{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-05-05T00:00:00.000000000","2021-05-05T07:00:00.000000000",4849,0.6]
["2021-05-05T00:00:00.000000000","2021-05-05T07:00:00.000000000",4853,0.4827409]
["2021-05-05T00:00:00.000000000","2021-05-05T07:00:00.000000000",4867,21.075]
["2021-05-05T00:00:00.000000000","2021-05-05T07:00:00.000000000",4871,22.825]
["2021-05-05T00:00:00.000000000","2021-05-05T07:00:00.000000000",4857,0.054]
["2021-05-05T00:00:00.000000000","2021-05-05T07:00:00.000000000",4862,0.0]
["2021-05-05T00:01:00.000000000","2021-05-05T07:01:00.000000000",4849,0.6]
["2021-05-05T00:01:00.000000000","2021-05-05T07:01:00.000000000",4853,0.4830809]
["2021-05-05T00:01:00.000000000","2021-05-05T07:01:00.000000000",4867,20.98333]
["2021-05-05T00:01:00.000000000","2021-05-05T07:01:00.000000000",4871,22.81667]
["2021-05-05T00:01:00.000000000","2021-05-05T07:01:00.000000000",4857,0.054]
["2021-05-05T00:01:00.000000000","2021-05-05T07:01:00.000000000",4862,0.0]
["2021-05-05T00:02:00.000000000","2021-05-05T07:02:00.000000000",4849,0.6]
["2021-05-05T00:02:00.000000000","2021-05-05T07:02:00.000000000",4853,0.4834129]
["2021-05-05T00:02:00.000000000","2021-05-05T07:02:00.000000000",4867,20.875]
["2021-05-05T00:02:00.000000000","2021-05-05T07:02:00.000000000",4871,22.7]
["2021-05-05T00:02:00.000000000","2021-05-05T07:02:00.000000000",4857,0.054]
["2021-05-05T00:02:00.000000000","2021-05-05T07:02:00.000000000",4862,0.0]
["2021-05-05T00:03:00.000000000","2021-05-05T07:03:00.000000000",4849,0.6]
["2021-05-05T00:03:00.000000000","2021-05-05T07:03:00.000000000",4853,0.4827029]
["2021-05-05T00:03:00.000000000","2021-05-05T07:03:00.000000000",4867,20.95833]
["2021-05-05T00:03:00.000000000","2021-05-05T07:03:00.000000000",4871,22.8]
["2021-05-05T00:03:00.000000000","2021-05-05T07:03:00.000000000",4857,0.054]
["2021-05-05T00:03:00.000000000","2021-05-05T07:03:00.000000000",4862,0.0]
["2021-05-05T00:04:00.000000000","2021-05-05T07:04:00.000000000",4849,0.6]
["2021-05-05T00:04:00.000000000","2021-05-05T07:04:00.000000000",4853,0.4834645]
["2021-05-05T00:04:00.000000000","2021-05-05T07:04:00.000000000",4867,21.04167]
["2021-05-05T00:04:00.000000000","2021-05-05T07:04:00.000000000",4871,22.88333]
["2021-05-05T00:04:00.000000000","2021-05-05T07:04:00.000000000",4857,0.054]
["2021-05-05T00:04:00.000000000","2021-05-05T07:04:00.000000000",4862,0.0]
["2021-05-05T00:05:00.000000000","2021-05-05T07:05:00.000000000",4849,0.6]
["2021-05-05T00:05:00.000000000","2021-05-05T07:05:00.000000000",4853,0.4837253]
["2021-05-05T00:05:00.000000000","2021-05-05T07:05:00.000000000",4867,20.99167]
["2021-05-05T00:05:00.000000000","2021-05-05T07:05:00.000000000",4871,22.81667]
["2021-05-05T00:05:00.000000000","2021-05-05T07:05:00.000000000",4857,0.054]
["2021-05-05T00:05:00.000000000","2021-05-05T07:05:00.000000000",4862,0.0]
["2021-05-05T00:06:00.000000000","2021-05-05T07:06:00.000000000",4849,0.6]
["2021-05-05T00:06:00.000000000","2021-05-05T07:06:00.000000000",4853,0.4831607]
["2021-05-05T00:06:00.000000000","2021-05-05T07:06:00.000000000",4867,21.01667]
["2021-05-05T00:06:00.000000000","2021-05-05T07:06:00.000000000",4871,22.85]
["2021-05-05T00:06:00.000000000","2021-05-05T07:06:00.000000000",4857,0.054]
["2021-05-05T00:06:00.000000000","2021-05-05T07:06:00.000000000",4862,0.0]
["2021-05-05T00:07:00.000000000","2021-05-05T07:07:00.000000000",4849,0.6]
["2021-05-05T00:07:00.000000000","2021-05-05T07:07:00.000000000",4853,0.4832334]
["2021-05-05T00:07:00.000000000","2021-05-05T07:07:00.000000000",4867,21.10833]
["2021-05-05T00:07:00.000000000","2021-05-05T07:07:00.000000000",4871,22.98333]
["2021-05-05T00:07:00.000000000","2021-05-05T07:07:00.000000000",4857,0.054]
["2021-05-05T00:07:00.000000000","2021-05-05T07:07:00.000000000",4862,0.0]
["2021-05-05T00:08:00.000000000","2021-05-05T07:08:00.000000000",4849,0.6]
["2021-05-05T00:08:00.000000000","2021-05-05T07:08:00.000000000",4853,0.483322]
["2021-05-05T00:08:00.000000000","2021-05-05T07:08:00.000000000",4867,21.175]
["2021-05-05T00:08:00.000000000","2021-05-05T07:08:00.000000000",4871,23.075]
["2021-05-05T00:08:00.000000000","2021-05-05T07:08:00.000000000",4857,0.054]
["2021-05-05T00:08:00.000000000","2021-05-05T07:08:00.000000000",4862,0.0]
["2021-05-05T00:09:00.000000000","2021-05-05T07:09:00.000000000",4849,0.6]
["2021-05-05T00:09:00.000000000","2021-05-05T07:09:00.000000000",4853,0.4822754]
["2021-05-05T00:09:00.000000000","2021-05-05T07:09:00.000000000",4867,21.15]
["2021-05-05T00:09:00.000000000","2021-05-05T07:09:00.000000000",4871,23.04167]
["2021-05-05T00:09:00.000000000","2021-05-05T07:09:00.000000000",4857,0.054]
["2021-05-05T00:09:00.000000000","2021-05-05T07:09:00.000000000",4862,0.0]
["2021-05-05T00:10:00.000000000","2021-05-05T07:10:00.000000000",4849,0.6]
["2021-05-05T00:10:00.000000000","2021-05-05T07:10:00.000000000",4853,0.4828376]
["2021-05-05T00:10:00.000000000","2021-05-05T07:10:00.000000000",4867,21.16667]
["2021-05-05T00:10:00.000000000","2021-05-05T07:10:00.000000000",4871,23.05833]
["2021-05-05T00:10:00.000000000","2021-05-05T07:10:00.000000000",4857,0.054]
["2021-05-05T00:10:00.000000000","2021-05-05T07:10:00.000000000",4862,0.0]
["2021-05-05T00:11:00.000000000","2021-05-05T07:11:00.000000000",4849,0.6]
["2021-05-05T00:11:00.000000000","2021-05-05T07:11:00.000000000",4853,0.4828736]
["2021-05-05T00:11:00.000000000","2021-05-05T07:11:00.000000000",4867,21.14167]
["2021-05-05T00:11:00.000000000","2021-05-05T07:11:00.000000000",4871,22.99167]
["2021-05-05T00:11:00.000000000","2021-05-05T07:11:00.000000000",4857,0.054]
["2021-05-05T00:11:00.000000000","2021-05-05T07:11:00.000000000",4862,0.0]
["2021-05-05T00:12:00.000000000","2021-05-05T07:12:00.000000000",4849,0.6]
["2021-05-05T00:12:00.000000000","2021-05-05T07:12:00.000000000",4853,0.482626]
["2021-05-05T00:12:00.000000000","2021-05-05T07:12:00.000000000",4867,21.1]
["2021-05-05T00:12:00.000000000","2021-05-05T07:12:00.000000000",4871,22.95833]
["2021-05-05T00:12:00.000000000","2021-05-05T07:12:00.000000000",4857,0.054]
["2021-05-05T00:12:00.000000000","2021-05-05T07:12:00.000000000",4862,0.0]
["2021-05-05T00:13:00.000000000","2021-05-05T07:13:00.000000000",4849,0.6]
["2021-05-05T00:13:00.000000000","2021-05-05T07:13:00.000000000",4853,0.4832931]
["2021-05-05T00:13:00.000000000","2021-05-05T07:13:00.000000000",4867,21.05]
["2021-05-05T00:13:00.000000000","2021-05-05T07:13:00.000000000",4871,22.90833]
["2021-05-05T00:13:00.000000000","2021-05-05T07:13:00.000000000",4857,0.054]
["2021-05-05T00:13:00.000000000","2021-05-05T07:13:00.000000000",4862,0.0]
["2021-05-05T00:14:00.000000000","2021-05-05T07:14:00.000000000",4849,0.6]
["2021-05-05T00:14:00.000000000","2021-05-05T07:14:00.000000000",4853,0.4827183]
["2021-05-05T00:14:00.000000000","2021-05-05T07:14:00.000000000",4867,20.9]
["2021-05-05T00:14:00.000000000","2021-05-05T07:14:00.000000000",4871,22.73333]
["2021-05-05T00:14:00.000000000","2021-05-05T07:14:00.000000000",4857,0.054]
["2021-05-05T00:14:00.000000000","2021-05-05T07:14:00.000000000",4862,0.0]
["2021-05-05T00:15:00.000000000","2021-05-05T07:15:00.000000000",4849,0.6]
["2021-05-05T00:15:00.000000000","2021-05-05T07:15:00.000000000",4853,0.4826765]
["2021-05-05T00:15:00.000000000","2021-05-05T07:15:00.000000000",4867,20.84167]
["2021-05-05T00:15:00.000000000","2021-05-05T07:15:00.000000000",4871,22.69167]
["2021-05-05T00:15:00.000000000","2021-05-05T07:15:00.000000000",4857,0.054]
["2021-05-05T00:15:00.000000000","2021-05-05T07:15:00.000000000",4862,0.0]
["2021-05-05T00:16:00.000000000","2021-05-05T07:16:00.000000000",4849,0.6]
["2021-05-05T00:16:00.000000000","2021-05-05T07:16:00.000000000",4853,0.4830394]
["2021-05-05T00:16:00.000000000","2021-05-05T07:16:00.000000000",4867,20.83333]
["2021-05-05T00:16:00.000000000","2021-05-05T07:16:00.000000000",4871,22.65]
["2021-05-05T00:16:00.000000000","2021-05-05T07:16:00.000000000",4857,0.054]
["2021-05-05T00:16:00.000000000","2021-05-05T07:16:00.000000000",4862,0.0]
["2021-05-05T00:17:00.000000000","2021-05-05T07:17:00.000000000",4849,0.6]
["2021-05-05T00:17:00.000000000","2021-05-05T07:17:00.000000000",4853,0.4829081]
["2021-05-05T00:17:00.000000000","2021-05-05T07:17:00.000000000",4867,20.775]
["2021-05-05T00:17:00.000000000","2021-05-05T07:17:00.000000000",4871,22.6]
["2021-05-05T00:17:00.000000000","2021-05-05T07:17:00.000000000",4857,0.054]
["2021-05-05T00:17:00.000000000","2021-05-05T07:17:00.000000000",4862,0.0]
["2021-05-05T00:18:00.000000000","2021-05-05T07:18:00.000000000",4849,0.6]
["2021-05-05T00:18:00.000000000","2021-05-05T07:18:00.000000000",4853,0.4823776]
["2021-05-05T00:18:00.000000000","2021-05-05T07:18:00.000000000",4867,20.775]
["2021-05-05T00:18:00.000000000","2021-05-05T07:18:00.000000000",4871,22.65]
["2021-05-05T00:18:00.000000000","2021-05-05T07:18:00.000000000",4857,0.054]
["2021-05-05T00:18:00.000000000","2021-05-05T07:18:00.000000000",4862,0.0]
["2021-05-05T00:19:00.000000000","2021-05-05T07:19:00.000000000",4849,0.6]
["2021-05-05T00:19:00.000000000","2021-05-05T07:19:00.000000000",4853,0.4828408]
["2021-05-05T00:19:00.000000000","2021-05-05T07:19:00.000000000",4867,20.69167]
["2021-05-05T00:19:00.000000000","2021-05-05T07:19:00.000000000",4871,22.53333]
["2021-05-05T00:19:00.000000000","2021-05-05T07:19:00.000000000",4857,0.054]
["2021-05-05T00:19:00.000000000","2021-05-05T07:19:00.000000000",4862,0.0]
["2021-05-05T00:20:00.000000000","2021-05-05T07:20:00.000000000",4849,0.6]
["2021-05-05T00:20:00.000000000","2021-05-05T07:20:00.000000000",4853,0.4828305]
["2021-05-05T00:20:00.000000000","2021-05-05T07:20:00.000000000",4867,20.49167]
["2021-05-05T00:20:00.000000000","2021-05-05T07:20:00.000000000",4871,22.39166]
["2021-05-05T00:20:00.000000000","2021-05-05T07:20:00.000000000",4857,0.054]
["2021-05-05T00:20:00.000000000","2021-05-05T07:20:00.000000000",4862,0.0]
["2021-05-05T00:21:00.000000000","2021-05-05T07:21:00.000000000",4849,0.6]
["2021-05-05T00:21:00.000000000","2021-05-05T07:21:00.000000000",4853,0.4833247]
["2021-05-05T00:21:00.000000000","2021-05-05T07:21:00.000000000",4867,20.4]
["2021-05-05T00:21:00.000000000","2021-05-05T07:21:00.000000000",4871,22.31667]
["2021-05-05T00:21:00.000000000","2021-05-05T07:21:00.000000000",4857,0.054]
["2021-05-05T00:21:00.000000000","2021-05-05T07:21:00.000000000",4862,0.0]
["2021-05-05T00:22:00.000000000","2021-05-05T07:22:00.000000000",4849,0.6]
["2021-05-05T00:22:00.000000000","2021-05-05T07:22:00.000000000",4853,0.4832782]
["2021-05-05T00:22:00.000000000","2021-05-05T07:22:00.000000000",4867,20.30833]
["2021-05-05T00:22:00.000000000","2021-05-05T07:22:00.000000000",4871,22.20833]
["2021-05-05T00:22:00.000000000","2021-05-05T07:22:00.000000000",4857,0.054]
["2021-05-05T00:22:00.000000000","2021-05-05T07:22:00.000000000",4862,0.0]
["2021-05-05T00:23:00.000000000","2021-05-05T07:23:00.000000000",4849,0.6]
["2021-05-05T00:23:00.000000000","2021-05-05T07:23:00.000000000",4853,0.4824937]
["2021-05-05T00:23:00.000000000","2021-05-05T07:23:00.000000000",4867,20.21667]
["2021-05-05T00:23:00.000000000","2021-05-05T07:23:00.000000000",4871,22.125]
["2021-05-05T00:23:00.000000000","2021-05-05T07:23:00.000000000",4857,0.054]
["2021-05-05T00:23:00.000000000","2021-05-05T07:23:00.000000000",4862,0.0]
["2021-05-05T00:24:00.000000000","2021-05-05T07:24:00.000000000",4849,0.6]
["2021-05-05T00:24:00.000000000","2021-05-05T07:24:00.000000000",4853,0.4826806]
["2021-05-05T00:24:00.000000000","2021-05-05T07:24:00.000000000",4867,20.29167]
["2021-05-05T00:24:00.000000000","2021-05-05T07:24:00.000000000",4871,22.13333]
["2021-05-05T00:24:00.000000000","2021-05-05T07:24:00.000000000",4857,0.054]
["2021-05-05T00:24:00.000000000","2021-05-05T07:24:00.000000000",4862,0.0]
["2021-05-05T00:25:00.000000000","2021-05-05T07:25:00.000000000",4849,0.6]
["2021-05-05T00:25:00.000000000","2021-05-05T07:25:00.000000000",4853,0.4817604]
["2021-05-05T00:25:00.000000000","2021-05-05T07:25:00.000000000",4867,20.175]
["2021-05-05T00:25:00.000000000","2021-05-05T07:25:00.000000000",4871,22.125]
["2021-05-05T00:25:00.000000000","2021-05-05T07:25:00.000000000",4857,0.054]
["2021-05-05T00:25:00.000000000","2021-05-05T07:25:00.000000000",4862,0.0]
["2021-05-05T00:26:00.000000000","2021-05-05T07:26:00.000000000",4849,0.6]
["2021-05-05T00:26:00.000000000","2021-05-05T07:26:00.000000000",4853,0.4804501]
["2021-05-05T00:26:00.000000000","2021-05-05T07:26:00.000000000",4867,20.26667]
["2021-05-05T00:26:00.000000000","2021-05-05T07:26:00.000000000",4871,22.1]
["2021-05-05T00:26:00.000000000","2021-05-05T07:26:00.000000000",4857,0.054]
["2021-05-05T00:26:00.000000000","2021-05-05T07:26:00.000000000",4862,0.0]
["2021-05-05T00:27:00.000000000","2021-05-05T07:27:00.000000000",4849,0.6]
["2021-05-05T00:27:00.000000000","2021-05-05T07:27:00.000000000",4853,0.4807088]
["2021-05-05T00:27:00.000000000","2021-05-05T07:27:00.000000000",4867,20.19167]
["2021-05-05T00:27:00.000000000","2021-05-05T07:27:00.000000000",4871,22.125]
["2021-05-05T00:27:00.000000000","2021-05-05T07:27:00.000000000",4857,0.054]
["2021-05-05T00:27:00.000000000","2021-05-05T07:27:00.000000000",4862,0.0]
["2021-05-05T00:28:00.000000000","2021-05-05T07:28:00.000000000",4849,0.6]
["2021-05-05T00:28:00.000000000","2021-05-05T07:28:00.000000000",4853,0.4807749]
["2021-05-05T00:28:00.000000000","2021-05-05T07:28:00.000000000",4867,20.20833]
["2021-05-05T00:28:00.000000000","2021-05-05T07:28:00.000000000",4871,22.125]
["2021-05-05T00:28:00.000000000","2021-05-05T07:28:00.000000000",4857,0.054]
["2021-05-05T00:28:00.000000000","2021-05-05T07:28:00.000000000",4862,0.0]
["2021-05-05T00:29:00.000000000","2021-05-05T07:29:00.000000000",4849,0.6]
["2021-05-05T00:29:00.000000000","2021-05-05T07:29:00.000000000",4853,0.4803731]
["2021-05-05T00:29:00.000000000","2021-05-05T07:29:00.000000000",4867,20.15]
["2021-05-05T00:29:00.000000000","2021-05-05T07:29:00.000000000",4871,22.06667]
["2021-05-05T00:29:00.000000000","2021-05-05T07:29:00.000000000",4857,0.054]
["2021-05-05T00:29:00.000000000","2021-05-05T07:29:00.000000000",4862,0.0]
["2021-05-05T00:30:00.000000000","2021-05-05T07:30:00.000000000",4849,0.6]
["2021-05-05T00:30:00.000000000","2021-05-05T07:30:00.000000000",4853,0.4812386]
["2021-05-05T00:30:00.000000000","2021-05-05T07:30:00.000000000",4867,20.04167]
["2021-05-05T00:30:00.000000000","2021-05-05T07:30:00.000000000",4871,22.01666]
["2021-05-05T00:30:00.000000000","2021-05-05T07:30:00.000000000",4857,0.054]
["2021-05-05T00:30:00.000000000","2021-05-05T07:30:00.000000000",4862,0.0]
["2021-05-05T00:31:00.000000000","2021-05-05T07:31:00.000000000",4849,0.6]
["2021-05-05T00:31:00.000000000","2021-05-05T07:31:00.000000000",4853,0.4805976]
["2021-05-05T00:31:00.000000000","2021-05-05T07:31:00.000000000",4867,20.125]
["2021-05-05T00:31:00.000000000","2021-05-05T07:31:00.000000000",4871,22.05833]
["2021-05-05T00:31:00.000000000","2021-05-05T07:31:00.000000000",4857,0.054]
["2021-05-05T00:31:00.000000000","2021-05-05T07:31:00.000000000",4862,0.0]
["2021-05-05T00:32:00.000000000","2021-05-05T07:32:00.000000000",4849,0.6]
["2021-05-05T00:32:00.000000000","2021-05-05T07:32:00.000000000",4853,0.4808182]
["2021-05-05T00:32:00.000000000","2021-05-05T07:32:00.000000000",4867,20.125]
["2021-05-05T00:32:00.000000000","2021-05-05T07:32:00.000000000",4871,22.09167]
["2021-05-05T00:32:00.000000000","2021-05-05T07:32:00.000000000",4857,0.054]
["2021-05-05T00:32:00.000000000","2021-05-05T07:32:00.000000000",4862,0.0]
["2021-05-05T00:33:00.000000000","2021-05-05T07:33:00.000000000",4849,0.6]
["2021-05-05T00:33:00.000000000","2021-05-05T07:33:00.000000000",4853,0.4814782]
["2021-05-05T00:33:00.000000000","2021-05-05T07:33:00.000000000",4867,20.08333]
["2021-05-05T00:33:00.000000000","2021-05-05T07:33:00.000000000",4871,21.91666]
["2021-05-05T00:33:00.000000000","2021-05-05T07:33:00.000000000",4857,0.054]
["2021-05-05T00:33:00.000000000","2021-05-05T07:33:00.000000000",4862,0.0]
["2021-05-05T00:34:00.000000000","2021-05-05T07:34:00.000000000",4849,0.6]
["2021-05-05T00:34:00.000000000","2021-05-05T07:34:00.000000000",4853,0.4808864]
["2021-05-05T00:34:00.000000000","2021-05-05T07:34:00.000000000",4867,20.11667]
["2021-05-05T00:34:00.000000000","2021-05-05T07:34:00.000000000",4871,21.99167]
["2021-05-05T00:34:00.000000000","2021-05-05T07:34:00.000000000",4857,0.054]
["2021-05-05T00:34:00.000000000","2021-05-05T07:34:00.000000000",4862,0.0]
["2021-05-05T00:35:00.000000000","2021-05-05T07:35:00.000000000",4849,0.6]
["2021-05-05T00:35:00.000000000","2021-05-05T07:35:00.000000000",4853,0.4811381]
["2021-05-05T00:35:00.000000000","2021-05-05T07:35:00.000000000",4867,20.1]
["2021-05-05T00:35:00.000000000","2021-05-05T07:35:00.000000000",4871,21.91667]
["2021-05-05T00:35:00.000000000","2021-05-05T07:35:00.000000000",4857,0.054]
["2021-05-05T00:35:00.000000000","2021-05-05T07:35:00.000000000",4862,0.0]
["2021-05-05T00:36:00.000000000","2021-05-05T07:36:00.000000000",4849,0.6]
["2021-05-05T00:36:00.000000000","2021-05-05T07:36:00.000000000",4853,0.4814113]
["2021-05-05T00:36:00.000000000","2021-05-05T07:36:00.000000000",4867,19.81667]
["2021-05-05T00:36:00.000000000","2021-05-05T07:36:00.000000000",4871,21.7]
["2021-05-05T00:36:00.000000000","2021-05-05T07:36:00.000000000",4857,0.054]
["2021-05-05T00:36:00.000000000","2021-05-05T07:36:00.000000000",4862,0.0]
["2021-05-05T00:37:00.000000000","2021-05-05T07:37:00.000000000",4849,0.6]
["2021-05-05T00:37:00.000000000","2021-05-05T07:37:00.000000000",4853,0.4811565]
["2021-05-05T00:37:00.000000000","2021-05-05T07:37:00.000000000",4867,19.65]
["2021-05-05T00:37:00.000000000","2021-05-05T07:37:00.000000000",4871,21.55833]
["2021-05-05T00:37:00.000000000","2021-05-05T07:37:00.000000000",4857,0.054]
["2021-05-05T00:37:00.000000000","2021-05-05T07:37:00.000000000",4862,0.0]
["2021-05-05T00:38:00.000000000","2021-05-05T07:38:00.000000000",4849,0.6]
["2021-05-05T00:38:00.000000000","2021-05-05T07:38:00.000000000",4853,0.4810253]
["2021-05-05T00:38:00.000000000","2021-05-05T07:38:00.000000000",4867,19.54167]
["2021-05-05T00:38:00.000000000","2021-05-05T07:38:00.000000000",4871,21.44167]
["2021-05-05T00:38:00.000000000","2021-05-05T07:38:00.000000000",4857,0.054]
["2021-05-05T00:38:00.000000000","2021-05-05T07:38:00.000000000",4862,0.0]
["2021-05-05T00:39:00.000000000","2021-05-05T07:39:00.000000000",4849,0.6]
["2021-05-05T00:39:00.000000000","2021-05-05T07:39:00.000000000",4853,0.4812375]
["2021-05-05T00:39:00.000000000","2021-05-05T07:39:00.000000000",4867,19.46667]
["2021-05-05T00:39:00.000000000","2021-05-05T07:39:00.000000000",4871,21.36667]
["2021-05-05T00:39:00.000000000","2021-05-05T07:39:00.000000000",4857,0.054]
["2021-05-05T00:39:00.000000000","2021-05-05T07:39:00.000000000",4862,0.0]
["2021-05-05T00:40:00.000000000","2021-05-05T07:40:00.000000000",4849,0.6]
["2021-05-05T00:40:00.000000000","2021-05-05T07:40:00.000000000",4853,0.4807299]
["2021-05-05T00:40:00.000000000","2021-05-05T07:40:00.000000000",4867,19.3]
["2021-05-05T00:40:00.000000000","2021-05-05T07:40:00.000000000",4871,21.175]
["2021-05-05T00:40:00.000000000","2021-05-05T07:40:00.000000000",4857,0.054]
["2021-05-05T00:40:00.000000000","2021-05-05T07:40:00.000000000",4862,0.0]
["2021-05-05T00:41:00.000000000","2021-05-05T07:41:00.000000000",4849,0.6]
["2021-05-05T00:41:00.000000000","2021-05-05T07:41:00.000000000",4853,0.4811521]
["2021-05-05T00:41:00.000000000","2021-05-05T07:41:00.000000000",4867,19.075]
["2021-05-05T00:41:00.000000000","2021-05-05T07:41:00.000000000",4871,20.91667]
["2021-05-05T00:41:00.000000000","2021-05-05T07:41:00.000000000",4857,0.054]
["2021-05-05T00:41:00.000000000","2021-05-05T07:41:00.000000000",4862,0.0]
["2021-05-05T00:42:00.000000000","2021-05-05T07:42:00.000000000",4849,0.6]
["2021-05-05T00:42:00.000000000","2021-05-05T07:42:00.000000000",4853,0.48109]
["2021-05-05T00:42:00.000000000","2021-05-05T07:42:00.000000000",4867,18.80833]
["2021-05-05T00:42:00.000000000","2021-05-05T07:42:00.000000000",4871,20.725]
["2021-05-05T00:42:00.000000000","2021-05-05T07:42:00.000000000",4857,0.054]
["2021-05-05T00:42:00.000000000","2021-05-05T07:42:00.000000000",4862,0.0]
["2021-05-05T00:43:00.000000000","2021-05-05T07:43:00.000000000",4849,0.6]
["2021-05-05T00:43:00.000000000","2021-05-05T07:43:00.000000000",4853,0.4804987]
["2021-05-05T00:43:00.000000000","2021-05-05T07:43:00.000000000",4867,18.64167]
["2021-05-05T00:43:00.000000000","2021-05-05T07:43:00.000000000",4871,20.54167]
["2021-05-05T00:43:00.000000000","2021-05-05T07:43:00.000000000",4857,0.054]
["2021-05-05T00:43:00.000000000","2021-05-05T07:43:00.000000000",4862,0.0]
["2021-05-05T00:44:00.000000000","2021-05-05T07:44:00.000000000",4849,0.6]
["2021-05-05T00:44:00.000000000","2021-05-05T07:44:00.000000000",4853,0.4808034]
["2021-05-05T00:44:00.000000000","2021-05-05T07:44:00.000000000",4867,18.46667]
["2021-05-05T00:44:00.000000000","2021-05-05T07:44:00.000000000",4871,20.35]
["2021-05-05T00:44:00.000000000","2021-05-05T07:44:00.000000000",4857,0.054]
["2021-05-05T00:44:00.000000000","2021-05-05T07:44:00.000000000",4862,0.0]
["2021-05-05T00:45:00.000000000","2021-05-05T07:45:00.000000000",4849,0.6]
["2021-05-05T00:45:00.000000000","2021-05-05T07:45:00.000000000",4853,0.481071]
["2021-05-05T00:45:00.000000000","2021-05-05T07:45:00.000000000",4867,18.31667]
["2021-05-05T00:45:00.000000000","2021-05-05T07:45:00.000000000",4871,20.16667]
["2021-05-05T00:45:00.000000000","2021-05-05T07:45:00.000000000",4857,0.054]
["2021-05-05T00:45:00.000000000","2021-05-05T07:45:00.000000000",4862,0.0]
["2021-05-05T00:46:00.000000000","2021-05-05T07:46:00.000000000",4849,0.6]
["2021-05-05T00:46:00.000000000","2021-05-05T07:46:00.000000000",4853,0.4804619]
["2021-05-05T00:46:00.000000000","2021-05-05T07:46:00.000000000",4867,18.20833]
["2021-05-05T00:46:00.000000000","2021-05-05T07:46:00.000000000",4871,20.00833]
["2021-05-05T00:46:00.000000000","2021-05-05T07:46:00.000000000",4857,0.054]
["2021-05-05T00:46:00.000000000","2021-05-05T07:46:00.000000000",4862,0.0]
["2021-05-05T00:47:00.000000000","2021-05-05T07:47:00.000000000",4849,0.6]
["2021-05-05T00:47:00.000000000","2021-05-05T07:47:00.000000000",4853,0.480409]
["2021-05-05T00:47:00.000000000","2021-05-05T07:47:00.000000000",4867,18.075]
["2021-05-05T00:47:00.000000000","2021-05-05T07:47:00.000000000",4871,19.88333]
["2021-05-05T00:47:00.000000000","2021-05-05T07:47:00.000000000",4857,0.054]
["2021-05-05T00:47:00.000000000","2021-05-05T07:47:00.000000000",4862,0.0]
["2021-05-05T00:48:00.000000000","2021-05-05T07:48:00.000000000",4849,0.6]
["2021-05-05T00:48:00.000000000","2021-05-05T07:48:00.000000000",4853,0.4804479]
["2021-05-05T00:48:00.000000000","2021-05-05T07:48:00.000000000",4867,18.0]
["2021-05-05T00:48:00.000000000","2021-05-05T07:48:00.000000000",4871,19.81667]
["2021-05-05T00:48:00.000000000","2021-05-05T07:48:00.000000000",4857,0.054]
["2021-05-05T00:48:00.000000000","2021-05-05T07:48:00.000000000",4862,0.0]
["2021-05-05T00:49:00.000000000","2021-05-05T07:49:00.000000000",4849,0.6]
["2021-05-05T00:49:00.000000000","2021-05-05T07:49:00.000000000",4853,0.4804114]
["2021-05-05T00:49:00.000000000","2021-05-05T07:49:00.000000000",4867,17.93333]
["2021-05-05T00:49:00.000000000","2021-05-05T07:49:00.000000000",4871,19.73333]
["2021-05-05T00:49:00.000000000","2021-05-05T07:49:00.000000000",4857,0.054]
["2021-05-05T00:49:00.000000000","2021-05-05T07:49:00.000000000",4862,0.0]
["2021-05-05T00:50:00.000000000","2021-05-05T07:50:00.000000000",4849,0.6]
["2021-05-05T00:50:00.000000000","2021-05-05T07:50:00.000000000",4853,0.4804734]
["2021-05-05T00:50:00.000000000","2021-05-05T07:50:00.000000000",4867,17.85]
["2021-05-05T00:50:00.000000000","2021-05-05T07:50:00.000000000",4871,19.70833]
["2021-05-05T00:50:00.000000000","2021-05-05T07:50:00.000000000",4857,0.054]
["2021-05-05T00:50:00.000000000","2021-05-05T07:50:00.000000000",4862,0.0]
["2021-05-05T00:51:00.000000000","2021-05-05T07:51:00.000000000",4849,0.6]
["2021-05-05T00:51:00.000000000","2021-05-05T07:51:00.000000000",4853,0.4804348]
["2021-05-05T00:51:00.000000000","2021-05-05T07:51:00.000000000",4867,17.75833]
["2021-05-05T00:51:00.000000000","2021-05-05T07:51:00.000000000",4871,19.6]
["2021-05-05T00:51:00.000000000","2021-05-05T07:51:00.000000000",4857,0.054]
["2021-05-05T00:51:00.000000000","2021-05-05T07:51:00.000000000",4862,0.0]
["2021-05-05T00:52:00.000000000","2021-05-05T07:52:00.000000000",4849,0.6]
["2021-05-05T00:52:00.000000000","2021-05-05T07:52:00.000000000",4853,0.4804417]
["2021-05-05T00:52:00.000000000","2021-05-05T07:52:00.000000000",4867,17.75]
["2021-05-05T00:52:00.000000000","2021-05-05T07:52:00.000000000",4871,19.58333]
["2021-05-05T00:52:00.000000000","2021-05-05T07:52:00.000000000",4857,0.054]
["2021-05-05T00:52:00.000000000","2021-05-05T07:52:00.000000000",4862,0.0]
["2021-05-05T00:53:00.000000000","2021-05-05T07:53:00.000000000",4849,0.6]
["2021-05-05T00:53:00.000000000","2021-05-05T07:53:00.000000000",4853,0.4806418]
["2021-05-05T00:53:00.000000000","2021-05-05T07:53:00.000000000",4867,17.75833]
["2021-05-05T00:53:00.000000000","2021-05-05T07:53:00.000000000",4871,19.60833]
["2021-05-05T00:53:00.000000000","2021-05-05T07:53:00.000000000",4857,0.054]
["2021-05-05T00:53:00.000000000","2021-05-05T07:53:00.000000000",4862,0.0]
["2021-05-05T00:54:00.000000000","2021-05-05T07:54:00.000000000",4849,0.6]
["2021-05-05T00:54:00.000000000","2021-05-05T07:54:00.000000000",4853,0.480544]
["2021-05-05T00:54:00.000000000","2021-05-05T07:54:00.000000000",4867,17.675]
["2021-05-05T00:54:00.000000000","2021-05-05T07:54:00.000000000",4871,19.625]
["2021-05-05T00:54:00.000000000","2021-05-05T07:54:00.000000000",4857,0.054]
["2021-05-05T00:54:00.000000000","2021-05-05T07:54:00.000000000",4862,0.0]
["2021-05-05T00:55:00.000000000","2021-05-05T07:55:00.000000000",4849,0.6]
["2021-05-05T00:55:00.000000000","2021-05-05T07:55:00.000000000",4853,0.4805019]
["2021-05-05T00:55:00.000000000","2021-05-05T07:55:00.000000000",4867,17.75833]
["2021-05-05T00:55:00.000000000","2021-05-05T07:55:00.000000000",4871,19.725]
["2021-05-05T00:55:00.000000000","2021-05-05T07:55:00.000000000",4857,0.054]
["2021-05-05T00:55:00.000000000","2021-05-05T07:55:00.000000000",4862,0.0]
["2021-05-05T00:56:00.000000000","2021-05-05T07:56:00.000000000",4849,0.6]
["2021-05-05T00:56:00.000000000","2021-05-05T07:56:00.000000000",4853,0.4805572]
["2021-05-05T00:56:00.000000000","2021-05-05T07:56:00.000000000",4867,17.84167]
["2021-05-05T00:56:00.000000000","2021-05-05T07:56:00.000000000",4871,19.85833]
["2021-05-05T00:56:00.000000000","2021-05-05T07:56:00.000000000",4857,0.054]
["2021-05-05T00:56:00.000000000","2021-05-05T07:56:00.000000000",4862,0.0]
["2021-05-05T00:57:00.000000000","2021-05-05T07:57:00.000000000",4849,0.6]
["2021-05-05T00:57:00.000000000","2021-05-05T07:57:00.000000000",4853,0.4802698]
["2021-05-05T00:57:00.000000000","2021-05-05T07:57:00.000000000",4867,17.80833]
["2021-05-05T00:57:00.000000000","2021-05-05T07:57:00.000000000",4871,19.84167]
["2021-05-05T00:57:00.000000000","2021-05-05T07:57:00.000000000",4857,0.054]
["2021-05-05T00:57:00.000000000","2021-05-05T07:57:00.000000000",4862,0.0]
["2021-05-05T00:58:00.000000000","2021-05-05T07:58:00.000000000",4849,0.6]
["2021-05-05T00:58:00.000000000","2021-05-05T07:58:00.000000000",4853,0.4803588]
["2021-05-05T00:58:00.000000000","2021-05-05T07:58:00.000000000",4867,17.78333]
["2021-05-05T00:58:00.000000000","2021-05-05T07:58:00.000000000",4871,19.725]
["2021-05-05T00:58:00.000000000","2021-05-05T07:58:00.000000000",4857,0.054]
["2021-05-05T00:58:00.000000000","2021-05-05T07:58:00.000000000",4862,0.0]
["2021-05-05T00:59:00.000000000","2021-05-05T07:59:00.000000000",4849,0.6]
["2021-05-05T00:59:00.000000000","2021-05-05T07:59:00.000000000",4853,0.4804475]
["2021-05-05T00:59:00.000000000","2021-05-05T07:59:00.000000000",4867,17.74167]
["2021-05-05T00:59:00.000000000","2021-05-05T07:59:00.000000000",4871,19.70833]
["2021-05-05T00:59:00.000000000","2021-05-05T07:59:00.000000000",4857,0.054]
["2021-05-05T00:59:00.000000000","2021-05-05T07:59:00.000000000",4862,0.0]
["2021-05-05T01:00:00.000000000","2021-05-05T08:00:00.000000000",4849,0.6]
["2021-05-05T01:00:00.000000000","2021-05-05T08:00:00.000000000",4853,0.4801196]
["2021-05-05T01:00:00.000000000","2021-05-05T08:00:00.000000000",4867,17.65]
["2021-05-05T01:00:00.000000000","2021-05-05T08:00:00.000000000",4871,19.66667]
["2021-05-05T01:00:00.000000000","2021-05-05T08:00:00.000000000",4857,0.054]
["2021-05-05T01:00:00.000000000","2021-05-05T08:00:00.000000000",4862,0.0]
["2021-05-05T01:01:00.000000000","2021-05-05T08:01:00.000000000",4849,0.6]
["2021-05-05T01:01:00.000000000","2021-05-05T08:01:00.000000000",4853,0.480148]
["2021-05-05T01:01:00.000000000","2021-05-05T08:01:00.000000000",4867,17.56667]
["2021-05-05T01:01:00.000000000","2021-05-05T08:01:00.000000000",4871,19.58333]
["2021-05-05T01:01:00.000000000","2021-05-05T08:01:00.000000000",4857,0.054]
["2021-05-05T01:01:00.000000000","2021-05-05T08:01:00.000000000",4862,0.0]
["2021-05-05T01:02:00.000000000","2021-05-05T08:02:00.000000000",4849,0.6]
["2021-05-05T01:02:00.000000000","2021-05-05T08:02:00.000000000",4853,0.4803945]
["2021-05-05T01:02:00.000000000","2021-05-05T08:02:00.000000000",4867,17.46667]
["2021-05-05T01:02:00.000000000","2021-05-05T08:02:00.000000000",4871,19.5]
["2021-05-05T01:02:00.000000000","2021-05-05T08:02:00.000000000",4857,0.054]
["2021-05-05T01:02:00.000000000","2021-05-05T08:02:00.000000000",4862,0.0]
["2021-05-05T01:03:00.000000000","2021-05-05T08:03:00.000000000",4849,0.6]
["2021-05-05T01:03:00.000000000","2021-05-05T08:03:00.000000000",4853,0.4803797]
["2021-05-05T01:03:00.000000000","2021-05-05T08:03:00.000000000",4867,17.34167]
["2021-05-05T01:03:00.000000000","2021-05-05T08:03:00.000000000",4871,19.39167]
["2021-05-05T01:03:00.000000000","2021-05-05T08:03:00.000000000",4857,0.054]
["2021-05-05T01:03:00.000000000","2021-05-05T08:03:00.000000000",4862,0.0]
["2021-05-05T01:04:00.000000000","2021-05-05T08:04:00.000000000",4849,0.6166667]
["2021-05-05T01:04:00.000000000","2021-05-05T08:04:00.000000000",4853,0.4804308]
["2021-05-05T01:04:00.000000000","2021-05-05T08:04:00.000000000",4867,17.28333]
["2021-05-05T01:04:00.000000000","2021-05-05T08:04:00.000000000",4871,19.3]
["2021-05-05T01:04:00.000000000","2021-05-05T08:04:00.000000000",4857,0.054]
["2021-05-05T01:04:00.000000000","2021-05-05T08:04:00.000000000",4862,0.0]
["2021-05-05T01:05:00.000000000","2021-05-05T08:05:00.000000000",4849,0.6]
["2021-05-05T01:05:00.000000000","2021-05-05T08:05:00.000000000",4853,0.4803474]
["2021-05-05T01:05:00.000000000","2021-05-05T08:05:00.000000000",4867,17.18333]
["2021-05-05T01:05:00.000000000","2021-05-05T08:05:00.000000000",4871,19.2]
["2021-05-05T01:05:00.000000000","2021-05-05T08:05:00.000000000",4857,0.054]
["2021-05-05T01:05:00.000000000","2021-05-05T08:05:00.000000000",4862,0.0]
["2021-05-05T01:06:00.000000000","2021-05-05T08:06:00.000000000",4849,0.6]
["2021-05-05T01:06:00.000000000","2021-05-05T08:06:00.000000000",4853,0.4803153]
["2021-05-05T01:06:00.000000000","2021-05-05T08:06:00.000000000",4867,17.075]
["2021-05-05T01:06:00.000000000","2021-05-05T08:06:00.000000000",4871,19.14167]
["2021-05-05T01:06:00.000000000","2021-05-05T08:06:00.000000000",4857,0.054]
