-05-05T02:08:00.000000000",4864,26.66667]
["2021-05-04T19:09:00.000000000","2021-05-05T02:09:00.000000000",4851,0.00275]
["2021-05-04T19:09:00.000000000","2021-05-05T02:09:00.000000000",4865,23.85833]
["2021-05-04T19:09:00.000000000","2021-05-05T02:09:00.000000000",4869,23.825]
["2021-05-04T19:09:00.000000000","2021-05-05T02:09:00.000000000",4855,4.433333]
["2021-05-04T19:09:00.000000000","2021-05-05T02:09:00.000000000",4859,0.03116724]
["2021-05-04T19:09:00.000000000","2021-05-05T02:09:00.000000000",4864,26.68333]
["2021-05-04T19:10:00.000000000","2021-05-05T02:10:00.000000000",4851,0.00275]
["2021-05-04T19:10:00.000000000","2021-05-05T02:10:00.000000000",4865,23.725]
["2021-05-04T19:10:00.000000000","2021-05-05T02:10:00.000000000",4869,23.66667]
["2021-05-04T19:10:00.000000000","2021-05-05T02:10:00.000000000",4855,3.7]
["2021-05-04T19:10:00.000000000","2021-05-05T02:10:00.000000000",4859,0.0311945]
["2021-05-04T19:10:00.000000000","2021-05-05T02:10:00.000000000",4864,26.65]
["2021-05-04T19:11:00.000000000","2021-05-05T02:11:00.000000000",4851,0.003]
["2021-05-04T19:11:00.000000000","2021-05-05T02:11:00.000000000",4865,23.625]
["2021-05-04T19:11:00.000000000","2021-05-05T02:11:00.000000000",4869,23.61667]
["2021-05-04T19:11:00.000000000","2021-05-05T02:11:00.000000000",4855,3.083333]
["2021-05-04T19:11:00.000000000","2021-05-05T02:11:00.000000000",4859,0.03114927]
["2021-05-04T19:11:00.000000000","2021-05-05T02:11:00.000000000",4864,26.55833]
["2021-05-04T19:12:00.000000000","2021-05-05T02:12:00.000000000",4851,0.003]
["2021-05-04T19:12:00.000000000","2021-05-05T02:12:00.000000000",4865,23.775]
["2021-05-04T19:12:00.000000000","2021-05-05T02:12:00.000000000",4869,23.74167]
["2021-05-04T19:12:00.000000000","2021-05-05T02:12:00.000000000",4855,2.6]
["2021-05-04T19:12:00.000000000","2021-05-05T02:12:00.000000000",4859,0.03115072]
["2021-05-04T19:12:00.000000000","2021-05-05T02:12:00.000000000",4864,26.55]
["2021-05-04T19:13:00.000000000","2021-05-05T02:13:00.000000000",4851,0.003]
["2021-05-04T19:13:00.000000000","2021-05-05T02:13:00.000000000",4865,23.76666]
["2021-05-04T19:13:00.000000000","2021-05-05T02:13:00.000000000",4869,23.70833]
["2021-05-04T19:13:00.000000000","2021-05-05T02:13:00.000000000",4855,2.25]
["2021-05-04T19:13:00.000000000","2021-05-05T02:13:00.000000000",4859,0.03113165]
["2021-05-04T19:13:00.000000000","2021-05-05T02:13:00.000000000",4864,26.5]
["2021-05-04T19:14:00.000000000","2021-05-05T02:14:00.000000000",4851,0.003]
["2021-05-04T19:14:00.000000000","2021-05-05T02:14:00.000000000",4865,23.58333]
["2021-05-04T19:14:00.000000000","2021-05-05T02:14:00.000000000",4869,23.53333]
["2021-05-04T19:14:00.000000000","2021-05-05T02:14:00.000000000",4855,1.916667]
["2021-05-04T19:14:00.000000000","2021-05-05T02:14:00.000000000",4859,0.03112327]
["2021-05-04T19:14:00.000000000","2021-05-05T02:14:00.000000000",4864,26.48333]
["2021-05-04T19:15:00.000000000","2021-05-05T02:15:00.000000000",4851,0.00275]
["2021-05-04T19:15:00.000000000","2021-05-05T02:15:00.000000000",4865,23.525]
["2021-05-04T19:15:00.000000000","2021-05-05T02:15:00.000000000",4869,23.46667]
["2021-05-04T19:15:00.000000000","2021-05-05T02:15:00.000000000",4855,1.7]
["2021-05-04T19:15:00.000000000","2021-05-05T02:15:00.000000000",4859,0.03116068]
["2021-05-04T19:15:00.000000000","2021-05-05T02:15:00.000000000",4864,26.40833]
["2021-05-04T19:16:00.000000000","2021-05-05T02:16:00.000000000",4851,0.00275]
["2021-05-04T19:16:00.000000000","2021-05-05T02:16:00.000000000",4865,23.65833]
["2021-05-04T19:16:00.000000000","2021-05-05T02:16:00.000000000",4869,23.6]
["2021-05-04T19:16:00.000000000","2021-05-05T02:16:00.000000000",4855,1.55]
["2021-05-04T19:16:00.000000000","2021-05-05T02:16:00.000000000",4859,0.03111407]
["2021-05-04T19:16:00.000000000","2021-05-05T02:16:00.000000000",4864,26.45]
["2021-05-04T19:17:00.000000000","2021-05-05T02:17:00.000000000",4851,0.003]
["2021-05-04T19:17:00.000000000","2021-05-05T02:17:00.000000000",4865,23.85833]
["2021-05-04T19:17:00.000000000","2021-05-05T02:17:00.000000000",4869,23.73333]
["2021-05-04T19:17:00.000000000","2021-05-05T02:17:00.000000000",4855,1.4]
["2021-05-04T19:17:00.000000000","2021-05-05T02:17:00.000000000",4859,0.03124066]
["2021-05-04T19:17:00.000000000","2021-05-05T02:17:00.000000000",4864,26.50833]
["2021-05-04T19:18:00.000000000","2021-05-05T02:18:00.000000000",4851,0.003]
["2021-05-04T19:18:00.000000000","2021-05-05T02:18:00.000000000",4865,23.74167]
["2021-05-04T19:18:00.000000000","2021-05-05T02:18:00.000000000",4869,23.65833]
["2021-05-04T19:18:00.000000000","2021-05-05T02:18:00.000000000",4855,1.3]
["2021-05-04T19:18:00.000000000","2021-05-05T02:18:00.000000000",4859,0.03118098]
["2021-05-04T19:18:00.000000000","2021-05-05T02:18:00.000000000",4864,26.45833]
["2021-05-04T19:19:00.000000000","2021-05-05T02:19:00.000000000",4851,0.003]
["2021-05-04T19:19:00.000000000","2021-05-05T02:19:00.000000000",4865,23.86667]
["2021-05-04T19:19:00.000000000","2021-05-05T02:19:00.000000000",4869,23.76666]
["2021-05-04T19:19:00.000000000","2021-05-05T02:19:00.000000000",4855,1.2]
["2021-05-04T19:19:00.000000000","2021-05-05T02:19:00.000000000",4859,0.03118282]
["2021-05-04T19:19:00.000000000","2021-05-05T02:19:00.000000000",4864,26.41666]
["2021-05-04T19:20:00.000000000","2021-05-05T02:20:00.000000000",4851,0.003]
["2021-05-04T19:20:00.000000000","2021-05-05T02:20:00.000000000",4865,23.59167]
["2021-05-04T19:20:00.000000000","2021-05-05T02:20:00.000000000",4869,23.50833]
["2021-05-04T19:20:00.000000000","2021-05-05T02:20:00.000000000",4855,1.2]
["2021-05-04T19:20:00.000000000","2021-05-05T02:20:00.000000000",4859,0.03122709]
["2021-05-04T19:20:00.000000000","2021-05-05T02:20:00.000000000",4864,26.39166]
["2021-05-04T19:21:00.000000000","2021-05-05T02:21:00.000000000",4851,0.003]
["2021-05-04T19:21:00.000000000","2021-05-05T02:21:00.000000000",4865,23.54167]
["2021-05-04T19:21:00.000000000","2021-05-05T02:21:00.000000000",4869,23.39166]
["2021-05-04T19:21:00.000000000","2021-05-05T02:21:00.000000000",4855,1.2]
["2021-05-04T19:21:00.000000000","2021-05-05T02:21:00.000000000",4859,0.03127437]
["2021-05-04T19:21:00.000000000","2021-05-05T02:21:00.000000000",4864,26.35]
["2021-05-04T19:22:00.000000000","2021-05-05T02:22:00.000000000",4851,0.00275]
["2021-05-04T19:22:00.000000000","2021-05-05T02:22:00.000000000",4865,23.65833]
["2021-05-04T19:22:00.000000000","2021-05-05T02:22:00.000000000",4869,23.53333]
["2021-05-04T19:22:00.000000000","2021-05-05T02:22:00.000000000",4855,1.05]
["2021-05-04T19:22:00.000000000","2021-05-05T02:22:00.000000000",4859,0.03127526]
["2021-05-04T19:22:00.000000000","2021-05-05T02:22:00.000000000",4864,26.38333]
["2021-05-04T19:23:00.000000000","2021-05-05T02:23:00.000000000",4851,0.00275]
["2021-05-04T19:23:00.000000000","2021-05-05T02:23:00.000000000",4865,23.875]
["2021-05-04T19:23:00.000000000","2021-05-05T02:23:00.000000000",4869,23.76666]
["2021-05-04T19:23:00.000000000","2021-05-05T02:23:00.000000000",4855,1.0]
["2021-05-04T19:23:00.000000000","2021-05-05T02:23:00.000000000",4859,0.03117404]
["2021-05-04T19:23:00.000000000","2021-05-05T02:23:00.000000000",4864,26.43333]
["2021-05-04T19:24:00.000000000","2021-05-05T02:24:00.000000000",4851,0.00275]
["2021-05-04T19:24:00.000000000","2021-05-05T02:24:00.000000000",4865,23.95833]
["2021-05-04T19:24:00.000000000","2021-05-05T02:24:00.000000000",4869,23.875]
["2021-05-04T19:24:00.000000000","2021-05-05T02:24:00.000000000",4855,1.0]
["2021-05-04T19:24:00.000000000","2021-05-05T02:24:00.000000000",4859,0.03122227]
["2021-05-04T19:24:00.000000000","2021-05-05T02:24:00.000000000",4864,26.4]
["2021-05-04T19:25:00.000000000","2021-05-05T02:25:00.000000000",4851,0.00275]
["2021-05-04T19:25:00.000000000","2021-05-05T02:25:00.000000000",4865,23.89166]
["2021-05-04T19:25:00.000000000","2021-05-05T02:25:00.000000000",4869,23.88333]
["2021-05-04T19:25:00.000000000","2021-05-05T02:25:00.000000000",4855,1.0]
["2021-05-04T19:25:00.000000000","2021-05-05T02:25:00.000000000",4859,0.03117304]
["2021-05-04T19:25:00.000000000","2021-05-05T02:25:00.000000000",4864,26.33333]
["2021-05-04T19:26:00.000000000","2021-05-05T02:26:00.000000000",4851,0.00225]
["2021-05-04T19:26:00.000000000","2021-05-05T02:26:00.000000000",4865,23.91667]
["2021-05-04T19:26:00.000000000","2021-05-05T02:26:00.000000000",4869,23.88333]
["2021-05-04T19:26:00.000000000","2021-05-05T02:26:00.000000000",4855,1.0]
["2021-05-04T19:26:00.000000000","2021-05-05T02:26:00.000000000",4859,0.03129484]
["2021-05-04T19:26:00.000000000","2021-05-05T02:26:00.000000000",4864,26.28333]
["2021-05-04T19:27:00.000000000","2021-05-05T02:27:00.000000000",4851,0.003]
["2021-05-04T19:27:00.000000000","2021-05-05T02:27:00.000000000",4865,23.8]
["2021-05-04T19:27:00.000000000","2021-05-05T02:27:00.000000000",4869,23.76666]
["2021-05-04T19:27:00.000000000","2021-05-05T02:27:00.000000000",4855,1.0]
["2021-05-04T19:27:00.000000000","2021-05-05T02:27:00.000000000",4859,0.03117721]
["2021-05-04T19:27:00.000000000","2021-05-05T02:27:00.000000000",4864,26.3]
["2021-05-04T19:28:00.000000000","2021-05-05T02:28:00.000000000",4851,0.00275]
["2021-05-04T19:28:00.000000000","2021-05-05T02:28:00.000000000",4865,23.88333]
["2021-05-04T19:28:00.000000000","2021-05-05T02:28:00.000000000",4869,23.84167]
["2021-05-04T19:28:00.000000000","2021-05-05T02:28:00.000000000",4855,1.0]
["2021-05-04T19:28:00.000000000","2021-05-05T02:28:00.000000000",4859,0.03124808]
["2021-05-04T19:28:00.000000000","2021-05-05T02:28:00.000000000",4864,26.3]
["2021-05-04T19:29:00.000000000","2021-05-05T02:29:00.000000000",4851,0.003]
["2021-05-04T19:29:00.000000000","2021-05-05T02:29:00.000000000",4865,23.925]
["2021-05-04T19:29:00.000000000","2021-05-05T02:29:00.000000000",4869,23.875]
["2021-05-04T19:29:00.000000000","2021-05-05T02:29:00.000000000",4855,1.0]
["2021-05-04T19:29:00.000000000","2021-05-05T02:29:00.000000000",4859,0.03125242]
["2021-05-04T19:29:00.000000000","2021-05-05T02:29:00.000000000",4864,26.28333]
["2021-05-04T19:30:00.000000000","2021-05-05T02:30:00.000000000",4851,0.00275]
["2021-05-04T19:30:00.000000000","2021-05-05T02:30:00.000000000",4865,24.05833]
["2021-05-04T19:30:00.000000000","2021-05-05T02:30:00.000000000",4869,23.98333]
["2021-05-04T19:30:00.000000000","2021-05-05T02:30:00.000000000",4855,1.0]
["2021-05-04T19:30:00.000000000","2021-05-05T02:30:00.000000000",4859,0.0312312]
["2021-05-04T19:30:00.000000000","2021-05-05T02:30:00.000000000",4864,26.25]
["2021-05-04T19:31:00.000000000","2021-05-05T02:31:00.000000000",4851,0.00275]
["2021-05-04T19:31:00.000000000","2021-05-05T02:31:00.000000000",4865,24.1]
["2021-05-04T19:31:00.000000000","2021-05-05T02:31:00.000000000",4869,24.08333]
["2021-05-04T19:31:00.000000000","2021-05-05T02:31:00.000000000",4855,1.0]
["2021-05-04T19:31:00.000000000","2021-05-05T02:31:00.000000000",4859,0.03124142]
["2021-05-04T19:31:00.000000000","2021-05-05T02:31:00.000000000",4864,26.29167]
["2021-05-04T19:32:00.000000000","2021-05-05T02:32:00.000000000",4851,0.003]
["2021-05-04T19:32:00.000000000","2021-05-05T02:32:00.000000000",4865,24.23333]
["2021-05-04T19:32:00.000000000","2021-05-05T02:32:00.000000000",4869,24.13333]
["2021-05-04T19:32:00.000000000","2021-05-05T02:32:00.000000000",4855,1.0]
["2021-05-04T19:32:00.000000000","2021-05-05T02:32:00.000000000",4859,0.03129379]
["2021-05-04T19:32:00.000000000","2021-05-05T02:32:00.000000000",4864,26.3]
["2021-05-04T19:33:00.000000000","2021-05-05T02:33:00.000000000",4851,0.003]
["2021-05-04T19:33:00.000000000","2021-05-05T02:33:00.000000000",4865,24.23333]
["2021-05-04T19:33:00.000000000","2021-05-05T02:33:00.000000000",4869,24.10833]
["2021-05-04T19:33:00.000000000","2021-05-05T02:33:00.000000000",4855,1.0]
["2021-05-04T19:33:00.000000000","2021-05-05T02:33:00.000000000",4859,0.0312085]
["2021-05-04T19:33:00.000000000","2021-05-05T02:33:00.000000000",4864,26.275]
["2021-05-04T19:34:00.000000000","2021-05-05T02:34:00.000000000",4851,0.003]
["2021-05-04T19:34:00.000000000","2021-05-05T02:34:00.000000000",4865,24.13333]
["2021-05-04T19:34:00.000000000","2021-05-05T02:34:00.000000000",4869,24.06667]
["2021-05-04T19:34:00.000000000","2021-05-05T02:34:00.000000000",4855,1.0]
["2021-05-04T19:34:00.000000000","2021-05-05T02:34:00.000000000",4859,0.03130618]
["2021-05-04T19:34:00.000000000","2021-05-05T02:34:00.000000000",4864,26.21667]
["2021-05-04T19:35:00.000000000","2021-05-05T02:35:00.000000000",4851,0.003]
["2021-05-04T19:35:00.000000000","2021-05-05T02:35:00.000000000",4865,24.14166]
["2021-05-04T19:35:00.000000000","2021-05-05T02:35:00.000000000",4869,24.08333]
["2021-05-04T19:35:00.000000000","2021-05-05T02:35:00.000000000",4855,1.0]
["2021-05-04T19:35:00.000000000","2021-05-05T02:35:00.000000000",4859,0.0312991]
["2021-05-04T19:35:00.000000000","2021-05-05T02:35:00.000000000",4864,26.3]
["2021-05-04T19:36:00.000000000","2021-05-05T02:36:00.000000000",4851,0.003]
["2021-05-04T19:36:00.000000000","2021-05-05T02:36:00.000000000",4865,24.10833]
["2021-05-04T19:36:00.000000000","2021-05-05T02:36:00.000000000",4869,24.03333]
["2021-05-04T19:36:00.000000000","2021-05-05T02:36:00.000000000",4855,1.0]
["2021-05-04T19:36:00.000000000","2021-05-05T02:36:00.000000000",4859,0.03139469]
["2021-05-04T19:36:00.000000000","2021-05-05T02:36:00.000000000",4864,26.31667]
["2021-05-04T19:37:00.000000000","2021-05-05T02:37:00.000000000",4851,0.0025]
["2021-05-04T19:37:00.000000000","2021-05-05T02:37:00.000000000",4865,24.11667]
["2021-05-04T19:37:00.000000000","2021-05-05T02:37:00.000000000",4869,24.01666]
["2021-05-04T19:37:00.000000000","2021-05-05T02:37:00.000000000",4855,1.0]
["2021-05-04T19:37:00.000000000","2021-05-05T02:37:00.000000000",4859,0.03106924]
["2021-05-04T19:37:00.000000000","2021-05-05T02:37:00.000000000",4864,26.275]
["2021-05-04T19:38:00.000000000","2021-05-05T02:38:00.000000000",4851,0.0025]
["2021-05-04T19:38:00.000000000","2021-05-05T02:38:00.000000000",4865,24.10833]
["2021-05-04T19:38:00.000000000","2021-05-05T02:38:00.000000000",4869,24.03333]
["2021-05-04T19:38:00.000000000","2021-05-05T02:38:00.000000000",4855,1.0]
["2021-05-04T19:38:00.000000000","2021-05-05T02:38:00.000000000",4859,0.03141295]
["2021-05-04T19:38:00.000000000","2021-05-05T02:38:00.000000000",4864,26.25]
["2021-05-04T19:39:00.000000000","2021-05-05T02:39:00.000000000",4851,0.0025]
["2021-05-04T19:39:00.000000000","2021-05-05T02:39:00.000000000",4865,24.20833]
["2021-05-04T19:39:00.000000000","2021-05-05T02:39:00.000000000",4869,24.125]
["2021-05-04T19:39:00.000000000","2021-05-05T02:39:00.000000000",4855,1.0]
["2021-05-04T19:39:00.000000000","2021-05-05T02:39:00.000000000",4859,0.03130592]
["2021-05-04T19:39:00.000000000","2021-05-05T02:39:00.000000000",4864,26.2]
["2021-05-04T19:40:00.000000000","2021-05-05T02:40:00.000000000",4851,0.00275]
["2021-05-04T19:40:00.000000000","2021-05-05T02:40:00.000000000",4865,24.24167]
["2021-05-04T19:40:00.000000000","2021-05-05T02:40:00.000000000",4869,24.11667]
["2021-05-04T19:40:00.000000000","2021-05-05T02:40:00.000000000",4855,1.0]
["2021-05-04T19:40:00.000000000","2021-05-05T02:40:00.000000000",4859,0.03134023]
["2021-05-04T19:40:00.000000000","2021-05-05T02:40:00.000000000",4864,26.175]
["2021-05-04T19:41:00.000000000","2021-05-05T02:41:00.000000000",4851,0.00225]
["2021-05-04T19:41:00.000000000","2021-05-05T02:41:00.000000000",4865,24.225]
["2021-05-04T19:41:00.000000000","2021-05-05T02:41:00.000000000",4869,24.1]
["2021-05-04T19:41:00.000000000","2021-05-05T02:41:00.000000000",4855,1.0]
["2021-05-04T19:41:00.000000000","2021-05-05T02:41:00.000000000",4859,0.03145062]
["2021-05-04T19:41:00.000000000","2021-05-05T02:41:00.000000000",4864,26.08333]
["2021-05-04T19:42:00.000000000","2021-05-05T02:42:00.000000000",4851,0.00275]
["2021-05-04T19:42:00.000000000","2021-05-05T02:42:00.000000000",4865,24.24167]
["2021-05-04T19:42:00.000000000","2021-05-05T02:42:00.000000000",4869,24.125]
["2021-05-04T19:42:00.000000000","2021-05-05T02:42:00.000000000",4855,1.0]
["2021-05-04T19:42:00.000000000","2021-05-05T02:42:00.000000000",4859,0.03143529]
["2021-05-04T19:42:00.000000000","2021-05-05T02:42:00.000000000",4864,26.1]
["2021-05-04T19:43:00.000000000","2021-05-05T02:43:00.000000000",4851,0.00275]
["2021-05-04T19:43:00.000000000","2021-05-05T02:43:00.000000000",4865,24.15]
["2021-05-04T19:43:00.000000000","2021-05-05T02:43:00.000000000",4869,24.15]
["2021-05-04T19:43:00.000000000","2021-05-05T02:43:00.000000000",4855,1.0]
["2021-05-04T19:43:00.000000000","2021-05-05T02:43:00.000000000",4859,0.03089483]
["2021-05-04T19:43:00.000000000","2021-05-05T02:43:00.000000000",4864,26.08333]
["2021-05-04T19:44:00.000000000","2021-05-05T02:44:00.000000000",4851,0.003]
["2021-05-04T19:44:00.000000000","2021-05-05T02:44:00.000000000",4865,24.15]
["2021-05-04T19:44:00.000000000","2021-05-05T02:44:00.000000000",4869,24.10833]
["2021-05-04T19:44:00.000000000","2021-05-05T02:44:00.000000000",4855,1.0]
["2021-05-04T19:44:00.000000000","2021-05-05T02:44:00.000000000",4859,0.03120047]
["2021-05-04T19:44:00.000000000","2021-05-05T02:44:00.000000000",4864,26.04167]
["2021-05-04T19:45:00.000000000","2021-05-05T02:45:00.000000000",4851,0.003]
["2021-05-04T19:45:00.000000000","2021-05-05T02:45:00.000000000",4865,24.08333]
["2021-05-04T19:45:00.000000000","2021-05-05T02:45:00.000000000",4869,24.06667]
["2021-05-04T19:45:00.000000000","2021-05-05T02:45:00.000000000",4855,1.0]
["2021-05-04T19:45:00.000000000","2021-05-05T02:45:00.000000000",4859,0.03132236]
["2021-05-04T19:45:00.000000000","2021-05-05T02:45:00.000000000",4864,26.0]
["2021-05-04T19:46:00.000000000","2021-05-05T02:46:00.000000000",4851,0.00275]
["2021-05-04T19:46:00.000000000","2021-05-05T02:46:00.000000000",4865,24.0]
["2021-05-04T19:46:00.000000000","2021-05-05T02:46:00.000000000",4869,23.95]
["2021-05-04T19:46:00.000000000","2021-05-05T02:46:00.000000000",4855,1.0]
["2021-05-04T19:46:00.000000000","2021-05-05T02:46:00.000000000",4859,0.03124762]
["2021-05-04T19:46:00.000000000","2021-05-05T02:46:00.000000000",4864,25.90833]
["2021-05-04T19:47:00.000000000","2021-05-05T02:47:00.000000000",4851,0.0025]
["2021-05-04T19:47:00.000000000","2021-05-05T02:47:00.000000000",4865,23.99167]
["2021-05-04T19:47:00.000000000","2021-05-05T02:47:00.000000000",4869,24.0]
["2021-05-04T19:47:00.000000000","2021-05-05T02:47:00.000000000",4855,1.0]
["2021-05-04T19:47:00.000000000","2021-05-05T02:47:00.000000000",4859,0.03124262]
["2021-05-04T19:47:00.000000000","2021-05-05T02:47:00.000000000",4864,25.9]
["2021-05-04T19:48:00.000000000","2021-05-05T02:48:00.000000000",4851,0.0025]
["2021-05-04T19:48:00.000000000","2021-05-05T02:48:00.000000000",4865,24.0]
["2021-05-04T19:48:00.000000000","2021-05-05T02:48:00.000000000",4869,24.00833]
["2021-05-04T19:48:00.000000000","2021-05-05T02:48:00.000000000",4855,1.0]