["2021-05-05T01:06:00.000000000","2021-05-05T08:06:00.000000000",4862,0.0]
["2021-05-05T01:07:00.000000000","2021-05-05T08:07:00.000000000",4849,0.6166667]
["2021-05-05T01:07:00.000000000","2021-05-05T08:07:00.000000000",4853,0.4805919]
["2021-05-05T01:07:00.000000000","2021-05-05T08:07:00.000000000",4867,16.95]
["2021-05-05T01:07:00.000000000","2021-05-05T08:07:00.000000000",4871,19.03333]
["2021-05-05T01:07:00.000000000","2021-05-05T08:07:00.000000000",4857,0.054]
["2021-05-05T01:07:00.000000000","2021-05-05T08:07:00.000000000",4862,0.0]
["2021-05-05T01:08:00.000000000","2021-05-05T08:08:00.000000000",4849,0.6]
["2021-05-05T01:08:00.000000000","2021-05-05T08:08:00.000000000",4853,0.4806131]
["2021-05-05T01:08:00.000000000","2021-05-05T08:08:00.000000000",4867,16.80833]
["2021-05-05T01:08:00.000000000","2021-05-05T08:08:00.000000000",4871,18.90833]
["2021-05-05T01:08:00.000000000","2021-05-05T08:08:00.000000000",4857,0.054]
["2021-05-05T01:08:00.000000000","2021-05-05T08:08:00.000000000",4862,0.0]
["2021-05-05T01:09:00.000000000","2021-05-05T08:09:00.000000000",4849,0.6]
["2021-05-05T01:09:00.000000000","2021-05-05T08:09:00.000000000",4853,0.4808581]
["2021-05-05T01:09:00.000000000","2021-05-05T08:09:00.000000000",4867,16.825]
["2021-05-05T01:09:00.000000000","2021-05-05T08:09:00.000000000",4871,18.90833]
["2021-05-05T01:09:00.000000000","2021-05-05T08:09:00.000000000",4857,0.054]
["2021-05-05T01:09:00.000000000","2021-05-05T08:09:00.000000000",4862,0.0]
["2021-05-05T01:10:00.000000000","2021-05-05T08:10:00.000000000",4849,0.6]
["2021-05-05T01:10:00.000000000","2021-05-05T08:10:00.000000000",4853,0.4808698]
["2021-05-05T01:10:00.000000000","2021-05-05T08:10:00.000000000",4867,16.83333]
["2021-05-05T01:10:00.000000000","2021-05-05T08:10:00.000000000",4871,18.925]
["2021-05-05T01:10:00.000000000","2021-05-05T08:10:00.000000000",4857,0.054]
["2021-05-05T01:10:00.000000000","2021-05-05T08:10:00.000000000",4862,0.0]
["2021-05-05T01:11:00.000000000","2021-05-05T08:11:00.000000000",4849,0.6]
["2021-05-05T01:11:00.000000000","2021-05-05T08:11:00.000000000",4853,0.4803694]
["2021-05-05T01:11:00.000000000","2021-05-05T08:11:00.000000000",4867,17.05]
["2021-05-05T01:11:00.000000000","2021-05-05T08:11:00.000000000",4871,19.10833]
["2021-05-05T01:11:00.000000000","2021-05-05T08:11:00.000000000",4857,0.054]
["2021-05-05T01:11:00.000000000","2021-05-05T08:11:00.000000000",4862,0.0]
["2021-05-05T01:12:00.000000000","2021-05-05T08:12:00.000000000",4849,0.6]
["2021-05-05T01:12:00.000000000","2021-05-05T08:12:00.000000000",4853,0.4804856]
["2021-05-05T01:12:00.000000000","2021-05-05T08:12:00.000000000",4867,17.18333]
["2021-05-05T01:12:00.000000000","2021-05-05T08:12:00.000000000",4871,19.225]
["2021-05-05T01:12:00.000000000","2021-05-05T08:12:00.000000000",4857,0.054]
["2021-05-05T01:12:00.000000000","2021-05-05T08:12:00.000000000",4862,0.0]
["2021-05-05T01:13:00.000000000","2021-05-05T08:13:00.000000000",4849,0.6]
["2021-05-05T01:13:00.000000000","2021-05-05T08:13:00.000000000",4853,0.4804272]
["2021-05-05T01:13:00.000000000","2021-05-05T08:13:00.000000000",4867,17.1]
["2021-05-05T01:13:00.000000000","2021-05-05T08:13:00.000000000",4871,19.225]
["2021-05-05T01:13:00.000000000","2021-05-05T08:13:00.000000000",4857,0.054]
["2021-05-05T01:13:00.000000000","2021-05-05T08:13:00.000000000",4862,0.0]
["2021-05-05T01:14:00.000000000","2021-05-05T08:14:00.000000000",4849,0.6]
["2021-05-05T01:14:00.000000000","2021-05-05T08:14:00.000000000",4853,0.4801107]
["2021-05-05T01:14:00.000000000","2021-05-05T08:14:00.000000000",4867,17.09167]
["2021-05-05T01:14:00.000000000","2021-05-05T08:14:00.000000000",4871,19.2]
["2021-05-05T01:14:00.000000000","2021-05-05T08:14:00.000000000",4857,0.054]
["2021-05-05T01:14:00.000000000","2021-05-05T08:14:00.000000000",4862,0.0]
["2021-05-05T01:15:00.000000000","2021-05-05T08:15:00.000000000",4849,0.6]
["2021-05-05T01:15:00.000000000","2021-05-05T08:15:00.000000000",4853,0.4803576]
["2021-05-05T01:15:00.000000000","2021-05-05T08:15:00.000000000",4867,17.24167]
["2021-05-05T01:15:00.000000000","2021-05-05T08:15:00.000000000",4871,19.39167]
["2021-05-05T01:15:00.000000000","2021-05-05T08:15:00.000000000",4857,0.054]
["2021-05-05T01:15:00.000000000","2021-05-05T08:15:00.000000000",4862,0.0]
["2021-05-05T01:16:00.000000000","2021-05-05T08:16:00.000000000",4849,0.6]
["2021-05-05T01:16:00.000000000","2021-05-05T08:16:00.000000000",4853,0.4803724]
["2021-05-05T01:16:00.000000000","2021-05-05T08:16:00.000000000",4867,17.6]
["2021-05-05T01:16:00.000000000","2021-05-05T08:16:00.000000000",4871,19.58333]
["2021-05-05T01:16:00.000000000","2021-05-05T08:16:00.000000000",4857,0.054]
["2021-05-05T01:16:00.000000000","2021-05-05T08:16:00.000000000",4862,0.0]
["2021-05-05T01:17:00.000000000","2021-05-05T08:17:00.000000000",4849,0.6]
["2021-05-05T01:17:00.000000000","2021-05-05T08:17:00.000000000",4853,0.4804308]
["2021-05-05T01:17:00.000000000","2021-05-05T08:17:00.000000000",4867,17.98333]
["2021-05-05T01:17:00.000000000","2021-05-05T08:17:00.000000000",4871,19.94167]
["2021-05-05T01:17:00.000000000","2021-05-05T08:17:00.000000000",4857,0.054]
["2021-05-05T01:17:00.000000000","2021-05-05T08:17:00.000000000",4862,0.0]
["2021-05-05T01:18:00.000000000","2021-05-05T08:18:00.000000000",4849,0.6]
["2021-05-05T01:18:00.000000000","2021-05-05T08:18:00.000000000",4853,0.4803598]
["2021-05-05T01:18:00.000000000","2021-05-05T08:18:00.000000000",4867,18.11667]
["2021-05-05T01:18:00.000000000","2021-05-05T08:18:00.000000000",4871,20.15]
["2021-05-05T01:18:00.000000000","2021-05-05T08:18:00.000000000",4857,0.054]
["2021-05-05T01:18:00.000000000","2021-05-05T08:18:00.000000000",4862,0.0]
["2021-05-05T01:19:00.000000000","2021-05-05T08:19:00.000000000",4849,0.6]
["2021-05-05T01:19:00.000000000","2021-05-05T08:19:00.000000000",4853,0.4802796]
["2021-05-05T01:19:00.000000000","2021-05-05T08:19:00.000000000",4867,18.09167]
["2021-05-05T01:19:00.000000000","2021-05-05T08:19:00.000000000",4871,20.125]
["2021-05-05T01:19:00.000000000","2021-05-05T08:19:00.000000000",4857,0.054]
["2021-05-05T01:19:00.000000000","2021-05-05T08:19:00.000000000",4862,0.0]
["2021-05-05T01:20:00.000000000","2021-05-05T08:20:00.000000000",4849,0.6]
["2021-05-05T01:20:00.000000000","2021-05-05T08:20:00.000000000",4853,0.4802228]
["2021-05-05T01:20:00.000000000","2021-05-05T08:20:00.000000000",4867,18.03333]
["2021-05-05T01:20:00.000000000","2021-05-05T08:20:00.000000000",4871,20.05833]
["2021-05-05T01:20:00.000000000","2021-05-05T08:20:00.000000000",4857,0.054]
["2021-05-05T01:20:00.000000000","2021-05-05T08:20:00.000000000",4862,0.0]
["2021-05-05T01:21:00.000000000","2021-05-05T08:21:00.000000000",4849,0.6]
["2021-05-05T01:21:00.000000000","2021-05-05T08:21:00.000000000",4853,0.4804953]
["2021-05-05T01:21:00.000000000","2021-05-05T08:21:00.000000000",4867,17.93333]
["2021-05-05T01:21:00.000000000","2021-05-05T08:21:00.000000000",4871,19.9]
["2021-05-05T01:21:00.000000000","2021-05-05T08:21:00.000000000",4857,0.054]
["2021-05-05T01:21:00.000000000","2021-05-05T08:21:00.000000000",4862,0.0]
["2021-05-05T01:22:00.000000000","2021-05-05T08:22:00.000000000",4849,0.6]
["2021-05-05T01:22:00.000000000","2021-05-05T08:22:00.000000000",4853,0.4803475]
["2021-05-05T01:22:00.000000000","2021-05-05T08:22:00.000000000",4867,17.98333]
["2021-05-05T01:22:00.000000000","2021-05-05T08:22:00.000000000",4871,19.83333]
["2021-05-05T01:22:00.000000000","2021-05-05T08:22:00.000000000",4857,0.054]
["2021-05-05T01:22:00.000000000","2021-05-05T08:22:00.000000000",4862,0.0]
["2021-05-05T01:23:00.000000000","2021-05-05T08:23:00.000000000",4849,0.6]
["2021-05-05T01:23:00.000000000","2021-05-05T08:23:00.000000000",4853,0.4799495]
["2021-05-05T01:23:00.000000000","2021-05-05T08:23:00.000000000",4867,17.99167]
["2021-05-05T01:23:00.000000000","2021-05-05T08:23:00.000000000",4871,20.00833]
["2021-05-05T01:23:00.000000000","2021-05-05T08:23:00.000000000",4857,0.054]
["2021-05-05T01:23:00.000000000","2021-05-05T08:23:00.000000000",4862,0.0]
["2021-05-05T01:24:00.000000000","2021-05-05T08:24:00.000000000",4849,0.6]
["2021-05-05T01:24:00.000000000","2021-05-05T08:24:00.000000000",4853,0.4796217]
["2021-05-05T01:24:00.000000000","2021-05-05T08:24:00.000000000",4867,18.025]
["2021-05-05T01:24:00.000000000","2021-05-05T08:24:00.000000000",4871,19.95833]
["2021-05-05T01:24:00.000000000","2021-05-05T08:24:00.000000000",4857,0.054]
["2021-05-05T01:24:00.000000000","2021-05-05T08:24:00.000000000",4862,0.0]
["2021-05-05T01:25:00.000000000","2021-05-05T08:25:00.000000000",4849,0.6]
["2021-05-05T01:25:00.000000000","2021-05-05T08:25:00.000000000",4853,0.4797178]
["2021-05-05T01:25:00.000000000","2021-05-05T08:25:00.000000000",4867,18.16667]
["2021-05-05T01:25:00.000000000","2021-05-05T08:25:00.000000000",4871,20.01667]
["2021-05-05T01:25:00.000000000","2021-05-05T08:25:00.000000000",4857,0.054]
["2021-05-05T01:25:00.000000000","2021-05-05T08:25:00.000000000",4862,0.0]
["2021-05-05T01:26:00.000000000","2021-05-05T08:26:00.000000000",4849,0.6]
["2021-05-05T01:26:00.000000000","2021-05-05T08:26:00.000000000",4853,0.4801185]
["2021-05-05T01:26:00.000000000","2021-05-05T08:26:00.000000000",4867,18.21667]
["2021-05-05T01:26:00.000000000","2021-05-05T08:26:00.000000000",4871,20.10833]
["2021-05-05T01:26:00.000000000","2021-05-05T08:26:00.000000000",4857,0.054]
["2021-05-05T01:26:00.000000000","2021-05-05T08:26:00.000000000",4862,0.0]
["2021-05-05T01:27:00.000000000","2021-05-05T08:27:00.000000000",4849,0.6]
["2021-05-05T01:27:00.000000000","2021-05-05T08:27:00.000000000",4853,0.4797155]
["2021-05-05T01:27:00.000000000","2021-05-05T08:27:00.000000000",4867,18.24167]
["2021-05-05T01:27:00.000000000","2021-05-05T08:27:00.000000000",4871,20.10833]
["2021-05-05T01:27:00.000000000","2021-05-05T08:27:00.000000000",4857,0.054]
["2021-05-05T01:27:00.000000000","2021-05-05T08:27:00.000000000",4862,0.0]
["2021-05-05T01:28:00.000000000","2021-05-05T08:28:00.000000000",4849,0.6]
["2021-05-05T01:28:00.000000000","2021-05-05T08:28:00.000000000",4853,0.4796767]
["2021-05-05T01:28:00.000000000","2021-05-05T08:28:00.000000000",4867,18.11667]
["2021-05-05T01:28:00.000000000","2021-05-05T08:28:00.000000000",4871,20.025]
["2021-05-05T01:28:00.000000000","2021-05-05T08:28:00.000000000",4857,0.054]
["2021-05-05T01:28:00.000000000","2021-05-05T08:28:00.000000000",4862,0.0]
["2021-05-05T01:29:00.000000000","2021-05-05T08:29:00.000000000",4849,0.6]
["2021-05-05T01:29:00.000000000","2021-05-05T08:29:00.000000000",4853,0.4797149]
["2021-05-05T01:29:00.000000000","2021-05-05T08:29:00.000000000",4867,18.1]
["2021-05-05T01:29:00.000000000","2021-05-05T08:29:00.000000000",4871,20.00833]
["2021-05-05T01:29:00.000000000","2021-05-05T08:29:00.000000000",4857,0.054]
["2021-05-05T01:29:00.000000000","2021-05-05T08:29:00.000000000",4862,0.0]
["2021-05-05T01:30:00.000000000","2021-05-05T08:30:00.000000000",4849,0.6]
["2021-05-05T01:30:00.000000000","2021-05-05T08:30:00.000000000",4853,0.480357]
["2021-05-05T01:30:00.000000000","2021-05-05T08:30:00.000000000",4867,18.15]
["2021-05-05T01:30:00.000000000","2021-05-05T08:30:00.000000000",4871,20.14167]
["2021-05-05T01:30:00.000000000","2021-05-05T08:30:00.000000000",4857,0.054]
["2021-05-05T01:30:00.000000000","2021-05-05T08:30:00.000000000",4862,0.0]
["2021-05-05T01:31:00.000000000","2021-05-05T08:31:00.000000000",4849,0.6]
["2021-05-05T01:31:00.000000000","2021-05-05T08:31:00.000000000",4853,0.4802071]
["2021-05-05T01:31:00.000000000","2021-05-05T08:31:00.000000000",4867,18.23333]
["2021-05-05T01:31:00.000000000","2021-05-05T08:31:00.000000000",4871,20.14167]
["2021-05-05T01:31:00.000000000","2021-05-05T08:31:00.000000000",4857,0.054]
["2021-05-05T01:31:00.000000000","2021-05-05T08:31:00.000000000",4862,0.0]
["2021-05-05T01:32:00.000000000","2021-05-05T08:32:00.000000000",4849,0.6]
["2021-05-05T01:32:00.000000000","2021-05-05T08:32:00.000000000",4853,0.4800274]
["2021-05-05T01:32:00.000000000","2021-05-05T08:32:00.000000000",4867,18.36667]
["2021-05-05T01:32:00.000000000","2021-05-05T08:32:00.000000000",4871,20.21667]
["2021-05-05T01:32:00.000000000","2021-05-05T08:32:00.000000000",4857,0.054]
["2021-05-05T01:32:00.000000000","2021-05-05T08:32:00.000000000",4862,0.0]
["2021-05-05T01:33:00.000000000","2021-05-05T08:33:00.000000000",4849,0.6]
["2021-05-05T01:33:00.000000000","2021-05-05T08:33:00.000000000",4853,0.4801879]
["2021-05-05T01:33:00.000000000","2021-05-05T08:33:00.000000000",4867,18.33333]
["2021-05-05T01:33:00.000000000","2021-05-05T08:33:00.000000000",4871,20.025]
["2021-05-05T01:33:00.000000000","2021-05-05T08:33:00.000000000",4857,0.054]
["2021-05-05T01:33:00.000000000","2021-05-05T08:33:00.000000000",4862,0.0]
["2021-05-05T01:34:00.000000000","2021-05-05T08:34:00.000000000",4849,0.6]
["2021-05-05T01:34:00.000000000","2021-05-05T08:34:00.000000000",4853,0.4800628]
["2021-05-05T01:34:00.000000000","2021-05-05T08:34:00.000000000",4867,18.39167]
["2021-05-05T01:34:00.000000000","2021-05-05T08:34:00.000000000",4871,19.925]
["2021-05-05T01:34:00.000000000","2021-05-05T08:34:00.000000000",4857,0.054]
["2021-05-05T01:34:00.000000000","2021-05-05T08:34:00.000000000",4862,0.0]
["2021-05-05T01:35:00.000000000","2021-05-05T08:35:00.000000000",4849,0.6]
["2021-05-05T01:35:00.000000000","2021-05-05T08:35:00.000000000",4853,0.479886]
["2021-05-05T01:35:00.000000000","2021-05-05T08:35:00.000000000",4867,18.33333]
["2021-05-05T01:35:00.000000000","2021-05-05T08:35:00.000000000",4871,19.88333]
["2021-05-05T01:35:00.000000000","2021-05-05T08:35:00.000000000",4857,0.054]
["2021-05-05T01:35:00.000000000","2021-05-05T08:35:00.000000000",4862,0.0]
["2021-05-05T01:36:00.000000000","2021-05-05T08:36:00.000000000",4849,0.6]
["2021-05-05T01:36:00.000000000","2021-05-05T08:36:00.000000000",4853,0.4800792]
["2021-05-05T01:36:00.000000000","2021-05-05T08:36:00.000000000",4867,18.35]
["2021-05-05T01:36:00.000000000","2021-05-05T08:36:00.000000000",4871,19.825]
["2021-05-05T01:36:00.000000000","2021-05-05T08:36:00.000000000",4857,0.054]
["2021-05-05T01:36:00.000000000","2021-05-05T08:36:00.000000000",4862,0.0]
["2021-05-05T01:37:00.000000000","2021-05-05T08:37:00.000000000",4849,0.6]
["2021-05-05T01:37:00.000000000","2021-05-05T08:37:00.000000000",4853,0.4803125]
["2021-05-05T01:37:00.000000000","2021-05-05T08:37:00.000000000",4867,18.2]
["2021-05-05T01:37:00.000000000","2021-05-05T08:37:00.000000000",4871,19.68333]
["2021-05-05T01:37:00.000000000","2021-05-05T08:37:00.000000000",4857,0.054]
["2021-05-05T01:37:00.000000000","2021-05-05T08:37:00.000000000",4862,0.0]
["2021-05-05T01:38:00.000000000","2021-05-05T08:38:00.000000000",4849,0.6]
["2021-05-05T01:38:00.000000000","2021-05-05T08:38:00.000000000",4853,0.4803082]
["2021-05-05T01:38:00.000000000","2021-05-05T08:38:00.000000000",4867,18.14167]
["2021-05-05T01:38:00.000000000","2021-05-05T08:38:00.000000000",4871,19.575]
["2021-05-05T01:38:00.000000000","2021-05-05T08:38:00.000000000",4857,0.054]
["2021-05-05T01:38:00.000000000","2021-05-05T08:38:00.000000000",4862,0.0]
["2021-05-05T01:39:00.000000000","2021-05-05T08:39:00.000000000",4849,0.6]
["2021-05-05T01:39:00.000000000","2021-05-05T08:39:00.000000000",4853,0.47989]
["2021-05-05T01:39:00.000000000","2021-05-05T08:39:00.000000000",4867,18.025]
["2021-05-05T01:39:00.000000000","2021-05-05T08:39:00.000000000",4871,19.5]
["2021-05-05T01:39:00.000000000","2021-05-05T08:39:00.000000000",4857,0.054]
["2021-05-05T01:39:00.000000000","2021-05-05T08:39:00.000000000",4862,0.0]
["2021-05-05T01:40:00.000000000","2021-05-05T08:40:00.000000000",4849,0.6]
["2021-05-05T01:40:00.000000000","2021-05-05T08:40:00.000000000",4853,0.4798217]
["2021-05-05T01:40:00.000000000","2021-05-05T08:40:00.000000000",4867,17.98333]
["2021-05-05T01:40:00.000000000","2021-05-05T08:40:00.000000000",4871,19.45833]
["2021-05-05T01:40:00.000000000","2021-05-05T08:40:00.000000000",4857,0.054]
["2021-05-05T01:40:00.000000000","2021-05-05T08:40:00.000000000",4862,0.0]
["2021-05-05T01:41:00.000000000","2021-05-05T08:41:00.000000000",4849,0.6]
["2021-05-05T01:41:00.000000000","2021-05-05T08:41:00.000000000",4853,0.4794026]
["2021-05-05T01:41:00.000000000","2021-05-05T08:41:00.000000000",4867,17.85]
["2021-05-05T01:41:00.000000000","2021-05-05T08:41:00.000000000",4871,19.41667]
["2021-05-05T01:41:00.000000000","2021-05-05T08:41:00.000000000",4857,0.054]
["2021-05-05T01:41:00.000000000","2021-05-05T08:41:00.000000000",4862,0.0]
["2021-05-05T01:42:00.000000000","2021-05-05T08:42:00.000000000",4849,0.6]
["2021-05-05T01:42:00.000000000","2021-05-05T08:42:00.000000000",4853,0.4790709]
["2021-05-05T01:42:00.000000000","2021-05-05T08:42:00.000000000",4867,17.925]
["2021-05-05T01:42:00.000000000","2021-05-05T08:42:00.000000000",4871,19.45]
["2021-05-05T01:42:00.000000000","2021-05-05T08:42:00.000000000",4857,0.054]
["2021-05-05T01:42:00.000000000","2021-05-05T08:42:00.000000000",4862,0.0]
["2021-05-05T01:43:00.000000000","2021-05-05T08:43:00.000000000",4849,0.6]
["2021-05-05T01:43:00.000000000","2021-05-05T08:43:00.000000000",4853,0.479308]
["2021-05-05T01:43:00.000000000","2021-05-05T08:43:00.000000000",4867,18.05833]
["2021-05-05T01:43:00.000000000","2021-05-05T08:43:00.000000000",4871,19.53333]
["2021-05-05T01:43:00.000000000","2021-05-05T08:43:00.000000000",4857,0.054]
["2021-05-05T01:43:00.000000000","2021-05-05T08:43:00.000000000",4862,0.0]
["2021-05-05T01:44:00.000000000","2021-05-05T08:44:00.000000000",4849,0.6]
["2021-05-05T01:44:00.000000000","2021-05-05T08:44:00.000000000",4853,0.4795725]
["2021-05-05T01:44:00.000000000","2021-05-05T08:44:00.000000000",4867,18.13333]
["2021-05-05T01:44:00.000000000","2021-05-05T08:44:00.000000000",4871,19.59167]
["2021-05-05T01:44:00.000000000","2021-05-05T08:44:00.000000000",4857,0.054]
["2021-05-05T01:44:00.000000000","2021-05-05T08:44:00.000000000",4862,0.0]
["2021-05-05T01:45:00.000000000","2021-05-05T08:45:00.000000000",4849,0.6]
["2021-05-05T01:45:00.000000000","2021-05-05T08:45:00.000000000",4853,0.4797581]
["2021-05-05T01:45:00.000000000","2021-05-05T08:45:00.000000000",4867,18.175]
["2021-05-05T01:45:00.000000000","2021-05-05T08:45:00.000000000",4871,19.69167]
["2021-05-05T01:45:00.000000000","2021-05-05T08:45:00.000000000",4857,0.054]
["2021-05-05T01:45:00.000000000","2021-05-05T08:45:00.000000000",4862,0.0]
["2021-05-05T01:46:00.000000000","2021-05-05T08:46:00.000000000",4849,0.6]
["2021-05-05T01:46:00.000000000","2021-05-05T08:46:00.000000000",4853,0.4800963]
["2021-05-05T01:46:00.000000000","2021-05-05T08:46:00.000000000",4867,18.15833]
["2021-05-05T01:46:00.000000000","2021-05-05T08:46:00.000000000",4871,19.70833]
["2021-05-05T01:46:00.000000000","2021-05-05T08:46:00.000000000",4857,0.054]
["2021-05-05T01:46:00.000000000","2021-05-05T08:46:00.000000000",4862,0.0]
["2021-05-05T01:47:00.000000000","2021-05-05T08:47:00.000000000",4849,0.6]
["2021-05-05T01:47:00.000000000","2021-05-05T08:47:00.000000000",4853,0.4801184]
["2021-05-05T01:47:00.000000000","2021-05-05T08:47:00.000000000",4867,18.025]
["2021-05-05T01:47:00.000000000","2021-05-05T08:47:00.000000000",4871,19.675]
["2021-05-05T01:47:00.000000000","2021-05-05T08:47:00.000000000",4857,0.054]
["2021-05-05T01:47:00.000000000","2021-05-05T08:47:00.000000000",4862,0.0]
["2021-05-05T01:48:00.000000000","2021-05-05T08:48:00.000000000",4849,0.6]
["2021-05-05T01:48:00.000000000","2021-05-05T08:48:00.000000000",4853,0.4801305]
["2021-05-05T01:48:00.000000000","2021-05-05T08:48:00.000000000",4867,17.825]
["2021-05-05T01:48:00.000000000","2021-05-05T08:48:00.000000000",4871,19.525]
["2021-05-05T01:48:00.000000000","2021-05-05T08:48:00.000000000",4857,0.054]
["2021-05-05T01:48:00.000000000","2021-05-05T08:48:00.000000000",4862,0.0]
["2021-05-05T01:49:00.000000000","2021-05-05T08:49:00.000000000",4849,0.6166667]
["2021-05-05T01:49:00.000000000","2021-05-05T08:49:00.000000000",4853,0.480303]
["2021-05-05T01:49:00.000000000","2021-05-05T08:49:00.000000000",4867,17.65833]
["2021-05-05T01:49:00.000000000","2021-05-05T08:49:00.000000000",4871,19.38333]
["2021-05-05T01:49:00.000000000","2021-05-05T08:49:00.000000000",4857,0.054]
["2021-05-05T01:49:00.000000000","2021-05-05T08:49:00.000000000",4862,0.0]
["2021-05-05T01:50:00.000000000","2021-05-05T08:50:00.000000000",4849,0.6]
["2021-05-05T01:50:00.000000000","2021-05-05T08:50:00.000000000",4853,0.4806176]
["2021-05-05T01:50:00.000000000","2021-05-05T08:50:00.000000000",4867,17.48333]
["2021-05-05T01:50:00.000000000","2021-05-05T08:50:00.000000000",4871,19.225]
["2021-05-05T01:50:00.000000000","2021-05-05T08:50:00.000000000",4857,0.054]
["2021-05-05T01:50:00.000000000","2021-05-05T08:50:00.000000000",4862,0.0]
["2021-05-05T01:51:00.000000000","2021-05-05T08:51:00.000000000",4849,0.6]
["2021-05-05T01:51:00.000000000","2021-05-05T08:51:00.000000000",4853,0.4810483]
["2021-05-05T01:51:00.000000000","2021-05-05T08:51:00.000000000",4867,17.35]
["2021-05-05T01:51:00.000000000","2021-05-05T08:51:00.000000000",4871,19.11667]
["2021-05-05T01:51:00.000000000","2021-05-05T08:51:00.000000000",4857,0.054]
["2021-05-05T01:51:00.000000000","2021-05-05T08:51:00.000000000",4862,0.0]
["2021-05-05T01:52:00.000000000","2021-05-05T08:52:00.000000000",4849,0.6]
["2021-05-05T01:52:00.000000000","2021-05-05T08:52:00.000000000",4853,0.4810039]
["2021-05-05T01:52:00.000000000","2021-05-05T08:52:00.000000000",4867,17.15]
["2021-05-05T01:52:00.000000000","2021-05-05T08:52:00.000000000",4871,18.99167]
["2021-05-05T01:52:00.000000000","2021-05-05T08:52:00.000000000",4857,0.054]
["2021-05-05T01:52:00.000000000","2021-05-05T08:52:00.000000000",4862,0.0]
["2021-05-05T01:53:00.000000000","2021-05-05T08:53:00.000000000",4849,0.6]
["2021-05-05T01:53:00.000000000","2021-05-05T08:53:00.000000000",4853,0.4811966]
["2021-05-05T01:53:00.000000000","2021-05-05T08:53:00.000000000",4867,17.03333]
["2021-05-05T01:53:00.000000000","2021-05-05T08:53:00.000000000",4871,18.9]
["2021-05-05T01:53:00.000000000","2021-05-05T08:53:00.000000000",4857,0.054]
["2021-05-05T01:53:00.000000000","2021-05-05T08:53:00.000000000",4862,0.0]
["2021-05-05T01:54:00.000000000","2021-05-05T08:54:00.000000000",4849,0.6166667]
["2021-05-05T01:54:00.000000000","2021-05-05T08:54:00.000000000",4853,0.4811684]
["2021-05-05T01:54:00.000000000","2021-05-05T08:54:00.000000000",4867,16.925]
["2021-05-05T01:54:00.000000000","2021-05-05T08:54:00.000000000",4871,18.775]
["2021-05-05T01:54:00.000000000","2021-05-05T08:54:00.000000000",4857,0.054]
["2021-05-05T01:54:00.000000000","2021-05-05T08:54:00.000000000",4862,0.0]
["2021-05-05T01:55:00.000000000","2021-05-05T08:55:00.000000000",4849,0.6]
["2021-05-05T01:55:00.000000000","2021-05-05T08:55:00.000000000",4853,0.4810913]
["2021-05-05T01:55:00.000000000","2021-05-05T08:55:00.000000000",4867,16.85]
["2021-05-05T01:55:00.000000000","2021-05-05T08:55:00.000000000",4871,18.70833]
["2021-05-05T01:55:00.000000000","2021-05-05T08:55:00.000000000",4857,0.054]
["2021-05-05T01:55:00.000000000","2021-05-05T08:55:00.000000000",4862,0.0]
["2021-05-05T01:56:00.000000000","2021-05-05T08:56:00.000000000",4849,0.6]
["2021-05-05T01:56:00.000000000","2021-05-05T08:56:00.000000000",4853,0.4808539]
["2021-05-05T01:56:00.000000000","2021-05-05T08:56:00.000000000",4867,16.80833]
["2021-05-05T01:56:00.000000000","2021-05-05T08:56:00.000000000",4871,18.7]
["2021-05-05T01:56:00.000000000","2021-05-05T08:56:00.000000000",4857,0.054]
["2021-05-05T01:56:00.000000000","2021-05-05T08:56:00.000000000",4862,0.0]
["2021-05-05T01:57:00.000000000","2021-05-05T08:57:00.000000000",4849,0.6166667]
["2021-05-05T01:57:00.000000000","2021-05-05T08:57:00.000000000",4853,0.4810682]
["2021-05-05T01:57:00.000000000","2021-05-05T08:57:00.000000000",4867,16.75]
["2021-05-05T01:57:00.000000000","2021-05-05T08:57:00.000000000",4871,18.65833]
["2021-05-05T01:57:00.000000000","2021-05-05T08:57:00.000000000",4857,0.054]
["2021-05-05T01:57:00.000000000","2021-05-05T08:57:00.000000000",4862,0.0]
["2021-05-05T01:58:00.000000000","2021-05-05T08:58:00.000000000",4849,0.6]
["2021-05-05T01:58:00.000000000","2021-05-05T08:58:00.000000000",4853,0.4808539]
["2021-05-05T01:58:00.000000000","2021-05-05T08:58:00.000000000",4867,16.65]
["2021-05-05T01:58:00.000000000","2021-05-05T08:58:00.000000000",4871,18.58333]
["2021-05-05T01:58:00.000000000","2021-05-05T08:58:00.000000000",4857,0.054]
["2021-05-05T01:58:00.000000000","2021-05-05T08:58:00.000000000",4862,0.0]
["2021-05-05T01:59:00.000000000","2021-05-05T08:59:00.000000000",4849,0.6]
["2021-05-05T01:59:00.000000000","2021-05-05T08:59:00.000000000",4853,0.4804764]
["2021-05-05T01:59:00.000000000","2021-05-05T08:59:00.000000000",4867,16.59167]
["2021-05-05T01:59:00.000000000","2021-05-05T08:59:00.000000000",4871,18.55]
["2021-05-05T01:59:00.000000000","2021-05-05T08:59:00.000000000",4857,0.054]
["2021-05-05T01:59:00.000000000","2021-05-05T08:59:00.000000000",4862,0.0]
["2021-05-05T02:00:00.000000000","2021-05-05T09:00:00.000000000",4849,0.6166667]
["2021-05-05T02:00:00.000000000","2021-05-05T09:00:00.000000000",4853,0.4805701]
["2021-05-05T02:00:00.000000000","2021-05-05T09:00:00.000000000",4867,16.425]
["2021-05-05T02:00:00.000000000","2021-05-05T09:00:00.000000000",4871,18.45]
["2021-05-05T02:00:00.000000000","2021-05-05T09:00:00.000000000",4857,0.054]
["2021-05-05T02:00:00.000000000","2021-05-05T09:00:00.000000000",4862,0.0]
["2021-05-05T02:01:00.000000000","2021-05-05T09:01:00.000000000",4849,0.6]
["2021-05-05T02:01:00.000000000","2021-05-05T09:01:00.000000000",4853,0.4806259]
["2021-05-05T02:01:00.000000000","2021-05-05T09:01:00.000000000",4867,16.36667]
["2021-05-05T02:01:00.000000000","2021-05-05T09:01:00.000000000",4871,18.4]
["2021-05-05T02:01:00.000000000","2021-05-05T09:01:00.000000000",4857,0.054]
["2021-05-05T02:01:00.000000000","2021-05-05T09:01:00.000000000",4862,0.0]
["2021-05-05T02:02:00.000000000","2021-05-05T09:02:00.000000000",4849,0.6166667]
["2021-05-05T02:02:00.000000000","2021-05-05T09:02:00.000000000",4853,0.4803468]
["2021-05-05T02:02:00.000000000","2021-05-05T09:02:00.000000000",4867,16.31667]
["2021-05-05T02:02:00.000000000","2021-05-05T09:02:00.000000000",4871,18.39167]
["2021-05-05T02:02:00.000000000","2021-05-05T09:02:00.000000000",4857,0.054]
["2021-05-05T02:02:00.000000000","2021-05-05T09:02:00.000000000",4862,0.0]
["2021-05-05T02:03:00.000000000","2021-05-05T09:03:00.000000000",4849,0.6]
["2021-05-05T02:03:00.000000000","2021-05-05T09:03:00.000000000",4853,0.4802977]
["2021-05-05T02:03:00.000000000","2021-05-05T09:03:00.000000000",4867,16.30833]
["2021-05-05T02:03:00.000000000","2021-05-05T09:03:00.000000000",4871,18.425]
["2021-05-05T02:03:00.000000000","2021-05-05T09:03:00.000000000",4857,0.054]
["2021-05-05T02:03:00.000000000","2021-05-05T09:03:00.000000000",4862,0.0]
["2021-05-05T02:04:00.000000000","2021-05-05T09:04:00.000000000",4849,0.6]
["2021-05-05T02:04:00.000000000","2021-05-05T09:04:00.000000000",4853,0.4803927]
["2021-05-05T02:04:00.000000000","2021-05-05T09:04:00.000000000",4867,16.29167]
["2021-05-05T02:04:00.000000000","2021-05-05T09:04:00.000000000",4871,18.41667]
["2021-05-05T02:04:00.000000000","2021-05-05T09:04:00.000000000",4857,0.054]
["2021-05-05T02:04:00.000000000","2021-05-05T09:04:00.000000000",4862,0.0]
["2021-05-05T02:05:00.000000000","2021-05-05T09:05:00.000000000",4849,0.6]
["2021-05-05T02:05:00.000000000","2021-05-05T09:05:00.000000000",4853,0.4803562]
["2021-05-05T02:05:00.000000000","2021-05-05T09:05:00.000000000",4867,16.38333]
["2021-05-05T02:05:00.000000000","2021-05-05T09:05:00.000000000",4871,18.425]
["2021-05-05T02:05:00.000000000","2021-05-05T09:05:00.000000000",4857,0.054]
["2021-05-05T02:05:00.000000000","2021-05-05T09:05:00.000000000",4862,0.0]
["2021-05-05T02:06:00.000000000","2021-05-05T09:06:00.000000000",4849,0.6]
["2021-05-05T02:06:00.000000000","2021-05-05T09:06:00.000000000",4853,0.4802675]
["2021-05-05T02:06:00.000000000","2021-05-05T09:06:00.000000000",4867,16.39167]
["2021-05-05T02:06:00.000000000","2021-05-05T09:06:00.000000000",4871,18.40833]
["2021-05-05T02:06:00.000000000","2021-05-05T09:06:00.000000000",4857,0.054]
["2021-05-05T02:06:00.000000000","2021-05-05T09:06:00.000000000",4862,0.0]
["2021-05-05T02:07:00.000000000","2021-05-05T09:07:00.000000000",4849,0.6]
["2021-05-05T02:07:00.000000000","2021-05-05T09:07:00.000000000",4853,0.4801659]
["2021-05-05T02:07:00.000000000","2021-05-05T09:07:00.000000000",4867,16.34167]
["2021-05-05T02:07:00.000000000","2021-05-05T09:07:00.000000000",4871,18.3]
["2021-05-05T02:07:00.000000000","2021-05-05T09:07:00.000000000",4857,0.054]
["2021-05-05T02:07:00.000000000","2021-05-05T09:07:00.000000000",4862,0.0]
["2021-05-05T02:08:00.000000000","2021-05-05T09:08:00.000000000",4849,0.6166667]
["2021-05-05T02:08:00.000000000","2021-05-05T09:08:00.000000000",4853,0.4801171]
["2021-05-05T02:08:00.000000000","2021-05-05T09:08:00.000000000",4867,16.25]
["2021-05-05T02:08:00.000000000","2021-05-05T09:08:00.000000000",4871,18.23333]
["2021-05-05T02:08:00.000000000","2021-05-05T09:08:00.000000000",4857,0.054]
["2021-05-05T02:08:00.000000000","2021-05-05T09:08:00.000000000",4862,0.0]
["2021-05-05T02:09:00.000000000","2021-05-05T09:09:00.000000000",4849,0.6]
["2021-05-05T02:09:00.000000000","2021-05-05T09:09:00.000000000",4853,0.4802389]
["2021-05-05T02:09:00.000000000","2021-05-05T09:09:00.000000000",4867,16.29167]
["2021-05-05T02:09:00.000000000","2021-05-05T09:09:00.000000000",4871,18.25]
["2021-05-05T02:09:00.000000000","2021-05-05T09:09:00.000000000",4857,0.054]
["2021-05-05T02:09:00.000000000","2021-05-05T09:09:00.000000000",4862,0.0]
["2021-05-05T02:10:00.000000000","2021-05-05T09:10:00.000000000",4849,0.6]
["2021-05-05T02:10:00.000000000","2021-05-05T09:10:00.000000000",4853,0.4801678]
["2021-05-05T02:10:00.000000000","2021-05-05T09:10:00.000000000",4867,16.3]
["2021-05-05T02:10:00.000000000","2021-05-05T09:10:00.000000000",4871,18.20833]
["2021-05-05T02:10:00.000000000","2021-05-05T09:10:00.000000000",4857,0.054]
["2021-05-05T02:10:00.000000000","2021-05-05T09:10:00.000000000",4862,0.0]
["2021-05-05T02:11:00.000000000","2021-05-05T09:11:00.000000000",4849,0.6166667]
["2021-05-05T02:11:00.000000000","2021-05-05T09:11:00.000000000",4853,0.4800686]
["2021-05-05T02:11:00.000000000","2021-05-05T09:11:00.000000000",4867,16.225]
["2021-05-05T02:11:00.000000000","2021-05-05T09:11:00.000000000",4871,18.18333]
["2021-05-05T02:11:00.000000000","2021-05-05T09:11:00.000000000",4857,0.054]
["2021-05-05T02:11:00.000000000","2021-05-05T09:11:00.000000000",4862,0.0]
["2021-05-05T02:12:00.000000000","2021-05-05T09:12:00.000000000",4849,0.6]
["2021-05-05T02:12:00.000000000","2021-05-05T09:12:00.000000000",4853,0.4801493]
["2021-05-05T02:12:00.000000000","2021-05-05T09:12:00.000000000",4867,16.25]
["2021-05-05T02:12:00.000000000","2021-05-05T09:12:00.000000000",4871,18.25]
["2021-05-05T02:12:00.000000000","2021-05-05T09:12:00.000000000",4857,0.054]
["2021-05-05T02:12:00.000000000","2021-05-05T09:12:00.000000000",4862,0.0]
["2021-05-05T02:13:00.000000000","2021-05-05T09:13:00.000000000",4849,0.6]
["2021-05-05T02:13:00.000000000","2021-05-05T09:13:00.000000000",4853,0.4805074]
["2021-05-05T02:13:00.000000000","2021-05-05T09:13:00.000000000",4867,16.4]
["2021-05-05T02:13:00.000000000","2021-05-05T09:13:00.000000000",4871,18.325]
["2021-05-05T02:13:00.000000000","2021-05-05T09:13:00.000000000",4857,0.054]
["2021-05-05T02:13:00.000000000","2021-05-05T09:13:00.000000000",4862,0.0]
["2021-05-05T02:14:00.000000000","2021-05-05T09:14:00.000000000",4849,0.6]
["2021-05-05T02:14:00.000000000","2021-05-05T09:14:00.000000000",4853,0.4799122]
["2021-05-05T02:14:00.000000000","2021-05-05T09:14:00.000000000",4867,16.50833]
["2021-05-05T02:14:00.000000000","2021-05-05T09:14:00.000000000",4871,18.40833]
["2021-05-05T02:14:00.000000000","2021-05-05T09:14:00.000000000",4857,0.054]
["2021-05-05T02:14:00.000000000","2021-05-05T09:14:00.000000000",4862,0.0]
["2021-05-05T02:15:00.000000000","2021-05-05T09:15:00.000000000",4849,0.6]
["2021-05-05T02:15:00.000000000","2021-05-05T09:15:00.000000000",4853,0.4800363]
["2021-05-05T02:15:00.000000000","2021-05-05T09:15:00.000000000",4867,16.59167]
["2021-05-05T02:15:00.000000000","2021-05-05T09:15:00.000000000",4871,18.53333]
["2021-05-05T02:15:00.000000000","2021-05-05T09:15:00.000000000",4857,0.054]
["2021-05-05T02:15:00.000000000","2021-05-05T09:15:00.000000000",4862,0.0]
["2021-05-05T02:16:00.000000000","2021-05-05T09:16:00.000000000",4849,0.6]
["2021-05-05T02:16:00.000000000","2021-05-05T09:16:00.000000000",4853,0.4801755]
["2021-05-05T02:16:00.000000000","2021-05-05T09:16:00.000000000",4867,16.70833]
["2021-05-05T02:16:00.000000000","2021-05-05T09:16:00.000000000",4871,18.69167]
["2021-05-05T02:16:00.000000000","2021-05-05T09:16:00.000000000",4857,0.054]
["2021-05-05T02:16:00.000000000","2021-05-05T09:16:00.000000000",4862,0.0]
["2021-05-05T02:17:00.000000000","2021-05-05T09:17:00.000000000",4849,0.6333333]
["2021-05-05T02:17:00.000000000","2021-05-05T09:17:00.000000000",4853,0.479827]
["2021-05-05T02:17:00.000000000","2021-05-05T09:17:00.000000000",4867,16.83333]
["2021-05-05T02:17:00.000000000","2021-05-05T09:17:00.000000000",4871,18.775]
["2021-05-05T02:17:00.000000000","2021-05-05T09:17:00.000000000",4857,0.054]
["2021-05-05T02:17:00.000000000","2021-05-05T09:17:00.000000000",4862,0.0]
["2021-05-05T02:18:00.000000000","2021-05-05T09:18:00.000000000",4849,0.6]
["2021-05-05T02:18:00.000000000","2021-05-05T09:18:00.000000000",4853,0.4794835]
["2021-05-05T02:18:00.000000000","2021-05-05T09:18:00.000000000",4867,16.85]
["2021-05-05T02:18:00.000000000","2021-05-05T09:18:00.000000000",4871,18.8]
["2021-05-05T02:18:00.000000000","2021-05-05T09:18:00.000000000",4857,0.054]
["2021-05-05T02:18:00.000000000","2021-05-05T09:18:00.000000000",4862,0.0]
["2021-05-05T02:19:00.000000000","2021-05-05T09:19:00.000000000",4849,0.6]
["2021-05-05T02:19:00.000000000","2021-05-05T09:19:00.000000000",4853,0.4794079]
["2021-05-05T02:19:00.000000000","2021-05-05T09:19:00.000000000",4867,16.75833]
["2021-05-05T02:19:00.000000000","2021-05-05T09:19:00.000000000",4871,18.73333]
["2021-05-05T02:19:00.000000000","2021-05-05T09:19:00.000000000",4857,0.054]
["2021-05-05T02:19:00.000000000","2021-05-05T09:19:00.000000000",4862,0.0]
["2021-05-05T02:20:00.000000000","2021-05-05T09:20:00.000000000",4849,0.6]
["2021-05-05T02:20:00.000000000","2021-05-05T09:20:00.000000000",4853,0.4794793]
["2021-05-05T02:20:00.000000000","2021-05-05T09:20:00.000000000",4867,16.71667]
["2021-05-05T02:20:00.000000000","2021-05-05T09:20:00.000000000",4871,18.65]
["2021-05-05T02:20:00.000000000","2021-05-05T09:20:00.000000000",4857,0.054]
["2021-05-05T02:20:00.000000000","2021-05-05T09:20:00.000000000",4862,0.0]
["2021-05-05T02:21:00.000000000","2021-05-05T09:21:00.000000000",4849,0.6]
["2021-05-05T02:21:00.000000000","2021-05-05T09:21:00.000000000",4853,0.4794182]
["2021-05-05T02:21:00.000000000","2021-05-05T09:21:00.000000000",4867,16.60833]
["2021-05-05T02:21:00.000000000","2021-05-05T09:21:00.000000000",4871,18.6]
["2021-05-05T02:21:00.000000000","2021-05-05T09:21:00.000000000",4857,0.054]
["2021-05-05T02:21:00.000000000","2021-05-05T09:21:00.000000000",4862,0.0]
["2021-05-05T02:22:00.000000000","2021-05-05T09:22:00.000000000",4849,0.6]
["2021-05-05T02:22:00.000000000","2021-05-05T09:22:00.000000000",4853,0.4794697]
["2021-05-05T02:22:00.000000000","2021-05-05T09:22:00.000000000",4867,16.56667]
["2021-05-05T02:22:00.000000000","2021-05-05T09:22:00.000000000",4871,18.53333]
["2021-05-05T02:22:00.000000000","2021-05-05T09:22:00.000000000",4857,0.054]
["2021-05-05T02:22:00.000000000","2021-05-05T09:22:00.000000000",4862,0.0]
["2021-05-05T02:23:00.000000000","2021-05-05T09:23:00.000000000",4849,0.6333333]
["2021-05-05T02:23:00.000000000","2021-05-05T09:23:00.000000000",4853,0.4797647]
["2021-05-05T02:23:00.000000000","2021-05-05T09:23:00.000000000",4867,16.5]
["2021-05-05T02:23:00.000000000","2021-05-05T09:23:00.000000000",4871,18.48333]
["2021-05-05T02:23:00.000000000","2021-05-05T09:23:00.000000000",4857,0.054]
["2021-05-05T02:23:00.000000000","2021-05-05T09:23:00.000000000",4862,0.0]
["2021-05-05T02:24:00.000000000","2021-05-05T09:24:00.000000000",4849,0.7333333]
["2021-05-05T02:24:00.000000000","2021-05-05T09:24:00.000000000",4853,0.4798708]
["2021-05-05T02:24:00.000000000","2021-05-05T09:24:00.000000000",4867,16.5]
["2021-05-05T02:24:00.000000000","2021-05-05T09:24:00.000000000",4871,18.425]
["2021-05-05T02:24:00.000000000","2021-05-05T09:24:00.000000000",4857,0.054]
["2021-05-05T02:24:00.000000000","2021-05-05T09:24:00.000000000",4862,0.0]
["2021-05-05T02:25:00.000000000","2021-05-05T09:25:00.000000000",4849,1.566667]
["2021-05-05T02:25:00.000000000","2021-05-05T09:25:00.000000000",4853,0.4798286]
["2021-05-05T02:25:00.000000000","2021-05-05T09:25:00.000000000",4867,16.45833]
["2021-05-05T02:25:00.000000000","2021-05-05T09:25:00.000000000",4871,18.4]
["2021-05-05T02:25:00.000000000","2021-05-05T09:25:00.000000000",4857,0.054]
["2021-05-05T02:25:00.000000000","2021-05-05T09:25:00.000000000",4862,0.0]
["2021-05-05T02:26:00.000000000","2021-05-05T09:26:00.000000000",4849,1.233333]
["2021-05-05T02:26:00.000000000","2021-05-05T09:26:00.000000000",4853,0.4798261]
["2021-05-05T02:26:00.000000000","2021-05-05T09:26:00.000000000",4867,16.40833]
["2021-05-05T02:26:00.000000000","2021-05-05T09:26:00.000000000",4871,18.375]
["2021-05-05T02:26:00.000000000","2021-05-05T09:26:00.000000000",4857,0.054]
["2021-05-05T02:26:00.000000000","2021-05-05T09:26:00.000000000",4862,0.0]
["2021-05-05T02:27:00.000000000","2021-05-05T09:27:00.000000000",4849,0.95]
["2021-05-05T02:27:00.000000000","2021-05-05T09:27:00.000000000",4853,0.4796706]
["2021-05-05T02:27:00.000000000","2021-05-05T09:27:00.000000000",4867,16.30833]
["2021-05-05T02:27:00.000000000","2021-05-05T09:27:00.000000000",4871,18.30833]
["2021-05-05T02:27:00.000000000","2021-05-05T09:27:00.000000000",4857,0.054]
["2021-05-05T02:27:00.000000000","2021-05-05T09:27:00.000000000",4862,0.0]
["2021-05-05T02:28:00.000000000","2021-05-05T09:28:00.000000000",4849,0.8]
["2021-05-05T02:28:00.000000000","2021-05-05T09:28:00.000000000",4853,0.4797388]
["2021-05-05T02:28:00.000000000","2021-05-05T09:28:00.000000000",4867,16.24167]
["2021-05-05T02:28:00.000000000","2021-05-05T09:28:00.000000000",4871,18.23333]
["2021-05-05T02:28:00.000000000","2021-05-05T09:28:00.000000000",4857,0.054]
["2021-05-05T02:28:00.000000000","2021-05-05T09:28:00.000000000",4862,0.0]
["2021-05-05T02:29:00.000000000","2021-05-05T09:29:00.000000000",4849,0.8]
["2021-05-05T02:29:00.000000000","2021-05-05T09:29:00.000000000",4853,0.479736]
["2021-05-05T02:29:00.000000000","2021-05-05T09:29:00.000000000",4867,16.38333]
["2021-05-05T02:29:00.000000000","2021-05-05T09:29:00.000000000",4871,18.36667]
["2021-05-05T02:29:00.000000000","2021-05-05T09:29:00.000000000",4857,0.054]
["2021-05-05T02:29:00.000000000","2021-05-05T09:29:00.000000000",4862,0.0]
["2021-05-05T02:30:00.000000000","2021-05-05T09:30:00.000000000",4849,0.75]
["2021-05-05T02:30:00.000000000","2021-05-05T09:30:00.000000000",4853,0.4794062]
["2021-05-05T02:30:00.000000000","2021-05-05T09:30:00.000000000",4867,16.49167]
["2021-05-05T02:30:00.000000000","2021-05-05T09:30:00.000000000",4871,18.4]
["2021-05-05T02:30:00.000000000","2021-05-05T09:30:00.000000000",4857,0.054]
["2021-05-05T02:30:00.000000000","2021-05-05T09:30:00.000000000",4862,0.0]
["2021-05-05T02:31:00.000000000","2021-05-05T09:31:00.000000000",4849,0.6666667]
["2021-05-05T02:31:00.000000000","2021-05-05T09:31:00.000000000",4853,0.4794846]
["2021-05-05T02:31:00.000000000","2021-05-05T09:31:00.000000000",4867,16.55]
["2021-05-05T02:31:00.000000000","2021-05-05T09:31:00.000000000",4871,18.46667]
["2021-05-05T02:31:00.000000000","2021-05-05T09:31:00.000000000",4857,0.054]
["2021-05-05T02:31:00.000000000","2021-05-05T09:31:00.000000000",4862,0.01517911]
["2021-05-05T02:32:00.000000000","2021-05-05T09:32:00.000000000",4849,0.6333333]
["2021-05-05T02:32:00.000000000","2021-05-05T09:32:00.000000000",4853,0.4792732]
["2021-05-05T02:32:00.000000000","2021-05-05T09:32:00.000000000",4867,16.60833]
["2021-05-05T02:32:00.000000000","2021-05-05T09:32:00.000000000",4871,18.51667]
["2021-05-05T02:32:00.000000000","2021-05-05T09:32:00.000000000",4857,0.054]
["2021-05-05T02:32:00.000000000","2021-05-05T09:32:00.000000000",4862,0.0]
["2021-05-05T02:33:00.000000000","2021-05-05T09:33:00.000000000",4849,0.6]
["2021-05-05T02:33:00.000000000","2021-05-05T09:33:00.000000000",4853,0.4787597]
["2021-05-05T02:33:00.000000000","2021-05-05T09:33:00.000000000",4867,16.73333]
["2021-05-05T02:33:00.000000000","2021-05-05T09:33:00.000000000",4871,18.63333]
["2021-05-05T02:33:00.000000000","2021-05-05T09:33:00.000000000",4857,0.054]
["2021-05-05T02:33:00.000000000","2021-05-05T09:33:00.000000000",4862,0.0]
["2021-05-05T02:34:00.000000000","2021-05-05T09:34:00.000000000",4849,0.6]
["2021-05-05T02:34:00.000000000","2021-05-05T09:34:00.000000000",4853,0.4790844]
["2021-05-05T02:34:00.000000000","2021-05-05T09:34:00.000000000",4867,16.80833]
["2021-05-05T02:34:00.000000000","2021-05-05T09:34:00.000000000",4871,18.75]
["2021-05-05T02:34:00.000000000","2021-05-05T09:34:00.000000000",4857,0.054]
["2021-05-05T02:34:00.000000000","2021-05-05T09:34:00.000000000",4862,0.0]
["2021-05-05T02:35:00.000000000","2021-05-05T09:35:00.000000000",4849,0.6]
["2021-05-05T02:35:00.000000000","2021-05-05T09:35:00.000000000",4853,0.4786848]
["2021-05-05T02:35:00.000000000","2021-05-05T09:35:00.000000000",4867,16.975]
["2021-05-05T02:35:00.000000000","2021-05-05T09:35:00.000000000",4871,18.91667]
["2021-05-05T02:35:00.000000000","2021-05-05T09:35:00.000000000",4857,0.054]
["2021-05-05T02:35:00.000000000","2021-05-05T09:35:00.000000000",4862,0.0]
["2021-05-05T02:36:00.000000000","2021-05-05T09:36:00.000000000",4849,0.6]
["2021-05-05T02:36:00.000000000","2021-05-05T09:36:00.000000000",4853,0.4785096]
["2021-05-05T02:36:00.000000000","2021-05-05T09:36:00.000000000",4867,17.075]
["2021-05-05T02:36:00.000000000","2021-05-05T09:36:00.000000000",4871,18.98333]
["2021-05-05T02:36:00.000000000","2021-05-05T09:36:00.000000000",4857,0.054]
["2021-05-05T02:36:00.000000000","2021-05-05T09:36:00.000000000",4862,0.0]
["2021-05-05T02:37:00.000000000","2021-05-05T09:37:00.000000000",4849,0.6]
["2021-05-05T02:37:00.000000000","2021-05-05T09:37:00.000000000",4853,0.4785069]
["2021-05-05T02:37:00.000000000","2021-05-05T09:37:00.000000000",4867,17.125]
["2021-05-05T02:37:00.000000000","2021-05-05T09:37:00.000000000",4871,19.00833]
["2021-05-05T02:37:00.000000000","2021-05-05T09:37:00.000000000",4857,0.054]
["2021-05-05T02:37:00.000000000","2021-05-05T09:37:00.000000000",4862,0.0]
["2021-05-05T02:38:00.000000000","2021-05-05T09:38:00.000000000",4849,0.6]
["2021-05-05T02:38:00.000000000","2021-05-05T09:38:00.000000000",4853,0.4787041]
["2021-05-05T02:38:00.000000000","2021-05-05T09:38:00.000000000",4867,17.09167]
["2021-05-05T02:38:00.000000000","2021-05-05T09:38:00.000000000",4871,18.96667]
["2021-05-05T02:38:00.000000000","2021-05-05T09:38:00.000000000",4857,0.054]
["2021-05-05T02:38:00.000000000","2021-05-05T09:38:00.000000000",4862,0.0]
["2021-05-05T02:39:00.000000000","2021-05-05T09:39:00.000000000",4849,0.6]
["2021-05-05T02:39:00.000000000","2021-05-05T09:39:00.000000000",4853,0.4786423]
["2021-05-05T02:39:00.000000000","2021-05-05T09:39:00.000000000",4867,17.10833]
["2021-05-05T02:39:00.000000000","2021-05-05T09:39:00.000000000",4871,18.975]
["2021-05-05T02:39:00.000000000","2021-05-05T09:39:00.000000000",4857,0.054]
["2021-05-05T02:39:00.000000000","2021-05-05T09:39:00.000000000",4862,0.0]
["2021-05-05T02:40:00.000000000","2021-05-05T09:40:00.000000000",4849,0.6]
["2021-05-05T02:40:00.000000000","2021-05-05T09:40:00.000000000",4853,0.4786448]
["2021-05-05T02:40:00.000000000","2021-05-05T09:40:00.000000000",4867,17.03333]
["2021-05-05T02:40:00.000000000","2021-05-05T09:40:00.000000000",4871,18.925]
["2021-05-05T02:40:00.000000000","2021-05-05T09:40:00.000000000",4857,0.054]
["2021-05-05T02:40:00.000000000","2021-05-05T09:40:00.000000000",4862,0.0]
["2021-05-05T02:41:00.000000000","2021-05-05T09:41:00.000000000",4849,0.6]
["2021-05-05T02:41:00.000000000","2021-05-05T09:41:00.000000000",4853,0.4786737]
["2021-05-05T02:41:00.000000000","2021-05-05T09:41:00.000000000",4867,17.025]
["2021-05-05T02:41:00.000000000","2021-05-05T09:41:00.000000000",4871,18.88333]
["2021-05-05T02:41:00.000000000","2021-05-05T09:41:00.000000000",4857,0.054]
["2021-05-05T02:41:00.000000000","2021-05-05T09:41:00.000000000",4862,0.0]
["2021-05-05T02:42:00.000000000","2021-05-05T09:42:00.000000000",4849,0.6]
["2021-05-05T02:42:00.000000000","2021-05-05T09:42:00.000000000",4853,0.47861]
["2021-05-05T02:42:00.000000000","2021-05-05T09:42:00.000000000",4867,16.96667]
["2021-05-05T02:42:00.000000000","2021-05-05T09:42:00.000000000",4871,18.775]
["2021-05-05T02:42:00.000000000","2021-05-05T09:42:00.000000000",4857,0.054]
["2021-05-05T02:42:00.000000000","2021-05-05T09:42:00.000000000",4862,0.0]
["2021-05-05T02:43:00.000000000","2021-05-05T09:43:00.000000000",4849,0.6]
["2021-05-05T02:43:00.000000000","2021-05-05T09:43:00.000000000",4853,0.4784084]
["2021-05-05T02:43:00.000000000","2021-05-05T09:43:00.000000000",4867,16.86667]
["2021-05-05T02:43:00.000000000","2021-05-05T09:43:00.000000000",4871,18.68333]
["2021-05-05T02:43:00.000000000","2021-05-05T09:43:00.000000000",4857,0.054]
["2021-05-05T02:43:00.000000000","2021-05-05T09:43:00.000000000",4862,0.0]
["2021-05-05T02:44:00.000000000","2021-05-05T09:44:00.000000000",4849,0.6]
["2021-05-05T02:44:00.000000000","2021-05-05T09:44:00.000000000",4853,0.4786209]
["2021-05-05T02:44:00.000000000","2021-05-05T09:44:00.000000000",4867,16.775]
["2021-05-05T02:44:00.000000000","2021-05-05T09:44:00.000000000",4871,18.55833]
["2021-05-05T02:44:00.000000000","2021-05-05T09:44:00.000000000",4857,0.054]
["2021-05-05T02:44:00.000000000","2021-05-05T09:44:00.000000000",4862,0.0]
["2021-05-05T02:45:00.000000000","2021-05-05T09:45:00.000000000",4849,0.6]
["2021-05-05T02:45:00.000000000","2021-05-05T09:45:00.000000000",4853,0.4786735]
["2021-05-05T02:45:00.000000000","2021-05-05T09:45:00.000000000",4867,16.675]
["2021-05-05T02:45:00.000000000","2021-05-05T09:45:00.000000000",4871,18.45833]
["2021-05-05T02:45:00.000000000","2021-05-05T09:45:00.000000000",4857,0.054]
["2021-05-05T02:45:00.000000000","2021-05-05T09:45:00.000000000",4862,0.0]
["2021-05-05T02:46:00.000000000","2021-05-05T09:46:00.000000000",4849,0.6166667]
["2021-05-05T02:46:00.000000000","2021-05-05T09:46:00.000000000",4853,0.4787807]
["2021-05-05T02:46:00.000000000","2021-05-05T09:46:00.000000000",4867,16.56667]
["2021-05-05T02:46:00.000000000","2021-05-05T09:46:00.000000000",4871,18.35]
["2021-05-05T02:46:00.000000000","2021-05-05T09:46:00.000000000",4857,0.054]
["2021-05-05T02:46:00.000000000","2021-05-05T09:46:00.000000000",4862,0.0]
["2021-05-05T02:47:00.000000000","2021-05-05T09:47:00.000000000",4849,0.6]
["2021-05-05T02:47:00.000000000","2021-05-05T09:47:00.000000000",4853,0.4788085]
["2021-05-05T02:47:00.000000000","2021-05-05T09:47:00.000000000",4867,16.55833]
["2021-05-05T02:47:00.000000000","2021-05-05T09:47:00.000000000",4871,18.33333]
["2021-05-05T02:47:00.000000000","2021-05-05T09:47:00.000000000",4857,0.054]
["2021-05-05T02:47:00.000000000","2021-05-05T09:47:00.000000000",4862,0.0]
["2021-05-05T02:48:00.000000000","2021-05-05T09:48:00.000000000",4849,0.6]
["2021-05-05T02:48:00.000000000","2021-05-05T09:48:00.000000000",4853,0.4787259]
["2021-05-05T02:48:00.000000000","2021-05-05T09:48:00.000000000",4867,16.49167]
["2021-05-05T02:48:00.000000000","2021-05-05T09:48:00.000000000",4871,18.3]
["2021-05-05T02:48:00.000000000","2021-05-05T09:48:00.000000000",4857,0.054]
["2021-05-05T02:48:00.000000000","2021-05-05T09:48:00.000000000",4862,0.0]
["2021-05-05T02:49:00.000000000","2021-05-05T09:49:00.000000000",4849,0.6]
["2021-05-05T02:49:00.000000000","2021-05-05T09:49:00.000000000",4853,0.4788878]
["2021-05-05T02:49:00.000000000","2021-05-05T09:49:00.000000000",4867,16.4]
["2021-05-05T02:49:00.000000000","2021-05-05T09:49:00.000000000",4871,18.16667]
["2021-05-05T02:49:00.000000000","2021-05-05T09:49:00.000000000",4857,0.054]
["2021-05-05T02:49:00.000000000","2021-05-05T09:49:00.000000000",4862,0.0]
["2021-05-05T02:50:00.000000000","2021-05-05T09:50:00.000000000",4849,0.6]
["2021-05-05T02:50:00.000000000","2021-05-05T09:50:00.000000000",4853,0.4789151]
["2021-05-05T02:50:00.000000000","2021-05-05T09:50:00.000000000",4867,16.36667]
["2021-05-05T02:50:00.000000000","2021-05-05T09:50:00.000000000",4871,18.13333]
["2021-05-05T02:50:00.000000000","2021-05-05T09:50:00.000000000",4857,0.054]
["2021-05-05T02:50:00.000000000","2021-05-05T09:50:00.000000000",4862,0.0]
["2021-05-05T02:51:00.000000000","2021-05-05T09:51:00.000000000",4849,0.6166667]
["2021-05-05T02:51:00.000000000","2021-05-05T09:51:00.000000000",4853,0.4789647]
["2021-05-05T02:51:00.000000000","2021-05-05T09:51:00.000000000",4867,16.30833]
["2021-05-05T02:51:00.000000000","2021-05-05T09:51:00.000000000",4871,18.06667]
["2021-05-05T02:51:00.000000000","2021-05-05T09:51:00.000000000",4857,0.054]
["2021-05-05T02:51:00.000000000","2021-05-05T09:51:00.000000000",4862,0.0]
["2021-05-05T02:52:00.000000000","2021-05-05T09:52:00.000000000",4849,0.6333333]
["2021-05-05T02:52:00.000000000","2021-05-05T09:52:00.000000000",4853,0.4789788]
["2021-05-05T02:52:00.000000000","2021-05-05T09:52:00.000000000",4867,16.3]
["2021-05-05T02:52:00.000000000","2021-05-05T09:52:00.000000000",4871,18.01667]
["2021-05-05T02:52:00.000000000","2021-05-05T09:52:00.000000000",4857,0.054]
["2021-05-05T02:52:00.000000000","2021-05-05T09:52:00.000000000",4862,0.0]
["2021-05-05T02:53:00.000000000","2021-05-05T09:53:00.000000000",4849,0.6]
["2021-05-05T02:53:00.000000000","2021-05-05T09:53:00.000000000",4853,0.4789958]
["2021-05-05T02:53:00.000000000","2021-05-05T09:53:00.000000000",4867,16.2]
["2021-05-05T02:53:00.000000000","2021-05-05T09:53:00.000000000",4871,18.04167]
["2021-05-05T02:53:00.000000000","2021-05-05T09:53:00.000000000",4857,0.054]
["2021-05-05T02:53:00.000000000","2021-05-05T09:53:00.000000000",4862,0.0]
["2021-05-05T02:54:00.000000000","2021-05-05T09:54:00.000000000",4849,0.6166667]
["2021-05-05T02:54:00.000000000","2021-05-05T09:54:00.000000000",4853,0.4789247]
["2021-05-05T02:54:00.000000000","2021-05-05T09:54:00.000000000",4867,16.1]
["2021-05-05T02:54:00.000000000","2021-05-05T09:54:00.000000000",4871,17.99167]
["2021-05-05T02:54:00.000000000","2021-05-05T09:54:00.000000000",4857,0.054]
["2021-05-05T02:54:00.000000000","2021-05-05T09:54:00.000000000",4862,0.0]
["2021-05-05T02:55:00.000000000","2021-05-05T09:55:00.000000000",4849,0.6166667]
["2021-05-05T02:55:00.000000000","2021-05-05T09:55:00.000000000",4853,0.4790003]
["2021-05-05T02:55:00.000000000","2021-05-05T09:55:00.000000000",4867,16.09167]
["2021-05-05T02:55:00.000000000","2021-05-05T09:55:00.000000000",4871,17.91667]
["2021-05-05T02:55:00.000000000","2021-05-05T09:55:00.000000000",4857,0.054]
["2021-05-05T02:55:00.000000000","2021-05-05T09:55:00.000000000",4862,0.0]
["2021-05-05T02:56:00.000000000","2021-05-05T09:56:00.000000000",4849,0.6]
["2021-05-05T02:56:00.000000000","2021-05-05T09:56:00.000000000",4853,0.4786503]
["2021-05-05T02:56:00.000000000","2021-05-05T09:56:00.000000000",4867,15.99167]
["2021-05-05T02:56:00.000000000","2021-05-05T09:56:00.000000000",4871,17.89167]
["2021-05-05T02:56:00.000000000","2021-05-05T09:56:00.000000000",4857,0.054]
["2021-05-05T02:56:00.000000000","2021-05-05T09:56:00.000000000",4862,0.0]
["2021-05-05T02:57:00.000000000","2021-05-05T09:57:00.000000000",4849,0.6166667]
["2021-05-05T02:57:00.000000000","2021-05-05T09:57:00.000000000",4853,0.4786096]
["2021-05-05T02:57:00.000000000","2021-05-05T09:57:00.000000000",4867,15.91667]
["2021-05-05T02:57:00.000000000","2021-05-05T09:57:00.000000000",4871,17.85]
["2021-05-05T02:57:00.000000000","2021-05-05T09:57:00.000000000",4857,0.054]
["2021-05-05T02:57:00.000000000","2021-05-05T09:57:00.000000000",4862,0.0]
["2021-05-05T02:58:00.000000000","2021-05-05T09:58:00.000000000",4849,0.6166667]
["2021-05-05T02:58:00.000000000","2021-05-05T09:58:00.000000000",4853,0.4788298]
["2021-05-05T02:58:00.000000000","2021-05-05T09:58:00.000000000",4867,15.8]
["2021-05-05T02:58:00.000000000","2021-05-05T09:58:00.000000000",4871,17.73333]
["2021-05-05T02:58:00.000000000","2021-05-05T09:58:00.000000000",4857,0.054]
["2021-05-05T02:58:00.000000000","2021-05-05T09:58:00.000000000",4862,0.0]
["2021-05-05T02:59:00.000000000","2021-05-05T09:59:00.000000000",4849,0.65]
["2021-05-05T02:59:00.000000000","2021-05-05T09:59:00.000000000",4853,0.4791373]
["2021-05-05T02:59:00.000000000","2021-05-05T09:59:00.000000000",4867,15.775]
["2021-05-05T02:59:00.000000000","2021-05-05T09:59:00.000000000",4871,17.7]
["2021-05-05T02:59:00.000000000","2021-05-05T09:59:00.000000000",4857,0.054]
["2021-05-05T02:59:00.000000000","2021-05-05T09:59:00.000000000",4862,0.0]
["2021-05-05T03:00:00.000000000","2021-05-05T10:00:00.000000000",4849,0.65]
["2021-05-05T03:00:00.000000000","2021-05-05T10:00:00.000000000",4853,0.4795301]
["2021-05-05T03:00:00.000000000","2021-05-05T10:00:00.000000000",4867,15.93333]
["2021-05-05T03:00:00.000000000","2021-05-05T10:00:00.000000000",4871,17.79167]
["2021-05-05T03:00:00.000000000","2021-05-05T10:00:00.000000000",4857,0.054]
["2021-05-05T03:00:00.000000000","2021-05-05T10:00:00.000000000",4862,0.0]
["2021-05-05T03:01:00.000000000","2021-05-05T10:01:00.000000000",4849,0.65]
["2021-05-05T03:01:00.000000000","2021-05-05T10:01:00.000000000",4853,0.4797746]
["2021-05-05T03:01:00.000000000","2021-05-05T10:01:00.000000000",4867,16.03333]
["2021-05-05T03:01:00.000000000","2021-05-05T10:01:00.000000000",4871,17.90833]
["2021-05-05T03:01:00.000000000","2021-05-05T10:01:00.000000000",4857,0.054]
["2021-05-05T03:01:00.000000000","2021-05-05T10:01:00.000000000",4862,0.0]
["2021-05-05T03:02:00.000000000","2021-05-05T10:02:00.000000000",4849,0.7]
["2021-05-05T03:02:00.000000000","2021-05-05T10:02:00.000000000",4853,0.4800088]
["2021-05-05T03:02:00.000000000","2021-05-05T10:02:00.000000000",4867,16.125]
["2021-05-05T03:02:00.000000000","2021-05-05T10:02:00.000000000",4871,17.94167]
["2021-05-05T03:02:00.000000000","2021-05-05T10:02:00.000000000",4857,0.054]
["2021-05-05T03:02:00.000000000","2021-05-05T10:02:00.000000000",4862,0.0]
["2021-05-05T03:03:00.000000000","2021-05-05T10:03:00.000000000",4849,0.6833333]
["2021-05-05T03:03:00.000000000","2021-05-05T10:03:00.000000000",4853,0.4799885]
["2021-05-05T03:03:00.000000000","2021-05-05T10:03:00.000000000",4867,16.04167]
["2021-05-05T03:03:00.000000000","2021-05-05T10:03:00.000000000",4871,17.90833]
["2021-05-05T03:03:00.000000000","2021-05-05T10:03:00.000000000",4857,0.054]
["2021-05-05T03:03:00.000000000","2021-05-05T10:03:00.000000000",4862,0.0]
["2021-05-05T03:04:00.000000000","2021-05-05T10:04:00.000000000",4849,0.7]
["2021-05-05T03:04:00.000000000","2021-05-05T10:04:00.000000000",4853,0.4801624]
["2021-05-05T03:04:00.000000000","2021-05-05T10:04:00.000000000",4867,16.025]
["2021-05-05T03:04:00.000000000","2021-05-05T10:04:00.000000000",4871,17.89167]
["2021-05-05T03:04:00.000000000","2021-05-05T10:04:00.000000000",4857,0.054]
["2021-05-05T03:04:00.000000000","2021-05-05T10:04:00.000000000",4862,0.0]
["2021-05-05T03:05:00.000000000","2021-05-05T10:05:00.000000000",4849,0.65]
["2021-05-05T03:05:00.000000000","2021-05-05T10:05:00.000000000",4853,0.4803981]
["2021-05-05T03:05:00.000000000","2021-05-05T10:05:00.000000000",4867,15.91667]
["2021-05-05T03:05:00.000000000","2021-05-05T10:05:00.000000000",4871,17.78333]
["2021-05-05T03:05:00.000000000","2021-05-05T10:05:00.000000000",4857,0.054]
["2021-05-05T03:05:00.000000000","2021-05-05T10:05:00.000000000",4862,0.0]
["2021-05-05T03:06:00.000000000","2021-05-05T10:06:00.000000000",4849,0.7333333]
["2021-05-05T03:06:00.000000000","2021-05-05T10:06:00.000000000",4853,0.4806079]
["2021-05-05T03:06:00.000000000","2021-05-05T10:06:00.000000000",4867,15.875]
["2021-05-05T03:06:00.000000000","2021-05-05T10:06:00.000000000",4871,17.75]
["2021-05-05T03:06:00.000000000","2021-05-05T10:06:00.000000000",4857,0.054]
["2021-05-05T03:06:00.000000000","2021-05-05T10:06:00.000000000",4862,0.0]
["2021-05-05T03:07:00.000000000","2021-05-05T10:07:00.000000000",4849,0.75]
["2021-05-05T03:07:00.000000000","2021-05-05T10:07:00.000000000",4853,0.4804091]
["2021-05-05T03:07:00.000000000","2021-05-05T10:07:00.000000000",4867,15.75]
["2021-05-05T03:07:00.000000000","2021-05-05T10:07:00.000000000",4871,17.65]
["2021-05-05T03:07:00.000000000","2021-05-05T10:07:00.000000000",4857,0.054]
["2021-05-05T03:07:00.000000000","2021-05-05T10:07:00.000000000",4862,0.0]
["2021-05-05T03:08:00.000000000","2021-05-05T10:08:00.000000000",4849,0.7333333]
["2021-05-05T03:08:00.000000000","2021-05-05T10:08:00.000000000",4853,0.4801912]
["2021-05-05T03:08:00.000000000","2021-05-05T10:08:00.000000000",4867,15.66667]
["2021-05-05T03:08:00.000000000","2021-05-05T10:08:00.000000000",4871,17.55]
["2021-05-05T03:08:00.000000000","2021-05-05T10:08:00.000000000",4857,0.054]
["2021-05-05T03:08:00.000000000","2021-05-05T10:08:00.000000000",4862,0.0]
["2021-05-05T03:09:00.000000000","2021-05-05T10:09:00.000000000",4849,0.7666667]
["2021-05-05T03:09:00.000000000","2021-05-05T10:09:00.000000000",4853,0.480539]
["2021-05-05T03:09:00.000000000","2021-05-05T10:09:00.000000000",4867,15.55833]
["2021-05-05T03:09:00.000000000","2021-05-05T10:09:00.000000000",4871,17.45]
["2021-05-05T03:09:00.000000000","2021-05-05T10:09:00.000000000",4857,0.054]
["2021-05-05T03:09:00.000000000","2021-05-05T10:09:00.000000000",4862,0.0]
["2021-05-05T03:10:00.000000000","2021-05-05T10:10:00.000000000",4849,0.75]
["2021-05-05T03:10:00.000000000","2021-05-05T10:10:00.000000000",4853,0.480572]
["2021-05-05T03:10:00.000000000","2021-05-05T10:10:00.000000000",4867,15.43333]
["2021-05-05T03:10:00.000000000","2021-05-05T10:10:00.000000000",4871,17.38333]
["2021-05-05T03:10:00.000000000","2021-05-05T10:10:00.000000000",4857,0.054]
["2021-05-05T03:10:00.000000000","2021-05-05T10:10:00.000000000",4862,0.0]
["2021-05-05T03:11:00.000000000","2021-05-05T10:11:00.000000000",4849,0.7833333]
["2021-05-05T03:11:00.000000000","2021-05-05T10:11:00.000000000",4853,0.4801671]
["2021-05-05T03:11:00.000000000","2021-05-05T10:11:00.000000000",4867,15.38333]
["2021-05-05T03:11:00.000000000","2021-05-05T10:11:00.000000000",4871,17.33333]
["2021-05-05T03:11:00.000000000","2021-05-05T10:11:00.000000000",4857,0.054]
["2021-05-05T03:11:00.000000000","2021-05-05T10:11:00.000000000",4862,0.0]
["2021-05-05T03:12:00.000000000","2021-05-05T10:12:00.000000000",4849,0.7666667]
["2021-05-05T03:12:00.000000000","2021-05-05T10:12:00.000000000",4853,0.4801408]
["2021-05-05T03:12:00.000000000","2021-05-05T10:12:00.000000000",4867,15.40833]
["2021-05-05T03:12:00.000000000","2021-05-05T10:12:00.000000000",4871,17.31667]
["2021-05-05T03:12:00.000000000","2021-05-05T10:12:00.000000000",4857,0.054]
["2021-05-05T03:12:00.000000000","2021-05-05T10:12:00.000000000",4862,0.0]
["2021-05-05T03:13:00.000000000","2021-05-05T10:13:00.000000000",4849,0.7833333]
["2021-05-05T03:13:00.000000000","2021-05-05T10:13:00.000000000",4853,0.4797824]
["2021-05-05T03:13:00.000000000","2021-05-05T10:13:00.000000000",4867,15.36667]
["2021-05-05T03:13:00.000000000","2021-05-05T10:13:00.000000000",4871,17.28333]
["2021-05-05T03:13:00.000000000","2021-05-05T10:13:00.000000000",4857,0.054]
["2021-05-05T03:13:00.000000000","2021-05-05T10:13:00.000000000",4862,0.0]
["2021-05-05T03:14:00.000000000","2021-05-05T10:14:00.000000000",4849,0.8]
["2021-05-05T03:14:00.000000000","2021-05-05T10:14:00.000000000",4853,0.4796942]
["2021-05-05T03:14:00.000000000","2021-05-05T10:14:00.000000000",4867,15.325]
["2021-05-05T03:14:00.000000000","2021-05-05T10:14:00.000000000",4871,17.25833]
["2021-05-05T03:14:00.000000000","2021-05-05T10:14:00.000000000",4857,0.054]
["2021-05-05T03:14:00.000000000","2021-05-05T10:14:00.000000000",4862,0.0]
["2021-05-05T03:15:00.000000000","2021-05-05T10:15:00.000000000",4849,0.7333333]
["2021-05-05T03:15:00.000000000","2021-05-05T10:15:00.000000000",4853,0.4796074]
["2021-05-05T03:15:00.000000000","2021-05-05T10:15:00.000000000",4867,15.31667]
["2021-05-05T03:15:00.000000000","2021-05-05T10:15:00.000000000",4871,17.30833]
["2021-05-05T03:15:00.000000000","2021-05-05T10:15:00.000000000",4857,0.054]
["2021-05-05T03:15:00.000000000","2021-05-05T10:15:00.000000000",4862,0.0]
["2021-05-05T03:16:00.000000000","2021-05-05T10:16:00.000000000",4849,0.7666667]
["2021-05-05T03:16:00.000000000","2021-05-05T10:16:00.000000000",4853,0.480023]
["2021-05-05T03:16:00.000000000","2021-05-05T10:16:00.000000000",4867,15.19167]
["2021-05-05T03:16:00.000000000","2021-05-05T10:16:00.000000000",4871,17.18333]
["2021-05-05T03:16:00.000000000","2021-05-05T10:16:00.000000000",4857,0.054]
["2021-05-05T03:16:00.000000000","2021-05-05T10:16:00.000000000",4862,0.0]
["2021-05-05T03:17:00.000000000","2021-05-05T10:17:00.000000000",4849,0.8]
["2021-05-05T03:17:00.000000000","2021-05-05T10:17:00.000000000",4853,0.4796461]
["2021-05-05T03:17:00.000000000","2021-05-05T10:17:00.000000000",4867,15.09167]
["2021-05-05T03:17:00.000000000","2021-05-05T10:17:00.000000000",4871,17.1]
["2021-05-05T03:17:00.000000000","2021-05-05T10:17:00.000000000",4857,0.054]
["2021-05-05T03:17:00.000000000","2021-05-05T10:17:00.000000000",4862,0.0]
["2021-05-05T03:18:00.000000000","2021-05-05T10:18:00.000000000",4849,0.8]
["2021-05-05T03:18:00.000000000","2021-05-05T10:18:00.000000000",4853,0.4796721]
["2021-05-05T03:18:00.000000000","2021-05-05T10:18:00.000000000",4867,15.09167]
["2021-05-05T03:18:00.000000000","2021-05-05T10:18:00.000000000",4871,17.08333]
["2021-05-05T03:18:00.000000000","2021-05-05T10:18:00.000000000",4857,0.054]
["2021-05-05T03:18:00.000000000","2021-05-05T10:18:00.000000000",4862,0.0]
["2021-05-05T03:19:00.000000000","2021-05-05T10:19:00.000000000",4849,0.8]
["2021-05-05T03:19:00.000000000","2021-05-05T10:19:00.000000000",4853,0.480004]
["2021-05-05T03:19:00.000000000","2021-05-05T10:19:00.000000000",4867,15.06667]
["2021-05-05T03:19:00.000000000","2021-05-05T10:19:00.000000000",4871,17.08333]
["2021-05-05T03:19:00.000000000","2021-05-05T10:19:00.000000000",4857,0.054]
["2021-05-05T03:19:00.000000000","2021-05-05T10:19:00.000000000",4862,0.0]
["2021-05-05T03:20:00.000000000","2021-05-05T10:20:00.000000000",4849,0.8]
["2021-05-05T03:20:00.000000000","2021-05-05T10:20:00.000000000",4853,0.4801254]