["2021-05-04T19:48:00.000000000","2021-05-05T02:48:00.000000000",4859,0.0312097]
["2021-05-04T19:48:00.000000000","2021-05-05T02:48:00.000000000",4864,25.94167]
["2021-05-04T19:49:00.000000000","2021-05-05T02:49:00.000000000",4851,0.00275]
["2021-05-04T19:49:00.000000000","2021-05-05T02:49:00.000000000",4865,23.99167]
["2021-05-04T19:49:00.000000000","2021-05-05T02:49:00.000000000",4869,24.01666]
["2021-05-04T19:49:00.000000000","2021-05-05T02:49:00.000000000",4855,1.0]
["2021-05-04T19:49:00.000000000","2021-05-05T02:49:00.000000000",4859,0.03123654]
["2021-05-04T19:49:00.000000000","2021-05-05T02:49:00.000000000",4864,25.90833]
["2021-05-04T19:50:00.000000000","2021-05-05T02:50:00.000000000",4851,0.0025]
["2021-05-04T19:50:00.000000000","2021-05-05T02:50:00.000000000",4865,23.91667]
["2021-05-04T19:50:00.000000000","2021-05-05T02:50:00.000000000",4869,23.85833]
["2021-05-04T19:50:00.000000000","2021-05-05T02:50:00.000000000",4855,1.0]
["2021-05-04T19:50:00.000000000","2021-05-05T02:50:00.000000000",4859,0.03109116]
["2021-05-04T19:50:00.000000000","2021-05-05T02:50:00.000000000",4864,25.9]
["2021-05-04T19:51:00.000000000","2021-05-05T02:51:00.000000000",4851,0.003]
["2021-05-04T19:51:00.000000000","2021-05-05T02:51:00.000000000",4865,23.875]
["2021-05-04T19:51:00.000000000","2021-05-05T02:51:00.000000000",4869,23.85833]
["2021-05-04T19:51:00.000000000","2021-05-05T02:51:00.000000000",4855,1.0]
["2021-05-04T19:51:00.000000000","2021-05-05T02:51:00.000000000",4859,0.03124612]
["2021-05-04T19:51:00.000000000","2021-05-05T02:51:00.000000000",4864,25.86667]
["2021-05-04T19:52:00.000000000","2021-05-05T02:52:00.000000000",4851,0.002]
["2021-05-04T19:52:00.000000000","2021-05-05T02:52:00.000000000",4865,23.75]
["2021-05-04T19:52:00.000000000","2021-05-05T02:52:00.000000000",4869,23.775]
["2021-05-04T19:52:00.000000000","2021-05-05T02:52:00.000000000",4855,1.0]
["2021-05-04T19:52:00.000000000","2021-05-05T02:52:00.000000000",4859,0.0312129]
["2021-05-04T19:52:00.000000000","2021-05-05T02:52:00.000000000",4864,25.8]
["2021-05-04T19:53:00.000000000","2021-05-05T02:53:00.000000000",4851,0.00275]
["2021-05-04T19:53:00.000000000","2021-05-05T02:53:00.000000000",4865,23.78333]
["2021-05-04T19:53:00.000000000","2021-05-05T02:53:00.000000000",4869,23.81667]
["2021-05-04T19:53:00.000000000","2021-05-05T02:53:00.000000000",4855,1.0]
["2021-05-04T19:53:00.000000000","2021-05-05T02:53:00.000000000",4859,0.03115865]
["2021-05-04T19:53:00.000000000","2021-05-05T02:53:00.000000000",4864,25.80833]
["2021-05-04T19:54:00.000000000","2021-05-05T02:54:00.000000000",4851,0.0025]
["2021-05-04T19:54:00.000000000","2021-05-05T02:54:00.000000000",4865,23.90833]
["2021-05-04T19:54:00.000000000","2021-05-05T02:54:00.000000000",4869,23.85833]
["2021-05-04T19:54:00.000000000","2021-05-05T02:54:00.000000000",4855,1.0]
["2021-05-04T19:54:00.000000000","2021-05-05T02:54:00.000000000",4859,0.03121181]
["2021-05-04T19:54:00.000000000","2021-05-05T02:54:00.000000000",4864,25.78333]
["2021-05-04T19:55:00.000000000","2021-05-05T02:55:00.000000000",4851,0.0025]
["2021-05-04T19:55:00.000000000","2021-05-05T02:55:00.000000000",4865,23.775]
["2021-05-04T19:55:00.000000000","2021-05-05T02:55:00.000000000",4869,23.73333]
["2021-05-04T19:55:00.000000000","2021-05-05T02:55:00.000000000",4855,1.0]
["2021-05-04T19:55:00.000000000","2021-05-05T02:55:00.000000000",4859,0.0310852]
["2021-05-04T19:55:00.000000000","2021-05-05T02:55:00.000000000",4864,25.825]
["2021-05-04T19:56:00.000000000","2021-05-05T02:56:00.000000000",4851,0.00275]
["2021-05-04T19:56:00.000000000","2021-05-05T02:56:00.000000000",4865,23.63333]
["2021-05-04T19:56:00.000000000","2021-05-05T02:56:00.000000000",4869,23.73333]
["2021-05-04T19:56:00.000000000","2021-05-05T02:56:00.000000000",4855,1.0]
["2021-05-04T19:56:00.000000000","2021-05-05T02:56:00.000000000",4859,0.03113584]
["2021-05-04T19:56:00.000000000","2021-05-05T02:56:00.000000000",4864,25.8]
["2021-05-04T19:57:00.000000000","2021-05-05T02:57:00.000000000",4851,0.003]
["2021-05-04T19:57:00.000000000","2021-05-05T02:57:00.000000000",4865,23.575]
["2021-05-04T19:57:00.000000000","2021-05-05T02:57:00.000000000",4869,23.65833]
["2021-05-04T19:57:00.000000000","2021-05-05T02:57:00.000000000",4855,1.0]
["2021-05-04T19:57:00.000000000","2021-05-05T02:57:00.000000000",4859,0.03110897]
["2021-05-04T19:57:00.000000000","2021-05-05T02:57:00.000000000",4864,25.8]
["2021-05-04T19:58:00.000000000","2021-05-05T02:58:00.000000000",4851,0.00275]
["2021-05-04T19:58:00.000000000","2021-05-05T02:58:00.000000000",4865,23.4]
["2021-05-04T19:58:00.000000000","2021-05-05T02:58:00.000000000",4869,23.45]
["2021-05-04T19:58:00.000000000","2021-05-05T02:58:00.000000000",4855,1.0]
["2021-05-04T19:58:00.000000000","2021-05-05T02:58:00.000000000",4859,0.03114911]
["2021-05-04T19:58:00.000000000","2021-05-05T02:58:00.000000000",4864,25.81667]
["2021-05-04T19:59:00.000000000","2021-05-05T02:59:00.000000000",4851,0.003]
["2021-05-04T19:59:00.000000000","2021-05-05T02:59:00.000000000",4865,23.35]
["2021-05-04T19:59:00.000000000","2021-05-05T02:59:00.000000000",4869,23.38333]
["2021-05-04T19:59:00.000000000","2021-05-05T02:59:00.000000000",4855,1.0]
["2021-05-04T19:59:00.000000000","2021-05-05T02:59:00.000000000",4859,0.03112503]
["2021-05-04T19:59:00.000000000","2021-05-05T02:59:00.000000000",4864,25.81667]
["2021-05-04T20:00:00.000000000","2021-05-05T03:00:00.000000000",4851,0.0025]
["2021-05-04T20:00:00.000000000","2021-05-05T03:00:00.000000000",4865,23.31667]
["2021-05-04T20:00:00.000000000","2021-05-05T03:00:00.000000000",4869,23.36667]
["2021-05-04T20:00:00.000000000","2021-05-05T03:00:00.000000000",4855,1.0]
["2021-05-04T20:00:00.000000000","2021-05-05T03:00:00.000000000",4859,0.03101044]
["2021-05-04T20:00:00.000000000","2021-05-05T03:00:00.000000000",4864,25.79167]
["2021-05-04T20:01:00.000000000","2021-05-05T03:01:00.000000000",4851,0.00225]
["2021-05-04T20:01:00.000000000","2021-05-05T03:01:00.000000000",4865,23.325]
["2021-05-04T20:01:00.000000000","2021-05-05T03:01:00.000000000",4869,23.36667]
["2021-05-04T20:01:00.000000000","2021-05-05T03:01:00.000000000",4855,1.0]
["2021-05-04T20:01:00.000000000","2021-05-05T03:01:00.000000000",4859,0.03108796]
["2021-05-04T20:01:00.000000000","2021-05-05T03:01:00.000000000",4864,25.78333]
["2021-05-04T20:02:00.000000000","2021-05-05T03:02:00.000000000",4851,0.0025]
["2021-05-04T20:02:00.000000000","2021-05-05T03:02:00.000000000",4865,23.25]
["2021-05-04T20:02:00.000000000","2021-05-05T03:02:00.000000000",4869,23.25833]
["2021-05-04T20:02:00.000000000","2021-05-05T03:02:00.000000000",4855,1.0]
["2021-05-04T20:02:00.000000000","2021-05-05T03:02:00.000000000",4859,0.03092004]
["2021-05-04T20:02:00.000000000","2021-05-05T03:02:00.000000000",4864,25.73333]
["2021-05-04T20:03:00.000000000","2021-05-05T03:03:00.000000000",4851,0.003]
["2021-05-04T20:03:00.000000000","2021-05-05T03:03:00.000000000",4865,23.13333]
["2021-05-04T20:03:00.000000000","2021-05-05T03:03:00.000000000",4869,23.18333]
["2021-05-04T20:03:00.000000000","2021-05-05T03:03:00.000000000",4855,1.0]
["2021-05-04T20:03:00.000000000","2021-05-05T03:03:00.000000000",4859,0.03094095]
["2021-05-04T20:03:00.000000000","2021-05-05T03:03:00.000000000",4864,25.725]
["2021-05-04T20:04:00.000000000","2021-05-05T03:04:00.000000000",4851,0.00175]
["2021-05-04T20:04:00.000000000","2021-05-05T03:04:00.000000000",4865,22.96667]
["2021-05-04T20:04:00.000000000","2021-05-05T03:04:00.000000000",4869,23.05833]
["2021-05-04T20:04:00.000000000","2021-05-05T03:04:00.000000000",4855,1.0]
["2021-05-04T20:04:00.000000000","2021-05-05T03:04:00.000000000",4859,0.03132408]
["2021-05-04T20:04:00.000000000","2021-05-05T03:04:00.000000000",4864,25.725]
["2021-05-04T20:05:00.000000000","2021-05-05T03:05:00.000000000",4851,0.003]
["2021-05-04T20:05:00.000000000","2021-05-05T03:05:00.000000000",4865,22.95833]
["2021-05-04T20:05:00.000000000","2021-05-05T03:05:00.000000000",4869,23.00833]
["2021-05-04T20:05:00.000000000","2021-05-05T03:05:00.000000000",4855,1.0]
["2021-05-04T20:05:00.000000000","2021-05-05T03:05:00.000000000",4859,0.03136661]
["2021-05-04T20:05:00.000000000","2021-05-05T03:05:00.000000000",4864,25.61667]
["2021-05-04T20:06:00.000000000","2021-05-05T03:06:00.000000000",4851,0.0025]
["2021-05-04T20:06:00.000000000","2021-05-05T03:06:00.000000000",4865,22.88333]
["2021-05-04T20:06:00.000000000","2021-05-05T03:06:00.000000000",4869,22.94167]
["2021-05-04T20:06:00.000000000","2021-05-05T03:06:00.000000000",4855,1.0]
["2021-05-04T20:06:00.000000000","2021-05-05T03:06:00.000000000",4859,0.03135089]
["2021-05-04T20:06:00.000000000","2021-05-05T03:06:00.000000000",4864,25.45833]
["2021-05-04T20:07:00.000000000","2021-05-05T03:07:00.000000000",4851,0.0025]
["2021-05-04T20:07:00.000000000","2021-05-05T03:07:00.000000000",4865,22.78333]
["2021-05-04T20:07:00.000000000","2021-05-05T03:07:00.000000000",4869,22.875]
["2021-05-04T20:07:00.000000000","2021-05-05T03:07:00.000000000",4855,1.0]
["2021-05-04T20:07:00.000000000","2021-05-05T03:07:00.000000000",4859,0.03109559]
["2021-05-04T20:07:00.000000000","2021-05-05T03:07:00.000000000",4864,25.33333]
["2021-05-04T20:08:00.000000000","2021-05-05T03:08:00.000000000",4851,0.00125]
["2021-05-04T20:08:00.000000000","2021-05-05T03:08:00.000000000",4865,22.78333]
["2021-05-04T20:08:00.000000000","2021-05-05T03:08:00.000000000",4869,22.89166]
["2021-05-04T20:08:00.000000000","2021-05-05T03:08:00.000000000",4855,1.0]
["2021-05-04T20:08:00.000000000","2021-05-05T03:08:00.000000000",4859,0.0312081]
["2021-05-04T20:08:00.000000000","2021-05-05T03:08:00.000000000",4864,25.29167]
["2021-05-04T20:09:00.000000000","2021-05-05T03:09:00.000000000",4851,0.00175]
["2021-05-04T20:09:00.000000000","2021-05-05T03:09:00.000000000",4865,22.75]
["2021-05-04T20:09:00.000000000","2021-05-05T03:09:00.000000000",4869,22.84167]
["2021-05-04T20:09:00.000000000","2021-05-05T03:09:00.000000000",4855,1.0]
["2021-05-04T20:09:00.000000000","2021-05-05T03:09:00.000000000",4859,0.03107853]
["2021-05-04T20:09:00.000000000","2021-05-05T03:09:00.000000000",4864,25.34167]
["2021-05-04T20:10:00.000000000","2021-05-05T03:10:00.000000000",4851,0.00225]
["2021-05-04T20:10:00.000000000","2021-05-05T03:10:00.000000000",4865,22.5]
["2021-05-04T20:10:00.000000000","2021-05-05T03:10:00.000000000",4869,22.69167]
["2021-05-04T20:10:00.000000000","2021-05-05T03:10:00.000000000",4855,1.0]
["2021-05-04T20:10:00.000000000","2021-05-05T03:10:00.000000000",4859,0.03096558]
["2021-05-04T20:10:00.000000000","2021-05-05T03:10:00.000000000",4864,25.425]
["2021-05-04T20:11:00.000000000","2021-05-05T03:11:00.000000000",4851,0.003]
["2021-05-04T20:11:00.000000000","2021-05-05T03:11:00.000000000",4865,22.38333]
["2021-05-04T20:11:00.000000000","2021-05-05T03:11:00.000000000",4869,22.58333]
["2021-05-04T20:11:00.000000000","2021-05-05T03:11:00.000000000",4855,1.0]
["2021-05-04T20:11:00.000000000","2021-05-05T03:11:00.000000000",4859,0.03104281]
["2021-05-04T20:11:00.000000000","2021-05-05T03:11:00.000000000",4864,25.45833]
["2021-05-04T20:12:00.000000000","2021-05-05T03:12:00.000000000",4851,0.00225]
["2021-05-04T20:12:00.000000000","2021-05-05T03:12:00.000000000",4865,22.26666]
["2021-05-04T20:12:00.000000000","2021-05-05T03:12:00.000000000",4869,22.45833]
["2021-05-04T20:12:00.000000000","2021-05-05T03:12:00.000000000",4855,1.0]
["2021-05-04T20:12:00.000000000","2021-05-05T03:12:00.000000000",4859,0.03128849]
["2021-05-04T20:12:00.000000000","2021-05-05T03:12:00.000000000",4864,25.4]
["2021-05-04T20:13:00.000000000","2021-05-05T03:13:00.000000000",4851,0.003]
["2021-05-04T20:13:00.000000000","2021-05-05T03:13:00.000000000",4865,22.20833]
["2021-05-04T20:13:00.000000000","2021-05-05T03:13:00.000000000",4869,22.375]
["2021-05-04T20:13:00.000000000","2021-05-05T03:13:00.000000000",4855,1.0]
["2021-05-04T20:13:00.000000000","2021-05-05T03:13:00.000000000",4859,0.03130721]
["2021-05-04T20:13:00.000000000","2021-05-05T03:13:00.000000000",4864,25.43333]
["2021-05-04T20:14:00.000000000","2021-05-05T03:14:00.000000000",4851,0.003]
["2021-05-04T20:14:00.000000000","2021-05-05T03:14:00.000000000",4865,22.08333]
["2021-05-04T20:14:00.000000000","2021-05-05T03:14:00.000000000",4869,22.28333]
["2021-05-04T20:14:00.000000000","2021-05-05T03:14:00.000000000",4855,1.0]
["2021-05-04T20:14:00.000000000","2021-05-05T03:14:00.000000000",4859,0.03115813]
["2021-05-04T20:14:00.000000000","2021-05-05T03:14:00.000000000",4864,25.35833]
["2021-05-04T20:15:00.000000000","2021-05-05T03:15:00.000000000",4851,0.0025]
["2021-05-04T20:15:00.000000000","2021-05-05T03:15:00.000000000",4865,22.00833]
["2021-05-04T20:15:00.000000000","2021-05-05T03:15:00.000000000",4869,22.15]
["2021-05-04T20:15:00.000000000","2021-05-05T03:15:00.000000000",4855,1.0]
["2021-05-04T20:15:00.000000000","2021-05-05T03:15:00.000000000",4859,0.03128942]
["2021-05-04T20:15:00.000000000","2021-05-05T03:15:00.000000000",4864,25.36667]
["2021-05-04T20:16:00.000000000","2021-05-05T03:16:00.000000000",4851,0.003]
["2021-05-04T20:16:00.000000000","2021-05-05T03:16:00.000000000",4865,21.975]
["2021-05-04T20:16:00.000000000","2021-05-05T03:16:00.000000000",4869,22.14166]
["2021-05-04T20:16:00.000000000","2021-05-05T03:16:00.000000000",4855,1.0]
["2021-05-04T20:16:00.000000000","2021-05-05T03:16:00.000000000",4859,0.03109085]
["2021-05-04T20:16:00.000000000","2021-05-05T03:16:00.000000000",4864,25.45]
["2021-05-04T20:17:00.000000000","2021-05-05T03:17:00.000000000",4851,0.00275]
["2021-05-04T20:17:00.000000000","2021-05-05T03:17:00.000000000",4865,22.05833]
["2021-05-04T20:17:00.000000000","2021-05-05T03:17:00.000000000",4869,22.21667]
["2021-05-04T20:17:00.000000000","2021-05-05T03:17:00.000000000",4855,1.0]
["2021-05-04T20:17:00.000000000","2021-05-05T03:17:00.000000000",4859,0.03088548]
["2021-05-04T20:17:00.000000000","2021-05-05T03:17:00.000000000",4864,25.58333]
["2021-05-04T20:18:00.000000000","2021-05-05T03:18:00.000000000",4851,0.0025]
["2021-05-04T20:18:00.000000000","2021-05-05T03:18:00.000000000",4865,21.93333]
["2021-05-04T20:18:00.000000000","2021-05-05T03:18:00.000000000",4869,22.16667]
["2021-05-04T20:18:00.000000000","2021-05-05T03:18:00.000000000",4855,1.0]
["2021-05-04T20:18:00.000000000","2021-05-05T03:18:00.000000000",4859,0.03087032]
["2021-05-04T20:18:00.000000000","2021-05-05T03:18:00.000000000",4864,25.63333]
["2021-05-04T20:19:00.000000000","2021-05-05T03:19:00.000000000",4851,0.0025]
["2021-05-04T20:19:00.000000000","2021-05-05T03:19:00.000000000",4865,21.875]
["2021-05-04T20:19:00.000000000","2021-05-05T03:19:00.000000000",4869,22.08333]
["2021-05-04T20:19:00.000000000","2021-05-05T03:19:00.000000000",4855,1.0]
["2021-05-04T20:19:00.000000000","2021-05-05T03:19:00.000000000",4859,0.03113232]
["2021-05-04T20:19:00.000000000","2021-05-05T03:19:00.000000000",4864,25.65]
["2021-05-04T20:20:00.000000000","2021-05-05T03:20:00.000000000",4851,0.0025]
["2021-05-04T20:20:00.000000000","2021-05-05T03:20:00.000000000",4865,21.825]
["2021-05-04T20:20:00.000000000","2021-05-05T03:20:00.000000000",4869,22.04167]
["2021-05-04T20:20:00.000000000","2021-05-05T03:20:00.000000000",4855,1.0]
["2021-05-04T20:20:00.000000000","2021-05-05T03:20:00.000000000",4859,0.03092414]
["2021-05-04T20:20:00.000000000","2021-05-05T03:20:00.000000000",4864,25.65833]
["2021-05-04T20:21:00.000000000","2021-05-05T03:21:00.000000000",4851,0.0025]
["2021-05-04T20:21:00.000000000","2021-05-05T03:21:00.000000000",4865,21.90833]
["2021-05-04T20:21:00.000000000","2021-05-05T03:21:00.000000000",4869,22.025]
["2021-05-04T20:21:00.000000000","2021-05-05T03:21:00.000000000",4855,1.0]
["2021-05-04T20:21:00.000000000","2021-05-05T03:21:00.000000000",4859,0.0310498]
["2021-05-04T20:21:00.000000000","2021-05-05T03:21:00.000000000",4864,25.7]
["2021-05-04T20:22:00.000000000","2021-05-05T03:22:00.000000000",4851,0.00225]
["2021-05-04T20:22:00.000000000","2021-05-05T03:22:00.000000000",4865,21.825]
["2021-05-04T20:22:00.000000000","2021-05-05T03:22:00.000000000",4869,22.01666]
["2021-05-04T20:22:00.000000000","2021-05-05T03:22:00.000000000",4855,1.0]
["2021-05-04T20:22:00.000000000","2021-05-05T03:22:00.000000000",4859,0.03086481]
["2021-05-04T20:22:00.000000000","2021-05-05T03:22:00.000000000",4864,25.7]
["2021-05-04T20:23:00.000000000","2021-05-05T03:23:00.000000000",4851,0.00225]
["2021-05-04T20:23:00.000000000","2021-05-05T03:23:00.000000000",4865,21.75833]
["2021-05-04T20:23:00.000000000","2021-05-05T03:23:00.000000000",4869,21.975]
["2021-05-04T20:23:00.000000000","2021-05-05T03:23:00.000000000",4855,1.0]
["2021-05-04T20:23:00.000000000","2021-05-05T03:23:00.000000000",4859,0.03098997]
["2021-05-04T20:23:00.000000000","2021-05-05T03:23:00.000000000",4864,25.59167]
["2021-05-04T20:24:00.000000000","2021-05-05T03:24:00.000000000",4851,0.00175]
["2021-05-04T20:24:00.000000000","2021-05-05T03:24:00.000000000",4865,21.65833]
["2021-05-04T20:24:00.000000000","2021-05-05T03:24:00.000000000",4869,21.875]
["2021-05-04T20:24:00.000000000","2021-05-05T03:24:00.000000000",4855,1.0]
["2021-05-04T20:24:00.000000000","2021-05-05T03:24:00.000000000",4859,0.03103056]
["2021-05-04T20:24:00.000000000","2021-05-05T03:24:00.000000000",4864,25.425]
["2021-05-04T20:25:00.000000000","2021-05-05T03:25:00.000000000",4851,0.00225]
["2021-05-04T20:25:00.000000000","2021-05-05T03:25:00.000000000",4865,21.6]
["2021-05-04T20:25:00.000000000","2021-05-05T03:25:00.000000000",4869,21.85833]
["2021-05-04T20:25:00.000000000","2021-05-05T03:25:00.000000000",4855,1.05]
["2021-05-04T20:25:00.000000000","2021-05-05T03:25:00.000000000",4859,0.03087798]
["2021-05-04T20:25:00.000000000","2021-05-05T03:25:00.000000000",4864,25.25]
["2021-05-04T20:26:00.000000000","2021-05-05T03:26:00.000000000",4851,0.002]
["2021-05-04T20:26:00.000000000","2021-05-05T03:26:00.000000000",4865,21.70833]
["2021-05-04T20:26:00.000000000","2021-05-05T03:26:00.000000000",4869,21.90833]
["2021-05-04T20:26:00.000000000","2021-05-05T03:26:00.000000000",4855,1.1]
["2021-05-04T20:26:00.000000000","2021-05-05T03:26:00.000000000",4859,0.03141533]
["2021-05-04T20:26:00.000000000","2021-05-05T03:26:00.000000000",4864,25.075]
["2021-05-04T20:27:00.000000000","2021-05-05T03:27:00.000000000",4851,0.00225]
["2021-05-04T20:27:00.000000000","2021-05-05T03:27:00.000000000",4865,21.75833]
["2021-05-04T20:27:00.000000000","2021-05-05T03:27:00.000000000",4869,21.88333]
["2021-05-04T20:27:00.000000000","2021-05-05T03:27:00.000000000",4855,1.0]
["2021-05-04T20:27:00.000000000","2021-05-05T03:27:00.000000000",4859,0.03107123]
["2021-05-04T20:27:00.000000000","2021-05-05T03:27:00.000000000",4864,25.03333]
["2021-05-04T20:28:00.000000000","2021-05-05T03:28:00.000000000",4851,0.0025]
["2021-05-04T20:28:00.000000000","2021-05-05T03:28:00.000000000",4865,21.79167]