["2021-05-05T03:20:00.000000000","2021-05-05T10:20:00.000000000",4867,15.125]
["2021-05-05T03:20:00.000000000","2021-05-05T10:20:00.000000000",4871,17.15]
["2021-05-05T03:20:00.000000000","2021-05-05T10:20:00.000000000",4857,0.054]
["2021-05-05T03:20:00.000000000","2021-05-05T10:20:00.000000000",4862,0.0]
["2021-05-05T03:21:00.000000000","2021-05-05T10:21:00.000000000",4849,0.8]
["2021-05-05T03:21:00.000000000","2021-05-05T10:21:00.000000000",4853,0.4799066]
["2021-05-05T03:21:00.000000000","2021-05-05T10:21:00.000000000",4867,15.09167]
["2021-05-05T03:21:00.000000000","2021-05-05T10:21:00.000000000",4871,17.10833]
["2021-05-05T03:21:00.000000000","2021-05-05T10:21:00.000000000",4857,0.054]
["2021-05-05T03:21:00.000000000","2021-05-05T10:21:00.000000000",4862,0.0]
["2021-05-05T03:22:00.000000000","2021-05-05T10:22:00.000000000",4849,0.8]
["2021-05-05T03:22:00.000000000","2021-05-05T10:22:00.000000000",4853,0.4802963]
["2021-05-05T03:22:00.000000000","2021-05-05T10:22:00.000000000",4867,15.09167]
["2021-05-05T03:22:00.000000000","2021-05-05T10:22:00.000000000",4871,17.18333]
["2021-05-05T03:22:00.000000000","2021-05-05T10:22:00.000000000",4857,0.054]
["2021-05-05T03:22:00.000000000","2021-05-05T10:22:00.000000000",4862,0.0]
["2021-05-05T03:23:00.000000000","2021-05-05T10:23:00.000000000",4849,0.7833333]
["2021-05-05T03:23:00.000000000","2021-05-05T10:23:00.000000000",4853,0.4802119]
["2021-05-05T03:23:00.000000000","2021-05-05T10:23:00.000000000",4867,15.175]
["2021-05-05T03:23:00.000000000","2021-05-05T10:23:00.000000000",4871,17.24167]
["2021-05-05T03:23:00.000000000","2021-05-05T10:23:00.000000000",4857,0.054]
["2021-05-05T03:23:00.000000000","2021-05-05T10:23:00.000000000",4862,0.0]
["2021-05-05T03:24:00.000000000","2021-05-05T10:24:00.000000000",4849,0.7833333]
["2021-05-05T03:24:00.000000000","2021-05-05T10:24:00.000000000",4853,0.4802002]
["2021-05-05T03:24:00.000000000","2021-05-05T10:24:00.000000000",4867,15.16667]
["2021-05-05T03:24:00.000000000","2021-05-05T10:24:00.000000000",4871,17.33333]
["2021-05-05T03:24:00.000000000","2021-05-05T10:24:00.000000000",4857,0.054]
["2021-05-05T03:24:00.000000000","2021-05-05T10:24:00.000000000",4862,0.0]
["2021-05-05T03:25:00.000000000","2021-05-05T10:25:00.000000000",4849,0.8]
["2021-05-05T03:25:00.000000000","2021-05-05T10:25:00.000000000",4853,0.4802805]
["2021-05-05T03:25:00.000000000","2021-05-05T10:25:00.000000000",4867,15.275]
["2021-05-05T03:25:00.000000000","2021-05-05T10:25:00.000000000",4871,17.38333]
["2021-05-05T03:25:00.000000000","2021-05-05T10:25:00.000000000",4857,0.054]
["2021-05-05T03:25:00.000000000","2021-05-05T10:25:00.000000000",4862,0.0]
["2021-05-05T03:26:00.000000000","2021-05-05T10:26:00.000000000",4849,0.8]
["2021-05-05T03:26:00.000000000","2021-05-05T10:26:00.000000000",4853,0.4801411]
["2021-05-05T03:26:00.000000000","2021-05-05T10:26:00.000000000",4867,15.24167]
["2021-05-05T03:26:00.000000000","2021-05-05T10:26:00.000000000",4871,17.35833]
["2021-05-05T03:26:00.000000000","2021-05-05T10:26:00.000000000",4857,0.054]
["2021-05-05T03:26:00.000000000","2021-05-05T10:26:00.000000000",4862,0.0]
["2021-05-05T03:27:00.000000000","2021-05-05T10:27:00.000000000",4849,0.8]
["2021-05-05T03:27:00.000000000","2021-05-05T10:27:00.000000000",4853,0.4798663]
["2021-05-05T03:27:00.000000000","2021-05-05T10:27:00.000000000",4867,15.20833]
["2021-05-05T03:27:00.000000000","2021-05-05T10:27:00.000000000",4871,17.31667]
["2021-05-05T03:27:00.000000000","2021-05-05T10:27:00.000000000",4857,0.054]
["2021-05-05T03:27:00.000000000","2021-05-05T10:27:00.000000000",4862,0.0]
["2021-05-05T03:28:00.000000000","2021-05-05T10:28:00.000000000",4849,0.8]
["2021-05-05T03:28:00.000000000","2021-05-05T10:28:00.000000000",4853,0.479922]
["2021-05-05T03:28:00.000000000","2021-05-05T10:28:00.000000000",4867,15.19167]
["2021-05-05T03:28:00.000000000","2021-05-05T10:28:00.000000000",4871,17.34167]
["2021-05-05T03:28:00.000000000","2021-05-05T10:28:00.000000000",4857,0.054]
["2021-05-05T03:28:00.000000000","2021-05-05T10:28:00.000000000",4862,0.0]
["2021-05-05T03:29:00.000000000","2021-05-05T10:29:00.000000000",4849,0.7833333]
["2021-05-05T03:29:00.000000000","2021-05-05T10:29:00.000000000",4853,0.4802279]
["2021-05-05T03:29:00.000000000","2021-05-05T10:29:00.000000000",4867,15.14167]
["2021-05-05T03:29:00.000000000","2021-05-05T10:29:00.000000000",4871,17.275]
["2021-05-05T03:29:00.000000000","2021-05-05T10:29:00.000000000",4857,0.054]
["2021-05-05T03:29:00.000000000","2021-05-05T10:29:00.000000000",4862,0.0]
["2021-05-05T03:30:00.000000000","2021-05-05T10:30:00.000000000",4849,0.8]
["2021-05-05T03:30:00.000000000","2021-05-05T10:30:00.000000000",4853,0.4800608]
["2021-05-05T03:30:00.000000000","2021-05-05T10:30:00.000000000",4867,15.05]
["2021-05-05T03:30:00.000000000","2021-05-05T10:30:00.000000000",4871,17.2]
["2021-05-05T03:30:00.000000000","2021-05-05T10:30:00.000000000",4857,0.054]
["2021-05-05T03:30:00.000000000","2021-05-05T10:30:00.000000000",4862,0.0]
["2021-05-05T03:31:00.000000000","2021-05-05T10:31:00.000000000",4849,0.8]
["2021-05-05T03:31:00.000000000","2021-05-05T10:31:00.000000000",4853,0.479462]
["2021-05-05T03:31:00.000000000","2021-05-05T10:31:00.000000000",4867,14.98333]
["2021-05-05T03:31:00.000000000","2021-05-05T10:31:00.000000000",4871,17.11667]
["2021-05-05T03:31:00.000000000","2021-05-05T10:31:00.000000000",4857,0.054]
["2021-05-05T03:31:00.000000000","2021-05-05T10:31:00.000000000",4862,0.0]
["2021-05-05T03:32:00.000000000","2021-05-05T10:32:00.000000000",4849,0.8]
["2021-05-05T03:32:00.000000000","2021-05-05T10:32:00.000000000",4853,0.4796346]
["2021-05-05T03:32:00.000000000","2021-05-05T10:32:00.000000000",4867,14.91667]
["2021-05-05T03:32:00.000000000","2021-05-05T10:32:00.000000000",4871,17.05]
["2021-05-05T03:32:00.000000000","2021-05-05T10:32:00.000000000",4857,0.054]
["2021-05-05T03:32:00.000000000","2021-05-05T10:32:00.000000000",4862,0.0]
["2021-05-05T03:33:00.000000000","2021-05-05T10:33:00.000000000",4849,0.8]
["2021-05-05T03:33:00.000000000","2021-05-05T10:33:00.000000000",4853,0.4796065]
["2021-05-05T03:33:00.000000000","2021-05-05T10:33:00.000000000",4867,14.85]
["2021-05-05T03:33:00.000000000","2021-05-05T10:33:00.000000000",4871,16.975]
["2021-05-05T03:33:00.000000000","2021-05-05T10:33:00.000000000",4857,0.054]
["2021-05-05T03:33:00.000000000","2021-05-05T10:33:00.000000000",4862,0.0]
["2021-05-05T03:34:00.000000000","2021-05-05T10:34:00.000000000",4849,0.8]
["2021-05-05T03:34:00.000000000","2021-05-05T10:34:00.000000000",4853,0.4795134]
["2021-05-05T03:34:00.000000000","2021-05-05T10:34:00.000000000",4867,14.76667]
["2021-05-05T03:34:00.000000000","2021-05-05T10:34:00.000000000",4871,16.9]
["2021-05-05T03:34:00.000000000","2021-05-05T10:34:00.000000000",4857,0.054]
["2021-05-05T03:34:00.000000000","2021-05-05T10:34:00.000000000",4862,0.0]
["2021-05-05T03:35:00.000000000","2021-05-05T10:35:00.000000000",4849,0.8]
["2021-05-05T03:35:00.000000000","2021-05-05T10:35:00.000000000",4853,0.4796129]
["2021-05-05T03:35:00.000000000","2021-05-05T10:35:00.000000000",4867,14.74167]
["2021-05-05T03:35:00.000000000","2021-05-05T10:35:00.000000000",4871,16.85]
["2021-05-05T03:35:00.000000000","2021-05-05T10:35:00.000000000",4857,0.054]
["2021-05-05T03:35:00.000000000","2021-05-05T10:35:00.000000000",4862,0.0]
["2021-05-05T03:36:00.000000000","2021-05-05T10:36:00.000000000",4849,0.8]
["2021-05-05T03:36:00.000000000","2021-05-05T10:36:00.000000000",4853,0.4796907]
["2021-05-05T03:36:00.000000000","2021-05-05T10:36:00.000000000",4867,14.725]
["2021-05-05T03:36:00.000000000","2021-05-05T10:36:00.000000000",4871,16.81667]
["2021-05-05T03:36:00.000000000","2021-05-05T10:36:00.000000000",4857,0.054]
["2021-05-05T03:36:00.000000000","2021-05-05T10:36:00.000000000",4862,0.0]
["2021-05-05T03:37:00.000000000","2021-05-05T10:37:00.000000000",4849,0.8]
["2021-05-05T03:37:00.000000000","2021-05-05T10:37:00.000000000",4853,0.4792697]
["2021-05-05T03:37:00.000000000","2021-05-05T10:37:00.000000000",4867,14.60833]
["2021-05-05T03:37:00.000000000","2021-05-05T10:37:00.000000000",4871,16.71667]
["2021-05-05T03:37:00.000000000","2021-05-05T10:37:00.000000000",4857,0.054]
["2021-05-05T03:37:00.000000000","2021-05-05T10:37:00.000000000",4862,0.0]
["2021-05-05T03:38:00.000000000","2021-05-05T10:38:00.000000000",4849,0.8]
["2021-05-05T03:38:00.000000000","2021-05-05T10:38:00.000000000",4853,0.4792645]
["2021-05-05T03:38:00.000000000","2021-05-05T10:38:00.000000000",4867,14.60833]
["2021-05-05T03:38:00.000000000","2021-05-05T10:38:00.000000000",4871,16.69167]
["2021-05-05T03:38:00.000000000","2021-05-05T10:38:00.000000000",4857,0.054]
["2021-05-05T03:38:00.000000000","2021-05-05T10:38:00.000000000",4862,0.0]
["2021-05-05T03:39:00.000000000","2021-05-05T10:39:00.000000000",4849,0.8]
["2021-05-05T03:39:00.000000000","2021-05-05T10:39:00.000000000",4853,0.4793918]
["2021-05-05T03:39:00.000000000","2021-05-05T10:39:00.000000000",4867,14.63333]
["2021-05-05T03:39:00.000000000","2021-05-05T10:39:00.000000000",4871,16.725]
["2021-05-05T03:39:00.000000000","2021-05-05T10:39:00.000000000",4857,0.054]
["2021-05-05T03:39:00.000000000","2021-05-05T10:39:00.000000000",4862,0.0]
["2021-05-05T03:40:00.000000000","2021-05-05T10:40:00.000000000",4849,0.8]
["2021-05-05T03:40:00.000000000","2021-05-05T10:40:00.000000000",4853,0.4789983]
["2021-05-05T03:40:00.000000000","2021-05-05T10:40:00.000000000",4867,14.68333]
["2021-05-05T03:40:00.000000000","2021-05-05T10:40:00.000000000",4871,16.775]
["2021-05-05T03:40:00.000000000","2021-05-05T10:40:00.000000000",4857,0.054]
["2021-05-05T03:40:00.000000000","2021-05-05T10:40:00.000000000",4862,0.0]
["2021-05-05T03:41:00.000000000","2021-05-05T10:41:00.000000000",4849,0.8]
["2021-05-05T03:41:00.000000000","2021-05-05T10:41:00.000000000",4853,0.4795555]
["2021-05-05T03:41:00.000000000","2021-05-05T10:41:00.000000000",4867,14.70833]
["2021-05-05T03:41:00.000000000","2021-05-05T10:41:00.000000000",4871,16.80833]
["2021-05-05T03:41:00.000000000","2021-05-05T10:41:00.000000000",4857,0.054]
["2021-05-05T03:41:00.000000000","2021-05-05T10:41:00.000000000",4862,0.0]
["2021-05-05T03:42:00.000000000","2021-05-05T10:42:00.000000000",4849,0.8]
["2021-05-05T03:42:00.000000000","2021-05-05T10:42:00.000000000",4853,0.4797198]
["2021-05-05T03:42:00.000000000","2021-05-05T10:42:00.000000000",4867,14.71667]
["2021-05-05T03:42:00.000000000","2021-05-05T10:42:00.000000000",4871,16.9]
["2021-05-05T03:42:00.000000000","2021-05-05T10:42:00.000000000",4857,0.054]
["2021-05-05T03:42:00.000000000","2021-05-05T10:42:00.000000000",4862,0.0]
["2021-05-05T03:43:00.000000000","2021-05-05T10:43:00.000000000",4849,0.8]
["2021-05-05T03:43:00.000000000","2021-05-05T10:43:00.000000000",4853,0.4793603]
["2021-05-05T03:43:00.000000000","2021-05-05T10:43:00.000000000",4867,14.71667]
["2021-05-05T03:43:00.000000000","2021-05-05T10:43:00.000000000",4871,16.88333]
["2021-05-05T03:43:00.000000000","2021-05-05T10:43:00.000000000",4857,0.054]
["2021-05-05T03:43:00.000000000","2021-05-05T10:43:00.000000000",4862,0.0]
["2021-05-05T03:44:00.000000000","2021-05-05T10:44:00.000000000",4849,0.8]
["2021-05-05T03:44:00.000000000","2021-05-05T10:44:00.000000000",4853,0.4796565]
["2021-05-05T03:44:00.000000000","2021-05-05T10:44:00.000000000",4867,14.66667]
["2021-05-05T03:44:00.000000000","2021-05-05T10:44:00.000000000",4871,16.83333]
["2021-05-05T03:44:00.000000000","2021-05-05T10:44:00.000000000",4857,0.054]
["2021-05-05T03:44:00.000000000","2021-05-05T10:44:00.000000000",4862,0.0]
["2021-05-05T03:45:00.000000000","2021-05-05T10:45:00.000000000",4849,0.8]
["2021-05-05T03:45:00.000000000","2021-05-05T10:45:00.000000000",4853,0.479208]
["2021-05-05T03:45:00.000000000","2021-05-05T10:45:00.000000000",4867,14.6]
["2021-05-05T03:45:00.000000000","2021-05-05T10:45:00.000000000",4871,16.79167]
["2021-05-05T03:45:00.000000000","2021-05-05T10:45:00.000000000",4857,0.054]
["2021-05-05T03:45:00.000000000","2021-05-05T10:45:00.000000000",4862,0.0]
["2021-05-05T03:46:00.000000000","2021-05-05T10:46:00.000000000",4849,0.8]
["2021-05-05T03:46:00.000000000","2021-05-05T10:46:00.000000000",4853,0.4788876]
["2021-05-05T03:46:00.000000000","2021-05-05T10:46:00.000000000",4867,14.50833]
["2021-05-05T03:46:00.000000000","2021-05-05T10:46:00.000000000",4871,16.675]
["2021-05-05T03:46:00.000000000","2021-05-05T10:46:00.000000000",4857,0.054]
["2021-05-05T03:46:00.000000000","2021-05-05T10:46:00.000000000",4862,0.0]
["2021-05-05T03:47:00.000000000","2021-05-05T10:47:00.000000000",4849,0.8]
["2021-05-05T03:47:00.000000000","2021-05-05T10:47:00.000000000",4853,0.4792165]
["2021-05-05T03:47:00.000000000","2021-05-05T10:47:00.000000000",4867,14.4]
["2021-05-05T03:47:00.000000000","2021-05-05T10:47:00.000000000",4871,16.56667]
["2021-05-05T03:47:00.000000000","2021-05-05T10:47:00.000000000",4857,0.054]
["2021-05-05T03:47:00.000000000","2021-05-05T10:47:00.000000000",4862,0.0]
["2021-05-05T03:48:00.000000000","2021-05-05T10:48:00.000000000",4849,0.8166666]
["2021-05-05T03:48:00.000000000","2021-05-05T10:48:00.000000000",4853,0.4791071]
["2021-05-05T03:48:00.000000000","2021-05-05T10:48:00.000000000",4867,14.39167]
["2021-05-05T03:48:00.000000000","2021-05-05T10:48:00.000000000",4871,16.49167]
["2021-05-05T03:48:00.000000000","2021-05-05T10:48:00.000000000",4857,0.054]
["2021-05-05T03:48:00.000000000","2021-05-05T10:48:00.000000000",4862,0.0]
["2021-05-05T03:49:00.000000000","2021-05-05T10:49:00.000000000",4849,0.8833333]
["2021-05-05T03:49:00.000000000","2021-05-05T10:49:00.000000000",4853,0.4788403]
["2021-05-05T03:49:00.000000000","2021-05-05T10:49:00.000000000",4867,14.31667]
["2021-05-05T03:49:00.000000000","2021-05-05T10:49:00.000000000",4871,16.39167]
["2021-05-05T03:49:00.000000000","2021-05-05T10:49:00.000000000",4857,0.054]
["2021-05-05T03:49:00.000000000","2021-05-05T10:49:00.000000000",4862,0.0]
["2021-05-05T03:50:00.000000000","2021-05-05T10:50:00.000000000",4849,1.0]
["2021-05-05T03:50:00.000000000","2021-05-05T10:50:00.000000000",4853,0.4789446]
["2021-05-05T03:50:00.000000000","2021-05-05T10:50:00.000000000",4867,14.25]
["2021-05-05T03:50:00.000000000","2021-05-05T10:50:00.000000000",4871,16.325]
["2021-05-05T03:50:00.000000000","2021-05-05T10:50:00.000000000",4857,0.054]
["2021-05-05T03:50:00.000000000","2021-05-05T10:50:00.000000000",4862,0.0]
["2021-05-05T03:51:00.000000000","2021-05-05T10:51:00.000000000",4849,1.0]
["2021-05-05T03:51:00.000000000","2021-05-05T10:51:00.000000000",4853,0.4788188]
["2021-05-05T03:51:00.000000000","2021-05-05T10:51:00.000000000",4867,14.28333]
["2021-05-05T03:51:00.000000000","2021-05-05T10:51:00.000000000",4871,16.33333]
["2021-05-05T03:51:00.000000000","2021-05-05T10:51:00.000000000",4857,0.054]
["2021-05-05T03:51:00.000000000","2021-05-05T10:51:00.000000000",4862,0.0]
["2021-05-05T03:52:00.000000000","2021-05-05T10:52:00.000000000",4849,1.0]
["2021-05-05T03:52:00.000000000","2021-05-05T10:52:00.000000000",4853,0.4785242]
["2021-05-05T03:52:00.000000000","2021-05-05T10:52:00.000000000",4867,14.23333]
["2021-05-05T03:52:00.000000000","2021-05-05T10:52:00.000000000",4871,16.30833]
["2021-05-05T03:52:00.000000000","2021-05-05T10:52:00.000000000",4857,0.054]
["2021-05-05T03:52:00.000000000","2021-05-05T10:52:00.000000000",4862,0.0]
["2021-05-05T03:53:00.000000000","2021-05-05T10:53:00.000000000",4849,1.1]
["2021-05-05T03:53:00.000000000","2021-05-05T10:53:00.000000000",4853,0.4788776]
["2021-05-05T03:53:00.000000000","2021-05-05T10:53:00.000000000",4867,14.3]
["2021-05-05T03:53:00.000000000","2021-05-05T10:53:00.000000000",4871,16.30833]
["2021-05-05T03:53:00.000000000","2021-05-05T10:53:00.000000000",4857,0.054]
["2021-05-05T03:53:00.000000000","2021-05-05T10:53:00.000000000",4862,0.0]
["2021-05-05T03:54:00.000000000","2021-05-05T10:54:00.000000000",4849,1.2]
["2021-05-05T03:54:00.000000000","2021-05-05T10:54:00.000000000",4853,0.4788079]
["2021-05-05T03:54:00.000000000","2021-05-05T10:54:00.000000000",4867,14.41667]
["2021-05-05T03:54:00.000000000","2021-05-05T10:54:00.000000000",4871,16.45833]
["2021-05-05T03:54:00.000000000","2021-05-05T10:54:00.000000000",4857,0.054]
["2021-05-05T03:54:00.000000000","2021-05-05T10:54:00.000000000",4862,0.0]
["2021-05-05T03:55:00.000000000","2021-05-05T10:55:00.000000000",4849,1.2]
["2021-05-05T03:55:00.000000000","2021-05-05T10:55:00.000000000",4853,0.4783623]
["2021-05-05T03:55:00.000000000","2021-05-05T10:55:00.000000000",4867,14.44167]
["2021-05-05T03:55:00.000000000","2021-05-05T10:55:00.000000000",4871,16.50833]
["2021-05-05T03:55:00.000000000","2021-05-05T10:55:00.000000000",4857,0.054]
["2021-05-05T03:55:00.000000000","2021-05-05T10:55:00.000000000",4862,0.0]
["2021-05-05T03:56:00.000000000","2021-05-05T10:56:00.000000000",4849,1.35]
["2021-05-05T03:56:00.000000000","2021-05-05T10:56:00.000000000",4853,0.4782813]
["2021-05-05T03:56:00.000000000","2021-05-05T10:56:00.000000000",4867,14.43333]
["2021-05-05T03:56:00.000000000","2021-05-05T10:56:00.000000000",4871,16.51667]
["2021-05-05T03:56:00.000000000","2021-05-05T10:56:00.000000000",4857,0.054]
["2021-05-05T03:56:00.000000000","2021-05-05T10:56:00.000000000",4862,0.0]
["2021-05-05T03:57:00.000000000","2021-05-05T10:57:00.000000000",4849,1.416667]
["2021-05-05T03:57:00.000000000","2021-05-05T10:57:00.000000000",4853,0.4784065]
["2021-05-05T03:57:00.000000000","2021-05-05T10:57:00.000000000",4867,14.35833]
["2021-05-05T03:57:00.000000000","2021-05-05T10:57:00.000000000",4871,16.5]
["2021-05-05T03:57:00.000000000","2021-05-05T10:57:00.000000000",4857,0.054]
["2021-05-05T03:57:00.000000000","2021-05-05T10:57:00.000000000",4862,0.0]
["2021-05-05T03:58:00.000000000","2021-05-05T10:58:00.000000000",4849,1.6]
["2021-05-05T03:58:00.000000000","2021-05-05T10:58:00.000000000",4853,0.4786184]
["2021-05-05T03:58:00.000000000","2021-05-05T10:58:00.000000000",4867,14.31667]
["2021-05-05T03:58:00.000000000","2021-05-05T10:58:00.000000000",4871,16.41667]
["2021-05-05T03:58:00.000000000","2021-05-05T10:58:00.000000000",4857,0.054]
["2021-05-05T03:58:00.000000000","2021-05-05T10:58:00.000000000",4862,0.0]
["2021-05-05T03:59:00.000000000","2021-05-05T10:59:00.000000000",4849,1.75]
["2021-05-05T03:59:00.000000000","2021-05-05T10:59:00.000000000",4853,0.4784027]
["2021-05-05T03:59:00.000000000","2021-05-05T10:59:00.000000000",4867,14.43333]
["2021-05-05T03:59:00.000000000","2021-05-05T10:59:00.000000000",4871,16.55]
["2021-05-05T03:59:00.000000000","2021-05-05T10:59:00.000000000",4857,0.054]
["2021-05-05T03:59:00.000000000","2021-05-05T10:59:00.000000000",4862,0.0]
["2021-05-05T04:00:00.000000000","2021-05-05T11:00:00.000000000",4849,1.966667]
["2021-05-05T04:00:00.000000000","2021-05-05T11:00:00.000000000",4853,0.4785213]
["2021-05-05T04:00:00.000000000","2021-05-05T11:00:00.000000000",4867,14.53333]
["2021-05-05T04:00:00.000000000","2021-05-05T11:00:00.000000000",4871,16.65833]
["2021-05-05T04:00:00.000000000","2021-05-05T11:00:00.000000000",4857,0.054]
["2021-05-05T04:00:00.000000000","2021-05-05T11:00:00.000000000",4862,0.0]
["2021-05-05T04:01:00.000000000","2021-05-05T11:01:00.000000000",4849,2.233333]
["2021-05-05T04:01:00.000000000","2021-05-05T11:01:00.000000000",4853,0.4788358]
["2021-05-05T04:01:00.000000000","2021-05-05T11:01:00.000000000",4867,14.40833]
["2021-05-05T04:01:00.000000000","2021-05-05T11:01:00.000000000",4871,16.53333]
["2021-05-05T04:01:00.000000000","2021-05-05T11:01:00.000000000",4857,0.054]
["2021-05-05T04:01:00.000000000","2021-05-05T11:01:00.000000000",4862,0.0]
["2021-05-05T04:02:00.000000000","2021-05-05T11:02:00.000000000",4849,2.55]
["2021-05-05T04:02:00.000000000","2021-05-05T11:02:00.000000000",4853,0.4783943]
["2021-05-05T04:02:00.000000000","2021-05-05T11:02:00.000000000",4867,14.40833]
["2021-05-05T04:02:00.000000000","2021-05-05T11:02:00.000000000",4871,16.49167]
["2021-05-05T04:02:00.000000000","2021-05-05T11:02:00.000000000",4857,0.054]
["2021-05-05T04:02:00.000000000","2021-05-05T11:02:00.000000000",4862,0.0]
["2021-05-05T04:03:00.000000000","2021-05-05T11:03:00.000000000",4849,2.933333]
["2021-05-05T04:03:00.000000000","2021-05-05T11:03:00.000000000",4853,0.4788153]
["2021-05-05T04:03:00.000000000","2021-05-05T11:03:00.000000000",4867,14.4]
["2021-05-05T04:03:00.000000000","2021-05-05T11:03:00.000000000",4871,16.525]
["2021-05-05T04:03:00.000000000","2021-05-05T11:03:00.000000000",4857,0.054]
["2021-05-05T04:03:00.000000000","2021-05-05T11:03:00.000000000",4862,0.0]
["2021-05-05T04:04:00.000000000","2021-05-05T11:04:00.000000000",4849,3.416667]
["2021-05-05T04:04:00.000000000","2021-05-05T11:04:00.000000000",4853,0.4788857]
["2021-05-05T04:04:00.000000000","2021-05-05T11:04:00.000000000",4867,14.49167]
["2021-05-05T04:04:00.000000000","2021-05-05T11:04:00.000000000",4871,16.60833]
["2021-05-05T04:04:00.000000000","2021-05-05T11:04:00.000000000",4857,0.054]
["2021-05-05T04:04:00.000000000","2021-05-05T11:04:00.000000000",4862,0.0]
["2021-05-05T04:05:00.000000000","2021-05-05T11:05:00.000000000",4849,3.933333]
["2021-05-05T04:05:00.000000000","2021-05-05T11:05:00.000000000",4853,0.4784746]
["2021-05-05T04:05:00.000000000","2021-05-05T11:05:00.000000000",4867,14.55]
["2021-05-05T04:05:00.000000000","2021-05-05T11:05:00.000000000",4871,16.61667]
["2021-05-05T04:05:00.000000000","2021-05-05T11:05:00.000000000",4857,0.054]
["2021-05-05T04:05:00.000000000","2021-05-05T11:05:00.000000000",4862,0.0]
["2021-05-05T04:06:00.000000000","2021-05-05T11:06:00.000000000",4849,4.516667]
["2021-05-05T04:06:00.000000000","2021-05-05T11:06:00.000000000",4853,0.4787582]
["2021-05-05T04:06:00.000000000","2021-05-05T11:06:00.000000000",4867,14.44167]
["2021-05-05T04:06:00.000000000","2021-05-05T11:06:00.000000000",4871,16.58333]
["2021-05-05T04:06:00.000000000","2021-05-05T11:06:00.000000000",4857,0.054]
["2021-05-05T04:06:00.000000000","2021-05-05T11:06:00.000000000",4862,0.0]
["2021-05-05T04:07:00.000000000","2021-05-05T11:07:00.000000000",4849,5.2]
["2021-05-05T04:07:00.000000000","2021-05-05T11:07:00.000000000",4853,0.4787829]
["2021-05-05T04:07:00.000000000","2021-05-05T11:07:00.000000000",4867,14.36667]
["2021-05-05T04:07:00.000000000","2021-05-05T11:07:00.000000000",4871,16.48333]
["2021-05-05T04:07:00.000000000","2021-05-05T11:07:00.000000000",4857,0.054]
["2021-05-05T04:07:00.000000000","2021-05-05T11:07:00.000000000",4862,0.0]
["2021-05-05T04:08:00.000000000","2021-05-05T11:08:00.000000000",4849,5.966667]
["2021-05-05T04:08:00.000000000","2021-05-05T11:08:00.000000000",4853,0.4785844]
["2021-05-05T04:08:00.000000000","2021-05-05T11:08:00.000000000",4867,14.23333]
["2021-05-05T04:08:00.000000000","2021-05-05T11:08:00.000000000",4871,16.28333]
["2021-05-05T04:08:00.000000000","2021-05-05T11:08:00.000000000",4857,0.054]
["2021-05-05T04:08:00.000000000","2021-05-05T11:08:00.000000000",4862,0.0]
["2021-05-05T04:09:00.000000000","2021-05-05T11:09:00.000000000",4849,6.833333]
["2021-05-05T04:09:00.000000000","2021-05-05T11:09:00.000000000",4853,0.4784091]
["2021-05-05T04:09:00.000000000","2021-05-05T11:09:00.000000000",4867,14.09167]
["2021-05-05T04:09:00.000000000","2021-05-05T11:09:00.000000000",4871,16.11667]
["2021-05-05T04:09:00.000000000","2021-05-05T11:09:00.000000000",4857,0.054]
["2021-05-05T04:09:00.000000000","2021-05-05T11:09:00.000000000",4862,0.0]
["2021-05-05T04:10:00.000000000","2021-05-05T11:10:00.000000000",4849,7.816666]
["2021-05-05T04:10:00.000000000","2021-05-05T11:10:00.000000000",4853,0.4784913]
["2021-05-05T04:10:00.000000000","2021-05-05T11:10:00.000000000",4867,13.96667]
["2021-05-05T04:10:00.000000000","2021-05-05T11:10:00.000000000",4871,16.00833]
["2021-05-05T04:10:00.000000000","2021-05-05T11:10:00.000000000",4857,0.054]
["2021-05-05T04:10:00.000000000","2021-05-05T11:10:00.000000000",4862,0.0]
["2021-05-05T04:11:00.000000000","2021-05-05T11:11:00.000000000",4849,9.016666]
["2021-05-05T04:11:00.000000000","2021-05-05T11:11:00.000000000",4853,0.4785019]
["2021-05-05T04:11:00.000000000","2021-05-05T11:11:00.000000000",4867,13.84167]
["2021-05-05T04:11:00.000000000","2021-05-05T11:11:00.000000000",4871,15.925]
["2021-05-05T04:11:00.000000000","2021-05-05T11:11:00.000000000",4857,0.054]
["2021-05-05T04:11:00.000000000","2021-05-05T11:11:00.000000000",4862,0.0]
["2021-05-05T04:12:00.000000000","2021-05-05T11:12:00.000000000",4849,10.48333]
["2021-05-05T04:12:00.000000000","2021-05-05T11:12:00.000000000",4853,0.4787847]
["2021-05-05T04:12:00.000000000","2021-05-05T11:12:00.000000000",4867,13.81667]
["2021-05-05T04:12:00.000000000","2021-05-05T11:12:00.000000000",4871,15.86667]
["2021-05-05T04:12:00.000000000","2021-05-05T11:12:00.000000000",4857,0.054]
["2021-05-05T04:12:00.000000000","2021-05-05T11:12:00.000000000",4862,0.0]
["2021-05-05T04:13:00.000000000","2021-05-05T11:13:00.000000000",4849,12.26667]
["2021-05-05T04:13:00.000000000","2021-05-05T11:13:00.000000000",4853,0.4789548]
["2021-05-05T04:13:00.000000000","2021-05-05T11:13:00.000000000",4867,13.8]
["2021-05-05T04:13:00.000000000","2021-05-05T11:13:00.000000000",4871,15.86667]
["2021-05-05T04:13:00.000000000","2021-05-05T11:13:00.000000000",4857,0.054]
["2021-05-05T04:13:00.000000000","2021-05-05T11:13:00.000000000",4862,0.0]
["2021-05-05T04:14:00.000000000","2021-05-05T11:14:00.000000000",4849,14.51667]
["2021-05-05T04:14:00.000000000","2021-05-05T11:14:00.000000000",4853,0.4784056]
["2021-05-05T04:14:00.000000000","2021-05-05T11:14:00.000000000",4867,13.89167]
["2021-05-05T04:14:00.000000000","2021-05-05T11:14:00.000000000",4871,16.025]
["2021-05-05T04:14:00.000000000","2021-05-05T11:14:00.000000000",4857,0.054]
["2021-05-05T04:14:00.000000000","2021-05-05T11:14:00.000000000",4862,0.0]
["2021-05-05T04:15:00.000000000","2021-05-05T11:15:00.000000000",4849,17.45]
["2021-05-05T04:15:00.000000000","2021-05-05T11:15:00.000000000",4853,0.4786196]
["2021-05-05T04:15:00.000000000","2021-05-05T11:15:00.000000000",4867,13.98333]
["2021-05-05T04:15:00.000000000","2021-05-05T11:15:00.000000000",4871,16.08333]
["2021-05-05T04:15:00.000000000","2021-05-05T11:15:00.000000000",4857,0.054]
["2021-05-05T04:15:00.000000000","2021-05-05T11:15:00.000000000",4862,0.0]
["2021-05-05T04:16:00.000000000","2021-05-05T11:16:00.000000000",4849,21.23333]
["2021-05-05T04:16:00.000000000","2021-05-05T11:16:00.000000000",4853,0.4790993]
["2021-05-05T04:16:00.000000000","2021-05-05T11:16:00.000000000",4867,13.93333]
["2021-05-05T04:16:00.000000000","2021-05-05T11:16:00.000000000",4871,16.04167]
["2021-05-05T04:16:00.000000000","2021-05-05T11:16:00.000000000",4857,0.054]
["2021-05-05T04:16:00.000000000","2021-05-05T11:16:00.000000000",4862,0.0]
["2021-05-05T04:17:00.000000000","2021-05-05T11:17:00.000000000",4849,26.06667]
["2021-05-05T04:17:00.000000000","2021-05-05T11:17:00.000000000",4853,0.478717]
["2021-05-05T04:17:00.000000000","2021-05-05T11:17:00.000000000",4867,13.95]
["2021-05-05T04:17:00.000000000","2021-05-05T11:17:00.000000000",4871,16.1]
["2021-05-05T04:17:00.000000000","2021-05-05T11:17:00.000000000",4857,0.054]
["2021-05-05T04:17:00.000000000","2021-05-05T11:17:00.000000000",4862,0.0]
["2021-05-05T04:18:00.000000000","2021-05-05T11:18:00.000000000",4849,32.18333]
["2021-05-05T04:18:00.000000000","2021-05-05T11:18:00.000000000",4853,0.4797183]
["2021-05-05T04:18:00.000000000","2021-05-05T11:18:00.000000000",4867,13.99167]
["2021-05-05T04:18:00.000000000","2021-05-05T11:18:00.000000000",4871,16.15833]
["2021-05-05T04:18:00.000000000","2021-05-05T11:18:00.000000000",4857,0.054]
["2021-05-05T04:18:00.000000000","2021-05-05T11:18:00.000000000",4862,0.0]
["2021-05-05T04:19:00.000000000","2021-05-05T11:19:00.000000000",4849,39.88334]
["2021-05-05T04:19:00.000000000","2021-05-05T11:19:00.000000000",4853,0.4810802]
["2021-05-05T04:19:00.000000000","2021-05-05T11:19:00.000000000",4867,14.025]
["2021-05-05T04:19:00.000000000","2021-05-05T11:19:00.000000000",4871,16.225]
["2021-05-05T04:19:00.000000000","2021-05-05T11:19:00.000000000",4857,0.054]
["2021-05-05T04:19:00.000000000","2021-05-05T11:19:00.000000000",4862,0.0]
["2021-05-05T04:20:00.000000000","2021-05-05T11:20:00.000000000",4849,49.53333]
["2021-05-05T04:20:00.000000000","2021-05-05T11:20:00.000000000",4853,0.4815141]
["2021-05-05T04:20:00.000000000","2021-05-05T11:20:00.000000000",4867,14.11667]
["2021-05-05T04:20:00.000000000","2021-05-05T11:20:00.000000000",4871,16.28333]
["2021-05-05T04:20:00.000000000","2021-05-05T11:20:00.000000000",4857,0.054]
["2021-05-05T04:20:00.000000000","2021-05-05T11:20:00.000000000",4862,0.0]
["2021-05-05T04:21:00.000000000","2021-05-05T11:21:00.000000000",4849,61.33333]
["2021-05-05T04:21:00.000000000","2021-05-05T11:21:00.000000000",4853,0.4821423]
["2021-05-05T04:21:00.000000000","2021-05-05T11:21:00.000000000",4867,14.1]
["2021-05-05T04:21:00.000000000","2021-05-05T11:21:00.000000000",4871,16.3]
["2021-05-05T04:21:00.000000000","2021-05-05T11:21:00.000000000",4857,0.054]
["2021-05-05T04:21:00.000000000","2021-05-05T11:21:00.000000000",4862,0.0]
["2021-05-05T04:22:00.000000000","2021-05-05T11:22:00.000000000",4849,75.53333]
["2021-05-05T04:22:00.000000000","2021-05-05T11:22:00.000000000",4853,0.4821687]
["2021-05-05T04:22:00.000000000","2021-05-05T11:22:00.000000000",4867,14.125]
["2021-05-05T04:22:00.000000000","2021-05-05T11:22:00.000000000",4871,16.26667]
["2021-05-05T04:22:00.000000000","2021-05-05T11:22:00.000000000",4857,0.054]
["2021-05-05T04:22:00.000000000","2021-05-05T11:22:00.000000000",4862,0.0]
["2021-05-05T04:23:00.000000000","2021-05-05T11:23:00.000000000",4849,92.05]
["2021-05-05T04:23:00.000000000","2021-05-05T11:23:00.000000000",4853,0.4820631]
["2021-05-05T04:23:00.000000000","2021-05-05T11:23:00.000000000",4867,14.075]
["2021-05-05T04:23:00.000000000","2021-05-05T11:23:00.000000000",4871,16.20833]
["2021-05-05T04:23:00.000000000","2021-05-05T11:23:00.000000000",4857,0.054]
["2021-05-05T04:23:00.000000000","2021-05-05T11:23:00.000000000",4862,0.0]
["2021-05-05T04:24:00.000000000","2021-05-05T11:24:00.000000000",4849,110.4167]
["2021-05-05T04:24:00.000000000","2021-05-05T11:24:00.000000000",4853,0.4823815]
["2021-05-05T04:24:00.000000000","2021-05-05T11:24:00.000000000",4867,14.06667]
["2021-05-05T04:24:00.000000000","2021-05-05T11:24:00.000000000",4871,16.21667]
["2021-05-05T04:24:00.000000000","2021-05-05T11:24:00.000000000",4857,0.054]
["2021-05-05T04:24:00.000000000","2021-05-05T11:24:00.000000000",4862,0.04553734]
["2021-05-05T04:25:00.000000000","2021-05-05T11:25:00.000000000",4849,129.9667]
["2021-05-05T04:25:00.000000000","2021-05-05T11:25:00.000000000",4853,0.4821542]
["2021-05-05T04:25:00.000000000","2021-05-05T11:25:00.000000000",4867,14.03333]
["2021-05-05T04:25:00.000000000","2021-05-05T11:25:00.000000000",4871,16.225]
["2021-05-05T04:25:00.000000000","2021-05-05T11:25:00.000000000",4857,0.054]
["2021-05-05T04:25:00.000000000","2021-05-05T11:25:00.000000000",4862,0.1517911]
["2021-05-05T04:26:00.000000000","2021-05-05T11:26:00.000000000",4849,149.8833]
["2021-05-05T04:26:00.000000000","2021-05-05T11:26:00.000000000",4853,0.4818733]
["2021-05-05T04:26:00.000000000","2021-05-05T11:26:00.000000000",4867,14.03333]
["2021-05-05T04:26:00.000000000","2021-05-05T11:26:00.000000000",4871,16.19167]
["2021-05-05T04:26:00.000000000","2021-05-05T11:26:00.000000000",4857,0.054]