["2021-05-04T20:28:00.000000000","2021-05-05T03:28:00.000000000",4869,21.95]
["2021-05-04T20:28:00.000000000","2021-05-05T03:28:00.000000000",4855,1.0]
["2021-05-04T20:28:00.000000000","2021-05-05T03:28:00.000000000",4859,0.03093077]
["2021-05-04T20:28:00.000000000","2021-05-05T03:28:00.000000000",4864,25.075]
["2021-05-04T20:29:00.000000000","2021-05-05T03:29:00.000000000",4851,0.0015]
["2021-05-04T20:29:00.000000000","2021-05-05T03:29:00.000000000",4865,21.73333]
["2021-05-04T20:29:00.000000000","2021-05-05T03:29:00.000000000",4869,21.96667]
["2021-05-04T20:29:00.000000000","2021-05-05T03:29:00.000000000",4855,1.0]
["2021-05-04T20:29:00.000000000","2021-05-05T03:29:00.000000000",4859,0.03146973]
["2021-05-04T20:29:00.000000000","2021-05-05T03:29:00.000000000",4864,25.26666]
["2021-05-04T20:30:00.000000000","2021-05-05T03:30:00.000000000",4851,0.0025]
["2021-05-04T20:30:00.000000000","2021-05-05T03:30:00.000000000",4865,21.875]
["2021-05-04T20:30:00.000000000","2021-05-05T03:30:00.000000000",4869,22.04167]
["2021-05-04T20:30:00.000000000","2021-05-05T03:30:00.000000000",4855,1.0]
["2021-05-04T20:30:00.000000000","2021-05-05T03:30:00.000000000",4859,0.03137494]
["2021-05-04T20:30:00.000000000","2021-05-05T03:30:00.000000000",4864,25.45833]
["2021-05-04T20:31:00.000000000","2021-05-05T03:31:00.000000000",4851,0.003]
["2021-05-04T20:31:00.000000000","2021-05-05T03:31:00.000000000",4865,21.94167]
["2021-05-04T20:31:00.000000000","2021-05-05T03:31:00.000000000",4869,22.09167]
["2021-05-04T20:31:00.000000000","2021-05-05T03:31:00.000000000",4855,1.0]
["2021-05-04T20:31:00.000000000","2021-05-05T03:31:00.000000000",4859,0.03105945]
["2021-05-04T20:31:00.000000000","2021-05-05T03:31:00.000000000",4864,25.56667]
["2021-05-04T20:32:00.000000000","2021-05-05T03:32:00.000000000",4851,0.00275]
["2021-05-04T20:32:00.000000000","2021-05-05T03:32:00.000000000",4865,22.04167]
["2021-05-04T20:32:00.000000000","2021-05-05T03:32:00.000000000",4869,22.11667]
["2021-05-04T20:32:00.000000000","2021-05-05T03:32:00.000000000",4855,1.0]
["2021-05-04T20:32:00.000000000","2021-05-05T03:32:00.000000000",4859,0.03069793]
["2021-05-04T20:32:00.000000000","2021-05-05T03:32:00.000000000",4864,25.49167]
["2021-05-04T20:33:00.000000000","2021-05-05T03:33:00.000000000",4851,0.003]
["2021-05-04T20:33:00.000000000","2021-05-05T03:33:00.000000000",4865,22.05833]
["2021-05-04T20:33:00.000000000","2021-05-05T03:33:00.000000000",4869,22.10833]
["2021-05-04T20:33:00.000000000","2021-05-05T03:33:00.000000000",4855,1.0]
["2021-05-04T20:33:00.000000000","2021-05-05T03:33:00.000000000",4859,0.03110155]
["2021-05-04T20:33:00.000000000","2021-05-05T03:33:00.000000000",4864,25.40833]
["2021-05-04T20:34:00.000000000","2021-05-05T03:34:00.000000000",4851,0.0025]
["2021-05-04T20:34:00.000000000","2021-05-05T03:34:00.000000000",4865,21.94167]
["2021-05-04T20:34:00.000000000","2021-05-05T03:34:00.000000000",4869,21.99167]
["2021-05-04T20:34:00.000000000","2021-05-05T03:34:00.000000000",4855,1.0]
["2021-05-04T20:34:00.000000000","2021-05-05T03:34:00.000000000",4859,0.03117649]
["2021-05-04T20:34:00.000000000","2021-05-05T03:34:00.000000000",4864,25.49167]
["2021-05-04T20:35:00.000000000","2021-05-05T03:35:00.000000000",4851,0.003]
["2021-05-04T20:35:00.000000000","2021-05-05T03:35:00.000000000",4865,21.89166]
["2021-05-04T20:35:00.000000000","2021-05-05T03:35:00.000000000",4869,22.0]
["2021-05-04T20:35:00.000000000","2021-05-05T03:35:00.000000000",4855,1.0]
["2021-05-04T20:35:00.000000000","2021-05-05T03:35:00.000000000",4859,0.03099412]
["2021-05-04T20:35:00.000000000","2021-05-05T03:35:00.000000000",4864,25.53333]
["2021-05-04T20:36:00.000000000","2021-05-05T03:36:00.000000000",4851,0.0025]
["2021-05-04T20:36:00.000000000","2021-05-05T03:36:00.000000000",4865,21.925]
["2021-05-04T20:36:00.000000000","2021-05-05T03:36:00.000000000",4869,22.05833]
["2021-05-04T20:36:00.000000000","2021-05-05T03:36:00.000000000",4855,1.0]
["2021-05-04T20:36:00.000000000","2021-05-05T03:36:00.000000000",4859,0.03105454]
["2021-05-04T20:36:00.000000000","2021-05-05T03:36:00.000000000",4864,25.6]
["2021-05-04T20:37:00.000000000","2021-05-05T03:37:00.000000000",4851,0.00275]
["2021-05-04T20:37:00.000000000","2021-05-05T03:37:00.000000000",4865,21.875]
["2021-05-04T20:37:00.000000000","2021-05-05T03:37:00.000000000",4869,22.025]
["2021-05-04T20:37:00.000000000","2021-05-05T03:37:00.000000000",4855,1.0]
["2021-05-04T20:37:00.000000000","2021-05-05T03:37:00.000000000",4859,0.03103966]
["2021-05-04T20:37:00.000000000","2021-05-05T03:37:00.000000000",4864,25.625]
["2021-05-04T20:38:00.000000000","2021-05-05T03:38:00.000000000",4851,0.0025]
["2021-05-04T20:38:00.000000000","2021-05-05T03:38:00.000000000",4865,21.73333]
["2021-05-04T20:38:00.000000000","2021-05-05T03:38:00.000000000",4869,21.88333]
["2021-05-04T20:38:00.000000000","2021-05-05T03:38:00.000000000",4855,1.0]
["2021-05-04T20:38:00.000000000","2021-05-05T03:38:00.000000000",4859,0.03099447]
["2021-05-04T20:38:00.000000000","2021-05-05T03:38:00.000000000",4864,25.575]
["2021-05-04T20:39:00.000000000","2021-05-05T03:39:00.000000000",4851,0.00275]
["2021-05-04T20:39:00.000000000","2021-05-05T03:39:00.000000000",4865,21.59167]
["2021-05-04T20:39:00.000000000","2021-05-05T03:39:00.000000000",4869,21.79167]
["2021-05-04T20:39:00.000000000","2021-05-05T03:39:00.000000000",4855,1.0]
["2021-05-04T20:39:00.000000000","2021-05-05T03:39:00.000000000",4859,0.0311406]
["2021-05-04T20:39:00.000000000","2021-05-05T03:39:00.000000000",4864,25.5]
["2021-05-04T20:40:00.000000000","2021-05-05T03:40:00.000000000",4851,0.003]
["2021-05-04T20:40:00.000000000","2021-05-05T03:40:00.000000000",4865,21.55]
["2021-05-04T20:40:00.000000000","2021-05-05T03:40:00.000000000",4869,21.73333]
["2021-05-04T20:40:00.000000000","2021-05-05T03:40:00.000000000",4855,1.0]
["2021-05-04T20:40:00.000000000","2021-05-05T03:40:00.000000000",4859,0.03118496]
["2021-05-04T20:40:00.000000000","2021-05-05T03:40:00.000000000",4864,25.50833]
["2021-05-04T20:41:00.000000000","2021-05-05T03:41:00.000000000",4851,0.003]
["2021-05-04T20:41:00.000000000","2021-05-05T03:41:00.000000000",4865,21.45833]
["2021-05-04T20:41:00.000000000","2021-05-05T03:41:00.000000000",4869,21.65]
["2021-05-04T20:41:00.000000000","2021-05-05T03:41:00.000000000",4855,1.0]
["2021-05-04T20:41:00.000000000","2021-05-05T03:41:00.000000000",4859,0.03120649]
["2021-05-04T20:41:00.000000000","2021-05-05T03:41:00.000000000",4864,25.35]
["2021-05-04T20:42:00.000000000","2021-05-05T03:42:00.000000000",4851,0.0025]
["2021-05-04T20:42:00.000000000","2021-05-05T03:42:00.000000000",4865,21.38333]
["2021-05-04T20:42:00.000000000","2021-05-05T03:42:00.000000000",4869,21.575]
["2021-05-04T20:42:00.000000000","2021-05-05T03:42:00.000000000",4855,1.0]
["2021-05-04T20:42:00.000000000","2021-05-05T03:42:00.000000000",4859,0.03093697]
["2021-05-04T20:42:00.000000000","2021-05-05T03:42:00.000000000",4864,25.19167]
["2021-05-04T20:43:00.000000000","2021-05-05T03:43:00.000000000",4851,0.00225]
["2021-05-04T20:43:00.000000000","2021-05-05T03:43:00.000000000",4865,21.25]
["2021-05-04T20:43:00.000000000","2021-05-05T03:43:00.000000000",4869,21.51666]
["2021-05-04T20:43:00.000000000","2021-05-05T03:43:00.000000000",4855,1.0]
["2021-05-04T20:43:00.000000000","2021-05-05T03:43:00.000000000",4859,0.0311759]
["2021-05-04T20:43:00.000000000","2021-05-05T03:43:00.000000000",4864,24.94167]
["2021-05-04T20:44:00.000000000","2021-05-05T03:44:00.000000000",4851,0.003]
["2021-05-04T20:44:00.000000000","2021-05-05T03:44:00.000000000",4865,21.06667]
["2021-05-04T20:44:00.000000000","2021-05-05T03:44:00.000000000",4869,21.375]
["2021-05-04T20:44:00.000000000","2021-05-05T03:44:00.000000000",4855,1.0]
["2021-05-04T20:44:00.000000000","2021-05-05T03:44:00.000000000",4859,0.03089253]
["2021-05-04T20:44:00.000000000","2021-05-05T03:44:00.000000000",4864,24.65833]
["2021-05-04T20:45:00.000000000","2021-05-05T03:45:00.000000000",4851,0.00275]
["2021-05-04T20:45:00.000000000","2021-05-05T03:45:00.000000000",4865,20.975]
["2021-05-04T20:45:00.000000000","2021-05-05T03:45:00.000000000",4869,21.25]
["2021-05-04T20:45:00.000000000","2021-05-05T03:45:00.000000000",4855,1.0]
["2021-05-04T20:45:00.000000000","2021-05-05T03:45:00.000000000",4859,0.03092845]
["2021-05-04T20:45:00.000000000","2021-05-05T03:45:00.000000000",4864,24.53333]
["2021-05-04T20:46:00.000000000","2021-05-05T03:46:00.000000000",4851,0.003]
["2021-05-04T20:46:00.000000000","2021-05-05T03:46:00.000000000",4865,20.925]
["2021-05-04T20:46:00.000000000","2021-05-05T03:46:00.000000000",4869,21.15]
["2021-05-04T20:46:00.000000000","2021-05-05T03:46:00.000000000",4855,1.0]
["2021-05-04T20:46:00.000000000","2021-05-05T03:46:00.000000000",4859,0.03108601]
["2021-05-04T20:46:00.000000000","2021-05-05T03:46:00.000000000",4864,24.4]
["2021-05-04T20:47:00.000000000","2021-05-05T03:47:00.000000000",4851,0.003]
["2021-05-04T20:47:00.000000000","2021-05-05T03:47:00.000000000",4865,20.73333]
["2021-05-04T20:47:00.000000000","2021-05-05T03:47:00.000000000",4869,20.99167]
["2021-05-04T20:47:00.000000000","2021-05-05T03:47:00.000000000",4855,1.0]
["2021-05-04T20:47:00.000000000","2021-05-05T03:47:00.000000000",4859,0.03124287]
["2021-05-04T20:47:00.000000000","2021-05-05T03:47:00.000000000",4864,24.21667]
["2021-05-04T20:48:00.000000000","2021-05-05T03:48:00.000000000",4851,0.003]
["2021-05-04T20:48:00.000000000","2021-05-05T03:48:00.000000000",4865,20.60833]
["2021-05-04T20:48:00.000000000","2021-05-05T03:48:00.000000000",4869,20.90833]
["2021-05-04T20:48:00.000000000","2021-05-05T03:48:00.000000000",4855,1.0]
["2021-05-04T20:48:00.000000000","2021-05-05T03:48:00.000000000",4859,0.03129624]
["2021-05-04T20:48:00.000000000","2021-05-05T03:48:00.000000000",4864,24.15833]
["2021-05-04T20:49:00.000000000","2021-05-05T03:49:00.000000000",4851,0.003]
["2021-05-04T20:49:00.000000000","2021-05-05T03:49:00.000000000",4865,20.5]
["2021-05-04T20:49:00.000000000","2021-05-05T03:49:00.000000000",4869,20.775]
["2021-05-04T20:49:00.000000000","2021-05-05T03:49:00.000000000",4855,1.0]
["2021-05-04T20:49:00.000000000","2021-05-05T03:49:00.000000000",4859,0.03075312]
["2021-05-04T20:49:00.000000000","2021-05-05T03:49:00.000000000",4864,24.03333]
["2021-05-04T20:50:00.000000000","2021-05-05T03:50:00.000000000",4851,0.00275]
["2021-05-04T20:50:00.000000000","2021-05-05T03:50:00.000000000",4865,20.35]
["2021-05-04T20:50:00.000000000","2021-05-05T03:50:00.000000000",4869,20.725]
["2021-05-04T20:50:00.000000000","2021-05-05T03:50:00.000000000",4855,1.0]
["2021-05-04T20:50:00.000000000","2021-05-05T03:50:00.000000000",4859,0.03119797]
["2021-05-04T20:50:00.000000000","2021-05-05T03:50:00.000000000",4864,24.09167]
["2021-05-04T20:51:00.000000000","2021-05-05T03:51:00.000000000",4851,0.0025]
["2021-05-04T20:51:00.000000000","2021-05-05T03:51:00.000000000",4865,20.40833]
["2021-05-04T20:51:00.000000000","2021-05-05T03:51:00.000000000",4869,20.63333]
["2021-05-04T20:51:00.000000000","2021-05-05T03:51:00.000000000",4855,1.0]
["2021-05-04T20:51:00.000000000","2021-05-05T03:51:00.000000000",4859,0.03115696]
["2021-05-04T20:51:00.000000000","2021-05-05T03:51:00.000000000",4864,24.21667]
["2021-05-04T20:52:00.000000000","2021-05-05T03:52:00.000000000",4851,0.003]
["2021-05-04T20:52:00.000000000","2021-05-05T03:52:00.000000000",4865,20.65]
["2021-05-04T20:52:00.000000000","2021-05-05T03:52:00.000000000",4869,20.80833]
["2021-05-04T20:52:00.000000000","2021-05-05T03:52:00.000000000",4855,1.0]
["2021-05-04T20:52:00.000000000","2021-05-05T03:52:00.000000000",4859,0.03116603]
["2021-05-04T20:52:00.000000000","2021-05-05T03:52:00.000000000",4864,24.40833]
["2021-05-04T20:53:00.000000000","2021-05-05T03:53:00.000000000",4851,0.0025]
["2021-05-04T20:53:00.000000000","2021-05-05T03:53:00.000000000",4865,20.71667]
["2021-05-04T20:53:00.000000000","2021-05-05T03:53:00.000000000",4869,20.85]
["2021-05-04T20:53:00.000000000","2021-05-05T03:53:00.000000000",4855,1.0]
["2021-05-04T20:53:00.000000000","2021-05-05T03:53:00.000000000",4859,0.03114194]
["2021-05-04T20:53:00.000000000","2021-05-05T03:53:00.000000000",4864,24.475]
["2021-05-04T20:54:00.000000000","2021-05-05T03:54:00.000000000",4851,0.00275]
["2021-05-04T20:54:00.000000000","2021-05-05T03:54:00.000000000",4865,20.79167]
["2021-05-04T20:54:00.000000000","2021-05-05T03:54:00.000000000",4869,20.925]
["2021-05-04T20:54:00.000000000","2021-05-05T03:54:00.000000000",4855,1.0]
["2021-05-04T20:54:00.000000000","2021-05-05T03:54:00.000000000",4859,0.03110307]
["2021-05-04T20:54:00.000000000","2021-05-05T03:54:00.000000000",4864,24.54167]
["2021-05-04T20:55:00.000000000","2021-05-05T03:55:00.000000000",4851,0.00275]
["2021-05-04T20:55:00.000000000","2021-05-05T03:55:00.000000000",4865,20.95]
["2021-05-04T20:55:00.000000000","2021-05-05T03:55:00.000000000",4869,21.05]
["2021-05-04T20:55:00.000000000","2021-05-05T03:55:00.000000000",4855,1.0]
["2021-05-04T20:55:00.000000000","2021-05-05T03:55:00.000000000",4859,0.03107625]
["2021-05-04T20:55:00.000000000","2021-05-05T03:55:00.000000000",4864,24.75]
["2021-05-04T20:56:00.000000000","2021-05-05T03:56:00.000000000",4851,0.00225]
["2021-05-04T20:56:00.000000000","2021-05-05T03:56:00.000000000",4865,20.95]
["2021-05-04T20:56:00.000000000","2021-05-05T03:56:00.000000000",4869,21.14167]
["2021-05-04T20:56:00.000000000","2021-05-05T03:56:00.000000000",4855,1.0]
["2021-05-04T20:56:00.000000000","2021-05-05T03:56:00.000000000",4859,0.0311002]
["2021-05-04T20:56:00.000000000","2021-05-05T03:56:00.000000000",4864,24.74167]
["2021-05-04T20:57:00.000000000","2021-05-05T03:57:00.000000000",4851,0.003]
["2021-05-04T20:57:00.000000000","2021-05-05T03:57:00.000000000",4865,20.90833]
["2021-05-04T20:57:00.000000000","2021-05-05T03:57:00.000000000",4869,21.025]
["2021-05-04T20:57:00.000000000","2021-05-05T03:57:00.000000000",4855,1.0]
["2021-05-04T20:57:00.000000000","2021-05-05T03:57:00.000000000",4859,0.03097586]
["2021-05-04T20:57:00.000000000","2021-05-05T03:57:00.000000000",4864,24.54167]
["2021-05-04T20:58:00.000000000","2021-05-05T03:58:00.000000000",4851,0.00275]
["2021-05-04T20:58:00.000000000","2021-05-05T03:58:00.000000000",4865,20.81667]
["2021-05-04T20:58:00.000000000","2021-05-05T03:58:00.000000000",4869,20.95833]
["2021-05-04T20:58:00.000000000","2021-05-05T03:58:00.000000000",4855,1.0]
["2021-05-04T20:58:00.000000000","2021-05-05T03:58:00.000000000",4859,0.03107036]
["2021-05-04T20:58:00.000000000","2021-05-05T03:58:00.000000000",4864,24.375]
["2021-05-04T20:59:00.000000000","2021-05-05T03:59:00.000000000",4851,0.003]
["2021-05-04T20:59:00.000000000","2021-05-05T03:59:00.000000000",4865,20.65833]
["2021-05-04T20:59:00.000000000","2021-05-05T03:59:00.000000000",4869,20.80833]
["2021-05-04T20:59:00.000000000","2021-05-05T03:59:00.000000000",4855,1.0]
["2021-05-04T20:59:00.000000000","2021-05-05T03:59:00.000000000",4859,0.03096685]
["2021-05-04T20:59:00.000000000","2021-05-05T03:59:00.000000000",4864,24.18333]
["2021-05-04T21:00:00.000000000","2021-05-05T04:00:00.000000000",4851,0.003]
["2021-05-04T21:00:00.000000000","2021-05-05T04:00:00.000000000",4865,20.575]
["2021-05-04T21:00:00.000000000","2021-05-05T04:00:00.000000000",4869,20.75833]
["2021-05-04T21:00:00.000000000","2021-05-05T04:00:00.000000000",4855,1.0]
["2021-05-04T21:00:00.000000000","2021-05-05T04:00:00.000000000",4859,0.03105319]
["2021-05-04T21:00:00.000000000","2021-05-05T04:00:00.000000000",4864,24.06667]
["2021-05-04T21:01:00.000000000","2021-05-05T04:01:00.000000000",4851,0.003]
["2021-05-04T21:01:00.000000000","2021-05-05T04:01:00.000000000",4865,20.48333]
["2021-05-04T21:01:00.000000000","2021-05-05T04:01:00.000000000",4869,20.74167]
["2021-05-04T21:01:00.000000000","2021-05-05T04:01:00.000000000",4855,1.0]
["2021-05-04T21:01:00.000000000","2021-05-05T04:01:00.000000000",4859,0.03104037]
["2021-05-04T21:01:00.000000000","2021-05-05T04:01:00.000000000",4864,23.95833]
["2021-05-04T21:02:00.000000000","2021-05-05T04:02:00.000000000",4851,0.00275]
["2021-05-04T21:02:00.000000000","2021-05-05T04:02:00.000000000",4865,20.40833]
["2021-05-04T21:02:00.000000000","2021-05-05T04:02:00.000000000",4869,20.56667]
["2021-05-04T21:02:00.000000000","2021-05-05T04:02:00.000000000",4855,1.0]
["2021-05-04T21:02:00.000000000","2021-05-05T04:02:00.000000000",4859,0.03114855]
["2021-05-04T21:02:00.000000000","2021-05-05T04:02:00.000000000",4864,23.85]
["2021-05-04T21:03:00.000000000","2021-05-05T04:03:00.000000000",4851,0.0025]
["2021-05-04T21:03:00.000000000","2021-05-05T04:03:00.000000000",4865,20.45833]
["2021-05-04T21:03:00.000000000","2021-05-05T04:03:00.000000000",4869,20.6]
["2021-05-04T21:03:00.000000000","2021-05-05T04:03:00.000000000",4855,1.0]
["2021-05-04T21:03:00.000000000","2021-05-05T04:03:00.000000000",4859,0.03126012]
["2021-05-04T21:03:00.000000000","2021-05-05T04:03:00.000000000",4864,23.89166]
["2021-05-04T21:04:00.000000000","2021-05-05T04:04:00.000000000",4851,0.003]
["2021-05-04T21:04:00.000000000","2021-05-05T04:04:00.000000000",4865,20.525]
["2021-05-04T21:04:00.000000000","2021-05-05T04:04:00.000000000",4869,20.68333]
["2021-05-04T21:04:00.000000000","2021-05-05T04:04:00.000000000",4855,1.0]
["2021-05-04T21:04:00.000000000","2021-05-05T04:04:00.000000000",4859,0.03137147]
["2021-05-04T21:04:00.000000000","2021-05-05T04:04:00.000000000",4864,24.075]
["2021-05-04T21:05:00.000000000","2021-05-05T04:05:00.000000000",4851,0.00275]
["2021-05-04T21:05:00.000000000","2021-05-05T04:05:00.000000000",4865,20.70833]
["2021-05-04T21:05:00.000000000","2021-05-05T04:05:00.000000000",4869,20.75833]
["2021-05-04T21:05:00.000000000","2021-05-05T04:05:00.000000000",4855,1.0]
["2021-05-04T21:05:00.000000000","2021-05-05T04:05:00.000000000",4859,0.0311217]
["2021-05-04T21:05:00.000000000","2021-05-05T04:05:00.000000000",4864,24.275]
["2021-05-04T21:06:00.000000000","2021-05-05T04:06:00.000000000",4851,0.00275]
["2021-05-04T21:06:00.000000000","2021-05-05T04:06:00.000000000",4865,20.9]
["2021-05-04T21:06:00.000000000","2021-05-05T04:06:00.000000000",4869,20.94167]
["2021-05-04T21:06:00.000000000","2021-05-05T04:06:00.000000000",4855,1.0]
["2021-05-04T21:06:00.000000000","2021-05-05T04:06:00.000000000",4859,0.03144128]
["2021-05-04T21:06:00.000000000","2021-05-05T04:06:00.000000000",4864,24.43333]
["2021-05-04T21:07:00.000000000","2021-05-05T04:07:00.000000000",4851,0.0025]
["2021-05-04T21:07:00.000000000","2021-05-05T04:07:00.000000000",4865,20.875]
["2021-05-04T21:07:00.000000000","2021-05-05T04:07:00.000000000",4869,21.00833]
["2021-05-04T21:07:00.000000000","2021-05-05T04:07:00.000000000",4855,1.0]
["2021-05-04T21:07:00.000000000","2021-05-05T04:07:00.000000000",4859,0.03099452]
["2021-05-04T21:07:00.000000000","2021-05-05T04:07:00.000000000",4864,24.44167]