["2021-05-05T04:26:00.000000000","2021-05-05T11:26:00.000000000",4862,0.1821494]
["2021-05-05T04:27:00.000000000","2021-05-05T11:27:00.000000000",4849,169.6667]
["2021-05-05T04:27:00.000000000","2021-05-05T11:27:00.000000000",4853,0.4820584]
["2021-05-05T04:27:00.000000000","2021-05-05T11:27:00.000000000",4867,14.15]
["2021-05-05T04:27:00.000000000","2021-05-05T11:27:00.000000000",4871,16.25833]
["2021-05-05T04:27:00.000000000","2021-05-05T11:27:00.000000000",4857,0.054]
["2021-05-05T04:27:00.000000000","2021-05-05T11:27:00.000000000",4862,0.2580449]
["2021-05-05T04:28:00.000000000","2021-05-05T11:28:00.000000000",4849,188.9833]
["2021-05-05T04:28:00.000000000","2021-05-05T11:28:00.000000000",4853,0.4821804]
["2021-05-05T04:28:00.000000000","2021-05-05T11:28:00.000000000",4867,14.1]
["2021-05-05T04:28:00.000000000","2021-05-05T11:28:00.000000000",4871,16.25]
["2021-05-05T04:28:00.000000000","2021-05-05T11:28:00.000000000",4857,0.054]
["2021-05-05T04:28:00.000000000","2021-05-05T11:28:00.000000000",4862,0.3642987]
["2021-05-05T04:29:00.000000000","2021-05-05T11:29:00.000000000",4849,207.6167]
["2021-05-05T04:29:00.000000000","2021-05-05T11:29:00.000000000",4853,0.4821753]
["2021-05-05T04:29:00.000000000","2021-05-05T11:29:00.000000000",4867,14.15833]
["2021-05-05T04:29:00.000000000","2021-05-05T11:29:00.000000000",4871,16.275]
["2021-05-05T04:29:00.000000000","2021-05-05T11:29:00.000000000",4857,0.054]
["2021-05-05T04:29:00.000000000","2021-05-05T11:29:00.000000000",4862,0.4401943]
["2021-05-05T04:30:00.000000000","2021-05-05T11:30:00.000000000",4849,225.2333]
["2021-05-05T04:30:00.000000000","2021-05-05T11:30:00.000000000",4853,0.4824254]
["2021-05-05T04:30:00.000000000","2021-05-05T11:30:00.000000000",4867,14.125]
["2021-05-05T04:30:00.000000000","2021-05-05T11:30:00.000000000",4871,16.225]
["2021-05-05T04:30:00.000000000","2021-05-05T11:30:00.000000000",4857,0.054]
["2021-05-05T04:30:00.000000000","2021-05-05T11:30:00.000000000",4862,0.6071646]
["2021-05-05T04:31:00.000000000","2021-05-05T11:31:00.000000000",4849,217.3]
["2021-05-05T04:31:00.000000000","2021-05-05T11:31:00.000000000",4853,0.4825876]
["2021-05-05T04:31:00.000000000","2021-05-05T11:31:00.000000000",4867,14.15]
["2021-05-05T04:31:00.000000000","2021-05-05T11:31:00.000000000",4871,16.21667]
["2021-05-05T04:31:00.000000000","2021-05-05T11:31:00.000000000",4857,0.054]
["2021-05-05T04:31:00.000000000","2021-05-05T11:31:00.000000000",4862,0.7741347]
["2021-05-05T04:32:00.000000000","2021-05-05T11:32:00.000000000",4849,206.9333]
["2021-05-05T04:32:00.000000000","2021-05-05T11:32:00.000000000",4853,0.4823494]
["2021-05-05T04:32:00.000000000","2021-05-05T11:32:00.000000000",4867,14.13333]
["2021-05-05T04:32:00.000000000","2021-05-05T11:32:00.000000000",4871,16.325]
["2021-05-05T04:32:00.000000000","2021-05-05T11:32:00.000000000",4857,0.054]
["2021-05-05T04:32:00.000000000","2021-05-05T11:32:00.000000000",4862,0.9411049]
["2021-05-05T04:33:00.000000000","2021-05-05T11:33:00.000000000",4849,201.5]
["2021-05-05T04:33:00.000000000","2021-05-05T11:33:00.000000000",4853,0.4824651]
["2021-05-05T04:33:00.000000000","2021-05-05T11:33:00.000000000",4867,14.09167]
["2021-05-05T04:33:00.000000000","2021-05-05T11:33:00.000000000",4871,16.23333]
["2021-05-05T04:33:00.000000000","2021-05-05T11:33:00.000000000",4857,0.054]
["2021-05-05T04:33:00.000000000","2021-05-05T11:33:00.000000000",4862,1.168792]
["2021-05-05T04:34:00.000000000","2021-05-05T11:34:00.000000000",4849,209.45]
["2021-05-05T04:34:00.000000000","2021-05-05T11:34:00.000000000",4853,0.4827778]
["2021-05-05T04:34:00.000000000","2021-05-05T11:34:00.000000000",4867,14.1]
["2021-05-05T04:34:00.000000000","2021-05-05T11:34:00.000000000",4871,16.225]
["2021-05-05T04:34:00.000000000","2021-05-05T11:34:00.000000000",4857,0.054]
["2021-05-05T04:34:00.000000000","2021-05-05T11:34:00.000000000",4862,1.381299]
["2021-05-05T04:35:00.000000000","2021-05-05T11:35:00.000000000",4849,200.7667]
["2021-05-05T04:35:00.000000000","2021-05-05T11:35:00.000000000",4853,0.4829313]
["2021-05-05T04:35:00.000000000","2021-05-05T11:35:00.000000000",4867,14.16667]
["2021-05-05T04:35:00.000000000","2021-05-05T11:35:00.000000000",4871,16.31667]
["2021-05-05T04:35:00.000000000","2021-05-05T11:35:00.000000000",4857,0.054]
["2021-05-05T04:35:00.000000000","2021-05-05T11:35:00.000000000",4862,1.624165]
["2021-05-05T04:36:00.000000000","2021-05-05T11:36:00.000000000",4849,200.0333]
["2021-05-05T04:36:00.000000000","2021-05-05T11:36:00.000000000",4853,0.4834211]
["2021-05-05T04:36:00.000000000","2021-05-05T11:36:00.000000000",4867,14.2]
["2021-05-05T04:36:00.000000000","2021-05-05T11:36:00.000000000",4871,16.35833]
["2021-05-05T04:36:00.000000000","2021-05-05T11:36:00.000000000",4857,0.054]
["2021-05-05T04:36:00.000000000","2021-05-05T11:36:00.000000000",4862,1.912568]
["2021-05-05T04:37:00.000000000","2021-05-05T11:37:00.000000000",4849,199.8667]
["2021-05-05T04:37:00.000000000","2021-05-05T11:37:00.000000000",4853,0.4839078]
["2021-05-05T04:37:00.000000000","2021-05-05T11:37:00.000000000",4867,14.18333]
["2021-05-05T04:37:00.000000000","2021-05-05T11:37:00.000000000",4871,16.36667]
["2021-05-05T04:37:00.000000000","2021-05-05T11:37:00.000000000",4857,0.054]
["2021-05-05T04:37:00.000000000","2021-05-05T11:37:00.000000000",4862,2.140255]
["2021-05-05T04:38:00.000000000","2021-05-05T11:38:00.000000000",4849,212.4667]
["2021-05-05T04:38:00.000000000","2021-05-05T11:38:00.000000000",4853,0.4829094]
["2021-05-05T04:38:00.000000000","2021-05-05T11:38:00.000000000",4867,14.21667]
["2021-05-05T04:38:00.000000000","2021-05-05T11:38:00.000000000",4871,16.33333]
["2021-05-05T04:38:00.000000000","2021-05-05T11:38:00.000000000",4857,0.054]
["2021-05-05T04:38:00.000000000","2021-05-05T11:38:00.000000000",4862,2.474195]
["2021-05-05T04:39:00.000000000","2021-05-05T11:39:00.000000000",4849,207.3]
["2021-05-05T04:39:00.000000000","2021-05-05T11:39:00.000000000",4853,0.4820545]
["2021-05-05T04:39:00.000000000","2021-05-05T11:39:00.000000000",4867,14.28333]
["2021-05-05T04:39:00.000000000","2021-05-05T11:39:00.000000000",4871,16.45833]
["2021-05-05T04:39:00.000000000","2021-05-05T11:39:00.000000000",4857,0.054]
["2021-05-05T04:39:00.000000000","2021-05-05T11:39:00.000000000",4862,2.792957]
["2021-05-05T04:40:00.000000000","2021-05-05T11:40:00.000000000",4849,208.55]
["2021-05-05T04:40:00.000000000","2021-05-05T11:40:00.000000000",4853,0.4824207]
["2021-05-05T04:40:00.000000000","2021-05-05T11:40:00.000000000",4867,14.41667]
["2021-05-05T04:40:00.000000000","2021-05-05T11:40:00.000000000",4871,16.61667]
["2021-05-05T04:40:00.000000000","2021-05-05T11:40:00.000000000",4857,0.054]
["2021-05-05T04:40:00.000000000","2021-05-05T11:40:00.000000000",4862,3.111718]
["2021-05-05T04:41:00.000000000","2021-05-05T11:41:00.000000000",4849,254.05]
["2021-05-05T04:41:00.000000000","2021-05-05T11:41:00.000000000",4853,0.4824096]
["2021-05-05T04:41:00.000000000","2021-05-05T11:41:00.000000000",4867,14.45833]
["2021-05-05T04:41:00.000000000","2021-05-05T11:41:00.000000000",4871,16.60833]
["2021-05-05T04:41:00.000000000","2021-05-05T11:41:00.000000000",4857,0.054]
["2021-05-05T04:41:00.000000000","2021-05-05T11:41:00.000000000",4862,3.476017]
["2021-05-05T04:42:00.000000000","2021-05-05T11:42:00.000000000",4849,288.75]
["2021-05-05T04:42:00.000000000","2021-05-05T11:42:00.000000000",4853,0.4829729]
["2021-05-05T04:42:00.000000000","2021-05-05T11:42:00.000000000",4867,14.525]
["2021-05-05T04:42:00.000000000","2021-05-05T11:42:00.000000000",4871,16.60833]
["2021-05-05T04:42:00.000000000","2021-05-05T11:42:00.000000000",4857,0.054]
["2021-05-05T04:42:00.000000000","2021-05-05T11:42:00.000000000",4862,3.905401]
["2021-05-05T04:43:00.000000000","2021-05-05T11:43:00.000000000",4849,307.2833]
["2021-05-05T04:43:00.000000000","2021-05-05T11:43:00.000000000",4853,0.4834629]
["2021-05-05T04:43:00.000000000","2021-05-05T11:43:00.000000000",4867,14.60833]
["2021-05-05T04:43:00.000000000","2021-05-05T11:43:00.000000000",4871,16.675]
["2021-05-05T04:43:00.000000000","2021-05-05T11:43:00.000000000",4857,0.054]
["2021-05-05T04:43:00.000000000","2021-05-05T11:43:00.000000000",4862,4.318194]
["2021-05-05T04:44:00.000000000","2021-05-05T11:44:00.000000000",4849,319.4666]
["2021-05-05T04:44:00.000000000","2021-05-05T11:44:00.000000000",4853,0.4833335]
["2021-05-05T04:44:00.000000000","2021-05-05T11:44:00.000000000",4867,14.625]
["2021-05-05T04:44:00.000000000","2021-05-05T11:44:00.000000000",4871,16.73333]
["2021-05-05T04:44:00.000000000","2021-05-05T11:44:00.000000000",4857,0.054]
["2021-05-05T04:44:00.000000000","2021-05-05T11:44:00.000000000",4862,4.806745]
["2021-05-05T04:45:00.000000000","2021-05-05T11:45:00.000000000",4849,328.85]
["2021-05-05T04:45:00.000000000","2021-05-05T11:45:00.000000000",4853,0.4841149]
["2021-05-05T04:45:00.000000000","2021-05-05T11:45:00.000000000",4867,14.6]
["2021-05-05T04:45:00.000000000","2021-05-05T11:45:00.000000000",4871,16.80833]
["2021-05-05T04:45:00.000000000","2021-05-05T11:45:00.000000000",4857,0.054]
["2021-05-05T04:45:00.000000000","2021-05-05T11:45:00.000000000",4862,5.295724]
["2021-05-05T04:46:00.000000000","2021-05-05T11:46:00.000000000",4849,330.4333]
["2021-05-05T04:46:00.000000000","2021-05-05T11:46:00.000000000",4853,0.4855078]
["2021-05-05T04:46:00.000000000","2021-05-05T11:46:00.000000000",4867,14.59167]
["2021-05-05T04:46:00.000000000","2021-05-05T11:46:00.000000000",4871,16.775]
["2021-05-05T04:46:00.000000000","2021-05-05T11:46:00.000000000",4857,0.054]
["2021-05-05T04:46:00.000000000","2021-05-05T11:46:00.000000000",4862,5.845615]
["2021-05-05T04:47:00.000000000","2021-05-05T11:47:00.000000000",4849,338.7166]
["2021-05-05T04:47:00.000000000","2021-05-05T11:47:00.000000000",4853,0.4857663]
["2021-05-05T04:47:00.000000000","2021-05-05T11:47:00.000000000",4867,14.6]
["2021-05-05T04:47:00.000000000","2021-05-05T11:47:00.000000000",4871,16.775]
["2021-05-05T04:47:00.000000000","2021-05-05T11:47:00.000000000",4857,0.054]
["2021-05-05T04:47:00.000000000","2021-05-05T11:47:00.000000000",4862,6.395606]
["2021-05-05T04:48:00.000000000","2021-05-05T11:48:00.000000000",4849,344.6333]
["2021-05-05T04:48:00.000000000","2021-05-05T11:48:00.000000000",4853,0.485297]
["2021-05-05T04:48:00.000000000","2021-05-05T11:48:00.000000000",4867,14.59167]
["2021-05-05T04:48:00.000000000","2021-05-05T11:48:00.000000000",4871,16.75]
["2021-05-05T04:48:00.000000000","2021-05-05T11:48:00.000000000",4857,0.054]
["2021-05-05T04:48:00.000000000","2021-05-05T11:48:00.000000000",4862,6.930546]
["2021-05-05T04:49:00.000000000","2021-05-05T11:49:00.000000000",4849,349.55]
["2021-05-05T04:49:00.000000000","2021-05-05T11:49:00.000000000",4853,0.4947374]
["2021-05-05T04:49:00.000000000","2021-05-05T11:49:00.000000000",4867,14.59167]
["2021-05-05T04:49:00.000000000","2021-05-05T11:49:00.000000000",4871,16.75]
["2021-05-05T04:49:00.000000000","2021-05-05T11:49:00.000000000",4857,0.054]
["2021-05-05T04:49:00.000000000","2021-05-05T11:49:00.000000000",4862,7.465569]
["2021-05-05T04:50:00.000000000","2021-05-05T11:50:00.000000000",4849,353.7167]
["2021-05-05T04:50:00.000000000","2021-05-05T11:50:00.000000000",4853,0.5125653]
["2021-05-05T04:50:00.000000000","2021-05-05T11:50:00.000000000",4867,14.58333]
["2021-05-05T04:50:00.000000000","2021-05-05T11:50:00.000000000",4871,16.68333]
["2021-05-05T04:50:00.000000000","2021-05-05T11:50:00.000000000",4857,0.054]
["2021-05-05T04:50:00.000000000","2021-05-05T11:50:00.000000000",4862,8.046164]
["2021-05-05T04:51:00.000000000","2021-05-05T11:51:00.000000000",4849,357.3]
["2021-05-05T04:51:00.000000000","2021-05-05T11:51:00.000000000",4853,0.5120829]
["2021-05-05T04:51:00.000000000","2021-05-05T11:51:00.000000000",4867,14.59167]
["2021-05-05T04:51:00.000000000","2021-05-05T11:51:00.000000000",4871,16.725]
["2021-05-05T04:51:00.000000000","2021-05-05T11:51:00.000000000",4857,0.054]
["2021-05-05T04:51:00.000000000","2021-05-05T11:51:00.000000000",4862,8.581233]
["2021-05-05T04:52:00.000000000","2021-05-05T11:52:00.000000000",4849,349.15]
["2021-05-05T04:52:00.000000000","2021-05-05T11:52:00.000000000",4853,0.5129217]
["2021-05-05T04:52:00.000000000","2021-05-05T11:52:00.000000000",4867,14.55833]
["2021-05-05T04:52:00.000000000","2021-05-05T11:52:00.000000000",4871,16.70833]
["2021-05-05T04:52:00.000000000","2021-05-05T11:52:00.000000000",4857,0.054]
["2021-05-05T04:52:00.000000000","2021-05-05T11:52:00.000000000",4862,9.20736]
["2021-05-05T04:53:00.000000000","2021-05-05T11:53:00.000000000",4849,363.8333]
["2021-05-05T04:53:00.000000000","2021-05-05T11:53:00.000000000",4853,0.5135239]
["2021-05-05T04:53:00.000000000","2021-05-05T11:53:00.000000000",4867,14.58333]
["2021-05-05T04:53:00.000000000","2021-05-05T11:53:00.000000000",4871,16.73333]
["2021-05-05T04:53:00.000000000","2021-05-05T11:53:00.000000000",4857,0.054]
["2021-05-05T04:53:00.000000000","2021-05-05T11:53:00.000000000",4862,9.772887]
["2021-05-05T04:54:00.000000000","2021-05-05T11:54:00.000000000",4849,366.2333]
["2021-05-05T04:54:00.000000000","2021-05-05T11:54:00.000000000",4853,0.5139506]
["2021-05-05T04:54:00.000000000","2021-05-05T11:54:00.000000000",4867,14.68333]
["2021-05-05T04:54:00.000000000","2021-05-05T11:54:00.000000000",4871,16.84167]
["2021-05-05T04:54:00.000000000","2021-05-05T11:54:00.000000000",4857,0.054]
["2021-05-05T04:54:00.000000000","2021-05-05T11:54:00.000000000",4862,10.30801]
["2021-05-05T04:55:00.000000000","2021-05-05T11:55:00.000000000",4849,368.3333]
["2021-05-05T04:55:00.000000000","2021-05-05T11:55:00.000000000",4853,0.5142928]
["2021-05-05T04:55:00.000000000","2021-05-05T11:55:00.000000000",4867,14.75]
["2021-05-05T04:55:00.000000000","2021-05-05T11:55:00.000000000",4871,16.83333]
["2021-05-05T04:55:00.000000000","2021-05-05T11:55:00.000000000",4857,0.054]
["2021-05-05T04:55:00.000000000","2021-05-05T11:55:00.000000000",4862,10.91894]
["2021-05-05T04:56:00.000000000","2021-05-05T11:56:00.000000000",4849,370.3333]
["2021-05-05T04:56:00.000000000","2021-05-05T11:56:00.000000000",4853,0.5133852]
["2021-05-05T04:56:00.000000000","2021-05-05T11:56:00.000000000",4867,14.8]
["2021-05-05T04:56:00.000000000","2021-05-05T11:56:00.000000000",4871,16.88333]
["2021-05-05T04:56:00.000000000","2021-05-05T11:56:00.000000000",4857,0.054]
["2021-05-05T04:56:00.000000000","2021-05-05T11:56:00.000000000",4862,11.48434]
["2021-05-05T04:57:00.000000000","2021-05-05T11:57:00.000000000",4849,371.6333]
["2021-05-05T04:57:00.000000000","2021-05-05T11:57:00.000000000",4853,0.513421]
["2021-05-05T04:57:00.000000000","2021-05-05T11:57:00.000000000",4867,14.84167]
["2021-05-05T04:57:00.000000000","2021-05-05T11:57:00.000000000",4871,16.95]
["2021-05-05T04:57:00.000000000","2021-05-05T11:57:00.000000000",4857,0.054]
["2021-05-05T04:57:00.000000000","2021-05-05T11:57:00.000000000",4862,12.06508]
["2021-05-05T04:58:00.000000000","2021-05-05T11:58:00.000000000",4849,373.7166]
["2021-05-05T04:58:00.000000000","2021-05-05T11:58:00.000000000",4853,0.5042328]
["2021-05-05T04:58:00.000000000","2021-05-05T11:58:00.000000000",4867,14.94167]
["2021-05-05T04:58:00.000000000","2021-05-05T11:58:00.000000000",4871,17.01667]
["2021-05-05T04:58:00.000000000","2021-05-05T11:58:00.000000000",4857,0.054]
["2021-05-05T04:58:00.000000000","2021-05-05T11:58:00.000000000",4862,12.66093]
["2021-05-05T04:59:00.000000000","2021-05-05T11:59:00.000000000",4849,375.2666]
["2021-05-05T04:59:00.000000000","2021-05-05T11:59:00.000000000",4853,0.4886464]
["2021-05-05T04:59:00.000000000","2021-05-05T11:59:00.000000000",4867,14.93333]
["2021-05-05T04:59:00.000000000","2021-05-05T11:59:00.000000000",4871,17.05]
["2021-05-05T04:59:00.000000000","2021-05-05T11:59:00.000000000",4857,0.054]
["2021-05-05T04:59:00.000000000","2021-05-05T11:59:00.000000000",4862,13.24152]
["2021-05-05T05:00:00.000000000","2021-05-05T12:00:00.000000000",4849,376.6333]
["2021-05-05T05:00:00.000000000","2021-05-05T12:00:00.000000000",4853,0.4885119]
["2021-05-05T05:00:00.000000000","2021-05-05T12:00:00.000000000",4867,14.98333]
["2021-05-05T05:00:00.000000000","2021-05-05T12:00:00.000000000",4871,17.10833]
["2021-05-05T05:00:00.000000000","2021-05-05T12:00:00.000000000",4857,0.054]
["2021-05-05T05:00:00.000000000","2021-05-05T12:00:00.000000000",4862,13.8221]
["2021-05-05T05:01:00.000000000","2021-05-05T12:01:00.000000000",4849,377.9]
["2021-05-05T05:01:00.000000000","2021-05-05T12:01:00.000000000",4853,0.4875859]
["2021-05-05T05:01:00.000000000","2021-05-05T12:01:00.000000000",4867,15.00833]
["2021-05-05T05:01:00.000000000","2021-05-05T12:01:00.000000000",4871,17.10833]
["2021-05-05T05:01:00.000000000","2021-05-05T12:01:00.000000000",4857,0.054]
["2021-05-05T05:01:00.000000000","2021-05-05T12:01:00.000000000",4862,14.41783]
["2021-05-05T05:02:00.000000000","2021-05-05T12:02:00.000000000",4849,379.1]
["2021-05-05T05:02:00.000000000","2021-05-05T12:02:00.000000000",4853,0.4870065]
["2021-05-05T05:02:00.000000000","2021-05-05T12:02:00.000000000",4867,15.03333]
["2021-05-05T05:02:00.000000000","2021-05-05T12:02:00.000000000",4871,17.175]
["2021-05-05T05:02:00.000000000","2021-05-05T12:02:00.000000000",4857,0.054]
["2021-05-05T05:02:00.000000000","2021-05-05T12:02:00.000000000",4862,14.9679]
["2021-05-05T05:03:00.000000000","2021-05-05T12:03:00.000000000",4849,364.9]
["2021-05-05T05:03:00.000000000","2021-05-05T12:03:00.000000000",4853,0.4868205]
["2021-05-05T05:03:00.000000000","2021-05-05T12:03:00.000000000",4867,15.09167]
["2021-05-05T05:03:00.000000000","2021-05-05T12:03:00.000000000",4871,17.2]
["2021-05-05T05:03:00.000000000","2021-05-05T12:03:00.000000000",4857,0.054]
["2021-05-05T05:03:00.000000000","2021-05-05T12:03:00.000000000",4862,15.59369]
["2021-05-05T05:04:00.000000000","2021-05-05T12:04:00.000000000",4849,381.1667]
["2021-05-05T05:04:00.000000000","2021-05-05T12:04:00.000000000",4853,0.4865756]
["2021-05-05T05:04:00.000000000","2021-05-05T12:04:00.000000000",4867,15.19167]
["2021-05-05T05:04:00.000000000","2021-05-05T12:04:00.000000000",4871,17.26667]
["2021-05-05T05:04:00.000000000","2021-05-05T12:04:00.000000000",4857,0.054]
["2021-05-05T05:04:00.000000000","2021-05-05T12:04:00.000000000",4862,16.14358]
["2021-05-05T05:05:00.000000000","2021-05-05T12:05:00.000000000",4849,382.1167]
["2021-05-05T05:05:00.000000000","2021-05-05T12:05:00.000000000",4853,0.4871222]
["2021-05-05T05:05:00.000000000","2021-05-05T12:05:00.000000000",4867,15.23333]
["2021-05-05T05:05:00.000000000","2021-05-05T12:05:00.000000000",4871,17.3]
["2021-05-05T05:05:00.000000000","2021-05-05T12:05:00.000000000",4857,0.054]
["2021-05-05T05:05:00.000000000","2021-05-05T12:05:00.000000000",4862,16.69339]
["2021-05-05T05:06:00.000000000","2021-05-05T12:06:00.000000000",4849,383.0166]
["2021-05-05T05:06:00.000000000","2021-05-05T12:06:00.000000000",4853,0.486313]
["2021-05-05T05:06:00.000000000","2021-05-05T12:06:00.000000000",4867,15.325]
["2021-05-05T05:06:00.000000000","2021-05-05T12:06:00.000000000",4871,17.4]
["2021-05-05T05:06:00.000000000","2021-05-05T12:06:00.000000000",4857,0.054]
["2021-05-05T05:06:00.000000000","2021-05-05T12:06:00.000000000",4862,17.18249]
["2021-05-05T05:07:00.000000000","2021-05-05T12:07:00.000000000",4849,383.8667]
["2021-05-05T05:07:00.000000000","2021-05-05T12:07:00.000000000",4853,0.4853407]
["2021-05-05T05:07:00.000000000","2021-05-05T12:07:00.000000000",4867,15.31667]
["2021-05-05T05:07:00.000000000","2021-05-05T12:07:00.000000000",4871,17.425]
["2021-05-05T05:07:00.000000000","2021-05-05T12:07:00.000000000",4857,0.054]
["2021-05-05T05:07:00.000000000","2021-05-05T12:07:00.000000000",4862,17.76252]
["2021-05-05T05:08:00.000000000","2021-05-05T12:08:00.000000000",4849,384.7]
["2021-05-05T05:08:00.000000000","2021-05-05T12:08:00.000000000",4853,0.4856016]
["2021-05-05T05:08:00.000000000","2021-05-05T12:08:00.000000000",4867,15.325]
["2021-05-05T05:08:00.000000000","2021-05-05T12:08:00.000000000",4871,17.45]
["2021-05-05T05:08:00.000000000","2021-05-05T12:08:00.000000000",4857,0.054]
["2021-05-05T05:08:00.000000000","2021-05-05T12:08:00.000000000",4862,18.29711]
["2021-05-05T05:09:00.000000000","2021-05-05T12:09:00.000000000",4849,374.5333]
["2021-05-05T05:09:00.000000000","2021-05-05T12:09:00.000000000",4853,0.5093787]
["2021-05-05T05:09:00.000000000","2021-05-05T12:09:00.000000000",4867,15.4]
["2021-05-05T05:09:00.000000000","2021-05-05T12:09:00.000000000",4871,17.51667]
["2021-05-05T05:09:00.000000000","2021-05-05T12:09:00.000000000",4857,0.054]
["2021-05-05T05:09:00.000000000","2021-05-05T12:09:00.000000000",4862,18.80118]
["2021-05-05T05:10:00.000000000","2021-05-05T12:10:00.000000000",4849,386.2]
["2021-05-05T05:10:00.000000000","2021-05-05T12:10:00.000000000",4853,0.4850106]
["2021-05-05T05:10:00.000000000","2021-05-05T12:10:00.000000000",4867,15.43333]
["2021-05-05T05:10:00.000000000","2021-05-05T12:10:00.000000000",4871,17.56667]
["2021-05-05T05:10:00.000000000","2021-05-05T12:10:00.000000000",4857,0.054]
["2021-05-05T05:10:00.000000000","2021-05-05T12:10:00.000000000",4862,19.45691]
["2021-05-05T05:11:00.000000000","2021-05-05T12:11:00.000000000",4849,386.9]
["2021-05-05T05:11:00.000000000","2021-05-05T12:11:00.000000000",4853,0.4848118]
["2021-05-05T05:11:00.000000000","2021-05-05T12:11:00.000000000",4867,15.46667]
["2021-05-05T05:11:00.000000000","2021-05-05T12:11:00.000000000",4871,17.575]
["2021-05-05T05:11:00.000000000","2021-05-05T12:11:00.000000000",4857,0.054]
["2021-05-05T05:11:00.000000000","2021-05-05T12:11:00.000000000",4862,19.9457]
["2021-05-05T05:12:00.000000000","2021-05-05T12:12:00.000000000",4849,387.4833]
["2021-05-05T05:12:00.000000000","2021-05-05T12:12:00.000000000",4853,0.485387]
["2021-05-05T05:12:00.000000000","2021-05-05T12:12:00.000000000",4867,15.5]
["2021-05-05T05:12:00.000000000","2021-05-05T12:12:00.000000000",4871,17.61667]
["2021-05-05T05:12:00.000000000","2021-05-05T12:12:00.000000000",4857,0.054]
["2021-05-05T05:12:00.000000000","2021-05-05T12:12:00.000000000",4862,20.44929]
["2021-05-05T05:13:00.000000000","2021-05-05T12:13:00.000000000",4849,388.1]
["2021-05-05T05:13:00.000000000","2021-05-05T12:13:00.000000000",4853,0.4850384]
["2021-05-05T05:13:00.000000000","2021-05-05T12:13:00.000000000",4867,15.56667]
["2021-05-05T05:13:00.000000000","2021-05-05T12:13:00.000000000",4871,17.63333]
["2021-05-05T05:13:00.000000000","2021-05-05T12:13:00.000000000",4857,0.054]
["2021-05-05T05:13:00.000000000","2021-05-05T12:13:00.000000000",4862,21.04423]
["2021-05-05T05:14:00.000000000","2021-05-05T12:14:00.000000000",4849,384.5667]
["2021-05-05T05:14:00.000000000","2021-05-05T12:14:00.000000000",4853,0.4848398]
["2021-05-05T05:14:00.000000000","2021-05-05T12:14:00.000000000",4867,15.56667]
["2021-05-05T05:14:00.000000000","2021-05-05T12:14:00.000000000",4871,17.69167]
["2021-05-05T05:14:00.000000000","2021-05-05T12:14:00.000000000",4857,0.054]
["2021-05-05T05:14:00.000000000","2021-05-05T12:14:00.000000000",4862,21.59408]
["2021-05-05T05:15:00.000000000","2021-05-05T12:15:00.000000000",4849,330.7667]
["2021-05-05T05:15:00.000000000","2021-05-05T12:15:00.000000000",4853,0.7402647]
["2021-05-05T05:15:00.000000000","2021-05-05T12:15:00.000000000",4867,15.64167]
["2021-05-05T05:15:00.000000000","2021-05-05T12:15:00.000000000",4871,17.725]
["2021-05-05T05:15:00.000000000","2021-05-05T12:15:00.000000000",4857,0.054]
["2021-05-05T05:15:00.000000000","2021-05-05T12:15:00.000000000",4862,22.29577]
["2021-05-05T05:16:00.000000000","2021-05-05T12:16:00.000000000",4849,312.65]
["2021-05-05T05:16:00.000000000","2021-05-05T12:16:00.000000000",4853,0.7292433]
["2021-05-05T05:16:00.000000000","2021-05-05T12:16:00.000000000",4867,15.68333]
["2021-05-05T05:16:00.000000000","2021-05-05T12:16:00.000000000",4871,17.75833]
["2021-05-05T05:16:00.000000000","2021-05-05T12:16:00.000000000",4857,0.054]
["2021-05-05T05:16:00.000000000","2021-05-05T12:16:00.000000000",4862,22.92124]
["2021-05-05T05:17:00.000000000","2021-05-05T12:17:00.000000000",4849,295.7333]
["2021-05-05T05:17:00.000000000","2021-05-05T12:17:00.000000000",4853,0.7319856]
["2021-05-05T05:17:00.000000000","2021-05-05T12:17:00.000000000",4867,15.65833]
["2021-05-05T05:17:00.000000000","2021-05-05T12:17:00.000000000",4871,17.79167]
["2021-05-05T05:17:00.000000000","2021-05-05T12:17:00.000000000",4857,0.054]
["2021-05-05T05:17:00.000000000","2021-05-05T12:17:00.000000000",4862,23.50089]
["2021-05-05T05:18:00.000000000","2021-05-05T12:18:00.000000000",4849,291.3]
["2021-05-05T05:18:00.000000000","2021-05-05T12:18:00.000000000",4853,0.7320184]
["2021-05-05T05:18:00.000000000","2021-05-05T12:18:00.000000000",4867,15.73333]
["2021-05-05T05:18:00.000000000","2021-05-05T12:18:00.000000000",4871,17.80833]
["2021-05-05T05:18:00.000000000","2021-05-05T12:18:00.000000000",4857,0.054]
["2021-05-05T05:18:00.000000000","2021-05-05T12:18:00.000000000",4862,24.0655]
["2021-05-05T05:19:00.000000000","2021-05-05T12:19:00.000000000",4849,291.3333]
["2021-05-05T05:19:00.000000000","2021-05-05T12:19:00.000000000",4853,0.730378]
["2021-05-05T05:19:00.000000000","2021-05-05T12:19:00.000000000",4867,15.8]
["2021-05-05T05:19:00.000000000","2021-05-05T12:19:00.000000000",4871,17.89167]
["2021-05-05T05:19:00.000000000","2021-05-05T12:19:00.000000000",4857,0.054]
["2021-05-05T05:19:00.000000000","2021-05-05T12:19:00.000000000",4862,24.69083]
["2021-05-05T05:20:00.000000000","2021-05-05T12:20:00.000000000",4849,291.7333]
["2021-05-05T05:20:00.000000000","2021-05-05T12:20:00.000000000",4853,0.7268172]
["2021-05-05T05:20:00.000000000","2021-05-05T12:20:00.000000000",4867,15.85]
["2021-05-05T05:20:00.000000000","2021-05-05T12:20:00.000000000",4871,17.875]
["2021-05-05T05:20:00.000000000","2021-05-05T12:20:00.000000000",4857,0.054]
["2021-05-05T05:20:00.000000000","2021-05-05T12:20:00.000000000",4862,25.31615]
["2021-05-05T05:21:00.000000000","2021-05-05T12:21:00.000000000",4849,298.15]
["2021-05-05T05:21:00.000000000","2021-05-05T12:21:00.000000000",4853,0.7271876]
["2021-05-05T05:21:00.000000000","2021-05-05T12:21:00.000000000",4867,15.86667]
["2021-05-05T05:21:00.000000000","2021-05-05T12:21:00.000000000",4871,17.91667]
["2021-05-05T05:21:00.000000000","2021-05-05T12:21:00.000000000",4857,0.054]
["2021-05-05T05:21:00.000000000","2021-05-05T12:21:00.000000000",4862,26.06402]
["2021-05-05T05:22:00.000000000","2021-05-05T12:22:00.000000000",4849,299.1833]
["2021-05-05T05:22:00.000000000","2021-05-05T12:22:00.000000000",4853,0.723324]
["2021-05-05T05:22:00.000000000","2021-05-05T12:22:00.000000000",4867,15.93333]
["2021-05-05T05:22:00.000000000","2021-05-05T12:22:00.000000000",4871,17.94167]
["2021-05-05T05:22:00.000000000","2021-05-05T12:22:00.000000000",4857,0.054]
["2021-05-05T05:22:00.000000000","2021-05-05T12:22:00.000000000",4862,27.55982]
["2021-05-05T05:23:00.000000000","2021-05-05T12:23:00.000000000",4849,301.1833]
["2021-05-05T05:23:00.000000000","2021-05-05T12:23:00.000000000",4853,0.7229953]
["2021-05-05T05:23:00.000000000","2021-05-05T12:23:00.000000000",4867,16.075]
["2021-05-05T05:23:00.000000000","2021-05-05T12:23:00.000000000",4871,18.03333]
["2021-05-05T05:23:00.000000000","2021-05-05T12:23:00.000000000",4857,0.054]
["2021-05-05T05:23:00.000000000","2021-05-05T12:23:00.000000000",4862,28.88695]
["2021-05-05T05:24:00.000000000","2021-05-05T12:24:00.000000000",4849,300.4]
["2021-05-05T05:24:00.000000000","2021-05-05T12:24:00.000000000",4853,0.722826]
["2021-05-05T05:24:00.000000000","2021-05-05T12:24:00.000000000",4867,16.175]
["2021-05-05T05:24:00.000000000","2021-05-05T12:24:00.000000000",4871,18.11667]
["2021-05-05T05:24:00.000000000","2021-05-05T12:24:00.000000000",4857,0.054]
["2021-05-05T05:24:00.000000000","2021-05-05T12:24:00.000000000",4862,29.42064]
["2021-05-05T05:25:00.000000000","2021-05-05T12:25:00.000000000",4849,304.6167]
["2021-05-05T05:25:00.000000000","2021-05-05T12:25:00.000000000",4853,0.7237135]
["2021-05-05T05:25:00.000000000","2021-05-05T12:25:00.000000000",4867,16.225]
["2021-05-05T05:25:00.000000000","2021-05-05T12:25:00.000000000",4871,18.2]
["2021-05-05T05:25:00.000000000","2021-05-05T12:25:00.000000000",4857,0.054]
["2021-05-05T05:25:00.000000000","2021-05-05T12:25:00.000000000",4862,29.89272]
["2021-05-05T05:26:00.000000000","2021-05-05T12:26:00.000000000",4849,308.25]
["2021-05-05T05:26:00.000000000","2021-05-05T12:26:00.000000000",4853,0.7251293]
["2021-05-05T05:26:00.000000000","2021-05-05T12:26:00.000000000",4867,16.375]
["2021-05-05T05:26:00.000000000","2021-05-05T12:26:00.000000000",4871,18.33333]
["2021-05-05T05:26:00.000000000","2021-05-05T12:26:00.000000000",4857,0.054]
["2021-05-05T05:26:00.000000000","2021-05-05T12:26:00.000000000",4862,30.2274]
["2021-05-05T05:27:00.000000000","2021-05-05T12:27:00.000000000",4849,309.2834]
["2021-05-05T05:27:00.000000000","2021-05-05T12:27:00.000000000",4853,0.7250136]
["2021-05-05T05:27:00.000000000","2021-05-05T12:27:00.000000000",4867,16.46667]
["2021-05-05T05:27:00.000000000","2021-05-05T12:27:00.000000000",4871,18.41667]
["2021-05-05T05:27:00.000000000","2021-05-05T12:27:00.000000000",4857,0.054]
["2021-05-05T05:27:00.000000000","2021-05-05T12:27:00.000000000",4862,30.63827]
["2021-05-05T05:28:00.000000000","2021-05-05T12:28:00.000000000",4849,308.3833]
["2021-05-05T05:28:00.000000000","2021-05-05T12:28:00.000000000",4853,0.7258298]
["2021-05-05T05:28:00.000000000","2021-05-05T12:28:00.000000000",4867,16.59167]
["2021-05-05T05:28:00.000000000","2021-05-05T12:28:00.000000000",4871,18.5]
["2021-05-05T05:28:00.000000000","2021-05-05T12:28:00.000000000",4857,0.054]
["2021-05-05T05:28:00.000000000","2021-05-05T12:28:00.000000000",4862,31.12523]
["2021-05-05T05:29:00.000000000","2021-05-05T12:29:00.000000000",4849,308.3833]
["2021-05-05T05:29:00.000000000","2021-05-05T12:29:00.000000000",4853,0.7253215]
["2021-05-05T05:29:00.000000000","2021-05-05T12:29:00.000000000",4867,16.60833]
["2021-05-05T05:29:00.000000000","2021-05-05T12:29:00.000000000",4871,18.51667]
["2021-05-05T05:29:00.000000000","2021-05-05T12:29:00.000000000",4857,0.054]
["2021-05-05T05:29:00.000000000","2021-05-05T12:29:00.000000000",4862,31.49]
["2021-05-05T05:30:00.000000000","2021-05-05T12:30:00.000000000",4849,308.2833]
["2021-05-05T05:30:00.000000000","2021-05-05T12:30:00.000000000",4853,0.7256246]
["2021-05-05T05:30:00.000000000","2021-05-05T12:30:00.000000000",4867,16.71667]
["2021-05-05T05:30:00.000000000","2021-05-05T12:30:00.000000000",4871,18.60833]
["2021-05-05T05:30:00.000000000","2021-05-05T12:30:00.000000000",4857,0.054]
["2021-05-05T05:30:00.000000000","2021-05-05T12:30:00.000000000",4862,31.76332]
["2021-05-05T05:31:00.000000000","2021-05-05T12:31:00.000000000",4849,314.9167]
["2021-05-05T05:31:00.000000000","2021-05-05T12:31:00.000000000",4853,0.7250149]
["2021-05-05T05:31:00.000000000","2021-05-05T12:31:00.000000000",4867,16.83333]
["2021-05-05T05:31:00.000000000","2021-05-05T12:31:00.000000000",4871,18.70833]
["2021-05-05T05:31:00.000000000","2021-05-05T12:31:00.000000000",4857,0.054]
["2021-05-05T05:31:00.000000000","2021-05-05T12:31:00.000000000",4862,32.00635]
["2021-05-05T05:32:00.000000000","2021-05-05T12:32:00.000000000",4849,315.2167]
["2021-05-05T05:32:00.000000000","2021-05-05T12:32:00.000000000",4853,0.7242531]
["2021-05-05T05:32:00.000000000","2021-05-05T12:32:00.000000000",4867,16.95833]