["2021-05-04T21:08:00.000000000","2021-05-05T04:08:00.000000000",4851,0.00275]
["2021-05-04T21:08:00.000000000","2021-05-05T04:08:00.000000000",4865,20.91667]
["2021-05-04T21:08:00.000000000","2021-05-05T04:08:00.000000000",4869,20.98333]
["2021-05-04T21:08:00.000000000","2021-05-05T04:08:00.000000000",4855,1.0]
["2021-05-04T21:08:00.000000000","2021-05-05T04:08:00.000000000",4859,0.03086179]
["2021-05-04T21:08:00.000000000","2021-05-05T04:08:00.000000000",4864,24.5]
["2021-05-04T21:09:00.000000000","2021-05-05T04:09:00.000000000",4851,0.0025]
["2021-05-04T21:09:00.000000000","2021-05-05T04:09:00.000000000",4865,20.85833]
["2021-05-04T21:09:00.000000000","2021-05-05T04:09:00.000000000",4869,20.95]
["2021-05-04T21:09:00.000000000","2021-05-05T04:09:00.000000000",4855,1.0]
["2021-05-04T21:09:00.000000000","2021-05-05T04:09:00.000000000",4859,0.03098811]
["2021-05-04T21:09:00.000000000","2021-05-05T04:09:00.000000000",4864,24.53333]
["2021-05-04T21:10:00.000000000","2021-05-05T04:10:00.000000000",4851,0.00275]
["2021-05-04T21:10:00.000000000","2021-05-05T04:10:00.000000000",4865,20.85833]
["2021-05-04T21:10:00.000000000","2021-05-05T04:10:00.000000000",4869,20.95]
["2021-05-04T21:10:00.000000000","2021-05-05T04:10:00.000000000",4855,1.0]
["2021-05-04T21:10:00.000000000","2021-05-05T04:10:00.000000000",4859,0.03103719]
["2021-05-04T21:10:00.000000000","2021-05-05T04:10:00.000000000",4864,24.50833]
["2021-05-04T21:11:00.000000000","2021-05-05T04:11:00.000000000",4851,0.0025]
["2021-05-04T21:11:00.000000000","2021-05-05T04:11:00.000000000",4865,20.8]
["2021-05-04T21:11:00.000000000","2021-05-05T04:11:00.000000000",4869,20.925]
["2021-05-04T21:11:00.000000000","2021-05-05T04:11:00.000000000",4855,1.0]
["2021-05-04T21:11:00.000000000","2021-05-05T04:11:00.000000000",4859,0.03118178]
["2021-05-04T21:11:00.000000000","2021-05-05T04:11:00.000000000",4864,24.49167]
["2021-05-04T21:12:00.000000000","2021-05-05T04:12:00.000000000",4851,0.0025]
["2021-05-04T21:12:00.000000000","2021-05-05T04:12:00.000000000",4865,20.775]
["2021-05-04T21:12:00.000000000","2021-05-05T04:12:00.000000000",4869,20.925]
["2021-05-04T21:12:00.000000000","2021-05-05T04:12:00.000000000",4855,1.0]
["2021-05-04T21:12:00.000000000","2021-05-05T04:12:00.000000000",4859,0.03064709]
["2021-05-04T21:12:00.000000000","2021-05-05T04:12:00.000000000",4864,24.55833]
["2021-05-04T21:13:00.000000000","2021-05-05T04:13:00.000000000",4851,0.00275]
["2021-05-04T21:13:00.000000000","2021-05-05T04:13:00.000000000",4865,20.85]
["2021-05-04T21:13:00.000000000","2021-05-05T04:13:00.000000000",4869,21.06667]
["2021-05-04T21:13:00.000000000","2021-05-05T04:13:00.000000000",4855,1.0]
["2021-05-04T21:13:00.000000000","2021-05-05T04:13:00.000000000",4859,0.0309237]
["2021-05-04T21:13:00.000000000","2021-05-05T04:13:00.000000000",4864,24.825]
["2021-05-04T21:14:00.000000000","2021-05-05T04:14:00.000000000",4851,0.00275]
["2021-05-04T21:14:00.000000000","2021-05-05T04:14:00.000000000",4865,20.975]
["2021-05-04T21:14:00.000000000","2021-05-05T04:14:00.000000000",4869,21.13333]
["2021-05-04T21:14:00.000000000","2021-05-05T04:14:00.000000000",4855,1.0]
["2021-05-04T21:14:00.000000000","2021-05-05T04:14:00.000000000",4859,0.0310088]
["2021-05-04T21:14:00.000000000","2021-05-05T04:14:00.000000000",4864,24.89166]
["2021-05-04T21:15:00.000000000","2021-05-05T04:15:00.000000000",4851,0.003]
["2021-05-04T21:15:00.000000000","2021-05-05T04:15:00.000000000",4865,21.11667]
["2021-05-04T21:15:00.000000000","2021-05-05T04:15:00.000000000",4869,21.25833]
["2021-05-04T21:15:00.000000000","2021-05-05T04:15:00.000000000",4855,1.0]
["2021-05-04T21:15:00.000000000","2021-05-05T04:15:00.000000000",4859,0.03096941]
["2021-05-04T21:15:00.000000000","2021-05-05T04:15:00.000000000",4864,24.99167]
["2021-05-04T21:16:00.000000000","2021-05-05T04:16:00.000000000",4851,0.00275]
["2021-05-04T21:16:00.000000000","2021-05-05T04:16:00.000000000",4865,21.3]
["2021-05-04T21:16:00.000000000","2021-05-05T04:16:00.000000000",4869,21.49167]
["2021-05-04T21:16:00.000000000","2021-05-05T04:16:00.000000000",4855,1.0]
["2021-05-04T21:16:00.000000000","2021-05-05T04:16:00.000000000",4859,0.03099467]
["2021-05-04T21:16:00.000000000","2021-05-05T04:16:00.000000000",4864,25.19167]
["2021-05-04T21:17:00.000000000","2021-05-05T04:17:00.000000000",4851,0.0025]
["2021-05-04T21:17:00.000000000","2021-05-05T04:17:00.000000000",4865,21.40833]
["2021-05-04T21:17:00.000000000","2021-05-05T04:17:00.000000000",4869,21.625]
["2021-05-04T21:17:00.000000000","2021-05-05T04:17:00.000000000",4855,1.0]
["2021-05-04T21:17:00.000000000","2021-05-05T04:17:00.000000000",4859,0.03096835]
["2021-05-04T21:17:00.000000000","2021-05-05T04:17:00.000000000",4864,25.325]
["2021-05-04T21:18:00.000000000","2021-05-05T04:18:00.000000000",4851,0.00275]
["2021-05-04T21:18:00.000000000","2021-05-05T04:18:00.000000000",4865,21.39166]
["2021-05-04T21:18:00.000000000","2021-05-05T04:18:00.000000000",4869,21.59167]
["2021-05-04T21:18:00.000000000","2021-05-05T04:18:00.000000000",4855,1.0]
["2021-05-04T21:18:00.000000000","2021-05-05T04:18:00.000000000",4859,0.03101467]
["2021-05-04T21:18:00.000000000","2021-05-05T04:18:00.000000000",4864,25.36667]
["2021-05-04T21:19:00.000000000","2021-05-05T04:19:00.000000000",4851,0.00275]
["2021-05-04T21:19:00.000000000","2021-05-05T04:19:00.000000000",4865,21.25833]
["2021-05-04T21:19:00.000000000","2021-05-05T04:19:00.000000000",4869,21.51666]
["2021-05-04T21:19:00.000000000","2021-05-05T04:19:00.000000000",4855,1.0]
["2021-05-04T21:19:00.000000000","2021-05-05T04:19:00.000000000",4859,0.0310483]
["2021-05-04T21:19:00.000000000","2021-05-05T04:19:00.000000000",4864,25.3]
["2021-05-04T21:20:00.000000000","2021-05-05T04:20:00.000000000",4851,0.00275]
["2021-05-04T21:20:00.000000000","2021-05-05T04:20:00.000000000",4865,21.06667]
["2021-05-04T21:20:00.000000000","2021-05-05T04:20:00.000000000",4869,21.35833]
["2021-05-04T21:20:00.000000000","2021-05-05T04:20:00.000000000",4855,1.0]
["2021-05-04T21:20:00.000000000","2021-05-05T04:20:00.000000000",4859,0.03104878]
["2021-05-04T21:20:00.000000000","2021-05-05T04:20:00.000000000",4864,25.20833]
["2021-05-04T21:21:00.000000000","2021-05-05T04:21:00.000000000",4851,0.003]
["2021-05-04T21:21:00.000000000","2021-05-05T04:21:00.000000000",4865,21.25833]
["2021-05-04T21:21:00.000000000","2021-05-05T04:21:00.000000000",4869,21.54167]
["2021-05-04T21:21:00.000000000","2021-05-05T04:21:00.000000000",4855,1.0]
["2021-05-04T21:21:00.000000000","2021-05-05T04:21:00.000000000",4859,0.03108717]
["2021-05-04T21:21:00.000000000","2021-05-05T04:21:00.000000000",4864,25.175]
["2021-05-04T21:22:00.000000000","2021-05-05T04:22:00.000000000",4851,0.00225]
["2021-05-04T21:22:00.000000000","2021-05-05T04:22:00.000000000",4865,21.35833]
["2021-05-04T21:22:00.000000000","2021-05-05T04:22:00.000000000",4869,21.6]
["2021-05-04T21:22:00.000000000","2021-05-05T04:22:00.000000000",4855,1.0]
["2021-05-04T21:22:00.000000000","2021-05-05T04:22:00.000000000",4859,0.03105681]
["2021-05-04T21:22:00.000000000","2021-05-05T04:22:00.000000000",4864,25.19167]
["2021-05-04T21:23:00.000000000","2021-05-05T04:23:00.000000000",4851,0.00275]
["2021-05-04T21:23:00.000000000","2021-05-05T04:23:00.000000000",4865,21.475]
["2021-05-04T21:23:00.000000000","2021-05-05T04:23:00.000000000",4869,21.68333]
["2021-05-04T21:23:00.000000000","2021-05-05T04:23:00.000000000",4855,1.0]
["2021-05-04T21:23:00.000000000","2021-05-05T04:23:00.000000000",4859,0.03095298]
["2021-05-04T21:23:00.000000000","2021-05-05T04:23:00.000000000",4864,25.28333]
["2021-05-04T21:24:00.000000000","2021-05-05T04:24:00.000000000",4851,0.00175]
["2021-05-04T21:24:00.000000000","2021-05-05T04:24:00.000000000",4865,21.58333]
["2021-05-04T21:24:00.000000000","2021-05-05T04:24:00.000000000",4869,21.68333]
["2021-05-04T21:24:00.000000000","2021-05-05T04:24:00.000000000",4855,1.0]
["2021-05-04T21:24:00.000000000","2021-05-05T04:24:00.000000000",4859,0.03101663]
["2021-05-04T21:24:00.000000000","2021-05-05T04:24:00.000000000",4864,25.21667]
["2021-05-04T21:25:00.000000000","2021-05-05T04:25:00.000000000",4851,0.003]
["2021-05-04T21:25:00.000000000","2021-05-05T04:25:00.000000000",4865,21.59167]
["2021-05-04T21:25:00.000000000","2021-05-05T04:25:00.000000000",4869,21.78333]
["2021-05-04T21:25:00.000000000","2021-05-05T04:25:00.000000000",4855,1.0]
["2021-05-04T21:25:00.000000000","2021-05-05T04:25:00.000000000",4859,0.03101403]
["2021-05-04T21:25:00.000000000","2021-05-05T04:25:00.000000000",4864,25.31667]
["2021-05-04T21:26:00.000000000","2021-05-05T04:26:00.000000000",4851,0.0025]
["2021-05-04T21:26:00.000000000","2021-05-05T04:26:00.000000000",4865,21.85833]
["2021-05-04T21:26:00.000000000","2021-05-05T04:26:00.000000000",4869,21.975]
["2021-05-04T21:26:00.000000000","2021-05-05T04:26:00.000000000",4855,1.0]
["2021-05-04T21:26:00.000000000","2021-05-05T04:26:00.000000000",4859,0.03111525]
["2021-05-04T21:26:00.000000000","2021-05-05T04:26:00.000000000",4864,25.45]
["2021-05-04T21:27:00.000000000","2021-05-05T04:27:00.000000000",4851,0.00275]
["2021-05-04T21:27:00.000000000","2021-05-05T04:27:00.000000000",4865,22.025]
["2021-05-04T21:27:00.000000000","2021-05-05T04:27:00.000000000",4869,22.06667]
["2021-05-04T21:27:00.000000000","2021-05-05T04:27:00.000000000",4855,1.0]
["2021-05-04T21:27:00.000000000","2021-05-05T04:27:00.000000000",4859,0.0309995]
["2021-05-04T21:27:00.000000000","2021-05-05T04:27:00.000000000",4864,25.50833]
["2021-05-04T21:28:00.000000000","2021-05-05T04:28:00.000000000",4851,0.00275]
["2021-05-04T21:28:00.000000000","2021-05-05T04:28:00.000000000",4865,22.18333]
["2021-05-04T21:28:00.000000000","2021-05-05T04:28:00.000000000",4869,22.225]
["2021-05-04T21:28:00.000000000","2021-05-05T04:28:00.000000000",4855,1.0]
["2021-05-04T21:28:00.000000000","2021-05-05T04:28:00.000000000",4859,0.03097683]
["2021-05-04T21:28:00.000000000","2021-05-05T04:28:00.000000000",4864,25.55]
["2021-05-04T21:29:00.000000000","2021-05-05T04:29:00.000000000",4851,0.00275]
["2021-05-04T21:29:00.000000000","2021-05-05T04:29:00.000000000",4865,22.28333]
["2021-05-04T21:29:00.000000000","2021-05-05T04:29:00.000000000",4869,22.35]
["2021-05-04T21:29:00.000000000","2021-05-05T04:29:00.000000000",4855,1.0]
["2021-05-04T21:29:00.000000000","2021-05-05T04:29:00.000000000",4859,0.03097169]
["2021-05-04T21:29:00.000000000","2021-05-05T04:29:00.000000000",4864,25.59167]
["2021-05-04T21:30:00.000000000","2021-05-05T04:30:00.000000000",4851,0.003]
["2021-05-04T21:30:00.000000000","2021-05-05T04:30:00.000000000",4865,22.4]
["2021-05-04T21:30:00.000000000","2021-05-05T04:30:00.000000000",4869,22.44167]
["2021-05-04T21:30:00.000000000","2021-05-05T04:30:00.000000000",4855,1.0]
["2021-05-04T21:30:00.000000000","2021-05-05T04:30:00.000000000",4859,0.03102897]
["2021-05-04T21:30:00.000000000","2021-05-05T04:30:00.000000000",4864,25.625]
["2021-05-04T21:31:00.000000000","2021-05-05T04:31:00.000000000",4851,0.003]
["2021-05-04T21:31:00.000000000","2021-05-05T04:31:00.000000000",4865,22.49167]
["2021-05-04T21:31:00.000000000","2021-05-05T04:31:00.000000000",4869,22.56667]
["2021-05-04T21:31:00.000000000","2021-05-05T04:31:00.000000000",4855,1.0]
["2021-05-04T21:31:00.000000000","2021-05-05T04:31:00.000000000",4859,0.03100332]
["2021-05-04T21:31:00.000000000","2021-05-05T04:31:00.000000000",4864,25.60833]
["2021-05-04T21:32:00.000000000","2021-05-05T04:32:00.000000000",4851,0.003]
["2021-05-04T21:32:00.000000000","2021-05-05T04:32:00.000000000",4865,22.56667]
["2021-05-04T21:32:00.000000000","2021-05-05T04:32:00.000000000",4869,22.63333]
["2021-05-04T21:32:00.000000000","2021-05-05T04:32:00.000000000",4855,1.0]
["2021-05-04T21:32:00.000000000","2021-05-05T04:32:00.000000000",4859,0.03093278]
["2021-05-04T21:32:00.000000000","2021-05-05T04:32:00.000000000",4864,25.575]
["2021-05-04T21:33:00.000000000","2021-05-05T04:33:00.000000000",4851,0.00175]
["2021-05-04T21:33:00.000000000","2021-05-05T04:33:00.000000000",4865,22.525]
["2021-05-04T21:33:00.000000000","2021-05-05T04:33:00.000000000",4869,22.63333]
["2021-05-04T21:33:00.000000000","2021-05-05T04:33:00.000000000",4855,1.0]
["2021-05-04T21:33:00.000000000","2021-05-05T04:33:00.000000000",4859,0.03099092]
["2021-05-04T21:33:00.000000000","2021-05-05T04:33:00.000000000",4864,25.54167]
["2021-05-04T21:34:00.000000000","2021-05-05T04:34:00.000000000",4851,0.00225]
["2021-05-04T21:34:00.000000000","2021-05-05T04:34:00.000000000",4865,22.53333]
["2021-05-04T21:34:00.000000000","2021-05-05T04:34:00.000000000",4869,22.625]
["2021-05-04T21:34:00.000000000","2021-05-05T04:34:00.000000000",4855,1.0]
["2021-05-04T21:34:00.000000000","2021-05-05T04:34:00.000000000",4859,0.03111016]
["2021-05-04T21:34:00.000000000","2021-05-05T04:34:00.000000000",4864,25.475]
["2021-05-04T21:35:00.000000000","2021-05-05T04:35:00.000000000",4851,0.0025]
["2021-05-04T21:35:00.000000000","2021-05-05T04:35:00.000000000",4865,22.575]
["2021-05-04T21:35:00.000000000","2021-05-05T04:35:00.000000000",4869,22.65]
["2021-05-04T21:35:00.000000000","2021-05-05T04:35:00.000000000",4855,1.0]
["2021-05-04T21:35:00.000000000","2021-05-05T04:35:00.000000000",4859,0.03113261]
["2021-05-04T21:35:00.000000000","2021-05-05T04:35:00.000000000",4864,25.425]
["2021-05-04T21:36:00.000000000","2021-05-05T04:36:00.000000000",4851,0.00275]
["2021-05-04T21:36:00.000000000","2021-05-05T04:36:00.000000000",4865,22.68333]
["2021-05-04T21:36:00.000000000","2021-05-05T04:36:00.000000000",4869,22.725]
["2021-05-04T21:36:00.000000000","2021-05-05T04:36:00.000000000",4855,1.0]
["2021-05-04T21:36:00.000000000","2021-05-05T04:36:00.000000000",4859,0.03121087]
["2021-05-04T21:36:00.000000000","2021-05-05T04:36:00.000000000",4864,25.475]
["2021-05-04T21:37:00.000000000","2021-05-05T04:37:00.000000000",4851,0.003]
["2021-05-04T21:37:00.000000000","2021-05-05T04:37:00.000000000",4865,22.75]
["2021-05-04T21:37:00.000000000","2021-05-05T04:37:00.000000000",4869,22.78333]
["2021-05-04T21:37:00.000000000","2021-05-05T04:37:00.000000000",4855,1.0]
["2021-05-04T21:37:00.000000000","2021-05-05T04:37:00.000000000",4859,0.03100265]
["2021-05-04T21:37:00.000000000","2021-05-05T04:37:00.000000000",4864,25.44167]
["2021-05-04T21:38:00.000000000","2021-05-05T04:38:00.000000000",4851,0.00275]
["2021-05-04T21:38:00.000000000","2021-05-05T04:38:00.000000000",4865,22.75]
["2021-05-04T21:38:00.000000000","2021-05-05T04:38:00.000000000",4869,22.8]
["2021-05-04T21:38:00.000000000","2021-05-05T04:38:00.000000000",4855,1.0]
["2021-05-04T21:38:00.000000000","2021-05-05T04:38:00.000000000",4859,0.0309927]
["2021-05-04T21:38:00.000000000","2021-05-05T04:38:00.000000000",4864,25.38333]
["2021-05-04T21:39:00.000000000","2021-05-05T04:39:00.000000000",4851,0.0025]
["2021-05-04T21:39:00.000000000","2021-05-05T04:39:00.000000000",4865,22.79167]
["2021-05-04T21:39:00.000000000","2021-05-05T04:39:00.000000000",4869,22.80833]
["2021-05-04T21:39:00.000000000","2021-05-05T04:39:00.000000000",4855,1.0]
["2021-05-04T21:39:00.000000000","2021-05-05T04:39:00.000000000",4859,0.03072733]
["2021-05-04T21:39:00.000000000","2021-05-05T04:39:00.000000000",4864,25.325]
["2021-05-04T21:40:00.000000000","2021-05-05T04:40:00.000000000",4851,0.002]
["2021-05-04T21:40:00.000000000","2021-05-05T04:40:00.000000000",4865,22.80833]
["2021-05-04T21:40:00.000000000","2021-05-05T04:40:00.000000000",4869,22.85833]
["2021-05-04T21:40:00.000000000","2021-05-05T04:40:00.000000000",4855,1.0]
["2021-05-04T21:40:00.000000000","2021-05-05T04:40:00.000000000",4859,0.03092397]
["2021-05-04T21:40:00.000000000","2021-05-05T04:40:00.000000000",4864,25.30833]
["2021-05-04T21:41:00.000000000","2021-05-05T04:41:00.000000000",4851,0.00225]
["2021-05-04T21:41:00.000000000","2021-05-05T04:41:00.000000000",4865,22.91666]
["2021-05-04T21:41:00.000000000","2021-05-05T04:41:00.000000000",4869,22.925]
["2021-05-04T21:41:00.000000000","2021-05-05T04:41:00.000000000",4855,1.0]
["2021-05-04T21:41:00.000000000","2021-05-05T04:41:00.000000000",4859,0.03107426]
["2021-05-04T21:41:00.000000000","2021-05-05T04:41:00.000000000",4864,25.39166]
["2021-05-04T21:42:00.000000000","2021-05-05T04:42:00.000000000",4851,0.0025]
["2021-05-04T21:42:00.000000000","2021-05-05T04:42:00.000000000",4865,22.975]
["2021-05-04T21:42:00.000000000","2021-05-05T04:42:00.000000000",4869,23.00833]
["2021-05-04T21:42:00.000000000","2021-05-05T04:42:00.000000000",4855,1.0]
["2021-05-04T21:42:00.000000000","2021-05-05T04:42:00.000000000",4859,0.03089249]
["2021-05-04T21:42:00.000000000","2021-05-05T04:42:00.000000000",4864,25.4]
["2021-05-04T21:43:00.000000000","2021-05-05T04:43:00.000000000",4851,0.003]
["2021-05-04T21:43:00.000000000","2021-05-05T04:43:00.000000000",4865,23.025]
["2021-05-04T21:43:00.000000000","2021-05-05T04:43:00.000000000",4869,23.09167]
["2021-05-04T21:43:00.000000000","2021-05-05T04:43:00.000000000",4855,1.0]
["2021-05-04T21:43:00.000000000","2021-05-05T04:43:00.000000000",4859,0.03100424]
["2021-05-04T21:43:00.000000000","2021-05-05T04:43:00.000000000",4864,25.425]
["2021-05-04T21:44:00.000000000","2021-05-05T04:44:00.000000000",4851,0.002]
["2021-05-04T21:44:00.000000000","2021-05-05T04:44:00.000000000",4865,23.05833]
["2021-05-04T21:44:00.000000000","2021-05-05T04:44:00.000000000",4869,23.125]
["2021-05-04T21:44:00.000000000","2021-05-05T04:44:00.000000000",4855,1.0]
["2021-05-04T21:44:00.000000000","2021-05-05T04:44:00.000000000",4859,0.0308603]
["2021-05-04T21:44:00.000000000","2021-05-05T04:44:00.000000000",4864,25.45]
["2021-05-04T21:45:00.000000000","2021-05-05T04:45:00.000000000",4851,0.003]
["2021-05-04T21:45:00.000000000","2021-05-05T04:45:00.000000000",4865,22.95]
["2021-05-04T21:45:00.000000000","2021-05-05T04:45:00.000000000",4869,23.06667]
["2021-05-04T21:45:00.000000000","2021-05-05T04:45:00.000000000",4855,0.9833333]
["2021-05-04T21:45:00.000000000","2021-05-05T04:45:00.000000000",4859,0.03116161]
["2021-05-04T21:45:00.000000000","2021-05-05T04:45:00.000000000",4864,25.39166]
["2021-05-04T21:46:00.000000000","2021-05-05T04:46:00.000000000",4851,0.00225]
["2021-05-04T21:46:00.000000000","2021-05-05T04:46:00.000000000",4865,22.875]
["2021-05-04T21:46:00.000000000","2021-05-05T04:46:00.000000000",4869,22.98333]
["2021-05-04T21:46:00.000000000","2021-05-05T04:46:00.000000000",4855,1.0]
["2021-05-04T21:46:00.000000000","2021-05-05T04:46:00.000000000",4859,0.03101263]
["2021-05-04T21:46:00.000000000","2021-05-05T04:46:00.000000000",4864,25.39166]
["2021-05-04T21:47:00.000000000","2021-05-05T04:47:00.000000000",4851,0.0025]
["2021-05-04T21:47:00.000000000","2021-05-05T04:47:00.000000000",4865,22.71667]
["2021-05-04T21:47:00.000000000","2021-05-05T04:47:00.000000000",4869,22.85]
["2021-05-04T21:47:00.000000000","2021-05-05T04:47:00.000000000",4855,1.0]