["2021-05-05T05:32:00.000000000","2021-05-05T12:32:00.000000000",4871,18.85833]
["2021-05-05T05:32:00.000000000","2021-05-05T12:32:00.000000000",4857,0.054]
["2021-05-05T05:32:00.000000000","2021-05-05T12:32:00.000000000",4862,32.1271]
["2021-05-05T05:33:00.000000000","2021-05-05T12:33:00.000000000",4849,312.15]
["2021-05-05T05:33:00.000000000","2021-05-05T12:33:00.000000000",4853,0.7250712]
["2021-05-05T05:33:00.000000000","2021-05-05T12:33:00.000000000",4867,17.05833]
["2021-05-05T05:33:00.000000000","2021-05-05T12:33:00.000000000",4871,18.93333]
["2021-05-05T05:33:00.000000000","2021-05-05T12:33:00.000000000",4857,0.054]
["2021-05-05T05:33:00.000000000","2021-05-05T12:33:00.000000000",4862,32.24811]
["2021-05-05T05:34:00.000000000","2021-05-05T12:34:00.000000000",4849,311.3167]
["2021-05-05T05:34:00.000000000","2021-05-05T12:34:00.000000000",4853,0.7243467]
["2021-05-05T05:34:00.000000000","2021-05-05T12:34:00.000000000",4867,17.1]
["2021-05-05T05:34:00.000000000","2021-05-05T12:34:00.000000000",4871,18.94167]
["2021-05-05T05:34:00.000000000","2021-05-05T12:34:00.000000000",4857,0.054]
["2021-05-05T05:34:00.000000000","2021-05-05T12:34:00.000000000",4862,32.53678]
["2021-05-05T05:35:00.000000000","2021-05-05T12:35:00.000000000",4849,310.4833]
["2021-05-05T05:35:00.000000000","2021-05-05T12:35:00.000000000",4853,0.725337]
["2021-05-05T05:35:00.000000000","2021-05-05T12:35:00.000000000",4867,17.19167]
["2021-05-05T05:35:00.000000000","2021-05-05T12:35:00.000000000",4871,19.03333]
["2021-05-05T05:35:00.000000000","2021-05-05T12:35:00.000000000",4857,0.054]
["2021-05-05T05:35:00.000000000","2021-05-05T12:35:00.000000000",4862,32.94781]
["2021-05-05T05:36:00.000000000","2021-05-05T12:36:00.000000000",4849,312.6833]
["2021-05-05T05:36:00.000000000","2021-05-05T12:36:00.000000000",4853,0.7255316]
["2021-05-05T05:36:00.000000000","2021-05-05T12:36:00.000000000",4867,17.25]
["2021-05-05T05:36:00.000000000","2021-05-05T12:36:00.000000000",4871,19.09167]
["2021-05-05T05:36:00.000000000","2021-05-05T12:36:00.000000000",4857,0.054]
["2021-05-05T05:36:00.000000000","2021-05-05T12:36:00.000000000",4862,33.37426]
["2021-05-05T05:37:00.000000000","2021-05-05T12:37:00.000000000",4849,313.0833]
["2021-05-05T05:37:00.000000000","2021-05-05T12:37:00.000000000",4853,0.7261774]
["2021-05-05T05:37:00.000000000","2021-05-05T12:37:00.000000000",4867,17.25833]
["2021-05-05T05:37:00.000000000","2021-05-05T12:37:00.000000000",4871,19.05833]
["2021-05-05T05:37:00.000000000","2021-05-05T12:37:00.000000000",4857,0.054]
["2021-05-05T05:37:00.000000000","2021-05-05T12:37:00.000000000",4862,33.81602]
["2021-05-05T05:38:00.000000000","2021-05-05T12:38:00.000000000",4849,319.1667]
["2021-05-05T05:38:00.000000000","2021-05-05T12:38:00.000000000",4853,0.726656]
["2021-05-05T05:38:00.000000000","2021-05-05T12:38:00.000000000",4867,17.325]
["2021-05-05T05:38:00.000000000","2021-05-05T12:38:00.000000000",4871,19.11667]
["2021-05-05T05:38:00.000000000","2021-05-05T12:38:00.000000000",4857,0.054]
["2021-05-05T05:38:00.000000000","2021-05-05T12:38:00.000000000",4862,34.38007]
["2021-05-05T05:39:00.000000000","2021-05-05T12:39:00.000000000",4849,323.2333]
["2021-05-05T05:39:00.000000000","2021-05-05T12:39:00.000000000",4853,0.7276459]
["2021-05-05T05:39:00.000000000","2021-05-05T12:39:00.000000000",4867,17.4]
["2021-05-05T05:39:00.000000000","2021-05-05T12:39:00.000000000",4871,19.15]
["2021-05-05T05:39:00.000000000","2021-05-05T12:39:00.000000000",4857,0.054]
["2021-05-05T05:39:00.000000000","2021-05-05T12:39:00.000000000",4862,35.03572]
["2021-05-05T05:40:00.000000000","2021-05-05T12:40:00.000000000",4849,325.0]
["2021-05-05T05:40:00.000000000","2021-05-05T12:40:00.000000000",4853,0.7280052]
["2021-05-05T05:40:00.000000000","2021-05-05T12:40:00.000000000",4867,17.39167]
["2021-05-05T05:40:00.000000000","2021-05-05T12:40:00.000000000",4871,19.125]
["2021-05-05T05:40:00.000000000","2021-05-05T12:40:00.000000000",4857,0.054]
["2021-05-05T05:40:00.000000000","2021-05-05T12:40:00.000000000",4862,35.5843]
["2021-05-05T05:41:00.000000000","2021-05-05T12:41:00.000000000",4849,324.15]
["2021-05-05T05:41:00.000000000","2021-05-05T12:41:00.000000000",4853,0.7272387]
["2021-05-05T05:41:00.000000000","2021-05-05T12:41:00.000000000",4867,17.45833]
["2021-05-05T05:41:00.000000000","2021-05-05T12:41:00.000000000",4871,19.18333]
["2021-05-05T05:41:00.000000000","2021-05-05T12:41:00.000000000",4857,0.054]
["2021-05-05T05:41:00.000000000","2021-05-05T12:41:00.000000000",4862,35.94975]
["2021-05-05T05:42:00.000000000","2021-05-05T12:42:00.000000000",4849,325.1833]
["2021-05-05T05:42:00.000000000","2021-05-05T12:42:00.000000000",4853,0.7263522]
["2021-05-05T05:42:00.000000000","2021-05-05T12:42:00.000000000",4867,17.51667]
["2021-05-05T05:42:00.000000000","2021-05-05T12:42:00.000000000",4871,19.20833]
["2021-05-05T05:42:00.000000000","2021-05-05T12:42:00.000000000",4857,0.054]
["2021-05-05T05:42:00.000000000","2021-05-05T12:42:00.000000000",4862,36.33059]
["2021-05-05T05:43:00.000000000","2021-05-05T12:43:00.000000000",4849,324.4667]
["2021-05-05T05:43:00.000000000","2021-05-05T12:43:00.000000000",4853,0.7286091]
["2021-05-05T05:43:00.000000000","2021-05-05T12:43:00.000000000",4867,17.525]
["2021-05-05T05:43:00.000000000","2021-05-05T12:43:00.000000000",4871,19.175]
["2021-05-05T05:43:00.000000000","2021-05-05T12:43:00.000000000",4857,0.054]
["2021-05-05T05:43:00.000000000","2021-05-05T12:43:00.000000000",4862,36.90997]
["2021-05-05T05:44:00.000000000","2021-05-05T12:44:00.000000000",4849,330.75]
["2021-05-05T05:44:00.000000000","2021-05-05T12:44:00.000000000",4853,0.7302551]
["2021-05-05T05:44:00.000000000","2021-05-05T12:44:00.000000000",4867,17.6]
["2021-05-05T05:44:00.000000000","2021-05-05T12:44:00.000000000",4871,19.25833]
["2021-05-05T05:44:00.000000000","2021-05-05T12:44:00.000000000",4857,0.054]
["2021-05-05T05:44:00.000000000","2021-05-05T12:44:00.000000000",4862,37.56525]
["2021-05-05T05:45:00.000000000","2021-05-05T12:45:00.000000000",4849,328.9666]
["2021-05-05T05:45:00.000000000","2021-05-05T12:45:00.000000000",4853,0.7319074]
["2021-05-05T05:45:00.000000000","2021-05-05T12:45:00.000000000",4867,17.575]
["2021-05-05T05:45:00.000000000","2021-05-05T12:45:00.000000000",4871,19.26667]
["2021-05-05T05:45:00.000000000","2021-05-05T12:45:00.000000000",4857,0.054]
["2021-05-05T05:45:00.000000000","2021-05-05T12:45:00.000000000",4862,38.40221]
["2021-05-05T05:46:00.000000000","2021-05-05T12:46:00.000000000",4849,330.4333]
["2021-05-05T05:46:00.000000000","2021-05-05T12:46:00.000000000",4853,0.7340224]
["2021-05-05T05:46:00.000000000","2021-05-05T12:46:00.000000000",4867,17.61667]
["2021-05-05T05:46:00.000000000","2021-05-05T12:46:00.000000000",4871,19.21667]
["2021-05-05T05:46:00.000000000","2021-05-05T12:46:00.000000000",4857,0.054]
["2021-05-05T05:46:00.000000000","2021-05-05T12:46:00.000000000",4862,39.80131]
["2021-05-05T05:47:00.000000000","2021-05-05T12:47:00.000000000",4849,338.6333]
["2021-05-05T05:47:00.000000000","2021-05-05T12:47:00.000000000",4853,0.7384636]
["2021-05-05T05:47:00.000000000","2021-05-05T12:47:00.000000000",4867,17.71667]
["2021-05-05T05:47:00.000000000","2021-05-05T12:47:00.000000000",4871,19.35]
["2021-05-05T05:47:00.000000000","2021-05-05T12:47:00.000000000",4857,0.054]
["2021-05-05T05:47:00.000000000","2021-05-05T12:47:00.000000000",4862,41.2313]
["2021-05-05T05:48:00.000000000","2021-05-05T12:48:00.000000000",4849,341.4]
["2021-05-05T05:48:00.000000000","2021-05-05T12:48:00.000000000",4853,0.7403865]
["2021-05-05T05:48:00.000000000","2021-05-05T12:48:00.000000000",4867,17.88333]
["2021-05-05T05:48:00.000000000","2021-05-05T12:48:00.000000000",4871,19.45]
["2021-05-05T05:48:00.000000000","2021-05-05T12:48:00.000000000",4857,0.054]
["2021-05-05T05:48:00.000000000","2021-05-05T12:48:00.000000000",4862,42.17736]
["2021-05-05T05:49:00.000000000","2021-05-05T12:49:00.000000000",4849,340.6667]
["2021-05-05T05:49:00.000000000","2021-05-05T12:49:00.000000000",4853,0.744936]
["2021-05-05T05:49:00.000000000","2021-05-05T12:49:00.000000000",4867,17.78333]
["2021-05-05T05:49:00.000000000","2021-05-05T12:49:00.000000000",4871,19.36667]
["2021-05-05T05:49:00.000000000","2021-05-05T12:49:00.000000000",4857,0.054]
["2021-05-05T05:49:00.000000000","2021-05-05T12:49:00.000000000",4862,43.56384]
["2021-05-05T05:50:00.000000000","2021-05-05T12:50:00.000000000",4849,347.4]
["2021-05-05T05:50:00.000000000","2021-05-05T12:50:00.000000000",4853,0.7467397]
["2021-05-05T05:50:00.000000000","2021-05-05T12:50:00.000000000",4867,17.875]
["2021-05-05T05:50:00.000000000","2021-05-05T12:50:00.000000000",4871,19.40833]
["2021-05-05T05:50:00.000000000","2021-05-05T12:50:00.000000000",4857,0.054]
["2021-05-05T05:50:00.000000000","2021-05-05T12:50:00.000000000",4862,45.72345]
["2021-05-05T05:51:00.000000000","2021-05-05T12:51:00.000000000",4849,348.0667]
["2021-05-05T05:51:00.000000000","2021-05-05T12:51:00.000000000",4853,0.7516611]
["2021-05-05T05:51:00.000000000","2021-05-05T12:51:00.000000000",4867,18.025]
["2021-05-05T05:51:00.000000000","2021-05-05T12:51:00.000000000",4871,19.51667]
["2021-05-05T05:51:00.000000000","2021-05-05T12:51:00.000000000",4857,0.054]
["2021-05-05T05:51:00.000000000","2021-05-05T12:51:00.000000000",4862,47.60987]
["2021-05-05T05:52:00.000000000","2021-05-05T12:52:00.000000000",4849,347.9]
["2021-05-05T05:52:00.000000000","2021-05-05T12:52:00.000000000",4853,0.7567124]
["2021-05-05T05:52:00.000000000","2021-05-05T12:52:00.000000000",4867,18.09167]
["2021-05-05T05:52:00.000000000","2021-05-05T12:52:00.000000000",4871,19.48333]
["2021-05-05T05:52:00.000000000","2021-05-05T12:52:00.000000000",4857,0.054]
["2021-05-05T05:52:00.000000000","2021-05-05T12:52:00.000000000",4862,48.55526]
["2021-05-05T05:53:00.000000000","2021-05-05T12:53:00.000000000",4849,348.35]
["2021-05-05T05:53:00.000000000","2021-05-05T12:53:00.000000000",4853,0.759085]
["2021-05-05T05:53:00.000000000","2021-05-05T12:53:00.000000000",4867,18.14167]
["2021-05-05T05:53:00.000000000","2021-05-05T12:53:00.000000000",4871,19.55833]
["2021-05-05T05:53:00.000000000","2021-05-05T12:53:00.000000000",4857,0.054]
["2021-05-05T05:53:00.000000000","2021-05-05T12:53:00.000000000",4862,48.8772]
["2021-05-05T05:54:00.000000000","2021-05-05T12:54:00.000000000",4849,350.6333]
["2021-05-05T05:54:00.000000000","2021-05-05T12:54:00.000000000",4853,0.7616646]
["2021-05-05T05:54:00.000000000","2021-05-05T12:54:00.000000000",4867,18.28333]
["2021-05-05T05:54:00.000000000","2021-05-05T12:54:00.000000000",4871,19.65]
["2021-05-05T05:54:00.000000000","2021-05-05T12:54:00.000000000",4857,0.054]
["2021-05-05T05:54:00.000000000","2021-05-05T12:54:00.000000000",4862,49.74641]
["2021-05-05T05:55:00.000000000","2021-05-05T12:55:00.000000000",4849,351.8167]
["2021-05-05T05:55:00.000000000","2021-05-05T12:55:00.000000000",4853,0.7667894]
["2021-05-05T05:55:00.000000000","2021-05-05T12:55:00.000000000",4867,18.30833]
["2021-05-05T05:55:00.000000000","2021-05-05T12:55:00.000000000",4871,19.675]
["2021-05-05T05:55:00.000000000","2021-05-05T12:55:00.000000000",4857,0.054]
["2021-05-05T05:55:00.000000000","2021-05-05T12:55:00.000000000",4862,51.90889]
["2021-05-05T05:56:00.000000000","2021-05-05T12:56:00.000000000",4849,355.3]
["2021-05-05T05:56:00.000000000","2021-05-05T12:56:00.000000000",4853,0.783492]
["2021-05-05T05:56:00.000000000","2021-05-05T12:56:00.000000000",4867,18.25]
["2021-05-05T05:56:00.000000000","2021-05-05T12:56:00.000000000",4871,19.6]
["2021-05-05T05:56:00.000000000","2021-05-05T12:56:00.000000000",4857,0.054]
["2021-05-05T05:56:00.000000000","2021-05-05T12:56:00.000000000",4862,55.65468]
["2021-05-05T05:57:00.000000000","2021-05-05T12:57:00.000000000",4849,355.6667]
["2021-05-05T05:57:00.000000000","2021-05-05T12:57:00.000000000",4853,0.8041093]
["2021-05-05T05:57:00.000000000","2021-05-05T12:57:00.000000000",4867,18.04167]
["2021-05-05T05:57:00.000000000","2021-05-05T12:57:00.000000000",4871,19.35833]
["2021-05-05T05:57:00.000000000","2021-05-05T12:57:00.000000000",4857,0.054]
["2021-05-05T05:57:00.000000000","2021-05-05T12:57:00.000000000",4862,58.77739]
["2021-05-05T05:58:00.000000000","2021-05-05T12:58:00.000000000",4849,360.5667]
["2021-05-05T05:58:00.000000000","2021-05-05T12:58:00.000000000",4853,0.827074]
["2021-05-05T05:58:00.000000000","2021-05-05T12:58:00.000000000",4867,18.01667]
["2021-05-05T05:58:00.000000000","2021-05-05T12:58:00.000000000",4871,19.28333]
["2021-05-05T05:58:00.000000000","2021-05-05T12:58:00.000000000",4857,0.054]
["2021-05-05T05:58:00.000000000","2021-05-05T12:58:00.000000000",4862,61.04855]
["2021-05-05T05:59:00.000000000","2021-05-05T12:59:00.000000000",4849,363.1]
["2021-05-05T05:59:00.000000000","2021-05-05T12:59:00.000000000",4853,0.8491504]
["2021-05-05T05:59:00.000000000","2021-05-05T12:59:00.000000000",4867,18.18333]
["2021-05-05T05:59:00.000000000","2021-05-05T12:59:00.000000000",4871,19.45833]
["2021-05-05T05:59:00.000000000","2021-05-05T12:59:00.000000000",4857,0.054]
["2021-05-05T05:59:00.000000000","2021-05-05T12:59:00.000000000",4862,63.76128]
["2021-05-05T06:00:00.000000000","2021-05-05T13:00:00.000000000",4849,361.2333]
["2021-05-05T06:00:00.000000000","2021-05-05T13:00:00.000000000",4853,0.8713634]
["2021-05-05T06:00:00.000000000","2021-05-05T13:00:00.000000000",4867,18.525]
["2021-05-05T06:00:00.000000000","2021-05-05T13:00:00.000000000",4871,19.83333]
["2021-05-05T06:00:00.000000000","2021-05-05T13:00:00.000000000",4857,0.054]
["2021-05-05T06:00:00.000000000","2021-05-05T13:00:00.000000000",4862,66.17017]
["2021-05-05T06:01:00.000000000","2021-05-05T13:01:00.000000000",4849,364.1333]
["2021-05-05T06:01:00.000000000","2021-05-05T13:01:00.000000000",4853,0.8953748]
["2021-05-05T06:01:00.000000000","2021-05-05T13:01:00.000000000",4867,18.88333]
["2021-05-05T06:01:00.000000000","2021-05-05T13:01:00.000000000",4871,20.14167]
["2021-05-05T06:01:00.000000000","2021-05-05T13:01:00.000000000",4857,0.054]
["2021-05-05T06:01:00.000000000","2021-05-05T13:01:00.000000000",4862,68.22814]
["2021-05-05T06:02:00.000000000","2021-05-05T13:02:00.000000000",4849,365.4167]
["2021-05-05T06:02:00.000000000","2021-05-05T13:02:00.000000000",4853,0.9183468]
["2021-05-05T06:02:00.000000000","2021-05-05T13:02:00.000000000",4867,19.14167]
["2021-05-05T06:02:00.000000000","2021-05-05T13:02:00.000000000",4871,20.43333]
["2021-05-05T06:02:00.000000000","2021-05-05T13:02:00.000000000",4857,0.054]
["2021-05-05T06:02:00.000000000","2021-05-05T13:02:00.000000000",4862,70.49901]
["2021-05-05T06:03:00.000000000","2021-05-05T13:03:00.000000000",4849,364.6]
["2021-05-05T06:03:00.000000000","2021-05-05T13:03:00.000000000",4853,0.9322109]
["2021-05-05T06:03:00.000000000","2021-05-05T13:03:00.000000000",4867,19.34167]
["2021-05-05T06:03:00.000000000","2021-05-05T13:03:00.000000000",4871,20.64167]
["2021-05-05T06:03:00.000000000","2021-05-05T13:03:00.000000000",4857,0.054]
["2021-05-05T06:03:00.000000000","2021-05-05T13:03:00.000000000",4862,73.12119]
["2021-05-05T06:04:00.000000000","2021-05-05T13:04:00.000000000",4849,367.7666]
["2021-05-05T06:04:00.000000000","2021-05-05T13:04:00.000000000",4853,0.9531898]
["2021-05-05T06:04:00.000000000","2021-05-05T13:04:00.000000000",4867,19.58333]
["2021-05-05T06:04:00.000000000","2021-05-05T13:04:00.000000000",4871,20.86667]
["2021-05-05T06:04:00.000000000","2021-05-05T13:04:00.000000000",4857,0.054]
["2021-05-05T06:04:00.000000000","2021-05-05T13:04:00.000000000",4862,75.45303]
["2021-05-05T06:05:00.000000000","2021-05-05T13:05:00.000000000",4849,365.3167]
["2021-05-05T06:05:00.000000000","2021-05-05T13:05:00.000000000",4853,0.9809046]
["2021-05-05T06:05:00.000000000","2021-05-05T13:05:00.000000000",4867,19.8]
["2021-05-05T06:05:00.000000000","2021-05-05T13:05:00.000000000",4871,21.11667]
["2021-05-05T06:05:00.000000000","2021-05-05T13:05:00.000000000",4857,0.054]
["2021-05-05T06:05:00.000000000","2021-05-05T13:05:00.000000000",4862,78.39318]
["2021-05-05T06:06:00.000000000","2021-05-05T13:06:00.000000000",4849,367.0166]
["2021-05-05T06:06:00.000000000","2021-05-05T13:06:00.000000000",4853,1.006755]
["2021-05-05T06:06:00.000000000","2021-05-05T13:06:00.000000000",4867,19.875]
["2021-05-05T06:06:00.000000000","2021-05-05T13:06:00.000000000",4871,21.20833]
["2021-05-05T06:06:00.000000000","2021-05-05T13:06:00.000000000",4857,0.054]
["2021-05-05T06:06:00.000000000","2021-05-05T13:06:00.000000000",4862,82.56841]
["2021-05-05T06:07:00.000000000","2021-05-05T13:07:00.000000000",4849,366.9167]
["2021-05-05T06:07:00.000000000","2021-05-05T13:07:00.000000000",4853,1.0358]
["2021-05-05T06:07:00.000000000","2021-05-05T13:07:00.000000000",4867,20.01667]
["2021-05-05T06:07:00.000000000","2021-05-05T13:07:00.000000000",4871,21.35]
["2021-05-05T06:07:00.000000000","2021-05-05T13:07:00.000000000",4857,0.054]
["2021-05-05T06:07:00.000000000","2021-05-05T13:07:00.000000000",4862,85.75207]
["2021-05-05T06:08:00.000000000","2021-05-05T13:08:00.000000000",4849,365.0166]
["2021-05-05T06:08:00.000000000","2021-05-05T13:08:00.000000000",4853,1.064006]
["2021-05-05T06:08:00.000000000","2021-05-05T13:08:00.000000000",4867,20.26667]
["2021-05-05T06:08:00.000000000","2021-05-05T13:08:00.000000000",4871,21.64166]
["2021-05-05T06:08:00.000000000","2021-05-05T13:08:00.000000000",4857,0.054]
["2021-05-05T06:08:00.000000000","2021-05-05T13:08:00.000000000",4862,88.95002]
["2021-05-05T06:09:00.000000000","2021-05-05T13:09:00.000000000",4849,366.9167]
["2021-05-05T06:09:00.000000000","2021-05-05T13:09:00.000000000",4853,1.094749]
["2021-05-05T06:09:00.000000000","2021-05-05T13:09:00.000000000",4867,20.58333]
["2021-05-05T06:09:00.000000000","2021-05-05T13:09:00.000000000",4871,22.0]
["2021-05-05T06:09:00.000000000","2021-05-05T13:09:00.000000000",4857,0.054]
["2021-05-05T06:09:00.000000000","2021-05-05T13:09:00.000000000",4862,91.29385]
["2021-05-05T06:10:00.000000000","2021-05-05T13:10:00.000000000",4849,364.7666]
["2021-05-05T06:10:00.000000000","2021-05-05T13:10:00.000000000",4853,1.122709]
["2021-05-05T06:10:00.000000000","2021-05-05T13:10:00.000000000",4867,20.83333]
["2021-05-05T06:10:00.000000000","2021-05-05T13:10:00.000000000",4871,22.28333]
["2021-05-05T06:10:00.000000000","2021-05-05T13:10:00.000000000",4857,0.054]
["2021-05-05T06:10:00.000000000","2021-05-05T13:10:00.000000000",4862,93.29935]
["2021-05-05T06:11:00.000000000","2021-05-05T13:11:00.000000000",4849,365.9]
["2021-05-05T06:11:00.000000000","2021-05-05T13:11:00.000000000",4853,1.152777]
["2021-05-05T06:11:00.000000000","2021-05-05T13:11:00.000000000",4867,20.85]
["2021-05-05T06:11:00.000000000","2021-05-05T13:11:00.000000000",4871,22.33333]
["2021-05-05T06:11:00.000000000","2021-05-05T13:11:00.000000000",4857,0.054]
["2021-05-05T06:11:00.000000000","2021-05-05T13:11:00.000000000",4862,90.27465]
["2021-05-05T06:12:00.000000000","2021-05-05T13:12:00.000000000",4849,367.0667]
["2021-05-05T06:12:00.000000000","2021-05-05T13:12:00.000000000",4853,1.185211]
["2021-05-05T06:12:00.000000000","2021-05-05T13:12:00.000000000",4867,20.99167]
["2021-05-05T06:12:00.000000000","2021-05-05T13:12:00.000000000",4871,22.50833]
["2021-05-05T06:12:00.000000000","2021-05-05T13:12:00.000000000",4857,0.054]
["2021-05-05T06:12:00.000000000","2021-05-05T13:12:00.000000000",4862,90.1484]
["2021-05-05T06:13:00.000000000","2021-05-05T13:13:00.000000000",4849,368.9]
["2021-05-05T06:13:00.000000000","2021-05-05T13:13:00.000000000",4853,1.22219]
["2021-05-05T06:13:00.000000000","2021-05-05T13:13:00.000000000",4867,21.19167]
["2021-05-05T06:13:00.000000000","2021-05-05T13:13:00.000000000",4871,22.70833]
["2021-05-05T06:13:00.000000000","2021-05-05T13:13:00.000000000",4857,0.054]
["2021-05-05T06:13:00.000000000","2021-05-05T13:13:00.000000000",4862,101.3466]
["2021-05-05T06:14:00.000000000","2021-05-05T13:14:00.000000000",4849,366.4167]
["2021-05-05T06:14:00.000000000","2021-05-05T13:14:00.000000000",4853,1.258841]
["2021-05-05T06:14:00.000000000","2021-05-05T13:14:00.000000000",4867,21.35833]
["2021-05-05T06:14:00.000000000","2021-05-05T13:14:00.000000000",4871,22.925]
["2021-05-05T06:14:00.000000000","2021-05-05T13:14:00.000000000",4857,0.054]
["2021-05-05T06:14:00.000000000","2021-05-05T13:14:00.000000000",4862,108.2471]
["2021-05-05T06:15:00.000000000","2021-05-05T13:15:00.000000000",4849,368.55]
["2021-05-05T06:15:00.000000000","2021-05-05T13:15:00.000000000",4853,1.294142]
["2021-05-05T06:15:00.000000000","2021-05-05T13:15:00.000000000",4867,21.55833]
["2021-05-05T06:15:00.000000000","2021-05-05T13:15:00.000000000",4871,23.10833]
["2021-05-05T06:15:00.000000000","2021-05-05T13:15:00.000000000",4857,0.054]
["2021-05-05T06:15:00.000000000","2021-05-05T13:15:00.000000000",4862,111.7631]
["2021-05-05T06:16:00.000000000","2021-05-05T13:16:00.000000000",4849,368.15]
["2021-05-05T06:16:00.000000000","2021-05-05T13:16:00.000000000",4853,1.332649]
["2021-05-05T06:16:00.000000000","2021-05-05T13:16:00.000000000",4867,21.76666]
["2021-05-05T06:16:00.000000000","2021-05-05T13:16:00.000000000",4871,23.30833]
["2021-05-05T06:16:00.000000000","2021-05-05T13:16:00.000000000",4857,0.054]
["2021-05-05T06:16:00.000000000","2021-05-05T13:16:00.000000000",4862,115.2323]
["2021-05-05T06:17:00.000000000","2021-05-05T13:17:00.000000000",4849,365.5667]
["2021-05-05T06:17:00.000000000","2021-05-05T13:17:00.000000000",4853,1.368811]
["2021-05-05T06:17:00.000000000","2021-05-05T13:17:00.000000000",4867,21.94167]
["2021-05-05T06:17:00.000000000","2021-05-05T13:17:00.000000000",4871,23.50833]
["2021-05-05T06:17:00.000000000","2021-05-05T13:17:00.000000000",4857,0.054]
["2021-05-05T06:17:00.000000000","2021-05-05T13:17:00.000000000",4862,118.7461]
["2021-05-05T06:18:00.000000000","2021-05-05T13:18:00.000000000",4849,367.6167]
["2021-05-05T06:18:00.000000000","2021-05-05T13:18:00.000000000",4853,1.409059]
["2021-05-05T06:18:00.000000000","2021-05-05T13:18:00.000000000",4867,21.99167]
["2021-05-05T06:18:00.000000000","2021-05-05T13:18:00.000000000",4871,23.53333]
["2021-05-05T06:18:00.000000000","2021-05-05T13:18:00.000000000",4857,0.054]
["2021-05-05T06:18:00.000000000","2021-05-05T13:18:00.000000000",4862,122.3967]
["2021-05-05T06:19:00.000000000","2021-05-05T13:19:00.000000000",4849,366.7]
["2021-05-05T06:19:00.000000000","2021-05-05T13:19:00.000000000",4853,1.448019]
["2021-05-05T06:19:00.000000000","2021-05-05T13:19:00.000000000",4867,22.18333]
["2021-05-05T06:19:00.000000000","2021-05-05T13:19:00.000000000",4871,23.78333]
["2021-05-05T06:19:00.000000000","2021-05-05T13:19:00.000000000",4857,0.054]
["2021-05-05T06:19:00.000000000","2021-05-05T13:19:00.000000000",4862,126.046]
["2021-05-05T06:20:00.000000000","2021-05-05T13:20:00.000000000",4849,363.6667]
["2021-05-05T06:20:00.000000000","2021-05-05T13:20:00.000000000",4853,1.485201]
["2021-05-05T06:20:00.000000000","2021-05-05T13:20:00.000000000",4867,22.39166]
["2021-05-05T06:20:00.000000000","2021-05-05T13:20:00.000000000",4871,24.0]
["2021-05-05T06:20:00.000000000","2021-05-05T13:20:00.000000000",4857,0.054]
["2021-05-05T06:20:00.000000000","2021-05-05T13:20:00.000000000",4862,129.709]
["2021-05-05T06:21:00.000000000","2021-05-05T13:21:00.000000000",4849,363.6167]
["2021-05-05T06:21:00.000000000","2021-05-05T13:21:00.000000000",4853,1.528578]
["2021-05-05T06:21:00.000000000","2021-05-05T13:21:00.000000000",4867,22.6]
["2021-05-05T06:21:00.000000000","2021-05-05T13:21:00.000000000",4871,24.20833]
["2021-05-05T06:21:00.000000000","2021-05-05T13:21:00.000000000",4857,0.054]
["2021-05-05T06:21:00.000000000","2021-05-05T13:21:00.000000000",4862,133.3867]
["2021-05-05T06:22:00.000000000","2021-05-05T13:22:00.000000000",4849,365.9167]
["2021-05-05T06:22:00.000000000","2021-05-05T13:22:00.000000000",4853,1.562872]
["2021-05-05T06:22:00.000000000","2021-05-05T13:22:00.000000000",4867,22.83333]
["2021-05-05T06:22:00.000000000","2021-05-05T13:22:00.000000000",4871,24.43333]
["2021-05-05T06:22:00.000000000","2021-05-05T13:22:00.000000000",4857,0.054]
["2021-05-05T06:22:00.000000000","2021-05-05T13:22:00.000000000",4862,137.139]
["2021-05-05T06:23:00.000000000","2021-05-05T13:23:00.000000000",4849,367.1333]
["2021-05-05T06:23:00.000000000","2021-05-05T13:23:00.000000000",4853,1.601787]
["2021-05-05T06:23:00.000000000","2021-05-05T13:23:00.000000000",4867,22.95]
["2021-05-05T06:23:00.000000000","2021-05-05T13:23:00.000000000",4871,24.55]
["2021-05-05T06:23:00.000000000","2021-05-05T13:23:00.000000000",4857,0.054]
["2021-05-05T06:23:00.000000000","2021-05-05T13:23:00.000000000",4862,140.89]
["2021-05-05T06:24:00.000000000","2021-05-05T13:24:00.000000000",4849,367.3333]
["2021-05-05T06:24:00.000000000","2021-05-05T13:24:00.000000000",4853,1.643247]
["2021-05-05T06:24:00.000000000","2021-05-05T13:24:00.000000000",4867,23.15833]
["2021-05-05T06:24:00.000000000","2021-05-05T13:24:00.000000000",4871,24.75]
["2021-05-05T06:24:00.000000000","2021-05-05T13:24:00.000000000",4857,0.054]
["2021-05-05T06:24:00.000000000","2021-05-05T13:24:00.000000000",4862,144.7319]
["2021-05-05T06:25:00.000000000","2021-05-05T13:25:00.000000000",4849,366.3333]
["2021-05-05T06:25:00.000000000","2021-05-05T13:25:00.000000000",4853,1.689115]
["2021-05-05T06:25:00.000000000","2021-05-05T13:25:00.000000000",4867,23.36667]
["2021-05-05T06:25:00.000000000","2021-05-05T13:25:00.000000000",4871,24.98333]
["2021-05-05T06:25:00.000000000","2021-05-05T13:25:00.000000000",4857,0.054]
["2021-05-05T06:25:00.000000000","2021-05-05T13:25:00.000000000",4862,148.5282]
["2021-05-05T06:26:00.000000000","2021-05-05T13:26:00.000000000",4849,365.1333]
["2021-05-05T06:26:00.000000000","2021-05-05T13:26:00.000000000",4853,1.734346]
["2021-05-05T06:26:00.000000000","2021-05-05T13:26:00.000000000",4867,23.60833]
["2021-05-05T06:26:00.000000000","2021-05-05T13:26:00.000000000",4871,25.21667]
["2021-05-05T06:26:00.000000000","2021-05-05T13:26:00.000000000",4857,0.054]
["2021-05-05T06:26:00.000000000","2021-05-05T13:26:00.000000000",4862,152.4295]
["2021-05-05T06:27:00.000000000","2021-05-05T13:27:00.000000000",4849,365.7166]
["2021-05-05T06:27:00.000000000","2021-05-05T13:27:00.000000000",4853,1.781012]
["2021-05-05T06:27:00.000000000","2021-05-05T13:27:00.000000000",4867,23.875]
["2021-05-05T06:27:00.000000000","2021-05-05T13:27:00.000000000",4871,25.49167]
["2021-05-05T06:27:00.000000000","2021-05-05T13:27:00.000000000",4857,0.054]
["2021-05-05T06:27:00.000000000","2021-05-05T13:27:00.000000000",4862,156.331]
["2021-05-05T06:28:00.000000000","2021-05-05T13:28:00.000000000",4849,365.4167]
["2021-05-05T06:28:00.000000000","2021-05-05T13:28:00.000000000",4853,1.829898]
["2021-05-05T06:28:00.000000000","2021-05-05T13:28:00.000000000",4867,24.16667]
["2021-05-05T06:28:00.000000000","2021-05-05T13:28:00.000000000",4871,25.80833]
["2021-05-05T06:28:00.000000000","2021-05-05T13:28:00.000000000",4857,0.054]
["2021-05-05T06:28:00.000000000","2021-05-05T13:28:00.000000000",4862,160.3526]
["2021-05-05T06:29:00.000000000","2021-05-05T13:29:00.000000000",4849,365.85]
["2021-05-05T06:29:00.000000000","2021-05-05T13:29:00.000000000",4853,1.876871]
["2021-05-05T06:29:00.000000000","2021-05-05T13:29:00.000000000",4867,24.34167]
["2021-05-05T06:29:00.000000000","2021-05-05T13:29:00.000000000",4871,25.99167]
["2021-05-05T06:29:00.000000000","2021-05-05T13:29:00.000000000",4857,0.054]
["2021-05-05T06:29:00.000000000","2021-05-05T13:29:00.000000000",4862,164.4493]
["2021-05-05T06:30:00.000000000","2021-05-05T13:30:00.000000000",4849,364.9333]
["2021-05-05T06:30:00.000000000","2021-05-05T13:30:00.000000000",4853,1.918535]
["2021-05-05T06:30:00.000000000","2021-05-05T13:30:00.000000000",4867,24.41666]
["2021-05-05T06:30:00.000000000","2021-05-05T13:30:00.000000000",4871,26.08333]
["2021-05-05T06:30:00.000000000","2021-05-05T13:30:00.000000000",4857,0.054]
["2021-05-05T06:30:00.000000000","2021-05-05T13:30:00.000000000",4862,168.4387]
["2021-05-05T06:31:00.000000000","2021-05-05T13:31:00.000000000",4849,364.2]
["2021-05-05T06:31:00.000000000","2021-05-05T13:31:00.000000000",4853,1.966217]
["2021-05-05T06:31:00.000000000","2021-05-05T13:31:00.000000000",4867,24.625]
["2021-05-05T06:31:00.000000000","2021-05-05T13:31:00.000000000",4871,26.28333]
["2021-05-05T06:31:00.000000000","2021-05-05T13:31:00.000000000",4857,0.054]
["2021-05-05T06:31:00.000000000","2021-05-05T13:31:00.000000000",4862,172.5644]
["2021-05-05T06:32:00.000000000","2021-05-05T13:32:00.000000000",4849,368.3833]
["2021-05-05T06:32:00.000000000","2021-05-05T13:32:00.000000000",4853,2.012547]
["2021-05-05T06:32:00.000000000","2021-05-05T13:32:00.000000000",4867,24.825]
["2021-05-05T06:32:00.000000000","2021-05-05T13:32:00.000000000",4871,26.575]
["2021-05-05T06:32:00.000000000","2021-05-05T13:32:00.000000000",4857,0.054]
["2021-05-05T06:32:00.000000000","2021-05-05T13:32:00.000000000",4862,176.6581]
["2021-05-05T06:33:00.000000000","2021-05-05T13:33:00.000000000",4849,368.2666]
["2021-05-05T06:33:00.000000000","2021-05-05T13:33:00.000000000",4853,2.050741]
["2021-05-05T06:33:00.000000000","2021-05-05T13:33:00.000000000",4867,24.975]
["2021-05-05T06:33:00.000000000","2021-05-05T13:33:00.000000000",4871,26.79167]
["2021-05-05T06:33:00.000000000","2021-05-05T13:33:00.000000000",4857,0.054]
["2021-05-05T06:33:00.000000000","2021-05-05T13:33:00.000000000",4862,180.8125]
["2021-05-05T06:34:00.000000000","2021-05-05T13:34:00.000000000",4849,364.25]
["2021-05-05T06:34:00.000000000","2021-05-05T13:34:00.000000000",4853,2.101077]
["2021-05-05T06:34:00.000000000","2021-05-05T13:34:00.000000000",4867,25.19167]
["2021-05-05T06:34:00.000000000","2021-05-05T13:34:00.000000000",4871,27.025]
["2021-05-05T06:34:00.000000000","2021-05-05T13:34:00.000000000",4857,0.054]
["2021-05-05T06:34:00.000000000","2021-05-05T13:34:00.000000000",4862,184.9353]
["2021-05-05T06:35:00.000000000","2021-05-05T13:35:00.000000000",4849,364.5333]
["2021-05-05T06:35:00.000000000","2021-05-05T13:35:00.000000000",4853,2.146865]
["2021-05-05T06:35:00.000000000","2021-05-05T13:35:00.000000000",4867,25.43333]
["2021-05-05T06:35:00.000000000","2021-05-05T13:35:00.000000000",4871,27.31667]
["2021-05-05T06:35:00.000000000","2021-05-05T13:35:00.000000000",4857,0.054]
["2021-05-05T06:35:00.000000000","2021-05-05T13:35:00.000000000",4862,189.1786]
["2021-05-05T06:36:00.000000000","2021-05-05T13:36:00.000000000",4849,362.0333]
["2021-05-05T06:36:00.000000000","2021-05-05T13:36:00.000000000",4853,2.193659]
["2021-05-05T06:36:00.000000000","2021-05-05T13:36:00.000000000",4867,25.54167]
["2021-05-05T06:36:00.000000000","2021-05-05T13:36:00.000000000",4871,27.425]
["2021-05-05T06:36:00.000000000","2021-05-05T13:36:00.000000000",4857,0.054]
["2021-05-05T06:36:00.000000000","2021-05-05T13:36:00.000000000",4862,193.3312]
["2021-05-05T06:37:00.000000000","2021-05-05T13:37:00.000000000",4849,363.9167]
["2021-05-05T06:37:00.000000000","2021-05-05T13:37:00.000000000",4853,2.24914]
["2021-05-05T06:37:00.000000000","2021-05-05T13:37:00.000000000",4867,25.66667]
["2021-05-05T06:37:00.000000000","2021-05-05T13:37:00.000000000",4871,27.575]
["2021-05-05T06:37:00.000000000","2021-05-05T13:37:00.000000000",4857,0.054]
["2021-05-05T06:37:00.000000000","2021-05-05T13:37:00.000000000",4862,197.6648]
["2021-05-05T06:38:00.000000000","2021-05-05T13:38:00.000000000",4849,362.7833]
["2021-05-05T06:38:00.000000000","2021-05-05T13:38:00.000000000",4853,2.29575]
["2021-05-05T06:38:00.000000000","2021-05-05T13:38:00.000000000",4867,25.81667]
["2021-05-05T06:38:00.000000000","2021-05-05T13:38:00.000000000",4871,27.78333]
["2021-05-05T06:38:00.000000000","2021-05-05T13:38:00.000000000",4857,0.054]
["2021-05-05T06:38:00.000000000","2021-05-05T13:38:00.000000000",4862,201.9054]
["2021-05-05T06:39:00.000000000","2021-05-05T13:39:00.000000000",4849,361.8333]
["2021-05-05T06:39:00.000000000","2021-05-05T13:39:00.000000000",4853,2.346901]
["2021-05-05T06:39:00.000000000","2021-05-05T13:39:00.000000000",4867,26.06667]
["2021-05-05T06:39:00.000000000","2021-05-05T13:39:00.000000000",4871,28.00833]
["2021-05-05T06:39:00.000000000","2021-05-05T13:39:00.000000000",4857,0.054]
["2021-05-05T06:39:00.000000000","2021-05-05T13:39:00.000000000",4862,206.2225]
["2021-05-05T06:40:00.000000000","2021-05-05T13:40:00.000000000",4849,362.7166]
["2021-05-05T06:40:00.000000000","2021-05-05T13:40:00.000000000",4853,2.402132]
["2021-05-05T06:40:00.000000000","2021-05-05T13:40:00.000000000",4867,26.3]
["2021-05-05T06:40:00.000000000","2021-05-05T13:40:00.000000000",4871,28.225]
["2021-05-05T06:40:00.000000000","2021-05-05T13:40:00.000000000",4857,0.054]
["2021-05-05T06:40:00.000000000","2021-05-05T13:40:00.000000000",4862,210.4779]
["2021-05-05T06:41:00.000000000","2021-05-05T13:41:00.000000000",4849,358.8667]
["2021-05-05T06:41:00.000000000","2021-05-05T13:41:00.000000000",4853,2.432769]
["2021-05-05T06:41:00.000000000","2021-05-05T13:41:00.000000000",4867,26.38333]
["2021-05-05T06:41:00.000000000","2021-05-05T13:41:00.000000000",4871,28.325]
["2021-05-05T06:41:00.000000000","2021-05-05T13:41:00.000000000",4857,0.054]
["2021-05-05T06:41:00.000000000","2021-05-05T13:41:00.000000000",4862,214.7482]
["2021-05-05T06:42:00.000000000","2021-05-05T13:42:00.000000000",4849,361.0333]
["2021-05-05T06:42:00.000000000","2021-05-05T13:42:00.000000000",4853,2.495804]
["2021-05-05T06:42:00.000000000","2021-05-05T13:42:00.000000000",4867,26.6]
["2021-05-05T06:42:00.000000000","2021-05-05T13:42:00.000000000",4871,28.58333]
["2021-05-05T06:42:00.000000000","2021-05-05T13:42:00.000000000",4857,0.054]
["2021-05-05T06:42:00.000000000","2021-05-05T13:42:00.000000000",4862,219.0912]
["2021-05-05T06:43:00.000000000","2021-05-05T13:43:00.000000000",4849,360.2833]
["2021-05-05T06:43:00.000000000","2021-05-05T13:43:00.000000000",4853,2.541761]
["2021-05-05T06:43:00.000000000","2021-05-05T13:43:00.000000000",4867,26.84167]
["2021-05-05T06:43:00.000000000","2021-05-05T13:43:00.000000000",4871,28.89166]
["2021-05-05T06:43:00.000000000","2021-05-05T13:43:00.000000000",4857,0.054]
["2021-05-05T06:43:00.000000000","2021-05-05T13:43:00.000000000",4862,223.4933]
["2021-05-05T06:44:00.000000000","2021-05-05T13:44:00.000000000",4849,358.5166]
["2021-05-05T06:44:00.000000000","2021-05-05T13:44:00.000000000",4853,2.575949]
["2021-05-05T06:44:00.000000000","2021-05-05T13:44:00.000000000",4867,27.075]
["2021-05-05T06:44:00.000000000","2021-05-05T13:44:00.000000000",4871,29.06667]
["2021-05-05T06:44:00.000000000","2021-05-05T13:44:00.000000000",4857,0.054]
["2021-05-05T06:44:00.000000000","2021-05-05T13:44:00.000000000",4862,227.8806]
["2021-05-05T06:45:00.000000000","2021-05-05T13:45:00.000000000",4849,354.4833]
["2021-05-05T06:45:00.000000000","2021-05-05T13:45:00.000000000",4853,2.632043]
["2021-05-05T06:45:00.000000000","2021-05-05T13:45:00.000000000",4867,27.19167]
["2021-05-05T06:45:00.000000000","2021-05-05T13:45:00.000000000",4871,29.23333]
["2021-05-05T06:45:00.000000000","2021-05-05T13:45:00.000000000",4857,0.054]
["2021-05-05T06:45:00.000000000","2021-05-05T13:45:00.000000000",4862,232.1462]
["2021-05-05T06:46:00.000000000","2021-05-05T13:46:00.000000000",4849,355.9666]
["2021-05-05T06:46:00.000000000","2021-05-05T13:46:00.000000000",4853,2.668064]
["2021-05-05T06:46:00.000000000","2021-05-05T13:46:00.000000000",4867,27.34167]
["2021-05-05T06:46:00.000000000","2021-05-05T13:46:00.000000000",4871,29.45833]
["2021-05-05T06:46:00.000000000","2021-05-05T13:46:00.000000000",4857,0.054]
["2021-05-05T06:46:00.000000000","2021-05-05T13:46:00.000000000",4862,236.5486]
["2021-05-05T06:47:00.000000000","2021-05-05T13:47:00.000000000",4849,356.3167]
["2021-05-05T06:47:00.000000000","2021-05-05T13:47:00.000000000",4853,2.710262]
["2021-05-05T06:47:00.000000000","2021-05-05T13:47:00.000000000",4867,27.525]
["2021-05-05T06:47:00.000000000","2021-05-05T13:47:00.000000000",4871,29.65833]
["2021-05-05T06:47:00.000000000","2021-05-05T13:47:00.000000000",4857,0.054]
["2021-05-05T06:47:00.000000000","2021-05-05T13:47:00.000000000",4862,240.9503]
["2021-05-05T06:48:00.000000000","2021-05-05T13:48:00.000000000",4849,354.4]
["2021-05-05T06:48:00.000000000","2021-05-05T13:48:00.000000000",4853,2.751094]
["2021-05-05T06:48:00.000000000","2021-05-05T13:48:00.000000000",4867,27.66667]
["2021-05-05T06:48:00.000000000","2021-05-05T13:48:00.000000000",4871,29.85833]
["2021-05-05T06:48:00.000000000","2021-05-05T13:48:00.000000000",4857,0.054]
["2021-05-05T06:48:00.000000000","2021-05-05T13:48:00.000000000",4862,245.4415]
["2021-05-05T06:49:00.000000000","2021-05-05T13:49:00.000000000",4849,356.8167]
["2021-05-05T06:49:00.000000000","2021-05-05T13:49:00.000000000",4853,2.810094]
["2021-05-05T06:49:00.000000000","2021-05-05T13:49:00.000000000",4867,27.975]
["2021-05-05T06:49:00.000000000","2021-05-05T13:49:00.000000000",4871,30.11667]
["2021-05-05T06:49:00.000000000","2021-05-05T13:49:00.000000000",4857,0.054]
["2021-05-05T06:49:00.000000000","2021-05-05T13:49:00.000000000",4862,249.9581]
["2021-05-05T06:50:00.000000000","2021-05-05T13:50:00.000000000",4849,357.8667]
["2021-05-05T06:50:00.000000000","2021-05-05T13:50:00.000000000",4853,2.862018]
["2021-05-05T06:50:00.000000000","2021-05-05T13:50:00.000000000",4867,28.20833]
["2021-05-05T06:50:00.000000000","2021-05-05T13:50:00.000000000",4871,30.425]
["2021-05-05T06:50:00.000000000","2021-05-05T13:50:00.000000000",4857,0.054]
["2021-05-05T06:50:00.000000000","2021-05-05T13:50:00.000000000",4862,254.4319]
["2021-05-05T06:51:00.000000000","2021-05-05T13:51:00.000000000",4849,360.4167]
["2021-05-05T06:51:00.000000000","2021-05-05T13:51:00.000000000",4853,2.904718]
["2021-05-05T06:51:00.000000000","2021-05-05T13:51:00.000000000",4867,28.44167]
["2021-05-05T06:51:00.000000000","2021-05-05T13:51:00.000000000",4871,30.65833]
["2021-05-05T06:51:00.000000000","2021-05-05T13:51:00.000000000",4857,0.054]
["2021-05-05T06:51:00.000000000","2021-05-05T13:51:00.000000000",4862,258.8736]
["2021-05-05T06:52:00.000000000","2021-05-05T13:52:00.000000000",4849,357.2833]
["2021-05-05T06:52:00.000000000","2021-05-05T13:52:00.000000000",4853,2.959712]
["2021-05-05T06:52:00.000000000","2021-05-05T13:52:00.000000000",4867,28.63333]
["2021-05-05T06:52:00.000000000","2021-05-05T13:52:00.000000000",4871,30.93333]
["2021-05-05T06:52:00.000000000","2021-05-05T13:52:00.000000000",4857,0.054]
["2021-05-05T06:52:00.000000000","2021-05-05T13:52:00.000000000",4862,263.2404]
["2021-05-05T06:53:00.000000000","2021-05-05T13:53:00.000000000",4849,356.8667]
["2021-05-05T06:53:00.000000000","2021-05-05T13:53:00.000000000",4853,3.002007]
["2021-05-05T06:53:00.000000000","2021-05-05T13:53:00.000000000",4867,28.94167]
["2021-05-05T06:53:00.000000000","2021-05-05T13:53:00.000000000",4871,31.14166]
["2021-05-05T06:53:00.000000000","2021-05-05T13:53:00.000000000",4857,0.054]
["2021-05-05T06:53:00.000000000","2021-05-05T13:53:00.000000000",4862,267.7762]
["2021-05-05T06:54:00.000000000","2021-05-05T13:54:00.000000000",4849,358.4833]
["2021-05-05T06:54:00.000000000","2021-05-05T13:54:00.000000000",4853,3.056672]
["2021-05-05T06:54:00.000000000","2021-05-05T13:54:00.000000000",4867,29.13333]
["2021-05-05T06:54:00.000000000","2021-05-05T13:54:00.000000000",4871,31.29167]
["2021-05-05T06:54:00.000000000","2021-05-05T13:54:00.000000000",4857,0.054]
["2021-05-05T06:54:00.000000000","2021-05-05T13:54:00.000000000",4862,272.0045]
["2021-05-05T06:55:00.000000000","2021-05-05T13:55:00.000000000",4849,359.1833]
["2021-05-05T06:55:00.000000000","2021-05-05T13:55:00.000000000",4853,3.097976]
["2021-05-05T06:55:00.000000000","2021-05-05T13:55:00.000000000",4867,29.1]
["2021-05-05T06:55:00.000000000","2021-05-05T13:55:00.000000000",4871,31.4]
["2021-05-05T06:55:00.000000000","2021-05-05T13:55:00.000000000",4857,0.054]
["2021-05-05T06:55:00.000000000","2021-05-05T13:55:00.000000000",4862,276.5225]
["2021-05-05T06:56:00.000000000","2021-05-05T13:56:00.000000000",4849,359.8667]
["2021-05-05T06:56:00.000000000","2021-05-05T13:56:00.000000000",4853,3.136823]
["2021-05-05T06:56:00.000000000","2021-05-05T13:56:00.000000000",4867,29.35]
["2021-05-05T06:56:00.000000000","2021-05-05T13:56:00.000000000",4871,31.55833]
["2021-05-05T06:56:00.000000000","2021-05-05T13:56:00.000000000",4857,0.054]
["2021-05-05T06:56:00.000000000","2021-05-05T13:56:00.000000000",4862,280.9785]
["2021-05-05T06:57:00.000000000","2021-05-05T13:57:00.000000000",4849,356.8833]
["2021-05-05T06:57:00.000000000","2021-05-05T13:57:00.000000000",4853,3.183694]
["2021-05-05T06:57:00.000000000","2021-05-05T13:57:00.000000000",4867,29.63333]
["2021-05-05T06:57:00.000000000","2021-05-05T13:57:00.000000000",4871,31.86667]
["2021-05-05T06:57:00.000000000","2021-05-05T13:57:00.000000000",4857,0.054]
["2021-05-05T06:57:00.000000000","2021-05-05T13:57:00.000000000",4862,285.4906]
["2021-05-05T06:58:00.000000000","2021-05-05T13:58:00.000000000",4849,358.6333]
["2021-05-05T06:58:00.000000000","2021-05-05T13:58:00.000000000",4853,3.231883]
["2021-05-05T06:58:00.000000000","2021-05-05T13:58:00.000000000",4867,29.75]
["2021-05-05T06:58:00.000000000","2021-05-05T13:58:00.000000000",4871,31.94167]
["2021-05-05T06:58:00.000000000","2021-05-05T13:58:00.000000000",4857,0.054]
["2021-05-05T06:58:00.000000000","2021-05-05T13:58:00.000000000",4862,290.0532]
["2021-05-05T06:59:00.000000000","2021-05-05T13:59:00.000000000",4849,356.3167]
["2021-05-05T06:59:00.000000000","2021-05-05T13:59:00.000000000",4853,3.276983]
["2021-05-05T06:59:00.000000000","2021-05-05T13:59:00.000000000",4867,30.0]
["2021-05-05T06:59:00.000000000","2021-05-05T13:59:00.000000000",4871,32.14167]
["2021-05-05T06:59:00.000000000","2021-05-05T13:59:00.000000000",4857,0.054]
["2021-05-05T06:59:00.000000000","2021-05-05T13:59:00.000000000",4862,294.1761]
["2021-05-05T07:00:00.000000000","2021-05-05T14:00:00.000000000",4849,357.2666]
["2021-05-05T07:00:00.000000000","2021-05-05T14:00:00.000000000",4853,3.326543]
["2021-05-05T07:00:00.000000000","2021-05-05T14:00:00.000000000",4867,30.15833]
["2021-05-05T07:00:00.000000000","2021-05-05T14:00:00.000000000",4871,32.35833]
["2021-05-05T07:00:00.000000000","2021-05-05T14:00:00.000000000",4857,0.054]
["2021-05-05T07:00:00.000000000","2021-05-05T14:00:00.000000000",4862,298.9928]
["2021-05-05T07:01:00.000000000","2021-05-05T14:01:00.000000000",4849,356.95]
["2021-05-05T07:01:00.000000000","2021-05-05T14:01:00.000000000",4853,3.381243]
["2021-05-05T07:01:00.000000000","2021-05-05T14:01:00.000000000",4867,30.25833]
["2021-05-05T07:01:00.000000000","2021-05-05T14:01:00.000000000",4871,32.55833]
["2021-05-05T07:01:00.000000000","2021-05-05T14:01:00.000000000",4857,0.054]
["2021-05-05T07:01:00.000000000","2021-05-05T14:01:00.000000000",4862,303.6682]
["2021-05-05T07:02:00.000000000","2021-05-05T14:02:00.000000000",4849,355.7833]
["2021-05-05T07:02:00.000000000","2021-05-05T14:02:00.000000000",4853,3.432742]
["2021-05-05T07:02:00.000000000","2021-05-05T14:02:00.000000000",4867,30.3]
["2021-05-05T07:02:00.000000000","2021-05-05T14:02:00.000000000",4871,32.69167]
["2021-05-05T07:02:00.000000000","2021-05-05T14:02:00.000000000",4857,0.054]
["2021-05-05T07:02:00.000000000","2021-05-05T14:02:00.000000000",4862,308.0702]
["2021-05-05T07:03:00.000000000","2021-05-05T14:03:00.000000000",4849,355.3167]
["2021-05-05T07:03:00.000000000","2021-05-05T14:03:00.000000000",4853,3.47978]
["2021-05-05T07:03:00.000000000","2021-05-05T14:03:00.000000000",4867,30.64166]
["2021-05-05T07:03:00.000000000","2021-05-05T14:03:00.000000000",4871,33.0]
["2021-05-05T07:03:00.000000000","2021-05-05T14:03:00.000000000",4857,0.054]
["2021-05-05T07:03:00.000000000","2021-05-05T14:03:00.000000000",4862,312.6823]
["2021-05-05T07:04:00.000000000","2021-05-05T14:04:00.000000000",4849,354.2]
["2021-05-05T07:04:00.000000000","2021-05-05T14:04:00.000000000",4853,3.523363]
["2021-05-05T07:04:00.000000000","2021-05-05T14:04:00.000000000",4867,30.8]
["2021-05-05T07:04:00.000000000","2021-05-05T14:04:00.000000000",4871,33.175]
["2021-05-05T07:04:00.000000000","2021-05-05T14:04:00.000000000",4857,0.054]
["2021-05-05T07:04:00.000000000","2021-05-05T14:04:00.000000000",4862,317.7415]
["2021-05-05T07:05:00.000000000","2021-05-05T14:05:00.000000000",4849,357.3167]
["2021-05-05T07:05:00.000000000","2021-05-05T14:05:00.000000000",4853,3.572572]
["2021-05-05T07:05:00.000000000","2021-05-05T14:05:00.000000000",4867,30.65]
["2021-05-05T07:05:00.000000000","2021-05-05T14:05:00.000000000",4871,33.19167]
["2021-05-05T07:05:00.000000000","2021-05-05T14:05:00.000000000",4857,0.054]
["2021-05-05T07:05:00.000000000","2021-05-05T14:05:00.000000000",4862,322.2347]
["2021-05-05T07:06:00.000000000","2021-05-05T14:06:00.000000000",4849,355.0]
["2021-05-05T07:06:00.000000000","2021-05-05T14:06:00.000000000",4853,3.625564]
["2021-05-05T07:06:00.000000000","2021-05-05T14:06:00.000000000",4867,30.65833]
["2021-05-05T07:06:00.000000000","2021-05-05T14:06:00.000000000",4871,33.19167]
["2021-05-05T07:06:00.000000000","2021-05-05T14:06:00.000000000",4857,0.054]
["2021-05-05T07:06:00.000000000","2021-05-05T14:06:00.000000000",4862,326.6983]
["2021-05-05T07:07:00.000000000","2021-05-05T14:07:00.000000000",4849,353.95]
["2021-05-05T07:07:00.000000000","2021-05-05T14:07:00.000000000",4853,3.679666]
["2021-05-05T07:07:00.000000000","2021-05-05T14:07:00.000000000",4867,30.64166]
["2021-05-05T07:07:00.000000000","2021-05-05T14:07:00.000000000",4871,33.05]
["2021-05-05T07:07:00.000000000","2021-05-05T14:07:00.000000000",4857,0.054]
["2021-05-05T07:07:00.000000000","2021-05-05T14:07:00.000000000",4862,331.3871]
["2021-05-05T07:08:00.000000000","2021-05-05T14:08:00.000000000",4849,355.8333]
["2021-05-05T07:08:00.000000000","2021-05-05T14:08:00.000000000",4853,3.732701]
["2021-05-05T07:08:00.000000000","2021-05-05T14:08:00.000000000",4867,30.61667]
["2021-05-05T07:08:00.000000000","2021-05-05T14:08:00.000000000",4871,33.1]
["2021-05-05T07:08:00.000000000","2021-05-05T14:08:00.000000000",4857,0.054]
["2021-05-05T07:08:00.000000000","2021-05-05T14:08:00.000000000",4862,335.9444]
["2021-05-05T07:09:00.000000000","2021-05-05T14:09:00.000000000",4849,355.8167]
["2021-05-05T07:09:00.000000000","2021-05-05T14:09:00.000000000",4853,3.783772]
["2021-05-05T07:09:00.000000000","2021-05-05T14:09:00.000000000",4867,30.70833]
["2021-05-05T07:09:00.000000000","2021-05-05T14:09:00.000000000",4871,33.25833]
["2021-05-05T07:09:00.000000000","2021-05-05T14:09:00.000000000",4857,0.054]
["2021-05-05T07:09:00.000000000","2021-05-05T14:09:00.000000000",4862,340.4785]
["2021-05-05T07:10:00.000000000","2021-05-05T14:10:00.000000000",4849,356.2666]
["2021-05-05T07:10:00.000000000","2021-05-05T14:10:00.000000000",4853,3.832074]
["2021-05-05T07:10:00.000000000","2021-05-05T14:10:00.000000000",4867,30.64166]
["2021-05-05T07:10:00.000000000","2021-05-05T14:10:00.000000000",4871,33.35833]
["2021-05-05T07:10:00.000000000","2021-05-05T14:10:00.000000000",4857,0.054]
["2021-05-05T07:10:00.000000000","2021-05-05T14:10:00.000000000",4862,344.7891]
["2021-05-05T07:11:00.000000000","2021-05-05T14:11:00.000000000",4849,353.9833]
["2021-05-05T07:11:00.000000000","2021-05-05T14:11:00.000000000",4853,3.876225]
["2021-05-05T07:11:00.000000000","2021-05-05T14:11:00.000000000",4867,30.76666]
["2021-05-05T07:11:00.000000000","2021-05-05T14:11:00.000000000",4871,33.50834]
["2021-05-05T07:11:00.000000000","2021-05-05T14:11:00.000000000",4857,0.054]
["2021-05-05T07:11:00.000000000","2021-05-05T14:11:00.000000000",4862,349.4746]
["2021-05-05T07:12:00.000000000","2021-05-05T14:12:00.000000000",4849,355.3333]
["2021-05-05T07:12:00.000000000","2021-05-05T14:12:00.000000000",4853,3.925233]
["2021-05-05T07:12:00.000000000","2021-05-05T14:12:00.000000000",4867,30.70833]
["2021-05-05T07:12:00.000000000","2021-05-05T14:12:00.000000000",4871,33.65833]
["2021-05-05T07:12:00.000000000","2021-05-05T14:12:00.000000000",4857,0.054]
["2021-05-05T07:12:00.000000000","2021-05-05T14:12:00.000000000",4862,354.0369]
["2021-05-05T07:13:00.000000000","2021-05-05T14:13:00.000000000",4849,353.3333]
["2021-05-05T07:13:00.000000000","2021-05-05T14:13:00.000000000",4853,3.969909]
["2021-05-05T07:13:00.000000000","2021-05-05T14:13:00.000000000",4867,30.64166]
["2021-05-05T07:13:00.000000000","2021-05-05T14:13:00.000000000",4871,33.85]
["2021-05-05T07:13:00.000000000","2021-05-05T14:13:00.000000000",4857,0.054]
["2021-05-05T07:13:00.000000000","2021-05-05T14:13:00.000000000",4862,358.4238]
["2021-05-05T07:14:00.000000000","2021-05-05T14:14:00.000000000",4849,356.6]
["2021-05-05T07:14:00.000000000","2021-05-05T14:14:00.000000000",4853,4.017221]
["2021-05-05T07:14:00.000000000","2021-05-05T14:14:00.000000000",4867,30.85833]
["2021-05-05T07:14:00.000000000","2021-05-05T14:14:00.000000000",4871,34.0]
["2021-05-05T07:14:00.000000000","2021-05-05T14:14:00.000000000",4857,0.054]
["2021-05-05T07:14:00.000000000","2021-05-05T14:14:00.000000000",4862,362.8351]
["2021-05-05T07:15:00.000000000","2021-05-05T14:15:00.000000000",4849,354.45]
["2021-05-05T07:15:00.000000000","2021-05-05T14:15:00.000000000",4853,4.066935]
["2021-05-05T07:15:00.000000000","2021-05-05T14:15:00.000000000",4867,31.08333]
["2021-05-05T07:15:00.000000000","2021-05-05T14:15:00.000000000",4871,34.2]
["2021-05-05T07:15:00.000000000","2021-05-05T14:15:00.000000000",4857,0.054]
["2021-05-05T07:15:00.000000000","2021-05-05T14:15:00.000000000",4862,367.2007]
["2021-05-05T07:16:00.000000000","2021-05-05T14:16:00.000000000",4849,354.9167]
["2021-05-05T07:16:00.000000000","2021-05-05T14:16:00.000000000",4853,4.114879]
["2021-05-05T07:16:00.000000000","2021-05-05T14:16:00.000000000",4867,31.21667]
["2021-05-05T07:16:00.000000000","2021-05-05T14:16:00.000000000",4871,34.25]
["2021-05-05T07:16:00.000000000","2021-05-05T14:16:00.000000000",4857,0.054]
["2021-05-05T07:16:00.000000000","2021-05-05T14:16:00.000000000",4862,371.804]
["2021-05-05T07:17:00.000000000","2021-05-05T14:17:00.000000000",4849,354.1833]
["2021-05-05T07:17:00.000000000","2021-05-05T14:17:00.000000000",4853,4.169061]
["2021-05-05T07:17:00.000000000","2021-05-05T14:17:00.000000000",4867,31.25833]
["2021-05-05T07:17:00.000000000","2021-05-05T14:17:00.000000000",4871,34.23333]
["2021-05-05T07:17:00.000000000","2021-05-05T14:17:00.000000000",4857,0.054]
["2021-05-05T07:17:00.000000000","2021-05-05T14:17:00.000000000",4862,376.2462]
["2021-05-05T07:18:00.000000000","2021-05-05T14:18:00.000000000",4849,353.65]
["2021-05-05T07:18:00.000000000","2021-05-05T14:18:00.000000000",4853,4.218267]
["2021-05-05T07:18:00.000000000","2021-05-05T14:18:00.000000000",4867,31.34167]
["2021-05-05T07:18:00.000000000","2021-05-05T14:18:00.000000000",4871,34.36666]
["2021-05-05T07:18:00.000000000","2021-05-05T14:18:00.000000000",4857,0.054]
["2021-05-05T07:18:00.000000000","2021-05-05T14:18:00.000000000",4862,380.8277]
["2021-05-05T07:19:00.000000000","2021-05-05T14:19:00.000000000",4849,353.0166]
["2021-05-05T07:19:00.000000000","2021-05-05T14:19:00.000000000",4853,4.259606]
["2021-05-05T07:19:00.000000000","2021-05-05T14:19:00.000000000",4867,31.39166]
["2021-05-05T07:19:00.000000000","2021-05-05T14:19:00.000000000",4871,34.725]
["2021-05-05T07:19:00.000000000","2021-05-05T14:19:00.000000000",4857,0.054]
["2021-05-05T07:19:00.000000000","2021-05-05T14:19:00.000000000",4862,385.2784]
["2021-05-05T07:20:00.000000000","2021-05-05T14:20:00.000000000",4849,354.5]
["2021-05-05T07:20:00.000000000","2021-05-05T14:20:00.000000000",4853,4.304385]
["2021-05-05T07:20:00.000000000","2021-05-05T14:20:00.000000000",4867,31.625]
["2021-05-05T07:20:00.000000000","2021-05-05T14:20:00.000000000",4871,34.875]
["2021-05-05T07:20:00.000000000","2021-05-05T14:20:00.000000000",4857,0.054]
["2021-05-05T07:20:00.000000000","2021-05-05T14:20:00.000000000",4862,389.7766]
["2021-05-05T07:21:00.000000000","2021-05-05T14:21:00.000000000",4849,355.1167]
["2021-05-05T07:21:00.000000000","2021-05-05T14:21:00.000000000",4853,4.352693]
["2021-05-05T07:21:00.000000000","2021-05-05T14:21:00.000000000",4867,31.68333]
["2021-05-05T07:21:00.000000000","2021-05-05T14:21:00.000000000",4871,35.00834]
["2021-05-05T07:21:00.000000000","2021-05-05T14:21:00.000000000",4857,0.054]
["2021-05-05T07:21:00.000000000","2021-05-05T14:21:00.000000000",4862,394.187]
["2021-05-05T07:22:00.000000000","2021-05-05T14:22:00.000000000",4849,352.8]
["2021-05-05T07:22:00.000000000","2021-05-05T14:22:00.000000000",4853,4.398471]
["2021-05-05T07:22:00.000000000","2021-05-05T14:22:00.000000000",4867,31.66667]
["2021-05-05T07:22:00.000000000","2021-05-05T14:22:00.000000000",4871,34.975]
["2021-05-05T07:22:00.000000000","2021-05-05T14:22:00.000000000",4857,0.054]
["2021-05-05T07:22:00.000000000","2021-05-05T14:22:00.000000000",4862,398.7115]
["2021-05-05T07:23:00.000000000","2021-05-05T14:23:00.000000000",4849,353.6333]
["2021-05-05T07:23:00.000000000","2021-05-05T14:23:00.000000000",4853,4.448644]
["2021-05-05T07:23:00.000000000","2021-05-05T14:23:00.000000000",4867,31.64166]
["2021-05-05T07:23:00.000000000","2021-05-05T14:23:00.000000000",4871,35.00834]
["2021-05-05T07:23:00.000000000","2021-05-05T14:23:00.000000000",4857,0.054]
["2021-05-05T07:23:00.000000000","2021-05-05T14:23:00.000000000",4862,403.0226]
["2021-05-05T07:24:00.000000000","2021-05-05T14:24:00.000000000",4849,352.5333]
["2021-05-05T07:24:00.000000000","2021-05-05T14:24:00.000000000",4853,4.495671]
["2021-05-05T07:24:00.000000000","2021-05-05T14:24:00.000000000",4867,31.74167]
["2021-05-05T07:24:00.000000000","2021-05-05T14:24:00.000000000",4871,35.20833]
["2021-05-05T07:24:00.000000000","2021-05-05T14:24:00.000000000",4857,0.054]
["2021-05-05T07:24:00.000000000","2021-05-05T14:24:00.000000000",4862,407.3359]
["2021-05-05T07:25:00.000000000","2021-05-05T14:25:00.000000000",4849,352.4833]
["2021-05-05T07:25:00.000000000","2021-05-05T14:25:00.000000000",4853,4.540794]
["2021-05-05T07:25:00.000000000","2021-05-05T14:25:00.000000000",4867,31.975]
["2021-05-05T07:25:00.000000000","2021-05-05T14:25:00.000000000",4871,35.4]
["2021-05-05T07:25:00.000000000","2021-05-05T14:25:00.000000000",4857,0.054]
["2021-05-05T07:25:00.000000000","2021-05-05T14:25:00.000000000",4862,411.7197]
["2021-05-05T07:26:00.000000000","2021-05-05T14:26:00.000000000",4849,354.1667]
["2021-05-05T07:26:00.000000000","2021-05-05T14:26:00.000000000",4853,4.585174]
["2021-05-05T07:26:00.000000000","2021-05-05T14:26:00.000000000",4867,32.175]
["2021-05-05T07:26:00.000000000","2021-05-05T14:26:00.000000000",4871,35.7]
["2021-05-05T07:26:00.000000000","2021-05-05T14:26:00.000000000",4857,0.054]
["2021-05-05T07:26:00.000000000","2021-05-05T14:26:00.000000000",4862,416.2585]
["2021-05-05T07:27:00.000000000","2021-05-05T14:27:00.000000000",4849,351.1667]
["2021-05-05T07:27:00.000000000","2021-05-05T14:27:00.000000000",4853,4.628772]
["2021-05-05T07:27:00.000000000","2021-05-05T14:27:00.000000000",4867,32.33333]
["2021-05-05T07:27:00.000000000","2021-05-05T14:27:00.000000000",4871,36.06667]
["2021-05-05T07:27:00.000000000","2021-05-05T14:27:00.000000000",4857,0.054]
["2021-05-05T07:27:00.000000000","2021-05-05T14:27:00.000000000",4862,420.532]
["2021-05-05T07:28:00.000000000","2021-05-05T14:28:00.000000000",4849,351.85]
["2021-05-05T07:28:00.000000000","2021-05-05T14:28:00.000000000",4853,4.668968]
["2021-05-05T07:28:00.000000000","2021-05-05T14:28:00.000000000",4867,32.8]
["2021-05-05T07:28:00.000000000","2021-05-05T14:28:00.000000000",4871,36.38334]
["2021-05-05T07:28:00.000000000","2021-05-05T14:28:00.000000000",4857,0.054]
["2021-05-05T07:28:00.000000000","2021-05-05T14:28:00.000000000",4862,424.7158]
["2021-05-05T07:29:00.000000000","2021-05-05T14:29:00.000000000",4849,351.8167]
["2021-05-05T07:29:00.000000000","2021-05-05T14:29:00.000000000",4853,4.716871]
["2021-05-05T07:29:00.000000000","2021-05-05T14:29:00.000000000",4867,33.15]
["2021-05-05T07:29:00.000000000","2021-05-05T14:29:00.000000000",4871,36.64167]
["2021-05-05T07:29:00.000000000","2021-05-05T14:29:00.000000000",4857,0.054]
["2021-05-05T07:29:00.000000000","2021-05-05T14:29:00.000000000",4862,429.2424]
["2021-05-05T07:30:00.000000000","2021-05-05T14:30:00.000000000",4849,349.9167]
["2021-05-05T07:30:00.000000000","2021-05-05T14:30:00.000000000",4853,4.762399]
["2021-05-05T07:30:00.000000000","2021-05-05T14:30:00.000000000",4867,33.36666]
["2021-05-05T07:30:00.000000000","2021-05-05T14:30:00.000000000",4871,37.0]
["2021-05-05T07:30:00.000000000","2021-05-05T14:30:00.000000000",4857,0.054]
["2021-05-05T07:30:00.000000000","2021-05-05T14:30:00.000000000",4862,433.2935]
["2021-05-05T07:31:00.000000000","2021-05-05T14:31:00.000000000",4849,349.6167]
["2021-05-05T07:31:00.000000000","2021-05-05T14:31:00.000000000",4853,4.801281]
["2021-05-05T07:31:00.000000000","2021-05-05T14:31:00.000000000",4867,33.74166]
["2021-05-05T07:31:00.000000000","2021-05-05T14:31:00.000000000",4871,37.4]
["2021-05-05T07:31:00.000000000","2021-05-05T14:31:00.000000000",4857,0.054]
["2021-05-05T07:31:00.000000000","2021-05-05T14:31:00.000000000",4862,437.62]
["2021-05-05T07:32:00.000000000","2021-05-05T14:32:00.000000000",4849,351.05]
["2021-05-05T07:32:00.000000000","2021-05-05T14:32:00.000000000",4853,4.846813]
["2021-05-05T07:32:00.000000000","2021-05-05T14:32:00.000000000",4867,33.825]
["2021-05-05T07:32:00.000000000","2021-05-05T14:32:00.000000000",4871,37.46667]
["2021-05-05T07:32:00.000000000","2021-05-05T14:32:00.000000000",4857,0.054]
["2021-05-05T07:32:00.000000000","2021-05-05T14:32:00.000000000",4862,441.2407]
["2021-05-05T07:33:00.000000000","2021-05-05T14:33:00.000000000",4849,351.2167]
["2021-05-05T07:33:00.000000000","2021-05-05T14:33:00.000000000",4853,4.89402]
["2021-05-05T07:33:00.000000000","2021-05-05T14:33:00.000000000",4867,33.86666]
["2021-05-05T07:33:00.000000000","2021-05-05T14:33:00.000000000",4871,37.425]
["2021-05-05T07:33:00.000000000","2021-05-05T14:33:00.000000000",4857,0.054]
["2021-05-05T07:33:00.000000000","2021-05-05T14:33:00.000000000",4862,445.7018]
["2021-05-05T07:34:00.000000000","2021-05-05T14:34:00.000000000",4849,351.3667]
["2021-05-05T07:34:00.000000000","2021-05-05T14:34:00.000000000",4853,4.942574]
["2021-05-05T07:34:00.000000000","2021-05-05T14:34:00.000000000",4867,33.84167]
["2021-05-05T07:34:00.000000000","2021-05-05T14:34:00.000000000",4871,37.38334]
["2021-05-05T07:34:00.000000000","2021-05-05T14:34:00.000000000",4857,0.054]
["2021-05-05T07:34:00.000000000","2021-05-05T14:34:00.000000000",4862,449.9977]
["2021-05-05T07:35:00.000000000","2021-05-05T14:35:00.000000000",4849,350.5]
["2021-05-05T07:35:00.000000000","2021-05-05T14:35:00.000000000",4853,4.989631]
["2021-05-05T07:35:00.000000000","2021-05-05T14:35:00.000000000",4867,33.75834]
["2021-05-05T07:35:00.000000000","2021-05-05T14:35:00.000000000",4871,37.59167]
["2021-05-05T07:35:00.000000000","2021-05-05T14:35:00.000000000",4857,0.054]
["2021-05-05T07:35:00.000000000","2021-05-05T14:35:00.000000000",4862,454.5503]
["2021-05-05T07:36:00.000000000","2021-05-05T14:36:00.000000000",4849,351.1833]
["2021-05-05T07:36:00.000000000","2021-05-05T14:36:00.000000000",4853,5.033997]
["2021-05-05T07:36:00.000000000","2021-05-05T14:36:00.000000000",4867,33.89167]
["2021-05-05T07:36:00.000000000","2021-05-05T14:36:00.000000000",4871,37.74166]
["2021-05-05T07:36:00.000000000","2021-05-05T14:36:00.000000000",4857,0.054]
["2021-05-05T07:36:00.000000000","2021-05-05T14:36:00.000000000",4862,458.8733]
["2021-05-05T07:37:00.000000000","2021-05-05T14:37:00.000000000",4849,350.4333]
["2021-05-05T07:37:00.000000000","2021-05-05T14:37:00.000000000",4853,5.073052]
["2021-05-05T07:37:00.000000000","2021-05-05T14:37:00.000000000",4867,34.19167]
["2021-05-05T07:37:00.000000000","2021-05-05T14:37:00.000000000",4871,37.95]
["2021-05-05T07:37:00.000000000","2021-05-05T14:37:00.000000000",4857,0.054]
["2021-05-05T07:37:00.000000000","2021-05-05T14:37:00.000000000",4862,462.6605]
["2021-05-05T07:38:00.000000000","2021-05-05T14:38:00.000000000",4849,350.5333]
["2021-05-05T07:38:00.000000000","2021-05-05T14:38:00.000000000",4853,5.118356]
["2021-05-05T07:38:00.000000000","2021-05-05T14:38:00.000000000",4867,34.0]
["2021-05-05T07:38:00.000000000","2021-05-05T14:38:00.000000000",4871,37.7]
["2021-05-05T07:38:00.000000000","2021-05-05T14:38:00.000000000",4857,0.054]
["2021-05-05T07:38:00.000000000","2021-05-05T14:38:00.000000000",4862,466.8001]
["2021-05-05T07:39:00.000000000","2021-05-05T14:39:00.000000000",4849,351.0166]
["2021-05-05T07:39:00.000000000","2021-05-05T14:39:00.000000000",4853,5.167238]
["2021-05-05T07:39:00.000000000","2021-05-05T14:39:00.000000000",4867,34.28333]
["2021-05-05T07:39:00.000000000","2021-05-05T14:39:00.000000000",4871,37.91667]
["2021-05-05T07:39:00.000000000","2021-05-05T14:39:00.000000000",4857,0.054]
["2021-05-05T07:39:00.000000000","2021-05-05T14:39:00.000000000",4862,471.0711]
["2021-05-05T07:40:00.000000000","2021-05-05T14:40:00.000000000",4849,350.65]
["2021-05-05T07:40:00.000000000","2021-05-05T14:40:00.000000000",4853,5.207273]
["2021-05-05T07:40:00.000000000","2021-05-05T14:40:00.000000000",4867,34.53333]
["2021-05-05T07:40:00.000000000","2021-05-05T14:40:00.000000000",4871,37.86666]
["2021-05-05T07:40:00.000000000","2021-05-05T14:40:00.000000000",4857,0.054]
["2021-05-05T07:40:00.000000000","2021-05-05T14:40:00.000000000",4862,474.9803]
["2021-05-05T07:41:00.000000000","2021-05-05T14:41:00.000000000",4849,351.5667]
["2021-05-05T07:41:00.000000000","2021-05-05T14:41:00.000000000",4853,5.252276]
["2021-05-05T07:41:00.000000000","2021-05-05T14:41:00.000000000",4867,34.44167]
["2021-05-05T07:41:00.000000000","2021-05-05T14:41:00.000000000",4871,37.85833]
["2021-05-05T07:41:00.000000000","2021-05-05T14:41:00.000000000",4857,0.054]
["2021-05-05T07:41:00.000000000","2021-05-05T14:41:00.000000000",4862,479.3644]
["2021-05-05T07:42:00.000000000","2021-05-05T14:42:00.000000000",4849,350.2333]
["2021-05-05T07:42:00.000000000","2021-05-05T14:42:00.000000000",4853,5.302115]
["2021-05-05T07:42:00.000000000","2021-05-05T14:42:00.000000000",4867,34.48333]
["2021-05-05T07:42:00.000000000","2021-05-05T14:42:00.000000000",4871,37.95833]
["2021-05-05T07:42:00.000000000","2021-05-05T14:42:00.000000000",4857,0.054]
["2021-05-05T07:42:00.000000000","2021-05-05T14:42:00.000000000",4862,483.6656]
["2021-05-05T07:43:00.000000000","2021-05-05T14:43:00.000000000",4849,350.0833]
["2021-05-05T07:43:00.000000000","2021-05-05T14:43:00.000000000",4853,5.346411]
["2021-05-05T07:43:00.000000000","2021-05-05T14:43:00.000000000",4867,34.56667]
["2021-05-05T07:43:00.000000000","2021-05-05T14:43:00.000000000",4871,37.96667]
["2021-05-05T07:43:00.000000000","2021-05-05T14:43:00.000000000",4857,0.054]
["2021-05-05T07:43:00.000000000","2021-05-05T14:43:00.000000000",4862,488.2337]