["2021-05-04T21:47:00.000000000","2021-05-05T04:47:00.000000000",4859,0.03119625]
["2021-05-04T21:47:00.000000000","2021-05-05T04:47:00.000000000",4864,25.36667]
["2021-05-04T21:48:00.000000000","2021-05-05T04:48:00.000000000",4851,0.00175]
["2021-05-04T21:48:00.000000000","2021-05-05T04:48:00.000000000",4865,22.59167]
["2021-05-04T21:48:00.000000000","2021-05-05T04:48:00.000000000",4869,22.75833]
["2021-05-04T21:48:00.000000000","2021-05-05T04:48:00.000000000",4855,1.0]
["2021-05-04T21:48:00.000000000","2021-05-05T04:48:00.000000000",4859,0.03103235]
["2021-05-04T21:48:00.000000000","2021-05-05T04:48:00.000000000",4864,25.4]
["2021-05-04T21:49:00.000000000","2021-05-05T04:49:00.000000000",4851,0.002]
["2021-05-04T21:49:00.000000000","2021-05-05T04:49:00.000000000",4865,22.54167]
["2021-05-04T21:49:00.000000000","2021-05-05T04:49:00.000000000",4869,22.71667]
["2021-05-04T21:49:00.000000000","2021-05-05T04:49:00.000000000",4855,1.0]
["2021-05-04T21:49:00.000000000","2021-05-05T04:49:00.000000000",4859,0.03099234]
["2021-05-04T21:49:00.000000000","2021-05-05T04:49:00.000000000",4864,25.40833]
["2021-05-04T21:50:00.000000000","2021-05-05T04:50:00.000000000",4851,0.00175]
["2021-05-04T21:50:00.000000000","2021-05-05T04:50:00.000000000",4865,22.55]
["2021-05-04T21:50:00.000000000","2021-05-05T04:50:00.000000000",4869,22.68333]
["2021-05-04T21:50:00.000000000","2021-05-05T04:50:00.000000000",4855,1.0]
["2021-05-04T21:50:00.000000000","2021-05-05T04:50:00.000000000",4859,0.03104646]
["2021-05-04T21:50:00.000000000","2021-05-05T04:50:00.000000000",4864,25.38333]
["2021-05-04T21:51:00.000000000","2021-05-05T04:51:00.000000000",4851,0.00225]
["2021-05-04T21:51:00.000000000","2021-05-05T04:51:00.000000000",4865,22.50833]
["2021-05-04T21:51:00.000000000","2021-05-05T04:51:00.000000000",4869,22.66667]
["2021-05-04T21:51:00.000000000","2021-05-05T04:51:00.000000000",4855,1.0]
["2021-05-04T21:51:00.000000000","2021-05-05T04:51:00.000000000",4859,0.03098048]
["2021-05-04T21:51:00.000000000","2021-05-05T04:51:00.000000000",4864,25.38333]
["2021-05-04T21:52:00.000000000","2021-05-05T04:52:00.000000000",4851,0.00275]
["2021-05-04T21:52:00.000000000","2021-05-05T04:52:00.000000000",4865,22.35]
["2021-05-04T21:52:00.000000000","2021-05-05T04:52:00.000000000",4869,22.50833]
["2021-05-04T21:52:00.000000000","2021-05-05T04:52:00.000000000",4855,1.0]
["2021-05-04T21:52:00.000000000","2021-05-05T04:52:00.000000000",4859,0.03093981]
["2021-05-04T21:52:00.000000000","2021-05-05T04:52:00.000000000",4864,25.30833]
["2021-05-04T21:53:00.000000000","2021-05-05T04:53:00.000000000",4851,0.00225]
["2021-05-04T21:53:00.000000000","2021-05-05T04:53:00.000000000",4865,22.25]
["2021-05-04T21:53:00.000000000","2021-05-05T04:53:00.000000000",4869,22.45833]
["2021-05-04T21:53:00.000000000","2021-05-05T04:53:00.000000000",4855,0.9833333]
["2021-05-04T21:53:00.000000000","2021-05-05T04:53:00.000000000",4859,0.03096354]
["2021-05-04T21:53:00.000000000","2021-05-05T04:53:00.000000000",4864,25.29167]
["2021-05-04T21:54:00.000000000","2021-05-05T04:54:00.000000000",4851,0.00225]
["2021-05-04T21:54:00.000000000","2021-05-05T04:54:00.000000000",4865,22.31667]
["2021-05-04T21:54:00.000000000","2021-05-05T04:54:00.000000000",4869,22.41666]
["2021-05-04T21:54:00.000000000","2021-05-05T04:54:00.000000000",4855,1.0]
["2021-05-04T21:54:00.000000000","2021-05-05T04:54:00.000000000",4859,0.03095294]
["2021-05-04T21:54:00.000000000","2021-05-05T04:54:00.000000000",4864,25.19167]
["2021-05-04T21:55:00.000000000","2021-05-05T04:55:00.000000000",4851,0.00225]
["2021-05-04T21:55:00.000000000","2021-05-05T04:55:00.000000000",4865,22.275]
["2021-05-04T21:55:00.000000000","2021-05-05T04:55:00.000000000",4869,22.38333]
["2021-05-04T21:55:00.000000000","2021-05-05T04:55:00.000000000",4855,1.0]
["2021-05-04T21:55:00.000000000","2021-05-05T04:55:00.000000000",4859,0.03097961]
["2021-05-04T21:55:00.000000000","2021-05-05T04:55:00.000000000",4864,25.09167]
["2021-05-04T21:56:00.000000000","2021-05-05T04:56:00.000000000",4851,0.00175]
["2021-05-04T21:56:00.000000000","2021-05-05T04:56:00.000000000",4865,22.20833]
["2021-05-04T21:56:00.000000000","2021-05-05T04:56:00.000000000",4869,22.325]
["2021-05-04T21:56:00.000000000","2021-05-05T04:56:00.000000000",4855,1.0]
["2021-05-04T21:56:00.000000000","2021-05-05T04:56:00.000000000",4859,0.03097571]
["2021-05-04T21:56:00.000000000","2021-05-05T04:56:00.000000000",4864,24.975]
["2021-05-04T21:57:00.000000000","2021-05-05T04:57:00.000000000",4851,0.002]
["2021-05-04T21:57:00.000000000","2021-05-05T04:57:00.000000000",4865,22.28333]
["2021-05-04T21:57:00.000000000","2021-05-05T04:57:00.000000000",4869,22.41666]
["2021-05-04T21:57:00.000000000","2021-05-05T04:57:00.000000000",4855,1.0]
["2021-05-04T21:57:00.000000000","2021-05-05T04:57:00.000000000",4859,0.03096587]
["2021-05-04T21:57:00.000000000","2021-05-05T04:57:00.000000000",4864,25.00833]
["2021-05-04T21:58:00.000000000","2021-05-05T04:58:00.000000000",4851,0.00225]
["2021-05-04T21:58:00.000000000","2021-05-05T04:58:00.000000000",4865,22.275]
["2021-05-04T21:58:00.000000000","2021-05-05T04:58:00.000000000",4869,22.35833]
["2021-05-04T21:58:00.000000000","2021-05-05T04:58:00.000000000",4855,1.0]
["2021-05-04T21:58:00.000000000","2021-05-05T04:58:00.000000000",4859,0.03099144]
["2021-05-04T21:58:00.000000000","2021-05-05T04:58:00.000000000",4864,25.00833]
["2021-05-04T21:59:00.000000000","2021-05-05T04:59:00.000000000",4851,0.0025]
["2021-05-04T21:59:00.000000000","2021-05-05T04:59:00.000000000",4865,22.25]
["2021-05-04T21:59:00.000000000","2021-05-05T04:59:00.000000000",4869,22.34167]
["2021-05-04T21:59:00.000000000","2021-05-05T04:59:00.000000000",4855,1.0]
["2021-05-04T21:59:00.000000000","2021-05-05T04:59:00.000000000",4859,0.03091348]
["2021-05-04T21:59:00.000000000","2021-05-05T04:59:00.000000000",4864,24.94167]
["2021-05-04T22:00:00.000000000","2021-05-05T05:00:00.000000000",4851,0.00175]
["2021-05-04T22:00:00.000000000","2021-05-05T05:00:00.000000000",4865,22.19167]
["2021-05-04T22:00:00.000000000","2021-05-05T05:00:00.000000000",4869,22.23333]
["2021-05-04T22:00:00.000000000","2021-05-05T05:00:00.000000000",4855,1.0]
["2021-05-04T22:00:00.000000000","2021-05-05T05:00:00.000000000",4859,0.03095908]
["2021-05-04T22:00:00.000000000","2021-05-05T05:00:00.000000000",4864,24.80833]
["2021-05-04T22:01:00.000000000","2021-05-05T05:01:00.000000000",4851,0.00175]
["2021-05-04T22:01:00.000000000","2021-05-05T05:01:00.000000000",4865,22.09167]
["2021-05-04T22:01:00.000000000","2021-05-05T05:01:00.000000000",4869,22.16667]
["2021-05-04T22:01:00.000000000","2021-05-05T05:01:00.000000000",4855,1.0]
["2021-05-04T22:01:00.000000000","2021-05-05T05:01:00.000000000",4859,0.03099011]
["2021-05-04T22:01:00.000000000","2021-05-05T05:01:00.000000000",4864,24.74167]
["2021-05-04T22:02:00.000000000","2021-05-05T05:02:00.000000000",4851,0.0025]
["2021-05-04T22:02:00.000000000","2021-05-05T05:02:00.000000000",4865,21.94167]
["2021-05-04T22:02:00.000000000","2021-05-05T05:02:00.000000000",4869,21.94167]
["2021-05-04T22:02:00.000000000","2021-05-05T05:02:00.000000000",4855,1.0]
["2021-05-04T22:02:00.000000000","2021-05-05T05:02:00.000000000",4859,0.03096462]
["2021-05-04T22:02:00.000000000","2021-05-05T05:02:00.000000000",4864,24.68333]
["2021-05-04T22:03:00.000000000","2021-05-05T05:03:00.000000000",4851,0.002]
["2021-05-04T22:03:00.000000000","2021-05-05T05:03:00.000000000",4865,21.85]
["2021-05-04T22:03:00.000000000","2021-05-05T05:03:00.000000000",4869,21.875]
["2021-05-04T22:03:00.000000000","2021-05-05T05:03:00.000000000",4855,1.0]
["2021-05-04T22:03:00.000000000","2021-05-05T05:03:00.000000000",4859,0.03103824]
["2021-05-04T22:03:00.000000000","2021-05-05T05:03:00.000000000",4864,24.525]
["2021-05-04T22:04:00.000000000","2021-05-05T05:04:00.000000000",4851,0.002]
["2021-05-04T22:04:00.000000000","2021-05-05T05:04:00.000000000",4865,21.75]
["2021-05-04T22:04:00.000000000","2021-05-05T05:04:00.000000000",4869,21.78333]
["2021-05-04T22:04:00.000000000","2021-05-05T05:04:00.000000000",4855,1.0]
["2021-05-04T22:04:00.000000000","2021-05-05T05:04:00.000000000",4859,0.03096495]
["2021-05-04T22:04:00.000000000","2021-05-05T05:04:00.000000000",4864,24.50833]
["2021-05-04T22:05:00.000000000","2021-05-05T05:05:00.000000000",4851,0.00225]
["2021-05-04T22:05:00.000000000","2021-05-05T05:05:00.000000000",4865,21.76666]
["2021-05-04T22:05:00.000000000","2021-05-05T05:05:00.000000000",4869,21.86667]
["2021-05-04T22:05:00.000000000","2021-05-05T05:05:00.000000000",4855,1.0]
["2021-05-04T22:05:00.000000000","2021-05-05T05:05:00.000000000",4859,0.03107829]
["2021-05-04T22:05:00.000000000","2021-05-05T05:05:00.000000000",4864,24.5]
["2021-05-04T22:06:00.000000000","2021-05-05T05:06:00.000000000",4851,0.002]
["2021-05-04T22:06:00.000000000","2021-05-05T05:06:00.000000000",4865,21.89166]
["2021-05-04T22:06:00.000000000","2021-05-05T05:06:00.000000000",4869,21.93333]
["2021-05-04T22:06:00.000000000","2021-05-05T05:06:00.000000000",4855,1.0]
["2021-05-04T22:06:00.000000000","2021-05-05T05:06:00.000000000",4859,0.03105735]
["2021-05-04T22:06:00.000000000","2021-05-05T05:06:00.000000000",4864,24.58333]
["2021-05-04T22:07:00.000000000","2021-05-05T05:07:00.000000000",4851,0.00225]
["2021-05-04T22:07:00.000000000","2021-05-05T05:07:00.000000000",4865,21.85]
["2021-05-04T22:07:00.000000000","2021-05-05T05:07:00.000000000",4869,21.90833]
["2021-05-04T22:07:00.000000000","2021-05-05T05:07:00.000000000",4855,1.0]
["2021-05-04T22:07:00.000000000","2021-05-05T05:07:00.000000000",4859,0.03104691]
["2021-05-04T22:07:00.000000000","2021-05-05T05:07:00.000000000",4864,24.65]
["2021-05-04T22:08:00.000000000","2021-05-05T05:08:00.000000000",4851,0.00225]
["2021-05-04T22:08:00.000000000","2021-05-05T05:08:00.000000000",4865,21.93333]
["2021-05-04T22:08:00.000000000","2021-05-05T05:08:00.000000000",4869,22.0]
["2021-05-04T22:08:00.000000000","2021-05-05T05:08:00.000000000",4855,1.0]
["2021-05-04T22:08:00.000000000","2021-05-05T05:08:00.000000000",4859,0.03101701]
["2021-05-04T22:08:00.000000000","2021-05-05T05:08:00.000000000",4864,24.74167]
["2021-05-04T22:09:00.000000000","2021-05-05T05:09:00.000000000",4851,0.00225]
["2021-05-04T22:09:00.000000000","2021-05-05T05:09:00.000000000",4865,21.9]
["2021-05-04T22:09:00.000000000","2021-05-05T05:09:00.000000000",4869,21.99167]
["2021-05-04T22:09:00.000000000","2021-05-05T05:09:00.000000000",4855,1.0]
["2021-05-04T22:09:00.000000000","2021-05-05T05:09:00.000000000",4859,0.03100804]
["2021-05-04T22:09:00.000000000","2021-05-05T05:09:00.000000000",4864,24.73333]
["2021-05-04T22:10:00.000000000","2021-05-05T05:10:00.000000000",4851,0.0025]
["2021-05-04T22:10:00.000000000","2021-05-05T05:10:00.000000000",4865,21.925]
["2021-05-04T22:10:00.000000000","2021-05-05T05:10:00.000000000",4869,21.975]
["2021-05-04T22:10:00.000000000","2021-05-05T05:10:00.000000000",4855,1.0]
["2021-05-04T22:10:00.000000000","2021-05-05T05:10:00.000000000",4859,0.03097714]
["2021-05-04T22:10:00.000000000","2021-05-05T05:10:00.000000000",4864,24.73333]
["2021-05-04T22:11:00.000000000","2021-05-05T05:11:00.000000000",4851,0.00225]
["2021-05-04T22:11:00.000000000","2021-05-05T05:11:00.000000000",4865,21.89166]
["2021-05-04T22:11:00.000000000","2021-05-05T05:11:00.000000000",4869,21.95]
["2021-05-04T22:11:00.000000000","2021-05-05T05:11:00.000000000",4855,1.0]
["2021-05-04T22:11:00.000000000","2021-05-05T05:11:00.000000000",4859,0.03091083]
["2021-05-04T22:11:00.000000000","2021-05-05T05:11:00.000000000",4864,24.68333]
["2021-05-04T22:12:00.000000000","2021-05-05T05:12:00.000000000",4851,0.00225]
["2021-05-04T22:12:00.000000000","2021-05-05T05:12:00.000000000",4865,21.8]
["2021-05-04T22:12:00.000000000","2021-05-05T05:12:00.000000000",4869,21.8]
["2021-05-04T22:12:00.000000000","2021-05-05T05:12:00.000000000",4855,1.0]
["2021-05-04T22:12:00.000000000","2021-05-05T05:12:00.000000000",4859,0.03098685]
["2021-05-04T22:12:00.000000000","2021-05-05T05:12:00.000000000",4864,24.675]
["2021-05-04T22:13:00.000000000","2021-05-05T05:13:00.000000000",4851,0.002]
["2021-05-04T22:13:00.000000000","2021-05-05T05:13:00.000000000",4865,21.80833]
["2021-05-04T22:13:00.000000000","2021-05-05T05:13:00.000000000",4869,21.78333]
["2021-05-04T22:13:00.000000000","2021-05-05T05:13:00.000000000",4855,1.0]
["2021-05-04T22:13:00.000000000","2021-05-05T05:13:00.000000000",4859,0.0310366]
["2021-05-04T22:13:00.000000000","2021-05-05T05:13:00.000000000",4864,24.63333]
["2021-05-04T22:14:00.000000000","2021-05-05T05:14:00.000000000",4851,0.0025]
["2021-05-04T22:14:00.000000000","2021-05-05T05:14:00.000000000",4865,21.725]
["2021-05-04T22:14:00.000000000","2021-05-05T05:14:00.000000000",4869,21.76667]
["2021-05-04T22:14:00.000000000","2021-05-05T05:14:00.000000000",4855,1.0]
["2021-05-04T22:14:00.000000000","2021-05-05T05:14:00.000000000",4859,0.03100623]
["2021-05-04T22:14:00.000000000","2021-05-05T05:14:00.000000000",4864,24.59167]
["2021-05-04T22:15:00.000000000","2021-05-05T05:15:00.000000000",4851,0.002]
["2021-05-04T22:15:00.000000000","2021-05-05T05:15:00.000000000",4865,21.75833]
["2021-05-04T22:15:00.000000000","2021-05-05T05:15:00.000000000",4869,21.74167]
["2021-05-04T22:15:00.000000000","2021-05-05T05:15:00.000000000",4855,1.0]
["2021-05-04T22:15:00.000000000","2021-05-05T05:15:00.000000000",4859,0.03100519]
["2021-05-04T22:15:00.000000000","2021-05-05T05:15:00.000000000",4864,24.60833]
["2021-05-04T22:16:00.000000000","2021-05-05T05:16:00.000000000",4851,0.00275]
["2021-05-04T22:16:00.000000000","2021-05-05T05:16:00.000000000",4865,21.76666]
["2021-05-04T22:16:00.000000000","2021-05-05T05:16:00.000000000",4869,21.775]
["2021-05-04T22:16:00.000000000","2021-05-05T05:16:00.000000000",4855,1.0]
["2021-05-04T22:16:00.000000000","2021-05-05T05:16:00.000000000",4859,0.03101056]
["2021-05-04T22:16:00.000000000","2021-05-05T05:16:00.000000000",4864,24.75833]
["2021-05-04T22:17:00.000000000","2021-05-05T05:17:00.000000000",4851,0.00175]
["2021-05-04T22:17:00.000000000","2021-05-05T05:17:00.000000000",4865,21.90833]
["2021-05-04T22:17:00.000000000","2021-05-05T05:17:00.000000000",4869,21.925]
["2021-05-04T22:17:00.000000000","2021-05-05T05:17:00.000000000",4855,1.0]
["2021-05-04T22:17:00.000000000","2021-05-05T05:17:00.000000000",4859,0.03098397]
["2021-05-04T22:17:00.000000000","2021-05-05T05:17:00.000000000",4864,24.875]
["2021-05-04T22:18:00.000000000","2021-05-05T05:18:00.000000000",4851,0.0015]
["2021-05-04T22:18:00.000000000","2021-05-05T05:18:00.000000000",4865,21.88333]
["2021-05-04T22:18:00.000000000","2021-05-05T05:18:00.000000000",4869,21.925]
["2021-05-04T22:18:00.000000000","2021-05-05T05:18:00.000000000",4855,1.0]
["2021-05-04T22:18:00.000000000","2021-05-05T05:18:00.000000000",4859,0.03103667]
["2021-05-04T22:18:00.000000000","2021-05-05T05:18:00.000000000",4864,24.88333]
["2021-05-04T22:19:00.000000000","2021-05-05T05:19:00.000000000",4851,0.0015]
["2021-05-04T22:19:00.000000000","2021-05-05T05:19:00.000000000",4865,21.825]
["2021-05-04T22:19:00.000000000","2021-05-05T05:19:00.000000000",4869,21.9]
["2021-05-04T22:19:00.000000000","2021-05-05T05:19:00.000000000",4855,1.0]
["2021-05-04T22:19:00.000000000","2021-05-05T05:19:00.000000000",4859,0.03100664]
["2021-05-04T22:19:00.000000000","2021-05-05T05:19:00.000000000",4864,24.875]
["2021-05-04T22:20:00.000000000","2021-05-05T05:20:00.000000000",4851,0.00175]
["2021-05-04T22:20:00.000000000","2021-05-05T05:20:00.000000000",4865,21.83333]
["2021-05-04T22:20:00.000000000","2021-05-05T05:20:00.000000000",4869,21.85833]
["2021-05-04T22:20:00.000000000","2021-05-05T05:20:00.000000000",4855,1.0]
["2021-05-04T22:20:00.000000000","2021-05-05T05:20:00.000000000",4859,0.03094143]
["2021-05-04T22:20:00.000000000","2021-05-05T05:20:00.000000000",4864,24.84167]
["2021-05-04T22:21:00.000000000","2021-05-05T05:21:00.000000000",4851,0.00175]
["2021-05-04T22:21:00.000000000","2021-05-05T05:21:00.000000000",4865,21.7]
["2021-05-04T22:21:00.000000000","2021-05-05T05:21:00.000000000",4869,21.78333]
["2021-05-04T22:21:00.000000000","2021-05-05T05:21:00.000000000",4855,1.0]
["2021-05-04T22:21:00.000000000","2021-05-05T05:21:00.000000000",4859,0.03106411]
["2021-05-04T22:21:00.000000000","2021-05-05T05:21:00.000000000",4864,24.875]
["2021-05-04T22:22:00.000000000","2021-05-05T05:22:00.000000000",4851,0.00175]
["2021-05-04T22:22:00.000000000","2021-05-05T05:22:00.000000000",4865,21.71667]
["2021-05-04T22:22:00.000000000","2021-05-05T05:22:00.000000000",4869,21.83333]
["2021-05-04T22:22:00.000000000","2021-05-05T05:22:00.000000000",4855,1.0]
["2021-05-04T22:22:00.000000000","2021-05-05T05:22:00.000000000",4859,0.03103637]
["2021-05-04T22:22:00.000000000","2021-05-05T05:22:00.000000000",4864,24.90833]
["2021-05-04T22:23:00.000000000","2021-05-05T05:23:00.000000000",4851,0.00175]
["2021-05-04T22:23:00.000000000","2021-05-05T05:23:00.000000000",4865,21.65]
["2021-05-04T22:23:00.000000000","2021-05-05T05:23:00.000000000",4869,21.70833]
["2021-05-04T22:23:00.000000000","2021-05-05T05:23:00.000000000",4855,1.0]
["2021-05-04T22:23:00.000000000","2021-05-05T05:23:00.000000000",4859,0.03100033]
["2021-05-04T22:23:00.000000000","2021-05-05T05:23:00.000000000",4864,24.825]
["2021-05-04T22:24:00.000000000","2021-05-05T05:24:00.000000000",4851,0.003]
["2021-05-04T22:24:00.000000000","2021-05-05T05:24:00.000000000",4865,21.69167]
["2021-05-04T22:24:00.000000000","2021-05-05T05:24:00.000000000",4869,21.74167]
["2021-05-04T22:24:00.000000000","2021-05-05T05:24:00.000000000",4855,1.0]
["2021-05-04T22:24:00.000000000","2021-05-05T05:24:00.000000000",4859,0.03102524]
["2021-05-04T22:24:00.000000000","2021-05-05T05:24:00.000000000",4864,24.78333]
["2021-05-04T22:25:00.000000000","2021-05-05T05:25:00.000000000",4851,0.002]
["2021-05-04T22:25:00.000000000","2021-05-05T05:25:00.000000000",4865,21.66667]
["2021-05-04T22:25:00.000000000","2021-05-05T05:25:00.000000000",4869,21.79167]
["2021-05-04T22:25:00.000000000","2021-05-05T05:25:00.000000000",4855,1.0]
["2021-05-04T22:25:00.000000000","2021-05-05T05:25:00.000000000",4859,0.03107371]
["2021-05-04T22:25:00.000000000","2021-05-05T05:25:00.000000000",4864,24.88333]
["2021-05-04T22:26:00.000000000","2021-05-05T05:26:00.000000000",4851,0.00225]
["2021-05-04T22:26:00.000000000","2021-05-05T05:26:00.000000000",4865,21.69167]
["2021-05-04T22:26:00.000000000","2021-05-05T05:26:00.000000000",4869,21.775]
["2021-05-04T22:26:00.000000000","2021-05-05T05:26:00.000000000",4855,1.0]
["2021-05-04T22:26:00.000000000","2021-05-05T05:26:00.000000000",4859,0.03102353]
["2021-05-04T22:26:00.000000000","2021-05-05T05:26:00.000000000",4864,24.85833]
["2021-05-04T22:27:00.000000000","2021-05-05T05:27:00.000000000",4851,0.0025]
["2021-05-04T22:27:00.000000000","2021-05-05T05:27:00.000000000",4865,21.70833]
["2021-05-04T22:27:00.000000000","2021-05-05T05:27:00.000000000",4869,21.78333]
["2021-05-04T22:27:00.000000000","2021-05-05T05:27:00.000000000",4855,1.0]
["2021-05-04T22:27:00.000000000","2021-05-05T05:27:00.000000000",4859,0.03100102]
["2021-05-04T22:27:00.000000000","2021-05-05T05:27:00.000000000",4864,24.78333]
["2021-05-04T22:28:00.000000000","2021-05-05T05:28:00.000000000",4851,0.0025]
["2021-05-04T22:28:00.000000000","2021-05-05T05:28:00.000000000",4865,21.56667]
["2021-05-04T22:28:00.000000000","2021-05-05T05:28:00.000000000",4869,21.73333]
["2021-05-04T22:28:00.000000000","2021-05-05T05:28:00.000000000",4855,1.0]
["2021-05-04T22:28:00.000000000","2021-05-05T05:28:00.000000000",4859,0.03103219]
["2021-05-04T22:28:00.000000000","2021-05-05T05:28:00.000000000",4864,24.75]
["2021-05-04T22:29:00.000000000","2021-05-05T05:29:00.000000000",4851,0.00225]
["2021-05-04T22:29:00.000000000","2021-05-05T05:29:00.000000000",4865,21.5]
["2021-05-04T22:29:00.000000000","2021-05-05T05:29:00.000000000",4869,21.6]
["2021-05-04T22:29:00.000000000","2021-05-05T05:29:00.000000000",4855,1.0]
["2021-05-04T22:29:00.000000000","2021-05-05T05:29:00.000000000",4859,0.03103567]
["2021-05-04T22:29:00.000000000","2021-05-05T05:29:00.000000000",4864,24.63333]
["2021-05-04T22:30:00.000000000","2021-05-05T05:30:00.000000000",4851,0.00225]
["2021-05-04T22:30:00.000000000","2021-05-05T05:30:00.000000000",4865,21.50833]
["2021-05-04T22:30:00.000000000","2021-05-05T05:30:00.000000000",4869,21.6]
["2021-05-04T22:30:00.000000000","2021-05-05T05:30:00.000000000",4855,1.0]
["2021-05-04T22:30:00.000000000","2021-05-05T05:30:00.000000000",4859,0.03105548]
["2021-05-04T22:30:00.000000000","2021-05-05T05:30:00.000000000",4864,24.50833]
["2021-05-04T22:31:00.000000000","2021-05-05T05:31:00.000000000",4851,0.0015]
["2021-05-04T22:31:00.000000000","2021-05-05T05:31:00.000000000",4865,21.44167]
["2021-05-04T22:31:00.000000000","2021-05-05T05:31:00.000000000",4869,21.55833]
["2021-05-04T22:31:00.000000000","2021-05-05T05:31:00.000000000",4855,1.0]
["2021-05-04T22:31:00.000000000","2021-05-05T05:31:00.000000000",4859,0.03096943]
["2021-05-04T22:31:00.000000000","2021-05-05T05:31:00.000000000",4864,24.525]
["2021-05-04T22:32:00.000000000","2021-05-05T05:32:00.000000000",4851,0.0025]
["2021-05-04T22:32:00.000000000","2021-05-05T05:32:00.000000000",4865,21.45833]
["2021-05-04T22:32:00.000000000","2021-05-05T05:32:00.000000000",4869,21.54167]
["2021-05-04T22:32:00.000000000","2021-05-05T05:32:00.000000000",4855,1.0]
["2021-05-04T22:32:00.000000000","2021-05-05T05:32:00.000000000",4859,0.03105324]
["2021-05-04T22:32:00.000000000","2021-05-05T05:32:00.000000000",4864,24.55833]
["2021-05-04T22:33:00.000000000","2021-05-05T05:33:00.000000000",4851,0.0025]
["2021-05-04T22:33:00.000000000","2021-05-05T05:33:00.000000000",4865,21.39166]
["2021-05-04T22:33:00.000000000","2021-05-05T05:33:00.000000000",4869,21.5]
["2021-05-04T22:33:00.000000000","2021-05-05T05:33:00.000000000",4855,1.0]
["2021-05-04T22:33:00.000000000","2021-05-05T05:33:00.000000000",4859,0.03119621]
["2021-05-04T22:33:00.000000000","2021-05-05T05:33:00.000000000",4864,24.51666]
["2021-05-04T22:34:00.000000000","2021-05-05T05:34:00.000000000",4851,0.002]
["2021-05-04T22:34:00.000000000","2021-05-05T05:34:00.000000000",4865,21.3]
["2021-05-04T22:34:00.000000000","2021-05-05T05:34:00.000000000",4869,21.4]
["2021-05-04T22:34:00.000000000","2021-05-05T05:34:00.000000000",4855,1.0]
["2021-05-04T22:34:00.000000000","2021-05-05T05:34:00.000000000",4859,0.03121179]
["2021-05-04T22:34:00.000000000","2021-05-05T05:34:00.000000000",4864,24.54167]
["2021-05-04T22:35:00.000000000","2021-05-05T05:35:00.000000000",4851,0.0015]
["2021-05-04T22:35:00.000000000","2021-05-05T05:35:00.000000000",4865,21.325]
["2021-05-04T22:35:00.000000000","2021-05-05T05:35:00.000000000",4869,21.44167]
["2021-05-04T22:35:00.000000000","2021-05-05T05:35:00.000000000",4855,1.0]
["2021-05-04T22:35:00.000000000","2021-05-05T05:35:00.000000000",4859,0.03113361]
["2021-05-04T22:35:00.000000000","2021-05-05T05:35:00.000000000",4864,24.625]
["2021-05-04T22:36:00.000000000","2021-05-05T05:36:00.000000000",4851,0.0015]
["2021-05-04T22:36:00.000000000","2021-05-05T05:36:00.000000000",4865,21.23333]
["2021-05-04T22:36:00.000000000","2021-05-05T05:36:00.000000000",4869,21.31667]
["2021-05-04T22:36:00.000000000","2021-05-05T05:36:00.000000000",4855,1.0]
["2021-05-04T22:36:00.000000000","2021-05-05T05:36:00.000000000",4859,0.03109681]
["2021-05-04T22:36:00.000000000","2021-05-05T05:36:00.000000000",4864,24.46667]
["2021-05-04T22:37:00.000000000","2021-05-05T05:37:00.000000000",4851,0.002]
["2021-05-04T22:37:00.000000000","2021-05-05T05:37:00.000000000",4865,21.1]
["2021-05-04T22:37:00.000000000","2021-05-05T05:37:00.000000000",4869,21.20833]
["2021-05-04T22:37:00.000000000","2021-05-05T05:37:00.000000000",4855,1.0]
["2021-05-04T22:37:00.000000000","2021-05-05T05:37:00.000000000",4859,0.03123137]
["2021-05-04T22:37:00.000000000","2021-05-05T05:37:00.000000000",4864,24.29167]
["2021-05-04T22:38:00.000000000","2021-05-05T05:38:00.000000000",4851,0.00125]
["2021-05-04T22:38:00.000000000","2021-05-05T05:38:00.000000000",4865,20.99167]
["2021-05-04T22:38:00.000000000","2021-05-05T05:38:00.000000000",4869,21.05]
["2021-05-04T22:38:00.000000000","2021-05-05T05:38:00.000000000",4855,1.0]
["2021-05-04T22:38:00.000000000","2021-05-05T05:38:00.000000000",4859,0.03124437]
["2021-05-04T22:38:00.000000000","2021-05-05T05:38:00.000000000",4864,24.15]
["2021-05-04T22:39:00.000000000","2021-05-05T05:39:00.000000000",4851,0.00225]
["2021-05-04T22:39:00.000000000","2021-05-05T05:39:00.000000000",4865,20.91667]
["2021-05-04T22:39:00.000000000","2021-05-05T05:39:00.000000000",4869,20.99167]
["2021-05-04T22:39:00.000000000","2021-05-05T05:39:00.000000000",4855,1.0]
["2021-05-04T22:39:00.000000000","2021-05-05T05:39:00.000000000",4859,0.03121337]
["2021-05-04T22:39:00.000000000","2021-05-05T05:39:00.000000000",4864,24.125]
["2021-05-04T22:40:00.000000000","2021-05-05T05:40:00.000000000",4851,0.002]
["2021-05-04T22:40:00.000000000","2021-05-05T05:40:00.000000000",4865,20.68333]
["2021-05-04T22:40:00.000000000","2021-05-05T05:40:00.000000000",4869,20.83333]
["2021-05-04T22:40:00.000000000","2021-05-05T05:40:00.000000000",4855,1.0]
["2021-05-04T22:40:00.000000000","2021-05-05T05:40:00.000000000",4859,0.03139222]
["2021-05-04T22:40:00.000000000","2021-05-05T05:40:00.000000000",4864,23.98333]
["2021-05-04T22:41:00.000000000","2021-05-05T05:41:00.000000000",4851,0.002]
["2021-05-04T22:41:00.000000000","2021-05-05T05:41:00.000000000",4865,20.50833]
["2021-05-04T22:41:00.000000000","2021-05-05T05:41:00.000000000",4869,20.70833]
["2021-05-04T22:41:00.000000000","2021-05-05T05:41:00.000000000",4855,1.0]
["2021-05-04T22:41:00.000000000","2021-05-05T05:41:00.000000000",4859,0.03131847]
["2021-05-04T22:41:00.000000000","2021-05-05T05:41:00.000000000",4864,23.98333]
["2021-05-04T22:42:00.000000000","2021-05-05T05:42:00.000000000",4851,0.00275]
["2021-05-04T22:42:00.000000000","2021-05-05T05:42:00.000000000",4865,20.41667]
["2021-05-04T22:42:00.000000000","2021-05-05T05:42:00.000000000",4869,20.60833]
["2021-05-04T22:42:00.000000000","2021-05-05T05:42:00.000000000",4855,1.0]
["2021-05-04T22:42:00.000000000","2021-05-05T05:42:00.000000000",4859,0.03122687]
["2021-05-04T22:42:00.000000000","2021-05-05T05:42:00.000000000",4864,23.99167]
["2021-05-04T22:43:00.000000000","2021-05-05T05:43:00.000000000",4851,0.0025]
["2021-05-04T22:43:00.000000000","2021-05-05T05:43:00.000000000",4865,20.4]
["2021-05-04T22:43:00.000000000","2021-05-05T05:43:00.000000000",4869,20.55833]
["2021-05-04T22:43:00.000000000","2021-05-05T05:43:00.000000000",4855,1.0]
["2021-05-04T22:43:00.000000000","2021-05-05T05:43:00.000000000",4859,0.03125397]
["2021-05-04T22:43:00.000000000","2021-05-05T05:43:00.000000000",4864,24.09167]
["2021-05-04T22:44:00.000000000","2021-05-05T05:44:00.000000000",4851,0.00225]
["2021-05-04T22:44:00.000000000","2021-05-05T05:44:00.000000000",4865,20.26667]
["2021-05-04T22:44:00.000000000","2021-05-05T05:44:00.000000000",4869,20.5]
["2021-05-04T22:44:00.000000000","2021-05-05T05:44:00.000000000",4855,1.0]
["2021-05-04T22:44:00.000000000","2021-05-05T05:44:00.000000000",4859,0.03120106]
["2021-05-04T22:44:00.000000000","2021-05-05T05:44:00.000000000",4864,24.00833]
["2021-05-04T22:45:00.000000000","2021-05-05T05:45:00.000000000",4851,0.002]
["2021-05-04T22:45:00.000000000","2021-05-05T05:45:00.000000000",4865,20.14167]
["2021-05-04T22:45:00.000000000","2021-05-05T05:45:00.000000000",4869,20.35]
["2021-05-04T22:45:00.000000000","2021-05-05T05:45:00.000000000",4855,1.0]
["2021-05-04T22:45:00.000000000","2021-05-05T05:45:00.000000000",4859,0.0312512]
["2021-05-04T22:45:00.000000000","2021-05-05T05:45:00.000000000",4864,23.85]
["2021-05-04T22:46:00.000000000","2021-05-05T05:46:00.000000000",4851,0.0025]
["2021-05-04T22:46:00.000000000","2021-05-05T05:46:00.000000000",4865,19.93333]
["2021-05-04T22:46:00.000000000","2021-05-05T05:46:00.000000000",4869,20.25833]
["2021-05-04T22:46:00.000000000","2021-05-05T05:46:00.000000000",4855,1.0]
["2021-05-04T22:46:00.000000000","2021-05-05T05:46:00.000000000",4859,0.03119392]
["2021-05-04T22:46:00.000000000","2021-05-05T05:46:00.000000000",4864,23.71667]
["2021-05-04T22:47:00.000000000","2021-05-05T05:47:00.000000000",4851,0.003]
["2021-05-04T22:47:00.000000000","2021-05-05T05:47:00.000000000",4865,19.83333]
["2021-05-04T22:47:00.000000000","2021-05-05T05:47:00.000000000",4869,20.3]
["2021-05-04T22:47:00.000000000","2021-05-05T05:47:00.000000000",4855,1.0]
["2021-05-04T22:47:00.000000000","2021-05-05T05:47:00.000000000",4859,0.03121796]
["2021-05-04T22:47:00.000000000","2021-05-05T05:47:00.000000000",4864,23.50833]
["2021-05-04T22:48:00.000000000","2021-05-05T05:48:00.000000000",4851,0.00225]
["2021-05-04T22:48:00.000000000","2021-05-05T05:48:00.000000000",4865,19.84167]
["2021-05-04T22:48:00.000000000","2021-05-05T05:48:00.000000000",4869,20.30833]
["2021-05-04T22:48:00.000000000","2021-05-05T05:48:00.000000000",4855,1.0]
["2021-05-04T22:48:00.000000000","2021-05-05T05:48:00.000000000",4859,0.03117812]
["2021-05-04T22:48:00.000000000","2021-05-05T05:48:00.000000000",4864,23.21667]
["2021-05-04T22:49:00.000000000","2021-05-05T05:49:00.000000000",4851,0.0015]
["2021-05-04T22:49:00.000000000","2021-05-05T05:49:00.000000000",4865,19.76667]
["2021-05-04T22:49:00.000000000","2021-05-05T05:49:00.000000000",4869,20.24167]
["2021-05-04T22:49:00.000000000","2021-05-05T05:49:00.000000000",4855,1.0]
["2021-05-04T22:49:00.000000000","2021-05-05T05:49:00.000000000",4859,0.0311391]
["2021-05-04T22:49:00.000000000","2021-05-05T05:49:00.000000000",4864,22.95833]
["2021-05-04T22:50:00.000000000","2021-05-05T05:50:00.000000000",4851,0.00225]
["2021-05-04T22:50:00.000000000","2021-05-05T05:50:00.000000000",4865,19.70833]
["2021-05-04T22:50:00.000000000","2021-05-05T05:50:00.000000000",4869,20.18333]
["2021-05-04T22:50:00.000000000","2021-05-05T05:50:00.000000000",4855,1.0]
["2021-05-04T22:50:00.000000000","2021-05-05T05:50:00.000000000",4859,0.03116995]
["2021-05-04T22:50:00.000000000","2021-05-05T05:50:00.000000000",4864,22.88333]
["2021-05-04T22:51:00.000000000","2021-05-05T05:51:00.000000000",4851,0.00275]
["2021-05-04T22:51:00.000000000","2021-05-05T05:51:00.000000000",4865,19.55833]
["2021-05-04T22:51:00.000000000","2021-05-05T05:51:00.000000000",4869,20.05]
["2021-05-04T22:51:00.000000000","2021-05-05T05:51:00.000000000",4855,1.0]
["2021-05-04T22:51:00.000000000","2021-05-05T05:51:00.000000000",4859,0.03124236]
["2021-05-04T22:51:00.000000000","2021-05-05T05:51:00.000000000",4864,22.80833]
["2021-05-04T22:52:00.000000000","2021-05-05T05:52:00.000000000",4851,0.00225]
["2021-05-04T22:52:00.000000000","2021-05-05T05:52:00.000000000",4865,19.48333]
["2021-05-04T22:52:00.000000000","2021-05-05T05:52:00.000000000",4869,20.00833]
["2021-05-04T22:52:00.000000000","2021-05-05T05:52:00.000000000",4855,1.0]
["2021-05-04T22:52:00.000000000","2021-05-05T05:52:00.000000000",4859,0.03134015]
["2021-05-04T22:52:00.000000000","2021-05-05T05:52:00.000000000",4864,22.8]
["2021-05-04T22:53:00.000000000","2021-05-05T05:53:00.000000000",4851,0.0025]
["2021-05-04T22:53:00.000000000","2021-05-05T05:53:00.000000000",4865,19.425]
["2021-05-04T22:53:00.000000000","2021-05-05T05:53:00.000000000",4869,19.99167]
["2021-05-04T22:53:00.000000000","2021-05-05T05:53:00.000000000",4855,1.0]
["2021-05-04T22:53:00.000000000","2021-05-05T05:53:00.000000000",4859,0.03132593]
["2021-05-04T22:53:00.000000000","2021-05-05T05:53:00.000000000",4864,22.96667]
["2021-05-04T22:54:00.000000000","2021-05-05T05:54:00.000000000",4851,0.00225]
["2021-05-04T22:54:00.000000000","2021-05-05T05:54:00.000000000",4865,19.50833]
["2021-05-04T22:54:00.000000000","2021-05-05T05:54:00.000000000",4869,19.925]
["2021-05-04T22:54:00.000000000","2021-05-05T05:54:00.000000000",4855,1.0]
["2021-05-04T22:54:00.000000000","2021-05-05T05:54:00.000000000",4859,0.031241]
["2021-05-04T22:54:00.000000000","2021-05-05T05:54:00.000000000",4864,23.2]
["2021-05-04T22:55:00.000000000","2021-05-05T05:55:00.000000000",4851,0.002]
["2021-05-04T22:55:00.000000000","2021-05-05T05:55:00.000000000",4865,19.58333]
["2021-05-04T22:55:00.000000000","2021-05-05T05:55:00.000000000",4869,19.975]
["2021-05-04T22:55:00.000000000","2021-05-05T05:55:00.000000000",4855,1.0]
["2021-05-04T22:55:00.000000000","2021-05-05T05:55:00.000000000",4859,0.03127]
["2021-05-04T22:55:00.000000000","2021-05-05T05:55:00.000000000",4864,23.5]
["2021-05-04T22:56:00.000000000","2021-05-05T05:56:00.000000000",4851,0.002]
["2021-05-04T22:56:00.000000000","2021-05-05T05:56:00.000000000",4865,19.75]
["2021-05-04T22:56:00.000000000","2021-05-05T05:56:00.000000000",4869,20.05]
["2021-05-04T22:56:00.000000000","2021-05-05T05:56:00.000000000",4855,1.0]
["2021-05-04T22:56:00.000000000","2021-05-05T05:56:00.000000000",4859,0.03135898]
["2021-05-04T22:56:00.000000000","2021-05-05T05:56:00.000000000",4864,23.65]
["2021-05-04T22:57:00.000000000","2021-05-05T05:57:00.000000000",4851,0.00175]
["2021-05-04T22:57:00.000000000","2021-05-05T05:57:00.000000000",4865,19.86667]
["2021-05-04T22:57:00.000000000","2021-05-05T05:57:00.000000000",4869,20.2]
["2021-05-04T22:57:00.000000000","2021-05-05T05:57:00.000000000",4855,1.0]
["2021-05-04T22:57:00.000000000","2021-05-05T05:57:00.000000000",4859,0.03133983]
["2021-05-04T22:57:00.000000000","2021-05-05T05:57:00.000000000",4864,23.85]
["2021-05-04T22:58:00.000000000","2021-05-05T05:58:00.000000000",4851,0.002]
["2021-05-04T22:58:00.000000000","2021-05-05T05:58:00.000000000",4865,20.125]
["2021-05-04T22:58:00.000000000","2021-05-05T05:58:00.000000000",4869,20.325]
["2021-05-04T22:58:00.000000000","2021-05-05T05:58:00.000000000",4855,1.0]
["2021-05-04T22:58:00.000000000","2021-05-05T05:58:00.000000000",4859,0.03131635]
["2021-05-04T22:58:00.000000000","2021-05-05T05:58:00.000000000",4864,23.99167]
["2021-05-04T22:59:00.000000000","2021-05-05T05:59:00.000000000",4851,0.00225]
["2021-05-04T22:59:00.000000000","2021-05-05T05:59:00.000000000",4865,20.21667]
["2021-05-04T22:59:00.000000000","2021-05-05T05:59:00.000000000",4869,20.39167]
["2021-05-04T22:59:00.000000000","2021-05-05T05:59:00.000000000",4855,1.0]
["2021-05-04T22:59:00.000000000","2021-05-05T05:59:00.000000000",4859,0.03134418]
["2021-05-04T22:59:00.000000000","2021-05-05T05:59:00.000000000",4864,24.01666]
["2021-05-04T23:00:00.000000000","2021-05-05T06:00:00.000000000",4850,-0.01]
["2021-05-04T23:00:00.000000000","2021-05-05T06:00:00.000000000",4854,-2.86145]
["2021-05-04T23:00:00.000000000","2021-05-05T06:00:00.000000000",4868,20.8]
["2021-05-04T23:00:00.000000000","2021-05-05T06:00:00.000000000",4872,22.85]
["2021-05-04T23:00:00.000000000","2021-05-05T06:00:00.000000000",4858,245.5546]
["2021-05-04T23:00:00.000000000","2021-05-05T06:00:00.000000000",4863,0.0]
["2021-05-04T23:01:00.000000000","2021-05-05T06:01:00.000000000",4850,-0.009749999]
["2021-05-04T23:01:00.000000000","2021-05-05T06:01:00.000000000",4854,-2.786616]
["2021-05-04T23:01:00.000000000","2021-05-05T06:01:00.000000000",4868,20.9]
["2021-05-04T23:01:00.000000000","2021-05-05T06:01:00.000000000",4872,22.99167]
["2021-05-04T23:01:00.000000000","2021-05-05T06:01:00.000000000",4858,245.4523]
["2021-05-04T23:01:00.000000000","2021-05-05T06:01:00.000000000",4863,0.0]
["2021-05-04T23:02:00.000000000","2021-05-05T06:02:00.000000000",4850,-0.01075]
["2021-05-04T23:02:00.000000000","2021-05-05T06:02:00.000000000",4854,-2.713706]
["2021-05-04T23:02:00.000000000","2021-05-05T06:02:00.000000000",4868,21.05]
["2021-05-04T23:02:00.000000000","2021-05-05T06:02:00.000000000",4872,23.13333]
["2021-05-04T23:02:00.000000000","2021-05-05T06:02:00.000000000",4858,245.4372]
["2021-05-04T23:02:00.000000000","2021-05-05T06:02:00.000000000",4863,0.0]
["2021-05-04T23:03:00.000000000","2021-05-05T06:03:00.000000000",4850,-0.012]
["2021-05-04T23:03:00.000000000","2021-05-05T06:03:00.000000000",4854,-2.86045]
["2021-05-04T23:03:00.000000000","2021-05-05T06:03:00.000000000",4868,21.08333]
["2021-05-04T23:03:00.000000000","2021-05-05T06:03:00.000000000",4872,23.13333]
["2021-05-04T23:03:00.000000000","2021-05-05T06:03:00.000000000",4858,245.545]
["2021-05-04T23:03:00.000000000","2021-05-05T06:03:00.000000000",4863,0.0]
["2021-05-04T23:04:00.000000000","2021-05-05T06:04:00.000000000",4850,-0.012]
["2021-05-04T23:04:00.000000000","2021-05-05T06:04:00.000000000",4854,-2.860669]
["2021-05-04T23:04:00.000000000","2021-05-05T06:04:00.000000000",4868,21.10833]
["2021-05-04T23:04:00.000000000","2021-05-05T06:04:00.000000000",4872,23.2]
["2021-05-04T23:04:00.000000000","2021-05-05T06:04:00.000000000",4858,245.5638]
["2021-05-04T23:04:00.000000000","2021-05-05T06:04:00.000000000",4863,0.0]
["2021-05-04T23:05:00.000000000","2021-05-05T06:05:00.000000000",4850,-0.0115]
["2021-05-04T23:05:00.000000000","2021-05-05T06:05:00.000000000",4854,-2.640874]
["2021-05-04T23:05:00.000000000","2021-05-05T06:05:00.000000000",4868,21.09167]
["2021-05-04T23:05:00.000000000","2021-05-05T06:05:00.000000000",4872,23.175]
["2021-05-04T23:05:00.000000000","2021-05-05T06:05:00.000000000",4858,245.5606]
["2021-05-04T23:05:00.000000000","2021-05-05T06:05:00.000000000",4863,0.0]
["2021-05-04T23:06:00.000000000","2021-05-05T06:06:00.000000000",4850,-0.01175]
["2021-05-04T23:06:00.000000000","2021-05-05T06:06:00.000000000",4854,-2.787427]
["2021-05-04T23:06:00.000000000","2021-05-05T06:06:00.000000000",4868,21.125]
["2021-05-04T23:06:00.000000000","2021-05-05T06:06:00.000000000",4872,23.24167]
["2021-05-04T23:06:00.000000000","2021-05-05T06:06:00.000000000",4858,245.4854]
["2021-05-04T23:06:00.000000000","2021-05-05T06:06:00.000000000",4863,0.0]
["2021-05-04T23:07:00.000000000","2021-05-05T06:07:00.000000000",4850,-0.01]
["2021-05-04T23:07:00.000000000","2021-05-05T06:07:00.000000000",4854,-2.934175]
["2021-05-04T23:07:00.000000000","2021-05-05T06:07:00.000000000",4868,21.14167]
["2021-05-04T23:07:00.000000000","2021-05-05T06:07:00.000000000",4872,23.275]
["2021-05-04T23:07:00.000000000","2021-05-05T06:07:00.000000000",4858,245.4757]
["2021-05-04T23:07:00.000000000","2021-05-05T06:07:00.000000000",4863,0.0]
["2021-05-04T23:08:00.000000000","2021-05-05T06:08:00.000000000",4850,-0.01025]
["2021-05-04T23:08:00.000000000","2021-05-05T06:08:00.000000000",4854,-2.860288]
["2021-05-04T23:08:00.000000000","2021-05-05T06:08:00.000000000",4868,21.15]
["2021-05-04T23:08:00.000000000","2021-05-05T06:08:00.000000000",4872,23.28333]
["2021-05-04T23:08:00.000000000","2021-05-05T06:08:00.000000000",4858,245.3267]
["2021-05-04T23:08:00.000000000","2021-05-05T06:08:00.000000000",4863,0.0]
["2021-05-04T23:09:00.000000000","2021-05-05T06:09:00.000000000",4850,-0.01075]
["2021-05-04T23:09:00.000000000","2021-05-05T06:09:00.000000000",4854,-2.860467]
["2021-05-04T23:09:00.000000000","2021-05-05T06:09:00.000000000",4868,21.2]
["2021-05-04T23:09:00.000000000","2021-05-05T06:09:00.000000000",4872,23.36667]
["2021-05-04T23:09:00.000000000","2021-05-05T06:09:00.000000000",4858,245.2268]
["2021-05-04T23:09:00.000000000","2021-05-05T06:09:00.000000000",4863,0.0]
["2021-05-04T23:10:00.000000000","2021-05-05T06:10:00.000000000",4850,-0.0105]
["2021-05-04T23:10:00.000000000","2021-05-05T06:10:00.000000000",4854,-2.933499]
["2021-05-04T23:10:00.000000000","2021-05-05T06:10:00.000000000",4868,21.40833]
["2021-05-04T23:10:00.000000000","2021-05-05T06:10:00.000000000",4872,23.56667]
["2021-05-04T23:10:00.000000000","2021-05-05T06:10:00.000000000",4858,245.5129]
["2021-05-04T23:10:00.000000000","2021-05-05T06:10:00.000000000",4863,0.0]
["2021-05-04T23:11:00.000000000","2021-05-05T06:11:00.000000000",4850,-0.0115]
["2021-05-04T23:11:00.000000000","2021-05-05T06:11:00.000000000",4854,-2.859092]
["2021-05-04T23:11:00.000000000","2021-05-05T06:11:00.000000000",4868,21.46667]
["2021-05-04T23:11:00.000000000","2021-05-05T06:11:00.000000000",4872,23.61667]
["2021-05-04T23:11:00.000000000","2021-05-05T06:11:00.000000000",4858,245.5252]
["2021-05-04T23:11:00.000000000","2021-05-05T06:11:00.000000000",4863,0.0]
["2021-05-04T23:12:00.000000000","2021-05-05T06:12:00.000000000",4850,-0.011]
["2021-05-04T23:12:00.000000000","2021-05-05T06:12:00.000000000",4854,-3.005787]
["2021-05-04T23:12:00.000000000","2021-05-05T06:12:00.000000000",4868,21.51666]
["2021-05-04T23:12:00.000000000","2021-05-05T06:12:00.000000000",4872,23.61667]
["2021-05-04T23:12:00.000000000","2021-05-05T06:12:00.000000000",4858,245.2074]
["2021-05-04T23:12:00.000000000","2021-05-05T06:12:00.000000000",4863,0.0]
["2021-05-04T23:13:00.000000000","2021-05-05T06:13:00.000000000",4850,-0.0105]
["2021-05-04T23:13:00.000000000","2021-05-05T06:13:00.000000000",4854,-3.0795]
["2021-05-04T23:13:00.000000000","2021-05-05T06:13:00.000000000",4868,21.675]
["2021-05-04T23:13:00.000000000","2021-05-05T06:13:00.000000000",4872,23.81667]
["2021-05-04T23:13:00.000000000","2021-05-05T06:13:00.000000000",4858,245.1783]
["2021-05-04T23:13:00.000000000","2021-05-05T06:13:00.000000000",4863,0.0]
["2021-05-04T23:14:00.000000000","2021-05-05T06:14:00.000000000",4850,-0.01125]
["2021-05-04T23:14:00.000000000","2021-05-05T06:14:00.000000000",4854,-2.786203]
["2021-05-04T23:14:00.000000000","2021-05-05T06:14:00.000000000",4868,21.69167]
["2021-05-04T23:14:00.000000000","2021-05-05T06:14:00.000000000",4872,23.78333]
["2021-05-04T23:14:00.000000000","2021-05-05T06:14:00.000000000",4858,245.1996]
["2021-05-04T23:14:00.000000000","2021-05-05T06:14:00.000000000",4863,0.0]
["2021-05-04T23:15:00.000000000","2021-05-05T06:15:00.000000000",4850,-0.01025]
["2021-05-04T23:15:00.000000000","2021-05-05T06:15:00.000000000",4854,-2.859266]
["2021-05-04T23:15:00.000000000","2021-05-05T06:15:00.000000000",4868,21.69167]
["2021-05-04T23:15:00.000000000","2021-05-05T06:15:00.000000000",4872,23.79167]
["2021-05-04T23:15:00.000000000","2021-05-05T06:15:00.000000000",4858,245.1938]
["2021-05-04T23:15:00.000000000","2021-05-05T06:15:00.000000000",4863,0.0]
["2021-05-04T23:16:00.000000000","2021-05-05T06:16:00.000000000",4850,-0.01025]
["2021-05-04T23:16:00.000000000","2021-05-05T06:16:00.000000000",4854,-3.005453]
["2021-05-04T23:16:00.000000000","2021-05-05T06:16:00.000000000",4868,21.65]
["2021-05-04T23:16:00.000000000","2021-05-05T06:16:00.000000000",4872,23.75]
["2021-05-04T23:16:00.000000000","2021-05-05T06:16:00.000000000",4858,245.1215]
["2021-05-04T23:16:00.000000000","2021-05-05T06:16:00.000000000",4863,0.0]
["2021-05-04T23:17:00.000000000","2021-05-05T06:17:00.000000000",4850,-0.01]
["2021-05-04T23:17:00.000000000","2021-05-05T06:17:00.000000000",4854,-2.859128]
["2021-05-04T23:17:00.000000000","2021-05-05T06:17:00.000000000",4868,21.68333]
["2021-05-04T23:17:00.000000000","2021-05-05T06:17:00.000000000",4872,23.74167]
["2021-05-04T23:17:00.000000000","2021-05-05T06:17:00.000000000",4858,245.152]
["2021-05-04T23:17:00.000000000","2021-05-05T06:17:00.000000000",4863,0.0]
["2021-05-04T23:18:00.000000000","2021-05-05T06:18:00.000000000",4850,-0.011]
["2021-05-04T23:18:00.000000000","2021-05-05T06:18:00.000000000",4854,-3.006573]
["2021-05-04T23:18:00.000000000","2021-05-05T06:18:00.000000000",4868,21.8]
["2021-05-04T23:18:00.000000000","2021-05-05T06:18:00.000000000",4872,23.85]
["2021-05-04T23:18:00.000000000","2021-05-05T06:18:00.000000000",4858,245.185]
["2021-05-04T23:18:00.000000000","2021-05-05T06:18:00.000000000",4863,0.0]
["2021-05-04T23:19:00.000000000","2021-05-05T06:19:00.000000000",4850,-0.01025]
["2021-05-04T23:19:00.000000000","2021-05-05T06:19:00.000000000",4854,-2.786345]
["2021-05-04T23:19:00.000000000","2021-05-05T06:19:00.000000000",4868,21.78333]
["2021-05-04T23:19:00.000000000","2021-05-05T06:19:00.000000000",4872,23.81667]
["2021-05-04T23:19:00.000000000","2021-05-05T06:19:00.000000000",4858,245.1304]
["2021-05-04T23:19:00.000000000","2021-05-05T06:19:00.000000000",4863,0.0]
["2021-05-04T23:20:00.000000000","2021-05-05T06:20:00.000000000",4850,-0.01025]
["2021-05-04T23:20:00.000000000","2021-05-05T06:20:00.000000000",4854,-2.859388]
["2021-05-04T23:20:00.000000000","2021-05-05T06:20:00.000000000",4868,21.74167]
["2021-05-04T23:20:00.000000000","2021-05-05T06:20:00.000000000",4872,23.75833]
["2021-05-04T23:20:00.000000000","2021-05-05T06:20:00.000000000",4858,245.4025]
["2021-05-04T23:20:00.000000000","2021-05-05T06:20:00.000000000",4863,0.0]
["2021-05-04T23:21:00.000000000","2021-05-05T06:21:00.000000000",4850,-0.01125]
["2021-05-04T23:21:00.000000000","2021-05-05T06:21:00.000000000",4854,-2.85981]
["2021-05-04T23:21:00.000000000","2021-05-05T06:21:00.000000000",4868,21.64166]
["2021-05-04T23:21:00.000000000","2021-05-05T06:21:00.000000000",4872,23.7]
["2021-05-04T23:21:00.000000000","2021-05-05T06:21:00.000000000",4858,245.4194]
["2021-05-04T23:21:00.000000000","2021-05-05T06:21:00.000000000",4863,0.0]
["2021-05-04T23:22:00.000000000","2021-05-05T06:22:00.000000000",4850,-0.01075]
["2021-05-04T23:22:00.000000000","2021-05-05T06:22:00.000000000",4854,-2.859751]
["2021-05-04T23:22:00.000000000","2021-05-05T06:22:00.000000000",4868,21.575]
["2021-05-04T23:22:00.000000000","2021-05-05T06:22:00.000000000",4872,23.61667]
["2021-05-04T23:22:00.000000000","2021-05-05T06:22:00.000000000",4858,245.4672]
["2021-05-04T23:22:00.000000000","2021-05-05T06:22:00.000000000",4863,0.0]
["2021-05-04T23:23:00.000000000","2021-05-05T06:23:00.000000000",4850,-0.01175]
["2021-05-04T23:23:00.000000000","2021-05-05T06:23:00.000000000",4854,-2.786894]
["2021-05-04T23:23:00.000000000","2021-05-05T06:23:00.000000000",4868,21.49167]
["2021-05-04T23:23:00.000000000","2021-05-05T06:23:00.000000000",4872,23.55833]
["2021-05-04T23:23:00.000000000","2021-05-05T06:23:00.000000000",4858,245.5207]
["2021-05-04T23:23:00.000000000","2021-05-05T06:23:00.000000000",4863,0.0]
["2021-05-04T23:24:00.000000000","2021-05-05T06:24:00.000000000",4850,-0.011]
["2021-05-04T23:24:00.000000000","2021-05-05T06:24:00.000000000",4854,-2.933554]
["2021-05-04T23:24:00.000000000","2021-05-05T06:24:00.000000000",4868,21.41666]
["2021-05-04T23:24:00.000000000","2021-05-05T06:24:00.000000000",4872,23.5]
["2021-05-04T23:24:00.000000000","2021-05-05T06:24:00.000000000",4858,245.5145]
["2021-05-04T23:24:00.000000000","2021-05-05T06:24:00.000000000",4863,0.0]
["2021-05-04T23:25:00.000000000","2021-05-05T06:25:00.000000000",4850,-0.01125]
["2021-05-04T23:25:00.000000000","2021-05-05T06:25:00.000000000",4854,-2.933283]
["2021-05-04T23:25:00.000000000","2021-05-05T06:25:00.000000000",4868,21.54167]
["2021-05-04T23:25:00.000000000","2021-05-05T06:25:00.000000000",4872,23.58333]
["2021-05-04T23:25:00.000000000","2021-05-05T06:25:00.000000000",4858,245.4916]
["2021-05-04T23:25:00.000000000","2021-05-05T06:25:00.000000000",4863,0.0]
["2021-05-04T23:26:00.000000000","2021-05-05T06:26:00.000000000",4850,-0.01175]
["2021-05-04T23:26:00.000000000","2021-05-05T06:26:00.000000000",4854,-2.934306]
["2021-05-04T23:26:00.000000000","2021-05-05T06:26:00.000000000",4868,21.54167]
["2021-05-04T23:26:00.000000000","2021-05-05T06:26:00.000000000",4872,23.575]
["2021-05-04T23:26:00.000000000","2021-05-05T06:26:00.000000000",4858,245.5679]
["2021-05-04T23:26:00.000000000","2021-05-05T06:26:00.000000000",4863,0.0]
["2021-05-04T23:27:00.000000000","2021-05-05T06:27:00.000000000",4850,-0.01175]
["2021-05-04T23:27:00.000000000","2021-05-05T06:27:00.000000000",4854,-2.860351]
["2021-05-04T23:27:00.000000000","2021-05-05T06:27:00.000000000",4868,21.5]
["2021-05-04T23:27:00.000000000","2021-05-05T06:27:00.000000000",4872,23.53333]
["2021-05-04T23:27:00.000000000","2021-05-05T06:27:00.000000000",4858,245.5988]
["2021-05-04T23:27:00.000000000","2021-05-05T06:27:00.000000000",4863,0.0]
["2021-05-04T23:28:00.000000000","2021-05-05T06:28:00.000000000",4850,-0.01075]
["2021-05-04T23:28:00.000000000","2021-05-05T06:28:00.000000000",4854,-2.714133]
["2021-05-04T23:28:00.000000000","2021-05-05T06:28:00.000000000",4868,21.375]
["2021-05-04T23:28:00.000000000","2021-05-05T06:28:00.000000000",4872,23.45]
["2021-05-04T23:28:00.000000000","2021-05-05T06:28:00.000000000",4858,245.6534]
["2021-05-04T23:28:00.000000000","2021-05-05T06:28:00.000000000",4863,0.0]
["2021-05-04T23:29:00.000000000","2021-05-05T06:29:00.000000000",4850,-0.0105]
["2021-05-04T23:29:00.000000000","2021-05-05T06:29:00.000000000",4854,-2.787401]
["2021-05-04T23:29:00.000000000","2021-05-05T06:29:00.000000000",4868,21.31667]
["2021-05-04T23:29:00.000000000","2021-05-05T06:29:00.000000000",4872,23.40833]
["2021-05-04T23:29:00.000000000","2021-05-05T06:29:00.000000000",4858,245.7194]
["2021-05-04T23:29:00.000000000","2021-05-05T06:29:00.000000000",4863,0.0]
["2021-05-04T23:30:00.000000000","2021-05-05T06:30:00.000000000",4850,-0.01025]
["2021-05-04T23:30:00.000000000","2021-05-05T06:30:00.000000000",4854,-2.787203]
["2021-05-04T23:30:00.000000000","2021-05-05T06:30:00.000000000",4868,21.475]
["2021-05-04T23:30:00.000000000","2021-05-05T06:30:00.000000000",4872,23.44167]
["2021-05-04T23:30:00.000000000","2021-05-05T06:30:00.000000000",4858,245.7392]
["2021-05-04T23:30:00.000000000","2021-05-05T06:30:00.000000000",4863,0.0]
["2021-05-04T23:31:00.000000000","2021-05-05T06:31:00.000000000",4850,-0.01125]
["2021-05-04T23:31:00.000000000","2021-05-05T06:31:00.000000000",4854,-2.933809]
["2021-05-04T23:31:00.000000000","2021-05-05T06:31:00.000000000",4868,21.44167]
["2021-05-04T23:31:00.000000000","2021-05-05T06:31:00.000000000",4872,23.45]
["2021-05-04T23:31:00.000000000","2021-05-05T06:31:00.000000000",4858,245.7508]
["2021-05-04T23:31:00.000000000","2021-05-05T06:31:00.000000000",4863,0.0]
["2021-05-04T23:32:00.000000000","2021-05-05T06:32:00.000000000",4850,-0.01175]
["2021-05-04T23:32:00.000000000","2021-05-05T06:32:00.000000000",4854,-2.860222]
["2021-05-04T23:32:00.000000000","2021-05-05T06:32:00.000000000",4868,21.49167]
["2021-05-04T23:32:00.000000000","2021-05-05T06:32:00.000000000",4872,23.49167]
["2021-05-04T23:32:00.000000000","2021-05-05T06:32:00.000000000",4858,245.7696]
["2021-05-04T23:32:00.000000000","2021-05-05T06:32:00.000000000",4863,0.0]
["2021-05-04T23:33:00.000000000","2021-05-05T06:33:00.000000000",4850,-0.0115]
["2021-05-04T23:33:00.000000000","2021-05-05T06:33:00.000000000",4854,-2.787101]
["2021-05-04T23:33:00.000000000","2021-05-05T06:33:00.000000000",4868,21.39166]
["2021-05-04T23:33:00.000000000","2021-05-05T06:33:00.000000000",4872,23.38333]
["2021-05-04T23:33:00.000000000","2021-05-05T06:33:00.000000000",4858,245.8028]
["2021-05-04T23:33:00.000000000","2021-05-05T06:33:00.000000000",4863,0.0]
["2021-05-04T23:34:00.000000000","2021-05-05T06:34:00.000000000",4850,-0.0115]
["2021-05-04T23:34:00.000000000","2021-05-05T06:34:00.000000000",4854,-2.713717]
["2021-05-04T23:34:00.000000000","2021-05-05T06:34:00.000000000",4868,21.35833]
["2021-05-04T23:34:00.000000000","2021-05-05T06:34:00.000000000",4872,23.38333]
["2021-05-04T23:34:00.000000000","2021-05-05T06:34:00.000000000",4858,245.7256]
["2021-05-04T23:34:00.000000000","2021-05-05T06:34:00.000000000",4863,0.0]
["2021-05-04T23:35:00.000000000","2021-05-05T06:35:00.000000000",4850,-0.0105]
["2021-05-04T23:35:00.000000000","2021-05-05T06:35:00.000000000",4854,-2.786849]
["2021-05-04T23:35:00.000000000","2021-05-05T06:35:00.000000000",4868,21.25]
["2021-05-04T23:35:00.000000000","2021-05-05T06:35:00.000000000",4872,23.275]
["2021-05-04T23:35:00.000000000","2021-05-05T06:35:00.000000000",4858,245.7673]
["2021-05-04T23:35:00.000000000","2021-05-05T06:35:00.000000000",4863,0.0]
["2021-05-04T23:36:00.000000000","2021-05-05T06:36:00.000000000",4850,-0.01]
["2021-05-04T23:36:00.000000000","2021-05-05T06:36:00.000000000",4854,-2.860006]
["2021-05-04T23:36:00.000000000","2021-05-05T06:36:00.000000000",4868,21.3]
["2021-05-04T23:36:00.000000000","2021-05-05T06:36:00.000000000",4872,23.3]
["2021-05-04T23:36:00.000000000","2021-05-05T06:36:00.000000000",4858,245.7838]
["2021-05-04T23:36:00.000000000","2021-05-05T06:36:00.000000000",4863,0.0]
["2021-05-04T23:37:00.000000000","2021-05-05T06:37:00.000000000",4850,-0.009749999]
["2021-05-04T23:37:00.000000000","2021-05-05T06:37:00.000000000",4854,-2.859979]
["2021-05-04T23:37:00.000000000","2021-05-05T06:37:00.000000000",4868,21.25]
["2021-05-04T23:37:00.000000000","2021-05-05T06:37:00.000000000",4872,23.3]
["2021-05-04T23:37:00.000000000","2021-05-05T06:37:00.000000000",4858,245.7247]
["2021-05-04T23:37:00.000000000","2021-05-05T06:37:00.000000000",4863,0.0]
["2021-05-04T23:38:00.000000000","2021-05-05T06:38:00.000000000",4850,-0.01075]
["2021-05-04T23:38:00.000000000","2021-05-05T06:38:00.000000000",4854,-2.933223]
["2021-05-04T23:38:00.000000000","2021-05-05T06:38:00.000000000",4868,21.275]
["2021-05-04T23:38:00.000000000","2021-05-05T06:38:00.000000000",4872,23.33333]
["2021-05-04T23:38:00.000000000","2021-05-05T06:38:00.000000000",4858,245.7432]
["2021-05-04T23:38:00.000000000","2021-05-05T06:38:00.000000000",4863,0.0]
["2021-05-04T23:39:00.000000000","2021-05-05T06:39:00.000000000",4850,-0.01]
["2021-05-04T23:39:00.000000000","2021-05-05T06:39:00.000000000",4854,-2.933329]
["2021-05-04T23:39:00.000000000","2021-05-05T06:39:00.000000000",4868,21.2]
["2021-05-04T23:39:00.000000000","2021-05-05T06:39:00.000000000",4872,23.2]
["2021-05-04T23:39:00.000000000","2021-05-05T06:39:00.000000000",4858,245.8326]
["2021-05-04T23:39:00.000000000","2021-05-05T06:39:00.000000000",4863,0.0]
["2021-05-04T23:40:00.000000000","2021-05-05T06:40:00.000000000",4850,-0.0105]
["2021-05-04T23:40:00.000000000","2021-05-05T06:40:00.000000000",4854,-2.786583]
["2021-05-04T23:40:00.000000000","2021-05-05T06:40:00.000000000",4868,21.29167]
["2021-05-04T23:40:00.000000000","2021-05-05T06:40:00.000000000",4872,23.275]
["2021-05-04T23:40:00.000000000","2021-05-05T06:40:00.000000000",4858,245.8263]
["2021-05-04T23:40:00.000000000","2021-05-05T06:40:00.000000000",4863,0.0]
["2021-05-04T23:41:00.000000000","2021-05-05T06:41:00.000000000",4850,-0.0115]
["2021-05-04T23:41:00.000000000","2021-05-05T06:41:00.000000000",4854,-2.86035]
["2021-05-04T23:41:00.000000000","2021-05-05T06:41:00.000000000",4868,21.25833]
["2021-05-04T23:41:00.000000000","2021-05-05T06:41:00.000000000",4872,23.19167]
["2021-05-04T23:41:00.000000000","2021-05-05T06:41:00.000000000",4858,245.9017]
["2021-05-04T23:41:00.000000000","2021-05-05T06:41:00.000000000",4863,0.0]
["2021-05-04T23:42:00.000000000","2021-05-05T06:42:00.000000000",4850,-0.01]
["2021-05-04T23:42:00.000000000","2021-05-05T06:42:00.000000000",4854,-2.860004]
["2021-05-04T23:42:00.000000000","2021-05-05T06:42:00.000000000",4868,21.16667]
["2021-05-04T23:42:00.000000000","2021-05-05T06:42:00.000000000",4872,23.125]
["2021-05-04T23:42:00.000000000","2021-05-05T06:42:00.000000000",4858,245.8699]
["2021-05-04T23:42:00.000000000","2021-05-05T06:42:00.000000000",4863,0.0]
["2021-05-04T23:43:00.000000000","2021-05-05T06:43:00.000000000",4850,-0.01125]
["2021-05-04T23:43:00.000000000","2021-05-05T06:43:00.000000000",4854,-2.859914]
["2021-05-04T23:43:00.000000000","2021-05-05T06:43:00.000000000",4868,21.225]
["2021-05-04T23:43:00.000000000","2021-05-05T06:43:00.000000000",4872,23.19167]
["2021-05-04T23:43:00.000000000","2021-05-05T06:43:00.000000000",4858,245.893]
["2021-05-04T23:43:00.000000000","2021-05-05T06:43:00.000000000",4863,0.0]
["2021-05-04T23:44:00.000000000","2021-05-05T06:44:00.000000000",4850,-0.01125]
["2021-05-04T23:44:00.000000000","2021-05-05T06:44:00.000000000",4854,-2.93319]
["2021-05-04T23:44:00.000000000","2021-05-05T06:44:00.000000000",4868,21.34167]
["2021-05-04T23:44:00.000000000","2021-05-05T06:44:00.000000000",4872,23.3]
["2021-05-04T23:44:00.000000000","2021-05-05T06:44:00.000000000",4858,245.9349]
["2021-05-04T23:44:00.000000000","2021-05-05T06:44:00.000000000",4863,0.0]
["2021-05-04T23:45:00.000000000","2021-05-05T06:45:00.000000000",4850,-0.01075]
["2021-05-04T23:45:00.000000000","2021-05-05T06:45:00.000000000",4854,-2.933022]
["2021-05-04T23:45:00.000000000","2021-05-05T06:45:00.000000000",4868,21.45833]
["2021-05-04T23:45:00.000000000","2021-05-05T06:45:00.000000000",4872,23.38333]
["2021-05-04T23:45:00.000000000","2021-05-05T06:45:00.000000000",4858,246.001]
["2021-05-04T23:45:00.000000000","2021-05-05T06:45:00.000000000",4863,0.0]
["2021-05-04T23:46:00.000000000","2021-05-05T06:46:00.000000000",4850,-0.01]
["2021-05-04T23:46:00.000000000","2021-05-05T06:46:00.000000000",4854,-2.859933]
["2021-05-04T23:46:00.000000000","2021-05-05T06:46:00.000000000",4868,21.50833]
["2021-05-04T23:46:00.000000000","2021-05-05T06:46:00.000000000",4872,23.45]
["2021-05-04T23:46:00.000000000","2021-05-05T06:46:00.000000000",4858,245.7694]
["2021-05-04T23:46:00.000000000","2021-05-05T06:46:00.000000000",4863,0.0]
["2021-05-04T23:47:00.000000000","2021-05-05T06:47:00.000000000",4850,-0.01075]
["2021-05-04T23:47:00.000000000","2021-05-05T06:47:00.000000000",4854,-2.786908]
["2021-05-04T23:47:00.000000000","2021-05-05T06:47:00.000000000",4868,21.56667]
["2021-05-04T23:47:00.000000000","2021-05-05T06:47:00.000000000",4872,23.48333]
["2021-05-04T23:47:00.000000000","2021-05-05T06:47:00.000000000",4858,245.6888]
["2021-05-04T23:47:00.000000000","2021-05-05T06:47:00.000000000",4863,0.0]
["2021-05-04T23:48:00.000000000","2021-05-05T06:48:00.000000000",4850,-0.012]
["2021-05-04T23:48:00.000000000","2021-05-05T06:48:00.000000000",4854,-3.007086]
["2021-05-04T23:48:00.000000000","2021-05-05T06:48:00.000000000",4868,21.63333]
["2021-05-04T23:48:00.000000000","2021-05-05T06:48:00.000000000",4872,23.56667]
["2021-05-04T23:48:00.000000000","2021-05-05T06:48:00.000000000",4858,245.7132]
["2021-05-04T23:48:00.000000000","2021-05-05T06:48:00.000000000",4863,0.0]
["2021-05-04T23:49:00.000000000","2021-05-05T06:49:00.000000000",4850,-0.01175]
["2021-05-04T23:49:00.000000000","2021-05-05T06:49:00.000000000",4854,-2.860687]
["2021-05-04T23:49:00.000000000","2021-05-05T06:49:00.000000000",4868,21.58333]
["2021-05-04T23:49:00.000000000","2021-05-05T06:49:00.000000000",4872,23.525]
["2021-05-04T23:49:00.000000000","2021-05-05T06:49:00.000000000",4858,245.6995]
["2021-05-04T23:49:00.000000000","2021-05-05T06:49:00.000000000",4863,0.0]
["2021-05-04T23:50:00.000000000","2021-05-05T06:50:00.000000000",4850,-0.012]
["2021-05-04T23:50:00.000000000","2021-05-05T06:50:00.000000000",4854,-2.860867]
["2021-05-04T23:50:00.000000000","2021-05-05T06:50:00.000000000",4868,21.56667]
["2021-05-04T23:50:00.000000000","2021-05-05T06:50:00.000000000",4872,23.525]
["2021-05-04T23:50:00.000000000","2021-05-05T06:50:00.000000000",4858,245.6732]
["2021-05-04T23:50:00.000000000","2021-05-05T06:50:00.000000000",4863,0.0]
["2021-05-04T23:51:00.000000000","2021-05-05T06:51:00.000000000",4850,-0.01175]
["2021-05-04T23:51:00.000000000","2021-05-05T06:51:00.000000000",4853,0.4822125]
["2021-05-04T23:51:00.000000000","2021-05-05T06:51:00.000000000",4867,21.175]
["2021-05-04T23:51:00.000000000","2021-05-05T06:51:00.000000000",4871,22.94167]
["2021-05-04T23:51:00.000000000","2021-05-05T06:51:00.000000000",4857,0.054]
["2021-05-04T23:51:00.000000000","2021-05-05T06:51:00.000000000",4862,0.0]
["2021-05-04T23:52:00.000000000","2021-05-05T06:52:00.000000000",4849,0.6]
["2021-05-04T23:52:00.000000000","2021-05-05T06:52:00.000000000",4853,0.482179]
["2021-05-04T23:52:00.000000000","2021-05-05T06:52:00.000000000",4867,21.19167]
["2021-05-04T23:52:00.000000000","2021-05-05T06:52:00.000000000",4871,22.95]
["2021-05-04T23:52:00.000000000","2021-05-05T06:52:00.000000000",4857,0.054]
["2021-05-04T23:52:00.000000000","2021-05-05T06:52:00.000000000",4862,0.0]
["2021-05-04T23:53:00.000000000","2021-05-05T06:53:00.000000000",4849,0.6]
["2021-05-04T23:53:00.000000000","2021-05-05T06:53:00.000000000",4853,0.4822811]
["2021-05-04T23:53:00.000000000","2021-05-05T06:53:00.000000000",4867,21.14167]
["2021-05-04T23:53:00.000000000","2021-05-05T06:53:00.000000000",4871,22.90833]
["2021-05-04T23:53:00.000000000","2021-05-05T06:53:00.000000000",4857,0.054]
["2021-05-04T23:53:00.000000000","2021-05-05T06:53:00.000000000",4862,0.0]
["2021-05-04T23:54:00.000000000","2021-05-05T06:54:00.000000000",4849,0.6]
["2021-05-04T23:54:00.000000000","2021-05-05T06:54:00.000000000",4853,0.4823311]
["2021-05-04T23:54:00.000000000","2021-05-05T06:54:00.000000000",4867,21.13333]
["2021-05-04T23:54:00.000000000","2021-05-05T06:54:00.000000000",4871,22.9]
["2021-05-04T23:54:00.000000000","2021-05-05T06:54:00.000000000",4857,0.054]
["2021-05-04T23:54:00.000000000","2021-05-05T06:54:00.000000000",4862,0.0]
["2021-05-04T23:55:00.000000000","2021-05-05T06:55:00.000000000",4849,0.6]
["2021-05-04T23:55:00.000000000","2021-05-05T06:55:00.000000000",4853,0.4826788]
["2021-05-04T23:55:00.000000000","2021-05-05T06:55:00.000000000",4867,21.16667]
["2021-05-04T23:55:00.000000000","2021-05-05T06:55:00.000000000",4871,22.89166]
["2021-05-04T23:55:00.000000000","2021-05-05T06:55:00.000000000",4857,0.054]
["2021-05-04T23:55:00.000000000","2021-05-05T06:55:00.000000000",4862,0.0]
["2021-05-04T23:56:00.000000000","2021-05-05T06:56:00.000000000",4849,0.6]
["2021-05-04T23:56:00.000000000","2021-05-05T06:56:00.000000000",4853,0.482766]
["2021-05-04T23:56:00.000000000","2021-05-05T06:56:00.000000000",4867,21.19167]
["2021-05-04T23:56:00.000000000","2021-05-05T06:56:00.000000000",4871,22.925]
["2021-05-04T23:56:00.000000000","2021-05-05T06:56:00.000000000",4857,0.054]
["2021-05-04T23:56:00.000000000","2021-05-05T06:56:00.000000000",4862,0.0]
["2021-05-04T23:57:00.000000000","2021-05-05T06:57:00.000000000",4849,0.6]
["2021-05-04T23:57:00.000000000","2021-05-05T06:57:00.000000000",4853,0.4822296]
["2021-05-04T23:57:00.000000000","2021-05-05T06:57:00.000000000",4867,21.125]
["2021-05-04T23:57:00.000000000","2021-05-05T06:57:00.000000000",4871,22.89166]
["2021-05-04T23:57:00.000000000","2021-05-05T06:57:00.000000000",4857,0.054]
["2021-05-04T23:57:00.000000000","2021-05-05T06:57:00.000000000",4862,0.0]
["2021-05-04T23:58:00.000000000","2021-05-05T06:58:00.000000000",4849,0.6]
["2021-05-04T23:58:00.000000000","2021-05-05T06:58:00.000000000",4853,0.4823122]
["2021-05-04T23:58:00.000000000","2021-05-05T06:58:00.000000000",4867,21.125]
["2021-05-04T23:58:00.000000000","2021-05-05T06:58:00.000000000",4871,22.89166]
["2021-05-04T23:58:00.000000000","2021-05-05T06:58:00.000000000",4857,0.054]
["2021-05-04T23:58:00.000000000","2021-05-05T06:58:00.000000000",4862,0.0]
["2021-05-04T23:59:00.000000000","2021-05-05T06:59:00.000000000",4849,0.6]
["2021-05-04T23:59:00.000000000","2021-05-05T06:59:00.000000000",4853,0.4831383]
["2021-05-04T23:59:00.000000000","2021-05-05T06:59:00.000000000",4867,21.025]
["2021-05-04T23:59:00.000000000","2021-05-05T06:59:00.000000000",4871,22.80833]
["2021-05-04T23:59:00.000000000","2021-05-05T06:59:00.000000000",4857,0.054]
["2021-05-04T23:59:00.000000000","2021-05-05T06:59:00.000000000",4862,0.0]
["2021-05-04T23:51:00.000000000","2021-05-05T06:51:00.000000000",4865,21.425]
["2021-05-04T23:51:00.000000000","2021-05-05T06:51:00.000000000",4869,21.35833]
["2021-05-04T23:51:00.000000000","2021-05-05T06:51:00.000000000",4855,1.0]
["2021-05-04T23:51:00.000000000","2021-05-05T06:51:00.000000000",4859,0.03130806]
["2021-05-04T23:51:00.000000000","2021-05-05T06:51:00.000000000",4864,24.09167]
["2021-05-04T23:52:00.000000000","2021-05-05T06:52:00.000000000",4851,0.001]
["2021-05-04T23:52:00.000000000","2021-05-05T06:52:00.000000000",4865,21.43333]
["2021-05-04T23:52:00.000000000","2021-05-05T06:52:00.000000000",4869,21.44167]
["2021-05-04T23:52:00.000000000","2021-05-05T06:52:00.000000000",4855,1.0]
["2021-05-04T23:52:00.000000000","2021-05-05T06:52:00.000000000",4859,0.03130914]
["2021-05-04T23:52:00.000000000","2021-05-05T06:52:00.000000000",4864,24.06667]
["2021-05-04T23:53:00.000000000","2021-05-05T06:53:00.000000000",4851,0.00175]
["2021-05-04T23:53:00.000000000","2021-05-05T06:53:00.000000000",4865,21.375]
["2021-05-04T23:53:00.000000000","2021-05-05T06:53:00.000000000",4869,21.41666]
["2021-05-04T23:53:00.000000000","2021-05-05T06:53:00.000000000",4855,1.0]
["2021-05-04T23:53:00.000000000","2021-05-05T06:53:00.000000000",4859,0.03132721]
["2021-05-04T23:53:00.000000000","2021-05-05T06:53:00.000000000",4864,24.025]
["2021-05-04T23:54:00.000000000","2021-05-05T06:54:00.000000000",4851,0.001]
["2021-05-04T23:54:00.000000000","2021-05-05T06:54:00.000000000",4865,21.35833]
["2021-05-04T23:54:00.000000000","2021-05-05T06:54:00.000000000",4869,21.33333]
["2021-05-04T23:54:00.000000000","2021-05-05T06:54:00.000000000",4855,1.0]
["2021-05-04T23:54:00.000000000","2021-05-05T06:54:00.000000000",4859,0.03132169]
["2021-05-04T23:54:00.000000000","2021-05-05T06:54:00.000000000",4864,24.00833]
["2021-05-04T23:55:00.000000000","2021-05-05T06:55:00.000000000",4851,0.00225]
["2021-05-04T23:55:00.000000000","2021-05-05T06:55:00.000000000",4865,21.39166]
["2021-05-04T23:55:00.000000000","2021-05-05T06:55:00.000000000",4869,21.4]
["2021-05-04T23:55:00.000000000","2021-05-05T06:55:00.000000000",4855,1.0]
["2021-05-04T23:55:00.000000000","2021-05-05T06:55:00.000000000",4859,0.03130339]
["2021-05-04T23:55:00.000000000","2021-05-05T06:55:00.000000000",4864,24.0]
["2021-05-04T23:56:00.000000000","2021-05-05T06:56:00.000000000",4851,0.00225]
["2021-05-04T23:56:00.000000000","2021-05-05T06:56:00.000000000",4865,21.375]
["2021-05-04T23:56:00.000000000","2021-05-05T06:56:00.000000000",4869,21.425]
["2021-05-04T23:56:00.000000000","2021-05-05T06:56:00.000000000",4855,1.0]
["2021-05-04T23:56:00.000000000","2021-05-05T06:56:00.000000000",4859,0.03131008]
["2021-05-04T23:56:00.000000000","2021-05-05T06:56:00.000000000",4864,24.075]
["2021-05-04T23:57:00.000000000","2021-05-05T06:57:00.000000000",4851,0.0015]
["2021-05-04T23:57:00.000000000","2021-05-05T06:57:00.000000000",4865,21.35833]
["2021-05-04T23:57:00.000000000","2021-05-05T06:57:00.000000000",4869,21.38333]
["2021-05-04T23:57:00.000000000","2021-05-05T06:57:00.000000000",4855,1.0]
["2021-05-04T23:57:00.000000000","2021-05-05T06:57:00.000000000",4859,0.03141018]
["2021-05-04T23:57:00.000000000","2021-05-05T06:57:00.000000000",4864,24.03333]
["2021-05-04T23:58:00.000000000","2021-05-05T06:58:00.000000000",4851,0.00125]
["2021-05-04T23:58:00.000000000","2021-05-05T06:58:00.000000000",4865,21.35833]
["2021-05-04T23:58:00.000000000","2021-05-05T06:58:00.000000000",4869,21.39166]
["2021-05-04T23:58:00.000000000","2021-05-05T06:58:00.000000000",4855,1.0]
["2021-05-04T23:58:00.000000000","2021-05-05T06:58:00.000000000",4859,0.03139098]
["2021-05-04T23:58:00.000000000","2021-05-05T06:58:00.000000000",4864,24.00833]
["2021-05-04T23:59:00.000000000","2021-05-05T06:59:00.000000000",4851,0.00125]
["2021-05-04T23:59:00.000000000","2021-05-05T06:59:00.000000000",4865,21.25833]
["2021-05-04T23:59:00.000000000","2021-05-05T06:59:00.000000000",4869,21.325]
["2021-05-04T23:59:00.000000000","2021-05-05T06:59:00.000000000",4855,1.0]
["2021-05-04T23:59:00.000000000","2021-05-05T06:59:00.000000000",4859,0.03135987]
["2021-05-04T23:59:00.000000000","2021-05-05T06:59:00.000000000",4864,23.9]
["2021-05-04T23:51:00.000000000","2021-05-05T06:51:00.000000000",4854,-2.860368]
["2021-05-04T23:51:00.000000000","2021-05-05T06:51:00.000000000",4868,21.69167]
["2021-05-04T23:51:00.000000000","2021-05-05T06:51:00.000000000",4872,23.60833]
["2021-05-04T23:51:00.000000000","2021-05-05T06:51:00.000000000",4858,245.665]
["2021-05-04T23:51:00.000000000","2021-05-05T06:51:00.000000000",4863,0.0]
["2021-05-04T23:52:00.000000000","2021-05-05T06:52:00.000000000",4850,-0.01175]
["2021-05-04T23:52:00.000000000","2021-05-05T06:52:00.000000000",4854,-2.860411]
["2021-05-04T23:52:00.000000000","2021-05-05T06:52:00.000000000",4868,21.71667]
["2021-05-04T23:52:00.000000000","2021-05-05T06:52:00.000000000",4872,23.61667]
["2021-05-04T23:52:00.000000000","2021-05-05T06:52:00.000000000",4858,245.6456]
["2021-05-04T23:52:00.000000000","2021-05-05T06:52:00.000000000",4863,0.0]
["2021-05-04T23:53:00.000000000","2021-05-05T06:53:00.000000000",4850,-0.01175]
["2021-05-04T23:53:00.000000000","2021-05-05T06:53:00.000000000",4854,-2.787545]
["2021-05-04T23:53:00.000000000","2021-05-05T06:53:00.000000000",4868,21.675]
["2021-05-04T23:53:00.000000000","2021-05-05T06:53:00.000000000",4872,23.55833]
["2021-05-04T23:53:00.000000000","2021-05-05T06:53:00.000000000",4858,245.6791]
["2021-05-04T23:53:00.000000000","2021-05-05T06:53:00.000000000",4863,0.0]
["2021-05-04T23:54:00.000000000","2021-05-05T06:54:00.000000000",4850,-0.01175]
["2021-05-04T23:54:00.000000000","2021-05-05T06:54:00.000000000",4854,-2.860801]
["2021-05-04T23:54:00.000000000","2021-05-05T06:54:00.000000000",4868,21.64166]
["2021-05-04T23:54:00.000000000","2021-05-05T06:54:00.000000000",4872,23.54167]
["2021-05-04T23:54:00.000000000","2021-05-05T06:54:00.000000000",4858,245.6838]
["2021-05-04T23:54:00.000000000","2021-05-05T06:54:00.000000000",4863,0.0]
["2021-05-04T23:55:00.000000000","2021-05-05T06:55:00.000000000",4850,-0.012]
["2021-05-04T23:55:00.000000000","2021-05-05T06:55:00.000000000",4854,-2.860733]
["2021-05-04T23:55:00.000000000","2021-05-05T06:55:00.000000000",4868,21.64166]
["2021-05-04T23:55:00.000000000","2021-05-05T06:55:00.000000000",4872,23.54167]
["2021-05-04T23:55:00.000000000","2021-05-05T06:55:00.000000000",4858,245.6024]
["2021-05-04T23:55:00.000000000","2021-05-05T06:55:00.000000000",4863,0.0]
["2021-05-04T23:56:00.000000000","2021-05-05T06:56:00.000000000",4850,-0.012]
["2021-05-04T23:56:00.000000000","2021-05-05T06:56:00.000000000",4854,-2.787163]
["2021-05-04T23:56:00.000000000","2021-05-05T06:56:00.000000000",4868,21.70833]
["2021-05-04T23:56:00.000000000","2021-05-05T06:56:00.000000000",4872,23.58333]
["2021-05-04T23:56:00.000000000","2021-05-05T06:56:00.000000000",4858,245.5239]
["2021-05-04T23:56:00.000000000","2021-05-05T06:56:00.000000000",4863,0.0]
["2021-05-04T23:57:00.000000000","2021-05-05T06:57:00.000000000",4850,-0.011]
["2021-05-04T23:57:00.000000000","2021-05-05T06:57:00.000000000",4854,-2.860924]
["2021-05-04T23:57:00.000000000","2021-05-05T06:57:00.000000000",4868,21.61667]
["2021-05-04T23:57:00.000000000","2021-05-05T06:57:00.000000000",4872,23.59167]
["2021-05-04T23:57:00.000000000","2021-05-05T06:57:00.000000000",4858,245.5556]
["2021-05-04T23:57:00.000000000","2021-05-05T06:57:00.000000000",4863,0.0]
["2021-05-04T23:58:00.000000000","2021-05-05T06:58:00.000000000",4850,-0.0115]
["2021-05-04T23:58:00.000000000","2021-05-05T06:58:00.000000000",4854,-2.934311]
["2021-05-04T23:58:00.000000000","2021-05-05T06:58:00.000000000",4868,21.61667]
["2021-05-04T23:58:00.000000000","2021-05-05T06:58:00.000000000",4872,23.58333]
["2021-05-04T23:58:00.000000000","2021-05-05T06:58:00.000000000",4858,245.5646]
["2021-05-04T23:58:00.000000000","2021-05-05T06:58:00.000000000",4863,0.0]
["2021-05-04T23:59:00.000000000","2021-05-05T06:59:00.000000000",4850,-0.0115]
["2021-05-04T23:59:00.000000000","2021-05-05T06:59:00.000000000",4854,-2.934343]
["2021-05-04T23:59:00.000000000","2021-05-05T06:59:00.000000000",4868,21.50833]
["2021-05-04T23:59:00.000000000","2021-05-05T06:59:00.000000000",4872,23.49167]
["2021-05-04T23:59:00.000000000","2021-05-05T06:59:00.000000000",4858,245.6225]
["2021-05-04T23:59:00.000000000","2021-05-05T06:59:00.000000000",4863,0.0]
["2021-05-04T23:51:00.000000000","2021-05-05T06:51:00.000000000",4866,21.60833]
["2021-05-04T23:51:00.000000000","2021-05-05T06:51:00.000000000",4870,23.80833]
["2021-05-04T23:51:00.000000000","2021-05-05T06:51:00.000000000",4856,0.0]
["2021-05-04T23:51:00.000000000","2021-05-05T06:51:00.000000000",4860,0.0]
["2021-05-04T23:51:00.000000000","2021-05-05T06:51:00.000000000",4861,-2.227085]
["2021-05-04T23:52:00.000000000","2021-05-05T06:52:00.000000000",4852,245.7886]
["2021-05-04T23:52:00.000000000","2021-05-05T06:52:00.000000000",4866,21.625]
["2021-05-04T23:52:00.000000000","2021-05-05T06:52:00.000000000",4870,23.83333]
["2021-05-04T23:52:00.000000000","2021-05-05T06:52:00.000000000",4856,0.0]
["2021-05-04T23:52:00.000000000","2021-05-05T06:52:00.000000000",4860,0.0]
["2021-05-04T23:52:00.000000000","2021-05-05T06:52:00.000000000",4861,-2.217727]
["2021-05-04T23:53:00.000000000","2021-05-05T06:53:00.000000000",4852,245.8187]
["2021-05-04T23:53:00.000000000","2021-05-05T06:53:00.000000000",4866,21.59167]
["2021-05-04T23:53:00.000000000","2021-05-05T06:53:00.000000000",4870,23.75833]
["2021-05-04T23:53:00.000000000","2021-05-05T06:53:00.000000000",4856,0.0]
["2021-05-04T23:53:00.000000000","2021-05-05T06:53:00.000000000",4860,0.0]
["2021-05-04T23:53:00.000000000","2021-05-05T06:53:00.000000000",4861,-2.301945]
["2021-05-04T23:54:00.000000000","2021-05-05T06:54:00.000000000",4852,245.8196]
["2021-05-04T23:54:00.000000000","2021-05-05T06:54:00.000000000",4866,21.6]
["2021-05-04T23:54:00.000000000","2021-05-05T06:54:00.000000000",4870,23.75833]
["2021-05-04T23:54:00.000000000","2021-05-05T06:54:00.000000000",4856,0.0]
["2021-05-04T23:54:00.000000000","2021-05-05T06:54:00.000000000",4860,0.0]
["2021-05-04T23:54:00.000000000","2021-05-05T06:54:00.000000000",4861,-2.376805]
["2021-05-04T23:55:00.000000000","2021-05-05T06:55:00.000000000",4852,245.7462]
["2021-05-04T23:55:00.000000000","2021-05-05T06:55:00.000000000",4866,21.60833]
["2021-05-04T23:55:00.000000000","2021-05-05T06:55:00.000000000",4870,23.75833]
["2021-05-04T23:55:00.000000000","2021-05-05T06:55:00.000000000",4856,0.0]
["2021-05-04T23:55:00.000000000","2021-05-05T06:55:00.000000000",4860,0.0]
["2021-05-04T23:55:00.000000000","2021-05-05T06:55:00.000000000",4861,-2.386163]
["2021-05-04T23:56:00.000000000","2021-05-05T06:56:00.000000000",4852,245.6639]
["2021-05-04T23:56:00.000000000","2021-05-05T06:56:00.000000000",4866,21.625]
["2021-05-04T23:56:00.000000000","2021-05-05T06:56:00.000000000",4870,23.79167]
["2021-05-04T23:56:00.000000000","2021-05-05T06:56:00.000000000",4856,0.0]
["2021-05-04T23:56:00.000000000","2021-05-05T06:56:00.000000000",4860,0.0]
["2021-05-04T23:56:00.000000000","2021-05-05T06:56:00.000000000",4861,-2.404877]
["2021-05-04T23:57:00.000000000","2021-05-05T06:57:00.000000000",4852,245.6973]
["2021-05-04T23:57:00.000000000","2021-05-05T06:57:00.000000000",4866,21.59167]
["2021-05-04T23:57:00.000000000","2021-05-05T06:57:00.000000000",4870,23.70833]
["2021-05-04T23:57:00.000000000","2021-05-05T06:57:00.000000000",4856,0.0]
["2021-05-04T23:57:00.000000000","2021-05-05T06:57:00.000000000",4860,0.0]
["2021-05-04T23:57:00.000000000","2021-05-05T06:57:00.000000000",4861,-2.376805]
["2021-05-04T23:58:00.000000000","2021-05-05T06:58:00.000000000",4852,245.7089]
["2021-05-04T23:58:00.000000000","2021-05-05T06:58:00.000000000",4866,21.6]
["2021-05-04T23:58:00.000000000","2021-05-05T06:58:00.000000000",4870,23.78333]
["2021-05-04T23:58:00.000000000","2021-05-05T06:58:00.000000000",4856,0.0]
["2021-05-04T23:58:00.000000000","2021-05-05T06:58:00.000000000",4860,0.0]
["2021-05-04T23:58:00.000000000","2021-05-05T06:58:00.000000000",4861,-2.376805]
["2021-05-04T23:59:00.000000000","2021-05-05T06:59:00.000000000",4852,245.761]
["2021-05-04T23:59:00.000000000","2021-05-05T06:59:00.000000000",4866,21.5]
["2021-05-04T23:59:00.000000000","2021-05-05T06:59:00.000000000",4870,23.68333]
["2021-05-04T23:59:00.000000000","2021-05-05T06:59:00.000000000",4856,0.0]
["2021-05-04T23:59:00.000000000","2021-05-05T06:59:00.000000000",4860,0.0]
["2021-05-04T23:59:00.000000000","2021-05-05T06:59:00.000000000",4861,-2.563955]