["2021-05-05T07:44:00.000000000","2021-05-05T14:44:00.000000000",4849,351.75]
["2021-05-05T07:44:00.000000000","2021-05-05T14:44:00.000000000",4853,5.396792]
["2021-05-05T07:44:00.000000000","2021-05-05T14:44:00.000000000",4867,34.45833]
["2021-05-05T07:44:00.000000000","2021-05-05T14:44:00.000000000",4871,38.03333]
["2021-05-05T07:44:00.000000000","2021-05-05T14:44:00.000000000",4857,0.054]
["2021-05-05T07:44:00.000000000","2021-05-05T14:44:00.000000000",4862,492.3748]
["2021-05-05T07:45:00.000000000","2021-05-05T14:45:00.000000000",4849,350.1]
["2021-05-05T07:45:00.000000000","2021-05-05T14:45:00.000000000",4853,5.442259]
["2021-05-05T07:45:00.000000000","2021-05-05T14:45:00.000000000",4867,34.80833]
["2021-05-05T07:45:00.000000000","2021-05-05T14:45:00.000000000",4871,38.29167]
["2021-05-05T07:45:00.000000000","2021-05-05T14:45:00.000000000",4857,0.054]
["2021-05-05T07:45:00.000000000","2021-05-05T14:45:00.000000000",4862,497.0019]
["2021-05-05T07:46:00.000000000","2021-05-05T14:46:00.000000000",4849,350.3]
["2021-05-05T07:46:00.000000000","2021-05-05T14:46:00.000000000",4853,5.489172]
["2021-05-05T07:46:00.000000000","2021-05-05T14:46:00.000000000",4867,34.725]
["2021-05-05T07:46:00.000000000","2021-05-05T14:46:00.000000000",4871,38.35833]
["2021-05-05T07:46:00.000000000","2021-05-05T14:46:00.000000000",4857,0.054]
["2021-05-05T07:46:00.000000000","2021-05-05T14:46:00.000000000",4862,501.6875]
["2021-05-05T07:47:00.000000000","2021-05-05T14:47:00.000000000",4849,352.1167]
["2021-05-05T07:47:00.000000000","2021-05-05T14:47:00.000000000",4853,5.535653]
["2021-05-05T07:47:00.000000000","2021-05-05T14:47:00.000000000",4867,34.80833]
["2021-05-05T07:47:00.000000000","2021-05-05T14:47:00.000000000",4871,38.51667]
["2021-05-05T07:47:00.000000000","2021-05-05T14:47:00.000000000",4857,0.054]
["2021-05-05T07:47:00.000000000","2021-05-05T14:47:00.000000000",4862,506.2184]
["2021-05-05T07:48:00.000000000","2021-05-05T14:48:00.000000000",4849,349.5166]
["2021-05-05T07:48:00.000000000","2021-05-05T14:48:00.000000000",4853,5.580009]
["2021-05-05T07:48:00.000000000","2021-05-05T14:48:00.000000000",4867,35.075]
["2021-05-05T07:48:00.000000000","2021-05-05T14:48:00.000000000",4871,38.625]
["2021-05-05T07:48:00.000000000","2021-05-05T14:48:00.000000000",4857,0.054]
["2021-05-05T07:48:00.000000000","2021-05-05T14:48:00.000000000",4862,510.5583]
["2021-05-05T07:49:00.000000000","2021-05-05T14:49:00.000000000",4849,347.8833]
["2021-05-05T07:49:00.000000000","2021-05-05T14:49:00.000000000",4853,5.621819]
["2021-05-05T07:49:00.000000000","2021-05-05T14:49:00.000000000",4867,35.36666]
["2021-05-05T07:49:00.000000000","2021-05-05T14:49:00.000000000",4871,38.9]
["2021-05-05T07:49:00.000000000","2021-05-05T14:49:00.000000000",4857,0.054]
["2021-05-05T07:49:00.000000000","2021-05-05T14:49:00.000000000",4862,514.6943]
["2021-05-05T07:50:00.000000000","2021-05-05T14:50:00.000000000",4849,348.55]
["2021-05-05T07:50:00.000000000","2021-05-05T14:50:00.000000000",4853,5.661367]
["2021-05-05T07:50:00.000000000","2021-05-05T14:50:00.000000000",4867,35.75]
["2021-05-05T07:50:00.000000000","2021-05-05T14:50:00.000000000",4871,39.24166]
["2021-05-05T07:50:00.000000000","2021-05-05T14:50:00.000000000",4857,0.054]
["2021-05-05T07:50:00.000000000","2021-05-05T14:50:00.000000000",4862,519.2101]
["2021-05-05T07:51:00.000000000","2021-05-05T14:51:00.000000000",4849,348.9666]
["2021-05-05T07:51:00.000000000","2021-05-05T14:51:00.000000000",4853,5.699579]
["2021-05-05T07:51:00.000000000","2021-05-05T14:51:00.000000000",4867,36.08333]
["2021-05-05T07:51:00.000000000","2021-05-05T14:51:00.000000000",4871,39.58333]
["2021-05-05T07:51:00.000000000","2021-05-05T14:51:00.000000000",4857,0.054]
["2021-05-05T07:51:00.000000000","2021-05-05T14:51:00.000000000",4862,523.4119]
["2021-05-05T07:52:00.000000000","2021-05-05T14:52:00.000000000",4849,346.5166]
["2021-05-05T07:52:00.000000000","2021-05-05T14:52:00.000000000",4853,5.738348]
["2021-05-05T07:52:00.000000000","2021-05-05T14:52:00.000000000",4867,36.34166]
["2021-05-05T07:52:00.000000000","2021-05-05T14:52:00.000000000",4871,39.875]
["2021-05-05T07:52:00.000000000","2021-05-05T14:52:00.000000000",4857,0.054]
["2021-05-05T07:52:00.000000000","2021-05-05T14:52:00.000000000",4862,528.0857]
["2021-05-05T07:53:00.000000000","2021-05-05T14:53:00.000000000",4849,347.2666]
["2021-05-05T07:53:00.000000000","2021-05-05T14:53:00.000000000",4853,5.777017]
["2021-05-05T07:53:00.000000000","2021-05-05T14:53:00.000000000",4867,36.65]
["2021-05-05T07:53:00.000000000","2021-05-05T14:53:00.000000000",4871,40.33333]
["2021-05-05T07:53:00.000000000","2021-05-05T14:53:00.000000000",4857,0.054]
["2021-05-05T07:53:00.000000000","2021-05-05T14:53:00.000000000",4862,532.4576]
["2021-05-05T07:54:00.000000000","2021-05-05T14:54:00.000000000",4849,347.85]
["2021-05-05T07:54:00.000000000","2021-05-05T14:54:00.000000000",4853,5.809933]
["2021-05-05T07:54:00.000000000","2021-05-05T14:54:00.000000000",4867,37.16667]
["2021-05-05T07:54:00.000000000","2021-05-05T14:54:00.000000000",4871,40.70833]
["2021-05-05T07:54:00.000000000","2021-05-05T14:54:00.000000000",4857,0.054]
["2021-05-05T07:54:00.000000000","2021-05-05T14:54:00.000000000",4862,536.4167]
["2021-05-05T07:55:00.000000000","2021-05-05T14:55:00.000000000",4849,346.7833]
["2021-05-05T07:55:00.000000000","2021-05-05T14:55:00.000000000",4853,5.843742]
["2021-05-05T07:55:00.000000000","2021-05-05T14:55:00.000000000",4867,37.4]
["2021-05-05T07:55:00.000000000","2021-05-05T14:55:00.000000000",4871,41.15]
["2021-05-05T07:55:00.000000000","2021-05-05T14:55:00.000000000",4857,0.054]
["2021-05-05T07:55:00.000000000","2021-05-05T14:55:00.000000000",4862,540.351]
["2021-05-05T07:56:00.000000000","2021-05-05T14:56:00.000000000",4849,347.3333]
["2021-05-05T07:56:00.000000000","2021-05-05T14:56:00.000000000",4853,5.883368]
["2021-05-05T07:56:00.000000000","2021-05-05T14:56:00.000000000",4867,37.54167]
["2021-05-05T07:56:00.000000000","2021-05-05T14:56:00.000000000",4871,41.35]
["2021-05-05T07:56:00.000000000","2021-05-05T14:56:00.000000000",4857,0.054]
["2021-05-05T07:56:00.000000000","2021-05-05T14:56:00.000000000",4862,544.167]
["2021-05-05T07:57:00.000000000","2021-05-05T14:57:00.000000000",4849,345.5]
["2021-05-05T07:57:00.000000000","2021-05-05T14:57:00.000000000",4853,5.925045]
["2021-05-05T07:57:00.000000000","2021-05-05T14:57:00.000000000",4867,37.91667]
["2021-05-05T07:57:00.000000000","2021-05-05T14:57:00.000000000",4871,41.74166]
["2021-05-05T07:57:00.000000000","2021-05-05T14:57:00.000000000",4857,0.054]
["2021-05-05T07:57:00.000000000","2021-05-05T14:57:00.000000000",4862,548.2902]
["2021-05-05T07:58:00.000000000","2021-05-05T14:58:00.000000000",4849,345.5166]
["2021-05-05T07:58:00.000000000","2021-05-05T14:58:00.000000000",4853,5.955483]
["2021-05-05T07:58:00.000000000","2021-05-05T14:58:00.000000000",4867,38.55833]
["2021-05-05T07:58:00.000000000","2021-05-05T14:58:00.000000000",4871,42.175]
["2021-05-05T07:58:00.000000000","2021-05-05T14:58:00.000000000",4857,0.054]
["2021-05-05T07:58:00.000000000","2021-05-05T14:58:00.000000000",4862,552.7221]
["2021-05-05T07:59:00.000000000","2021-05-05T14:59:00.000000000",4849,344.4833]
["2021-05-05T07:59:00.000000000","2021-05-05T14:59:00.000000000",4853,5.986395]
["2021-05-05T07:59:00.000000000","2021-05-05T14:59:00.000000000",4867,39.10833]
["2021-05-05T07:59:00.000000000","2021-05-05T14:59:00.000000000",4871,42.69167]
["2021-05-05T07:59:00.000000000","2021-05-05T14:59:00.000000000",4857,0.054]
["2021-05-05T07:59:00.000000000","2021-05-05T14:59:00.000000000",4862,557.2823]
["2021-05-05T08:00:00.000000000","2021-05-05T15:00:00.000000000",4849,342.9167]
["2021-05-05T08:00:00.000000000","2021-05-05T15:00:00.000000000",4853,6.019971]
["2021-05-05T08:00:00.000000000","2021-05-05T15:00:00.000000000",4867,39.56667]
["2021-05-05T08:00:00.000000000","2021-05-05T15:00:00.000000000",4871,43.14167]
["2021-05-05T08:00:00.000000000","2021-05-05T15:00:00.000000000",4857,0.054]
["2021-05-05T08:00:00.000000000","2021-05-05T15:00:00.000000000",4862,561.7147]
["2021-05-05T08:01:00.000000000","2021-05-05T15:01:00.000000000",4849,341.1667]
["2021-05-05T08:01:00.000000000","2021-05-05T15:01:00.000000000",4853,6.052801]
["2021-05-05T08:01:00.000000000","2021-05-05T15:01:00.000000000",4867,39.95833]
["2021-05-05T08:01:00.000000000","2021-05-05T15:01:00.000000000",4871,43.56667]
["2021-05-05T08:01:00.000000000","2021-05-05T15:01:00.000000000",4857,0.054]
["2021-05-05T08:01:00.000000000","2021-05-05T15:01:00.000000000",4862,565.8372]
["2021-05-05T08:02:00.000000000","2021-05-05T15:02:00.000000000",4849,342.7666]
["2021-05-05T08:02:00.000000000","2021-05-05T15:02:00.000000000",4853,6.085562]
["2021-05-05T08:02:00.000000000","2021-05-05T15:02:00.000000000",4867,40.19167]
["2021-05-05T08:02:00.000000000","2021-05-05T15:02:00.000000000",4871,43.79167]
["2021-05-05T08:02:00.000000000","2021-05-05T15:02:00.000000000",4857,0.054]
["2021-05-05T08:02:00.000000000","2021-05-05T15:02:00.000000000",4862,569.736]
["2021-05-05T08:03:00.000000000","2021-05-05T15:03:00.000000000",4849,342.0]
["2021-05-05T08:03:00.000000000","2021-05-05T15:03:00.000000000",4853,6.121871]
["2021-05-05T08:03:00.000000000","2021-05-05T15:03:00.000000000",4867,40.30833]
["2021-05-05T08:03:00.000000000","2021-05-05T15:03:00.000000000",4871,43.99166]
["2021-05-05T08:03:00.000000000","2021-05-05T15:03:00.000000000",4857,0.054]
["2021-05-05T08:03:00.000000000","2021-05-05T15:03:00.000000000",4862,573.2793]
["2021-05-05T08:04:00.000000000","2021-05-05T15:04:00.000000000",4849,341.4333]
["2021-05-05T08:04:00.000000000","2021-05-05T15:04:00.000000000",4853,6.161823]
["2021-05-05T08:04:00.000000000","2021-05-05T15:04:00.000000000",4867,40.575]
["2021-05-05T08:04:00.000000000","2021-05-05T15:04:00.000000000",4871,44.11666]
["2021-05-05T08:04:00.000000000","2021-05-05T15:04:00.000000000",4857,0.054]
["2021-05-05T08:04:00.000000000","2021-05-05T15:04:00.000000000",4862,577.662]
["2021-05-05T08:05:00.000000000","2021-05-05T15:05:00.000000000",4849,340.2]
["2021-05-05T08:05:00.000000000","2021-05-05T15:05:00.000000000",4853,6.198923]
["2021-05-05T08:05:00.000000000","2021-05-05T15:05:00.000000000",4867,40.85]
["2021-05-05T08:05:00.000000000","2021-05-05T15:05:00.000000000",4871,44.36666]
["2021-05-05T08:05:00.000000000","2021-05-05T15:05:00.000000000",4857,0.054]
["2021-05-05T08:05:00.000000000","2021-05-05T15:05:00.000000000",4862,581.8854]
["2021-05-05T08:06:00.000000000","2021-05-05T15:06:00.000000000",4849,339.9666]
["2021-05-05T08:06:00.000000000","2021-05-05T15:06:00.000000000",4853,6.232998]
["2021-05-05T08:06:00.000000000","2021-05-05T15:06:00.000000000",4867,41.09167]
["2021-05-05T08:06:00.000000000","2021-05-05T15:06:00.000000000",4871,44.69167]
["2021-05-05T08:06:00.000000000","2021-05-05T15:06:00.000000000",4857,0.054]
["2021-05-05T08:06:00.000000000","2021-05-05T15:06:00.000000000",4862,585.7534]
["2021-05-05T08:07:00.000000000","2021-05-05T15:07:00.000000000",4849,341.4666]
["2021-05-05T08:07:00.000000000","2021-05-05T15:07:00.000000000",4853,6.268646]
["2021-05-05T08:07:00.000000000","2021-05-05T15:07:00.000000000",4867,41.06667]
["2021-05-05T08:07:00.000000000","2021-05-05T15:07:00.000000000",4871,44.61666]
["2021-05-05T08:07:00.000000000","2021-05-05T15:07:00.000000000",4857,0.054]
["2021-05-05T08:07:00.000000000","2021-05-05T15:07:00.000000000",4862,589.3349]
["2021-05-05T08:08:00.000000000","2021-05-05T15:08:00.000000000",4849,339.1833]
["2021-05-05T08:08:00.000000000","2021-05-05T15:08:00.000000000",4853,6.309637]
["2021-05-05T08:08:00.000000000","2021-05-05T15:08:00.000000000",4867,41.075]
["2021-05-05T08:08:00.000000000","2021-05-05T15:08:00.000000000",4871,44.53333]
["2021-05-05T08:08:00.000000000","2021-05-05T15:08:00.000000000",4857,0.054]
["2021-05-05T08:08:00.000000000","2021-05-05T15:08:00.000000000",4862,593.0958]
["2021-05-05T08:09:00.000000000","2021-05-05T15:09:00.000000000",4849,340.1167]
["2021-05-05T08:09:00.000000000","2021-05-05T15:09:00.000000000",4853,6.353606]
["2021-05-05T08:09:00.000000000","2021-05-05T15:09:00.000000000",4867,40.45833]
["2021-05-05T08:09:00.000000000","2021-05-05T15:09:00.000000000",4871,44.19167]
["2021-05-05T08:09:00.000000000","2021-05-05T15:09:00.000000000",4857,0.054]
["2021-05-05T08:09:00.000000000","2021-05-05T15:09:00.000000000",4862,596.8812]
["2021-05-05T08:10:00.000000000","2021-05-05T15:10:00.000000000",4849,340.6667]
["2021-05-05T08:10:00.000000000","2021-05-05T15:10:00.000000000",4853,6.396068]
["2021-05-05T08:10:00.000000000","2021-05-05T15:10:00.000000000",4867,40.58333]
["2021-05-05T08:10:00.000000000","2021-05-05T15:10:00.000000000",4871,44.38333]
["2021-05-05T08:10:00.000000000","2021-05-05T15:10:00.000000000",4857,0.054]
["2021-05-05T08:10:00.000000000","2021-05-05T15:10:00.000000000",4862,600.7832]
["2021-05-05T08:11:00.000000000","2021-05-05T15:11:00.000000000",4849,341.1833]
["2021-05-05T08:11:00.000000000","2021-05-05T15:11:00.000000000",4853,6.435144]
["2021-05-05T08:11:00.000000000","2021-05-05T15:11:00.000000000",4867,40.93333]
["2021-05-05T08:11:00.000000000","2021-05-05T15:11:00.000000000",4871,44.70833]
["2021-05-05T08:11:00.000000000","2021-05-05T15:11:00.000000000",4857,0.054]
["2021-05-05T08:11:00.000000000","2021-05-05T15:11:00.000000000",4862,604.9589]
["2021-05-05T08:12:00.000000000","2021-05-05T15:12:00.000000000",4849,340.0]
["2021-05-05T08:12:00.000000000","2021-05-05T15:12:00.000000000",4853,6.468079]
["2021-05-05T08:12:00.000000000","2021-05-05T15:12:00.000000000",4867,41.275]
["2021-05-05T08:12:00.000000000","2021-05-05T15:12:00.000000000",4871,45.03333]
["2021-05-05T08:12:00.000000000","2021-05-05T15:12:00.000000000",4857,0.054]
["2021-05-05T08:12:00.000000000","2021-05-05T15:12:00.000000000",4862,609.0321]
["2021-05-05T08:13:00.000000000","2021-05-05T15:13:00.000000000",4849,340.1833]
["2021-05-05T08:13:00.000000000","2021-05-05T15:13:00.000000000",4853,6.506258]
["2021-05-05T08:13:00.000000000","2021-05-05T15:13:00.000000000",4867,41.4]
["2021-05-05T08:13:00.000000000","2021-05-05T15:13:00.000000000",4871,45.025]
["2021-05-05T08:13:00.000000000","2021-05-05T15:13:00.000000000",4857,0.054]
["2021-05-05T08:13:00.000000000","2021-05-05T15:13:00.000000000",4862,612.9631]
["2021-05-05T08:14:00.000000000","2021-05-05T15:14:00.000000000",4849,341.1667]
["2021-05-05T08:14:00.000000000","2021-05-05T15:14:00.000000000",4853,6.542389]
["2021-05-05T08:14:00.000000000","2021-05-05T15:14:00.000000000",4867,41.5]
["2021-05-05T08:14:00.000000000","2021-05-05T15:14:00.000000000",4871,45.01667]
["2021-05-05T08:14:00.000000000","2021-05-05T15:14:00.000000000",4857,0.054]
["2021-05-05T08:14:00.000000000","2021-05-05T15:14:00.000000000",4862,616.5807]
["2021-05-05T08:15:00.000000000","2021-05-05T15:15:00.000000000",4849,340.7]
["2021-05-05T08:15:00.000000000","2021-05-05T15:15:00.000000000",4853,6.58166]
["2021-05-05T08:15:00.000000000","2021-05-05T15:15:00.000000000",4867,41.26667]
["2021-05-05T08:15:00.000000000","2021-05-05T15:15:00.000000000",4871,44.75]
["2021-05-05T08:15:00.000000000","2021-05-05T15:15:00.000000000",4857,0.054]
["2021-05-05T08:15:00.000000000","2021-05-05T15:15:00.000000000",4862,620.5964]
["2021-05-05T08:16:00.000000000","2021-05-05T15:16:00.000000000",4849,339.55]
["2021-05-05T08:16:00.000000000","2021-05-05T15:16:00.000000000",4853,6.61818]
["2021-05-05T08:16:00.000000000","2021-05-05T15:16:00.000000000",4867,41.34167]
["2021-05-05T08:16:00.000000000","2021-05-05T15:16:00.000000000",4871,44.75833]
["2021-05-05T08:16:00.000000000","2021-05-05T15:16:00.000000000",4857,0.054]
["2021-05-05T08:16:00.000000000","2021-05-05T15:16:00.000000000",4862,624.5013]
["2021-05-05T08:17:00.000000000","2021-05-05T15:17:00.000000000",4849,339.7333]
["2021-05-05T08:17:00.000000000","2021-05-05T15:17:00.000000000",4853,6.664237]
["2021-05-05T08:17:00.000000000","2021-05-05T15:17:00.000000000",4867,41.29167]
["2021-05-05T08:17:00.000000000","2021-05-05T15:17:00.000000000",4871,44.925]
["2021-05-05T08:17:00.000000000","2021-05-05T15:17:00.000000000",4857,0.054]
["2021-05-05T08:17:00.000000000","2021-05-05T15:17:00.000000000",4862,628.4271]
["2021-05-05T08:18:00.000000000","2021-05-05T15:18:00.000000000",4849,339.8167]
["2021-05-05T08:18:00.000000000","2021-05-05T15:18:00.000000000",4853,6.703412]
["2021-05-05T08:18:00.000000000","2021-05-05T15:18:00.000000000",4867,41.48333]
["2021-05-05T08:18:00.000000000","2021-05-05T15:18:00.000000000",4871,44.95]
["2021-05-05T08:18:00.000000000","2021-05-05T15:18:00.000000000",4857,0.054]
["2021-05-05T08:18:00.000000000","2021-05-05T15:18:00.000000000",4862,632.0269]
["2021-05-05T08:19:00.000000000","2021-05-05T15:19:00.000000000",4849,339.65]
["2021-05-05T08:19:00.000000000","2021-05-05T15:19:00.000000000",4853,6.744782]
["2021-05-05T08:19:00.000000000","2021-05-05T15:19:00.000000000",4867,41.39167]
["2021-05-05T08:19:00.000000000","2021-05-05T15:19:00.000000000",4871,44.95]
["2021-05-05T08:19:00.000000000","2021-05-05T15:19:00.000000000",4857,0.054]
["2021-05-05T08:19:00.000000000","2021-05-05T15:19:00.000000000",4862,636.0567]
["2021-05-05T08:20:00.000000000","2021-05-05T15:20:00.000000000",4849,340.3333]
["2021-05-05T08:20:00.000000000","2021-05-05T15:20:00.000000000",4853,6.790112]
["2021-05-05T08:20:00.000000000","2021-05-05T15:20:00.000000000",4867,41.325]
["2021-05-05T08:20:00.000000000","2021-05-05T15:20:00.000000000",4871,45.05833]
["2021-05-05T08:20:00.000000000","2021-05-05T15:20:00.000000000",4857,0.054]
["2021-05-05T08:20:00.000000000","2021-05-05T15:20:00.000000000",4862,640.3907]
["2021-05-05T08:21:00.000000000","2021-05-05T15:21:00.000000000",4849,338.7833]
["2021-05-05T08:21:00.000000000","2021-05-05T15:21:00.000000000",4853,6.816857]
["2021-05-05T08:21:00.000000000","2021-05-05T15:21:00.000000000",4867,41.96667]
["2021-05-05T08:21:00.000000000","2021-05-05T15:21:00.000000000",4871,45.56667]
["2021-05-05T08:21:00.000000000","2021-05-05T15:21:00.000000000",4857,0.054]
["2021-05-05T08:21:00.000000000","2021-05-05T15:21:00.000000000",4862,643.8442]
["2021-05-05T08:22:00.000000000","2021-05-05T15:22:00.000000000",4849,338.35]
["2021-05-05T08:22:00.000000000","2021-05-05T15:22:00.000000000",4853,6.852764]
["2021-05-05T08:22:00.000000000","2021-05-05T15:22:00.000000000",4867,41.80833]
["2021-05-05T08:22:00.000000000","2021-05-05T15:22:00.000000000",4871,45.34166]
["2021-05-05T08:22:00.000000000","2021-05-05T15:22:00.000000000",4857,0.054]
["2021-05-05T08:22:00.000000000","2021-05-05T15:22:00.000000000",4862,647.5192]
["2021-05-05T08:23:00.000000000","2021-05-05T15:23:00.000000000",4849,340.6833]
["2021-05-05T08:23:00.000000000","2021-05-05T15:23:00.000000000",4853,6.885687]
["2021-05-05T08:23:00.000000000","2021-05-05T15:23:00.000000000",4867,42.10833]
["2021-05-05T08:23:00.000000000","2021-05-05T15:23:00.000000000",4871,45.825]
["2021-05-05T08:23:00.000000000","2021-05-05T15:23:00.000000000",4857,0.054]
["2021-05-05T08:23:00.000000000","2021-05-05T15:23:00.000000000",4862,651.0649]
["2021-05-05T08:24:00.000000000","2021-05-05T15:24:00.000000000",4849,340.0167]
["2021-05-05T08:24:00.000000000","2021-05-05T15:24:00.000000000",4853,6.91869]
["2021-05-05T08:24:00.000000000","2021-05-05T15:24:00.000000000",4867,42.3]
["2021-05-05T08:24:00.000000000","2021-05-05T15:24:00.000000000",4871,46.025]
["2021-05-05T08:24:00.000000000","2021-05-05T15:24:00.000000000",4857,0.054]
["2021-05-05T08:24:00.000000000","2021-05-05T15:24:00.000000000",4862,655.0325]
["2021-05-05T08:25:00.000000000","2021-05-05T15:25:00.000000000",4849,338.4666]
["2021-05-05T08:25:00.000000000","2021-05-05T15:25:00.000000000",4853,6.952949]
["2021-05-05T08:25:00.000000000","2021-05-05T15:25:00.000000000",4867,42.39167]
["2021-05-05T08:25:00.000000000","2021-05-05T15:25:00.000000000",4871,46.15833]
["2021-05-05T08:25:00.000000000","2021-05-05T15:25:00.000000000",4857,0.054]
["2021-05-05T08:25:00.000000000","2021-05-05T15:25:00.000000000",4862,658.9006]
["2021-05-05T08:26:00.000000000","2021-05-05T15:26:00.000000000",4849,338.6333]
["2021-05-05T08:26:00.000000000","2021-05-05T15:26:00.000000000",4853,6.98332]
["2021-05-05T08:26:00.000000000","2021-05-05T15:26:00.000000000",4867,42.74166]
["2021-05-05T08:26:00.000000000","2021-05-05T15:26:00.000000000",4871,46.53333]
["2021-05-05T08:26:00.000000000","2021-05-05T15:26:00.000000000",4857,0.054]
["2021-05-05T08:26:00.000000000","2021-05-05T15:26:00.000000000",4862,662.6663]
["2021-05-05T08:27:00.000000000","2021-05-05T15:27:00.000000000",4849,337.4833]
["2021-05-05T08:27:00.000000000","2021-05-05T15:27:00.000000000",4853,7.009609]
["2021-05-05T08:27:00.000000000","2021-05-05T15:27:00.000000000",4867,43.03333]
["2021-05-05T08:27:00.000000000","2021-05-05T15:27:00.000000000",4871,46.76666]
["2021-05-05T08:27:00.000000000","2021-05-05T15:27:00.000000000",4857,0.054]
["2021-05-05T08:27:00.000000000","2021-05-05T15:27:00.000000000",4862,665.9427]
["2021-05-05T08:28:00.000000000","2021-05-05T15:28:00.000000000",4849,337.65]
["2021-05-05T08:28:00.000000000","2021-05-05T15:28:00.000000000",4853,7.059126]
["2021-05-05T08:28:00.000000000","2021-05-05T15:28:00.000000000",4867,42.61666]
["2021-05-05T08:28:00.000000000","2021-05-05T15:28:00.000000000",4871,46.15833]
["2021-05-05T08:28:00.000000000","2021-05-05T15:28:00.000000000",4857,0.054]
["2021-05-05T08:28:00.000000000","2021-05-05T15:28:00.000000000",4862,669.8682]
["2021-05-05T08:29:00.000000000","2021-05-05T15:29:00.000000000",4849,337.5667]
["2021-05-05T08:29:00.000000000","2021-05-05T15:29:00.000000000",4853,7.099562]
["2021-05-05T08:29:00.000000000","2021-05-05T15:29:00.000000000",4867,43.09166]
["2021-05-05T08:29:00.000000000","2021-05-05T15:29:00.000000000",4871,46.56667]
["2021-05-05T08:29:00.000000000","2021-05-05T15:29:00.000000000",4857,0.054]
["2021-05-05T08:29:00.000000000","2021-05-05T15:29:00.000000000",4862,674.2068]
["2021-05-05T08:30:00.000000000","2021-05-05T15:30:00.000000000",4849,337.75]
["2021-05-05T08:30:00.000000000","2021-05-05T15:30:00.000000000",4853,7.135336]
["2021-05-05T08:30:00.000000000","2021-05-05T15:30:00.000000000",4867,43.24166]
["2021-05-05T08:30:00.000000000","2021-05-05T15:30:00.000000000",4871,46.70833]
["2021-05-05T08:30:00.000000000","2021-05-05T15:30:00.000000000",4857,0.054]
["2021-05-05T08:30:00.000000000","2021-05-05T15:30:00.000000000",4862,677.8296]
["2021-05-05T08:31:00.000000000","2021-05-05T15:31:00.000000000",4849,337.7]
["2021-05-05T08:31:00.000000000","2021-05-05T15:31:00.000000000",4853,7.17093]
["2021-05-05T08:31:00.000000000","2021-05-05T15:31:00.000000000",4867,43.2]
["2021-05-05T08:31:00.000000000","2021-05-05T15:31:00.000000000",4871,46.78333]
["2021-05-05T08:31:00.000000000","2021-05-05T15:31:00.000000000",4857,0.054]
["2021-05-05T08:31:00.000000000","2021-05-05T15:31:00.000000000",4862,681.5043]
["2021-05-05T08:32:00.000000000","2021-05-05T15:32:00.000000000",4849,337.15]
["2021-05-05T08:32:00.000000000","2021-05-05T15:32:00.000000000",4853,7.204709]
["2021-05-05T08:32:00.000000000","2021-05-05T15:32:00.000000000",4867,43.31667]
["2021-05-05T08:32:00.000000000","2021-05-05T15:32:00.000000000",4871,46.75833]
["2021-05-05T08:32:00.000000000","2021-05-05T15:32:00.000000000",4857,0.054]
["2021-05-05T08:32:00.000000000","2021-05-05T15:32:00.000000000",4862,685.0693]
["2021-05-05T08:33:00.000000000","2021-05-05T15:33:00.000000000",4849,335.3]
["2021-05-05T08:33:00.000000000","2021-05-05T15:33:00.000000000",4853,7.241439]
["2021-05-05T08:33:00.000000000","2021-05-05T15:33:00.000000000",4867,43.45]
["2021-05-05T08:33:00.000000000","2021-05-05T15:33:00.000000000",4871,46.69167]
["2021-05-05T08:33:00.000000000","2021-05-05T15:33:00.000000000",4857,0.054]
["2021-05-05T08:33:00.000000000","2021-05-05T15:33:00.000000000",4862,688.9128]
["2021-05-05T08:34:00.000000000","2021-05-05T15:34:00.000000000",4849,337.2667]
["2021-05-05T08:34:00.000000000","2021-05-05T15:34:00.000000000",4853,7.281007]
["2021-05-05T08:34:00.000000000","2021-05-05T15:34:00.000000000",4867,43.30833]
["2021-05-05T08:34:00.000000000","2021-05-05T15:34:00.000000000",4871,46.24166]
["2021-05-05T08:34:00.000000000","2021-05-05T15:34:00.000000000",4857,0.054]
["2021-05-05T08:34:00.000000000","2021-05-05T15:34:00.000000000",4862,692.1472]
["2021-05-05T08:35:00.000000000","2021-05-05T15:35:00.000000000",4849,337.9]
["2021-05-05T08:35:00.000000000","2021-05-05T15:35:00.000000000",4853,7.325985]
["2021-05-05T08:35:00.000000000","2021-05-05T15:35:00.000000000",4867,43.11666]
["2021-05-05T08:35:00.000000000","2021-05-05T15:35:00.000000000",4871,46.05]
["2021-05-05T08:35:00.000000000","2021-05-05T15:35:00.000000000",4857,0.054]
["2021-05-05T08:35:00.000000000","2021-05-05T15:35:00.000000000",4862,695.642]
["2021-05-05T08:36:00.000000000","2021-05-05T15:36:00.000000000",4849,339.2333]
["2021-05-05T08:36:00.000000000","2021-05-05T15:36:00.000000000",4853,7.365443]
["2021-05-05T08:36:00.000000000","2021-05-05T15:36:00.000000000",4867,42.66667]
["2021-05-05T08:36:00.000000000","2021-05-05T15:36:00.000000000",4871,45.7]
["2021-05-05T08:36:00.000000000","2021-05-05T15:36:00.000000000",4857,0.054]
["2021-05-05T08:36:00.000000000","2021-05-05T15:36:00.000000000",4862,699.5156]
["2021-05-05T08:37:00.000000000","2021-05-05T15:37:00.000000000",4849,339.4167]
["2021-05-05T08:37:00.000000000","2021-05-05T15:37:00.000000000",4853,7.401604]
["2021-05-05T08:37:00.000000000","2021-05-05T15:37:00.000000000",4867,42.81667]
["2021-05-05T08:37:00.000000000","2021-05-05T15:37:00.000000000",4871,45.69167]
["2021-05-05T08:37:00.000000000","2021-05-05T15:37:00.000000000",4857,0.054]
["2021-05-05T08:37:00.000000000","2021-05-05T15:37:00.000000000",4862,702.8105]
["2021-05-05T08:38:00.000000000","2021-05-05T15:38:00.000000000",4849,338.0667]
["2021-05-05T08:38:00.000000000","2021-05-05T15:38:00.000000000",4853,7.433691]
["2021-05-05T08:38:00.000000000","2021-05-05T15:38:00.000000000",4867,42.76666]
["2021-05-05T08:38:00.000000000","2021-05-05T15:38:00.000000000",4871,45.78333]
["2021-05-05T08:38:00.000000000","2021-05-05T15:38:00.000000000",4857,0.054]
["2021-05-05T08:38:00.000000000","2021-05-05T15:38:00.000000000",4862,706.5168]
["2021-05-05T08:39:00.000000000","2021-05-05T15:39:00.000000000",4849,337.5833]
["2021-05-05T08:39:00.000000000","2021-05-05T15:39:00.000000000",4853,7.469459]
["2021-05-05T08:39:00.000000000","2021-05-05T15:39:00.000000000",4867,42.89167]
["2021-05-05T08:39:00.000000000","2021-05-05T15:39:00.000000000",4871,45.775]
["2021-05-05T08:39:00.000000000","2021-05-05T15:39:00.000000000",4857,0.054]
["2021-05-05T08:39:00.000000000","2021-05-05T15:39:00.000000000",4862,709.779]
["2021-05-05T08:40:00.000000000","2021-05-05T15:40:00.000000000",4849,338.5667]
["2021-05-05T08:40:00.000000000","2021-05-05T15:40:00.000000000",4853,7.501606]
["2021-05-05T08:40:00.000000000","2021-05-05T15:40:00.000000000",4867,42.825]
["2021-05-05T08:40:00.000000000","2021-05-05T15:40:00.000000000",4871,45.75833]
["2021-05-05T08:40:00.000000000","2021-05-05T15:40:00.000000000",4857,0.054]
["2021-05-05T08:40:00.000000000","2021-05-05T15:40:00.000000000",4862,713.623]
["2021-05-05T08:41:00.000000000","2021-05-05T15:41:00.000000000",4849,338.5167]
["2021-05-05T08:41:00.000000000","2021-05-05T15:41:00.000000000",4853,7.539617]
["2021-05-05T08:41:00.000000000","2021-05-05T15:41:00.000000000",4867,42.38334]
["2021-05-05T08:41:00.000000000","2021-05-05T15:41:00.000000000",4871,45.54167]
["2021-05-05T08:41:00.000000000","2021-05-05T15:41:00.000000000",4857,0.054]
["2021-05-05T08:41:00.000000000","2021-05-05T15:41:00.000000000",4862,717.1688]
["2021-05-05T08:42:00.000000000","2021-05-05T15:42:00.000000000",4849,339.2166]
["2021-05-05T08:42:00.000000000","2021-05-05T15:42:00.000000000",4853,7.57749]
["2021-05-05T08:42:00.000000000","2021-05-05T15:42:00.000000000",4867,42.575]
["2021-05-05T08:42:00.000000000","2021-05-05T15:42:00.000000000",4871,45.6]
["2021-05-05T08:42:00.000000000","2021-05-05T15:42:00.000000000",4857,0.054]
["2021-05-05T08:42:00.000000000","2021-05-05T15:42:00.000000000",4862,720.7044]
["2021-05-05T08:43:00.000000000","2021-05-05T15:43:00.000000000",4849,338.7667]
["2021-05-05T08:43:00.000000000","2021-05-05T15:43:00.000000000",4853,7.612226]
["2021-05-05T08:43:00.000000000","2021-05-05T15:43:00.000000000",4867,42.71666]
["2021-05-05T08:43:00.000000000","2021-05-05T15:43:00.000000000",4871,45.56667]
["2021-05-05T08:43:00.000000000","2021-05-05T15:43:00.000000000",4857,0.054]
["2021-05-05T08:43:00.000000000","2021-05-05T15:43:00.000000000",4862,724.3116]
["2021-05-05T08:44:00.000000000","2021-05-05T15:44:00.000000000",4849,336.65]
["2021-05-05T08:44:00.000000000","2021-05-05T15:44:00.000000000",4853,7.641918]
["2021-05-05T08:44:00.000000000","2021-05-05T15:44:00.000000000",4867,42.65833]
["2021-05-05T08:44:00.000000000","2021-05-05T15:44:00.000000000",4871,45.73333]
["2021-05-05T08:44:00.000000000","2021-05-05T15:44:00.000000000",4857,0.054]
["2021-05-05T08:44:00.000000000","2021-05-05T15:44:00.000000000",4862,727.9206]
["2021-05-05T08:45:00.000000000","2021-05-05T15:45:00.000000000",4849,336.8167]
["2021-05-05T08:45:00.000000000","2021-05-05T15:45:00.000000000",4853,7.679873]
["2021-05-05T08:45:00.000000000","2021-05-05T15:45:00.000000000",4867,42.64167]
["2021-05-05T08:45:00.000000000","2021-05-05T15:45:00.000000000",4871,45.575]
["2021-05-05T08:45:00.000000000","2021-05-05T15:45:00.000000000",4857,0.054]
["2021-05-05T08:45:00.000000000","2021-05-05T15:45:00.000000000",4862,731.8992]
["2021-05-05T08:46:00.000000000","2021-05-05T15:46:00.000000000",4849,337.0333]
["2021-05-05T08:46:00.000000000","2021-05-05T15:46:00.000000000",4853,7.713005]
["2021-05-05T08:46:00.000000000","2021-05-05T15:46:00.000000000",4867,43.2]
["2021-05-05T08:46:00.000000000","2021-05-05T15:46:00.000000000",4871,46.24166]
["2021-05-05T08:46:00.000000000","2021-05-05T15:46:00.000000000",4857,0.054]
["2021-05-05T08:46:00.000000000","2021-05-05T15:46:00.000000000",4862,735.4745]
["2021-05-05T08:47:00.000000000","2021-05-05T15:47:00.000000000",4849,338.2833]
["2021-05-05T08:47:00.000000000","2021-05-05T15:47:00.000000000",4853,7.737854]
["2021-05-05T08:47:00.000000000","2021-05-05T15:47:00.000000000",4867,43.51667]
["2021-05-05T08:47:00.000000000","2021-05-05T15:47:00.000000000",4871,46.5]
["2021-05-05T08:47:00.000000000","2021-05-05T15:47:00.000000000",4857,0.054]
["2021-05-05T08:47:00.000000000","2021-05-05T15:47:00.000000000",4862,739.0655]
["2021-05-05T08:48:00.000000000","2021-05-05T15:48:00.000000000",4849,337.1167]
["2021-05-05T08:48:00.000000000","2021-05-05T15:48:00.000000000",4853,7.774729]
["2021-05-05T08:48:00.000000000","2021-05-05T15:48:00.000000000",4867,43.49166]
["2021-05-05T08:48:00.000000000","2021-05-05T15:48:00.000000000",4871,46.51666]
["2021-05-05T08:48:00.000000000","2021-05-05T15:48:00.000000000",4857,0.054]
["2021-05-05T08:48:00.000000000","2021-05-05T15:48:00.000000000",4862,742.2525]
["2021-05-05T08:49:00.000000000","2021-05-05T15:49:00.000000000",4849,336.9]
["2021-05-05T08:49:00.000000000","2021-05-05T15:49:00.000000000",4853,7.805592]
["2021-05-05T08:49:00.000000000","2021-05-05T15:49:00.000000000",4867,43.89167]
["2021-05-05T08:49:00.000000000","2021-05-05T15:49:00.000000000",4871,46.59999]
["2021-05-05T08:49:00.000000000","2021-05-05T15:49:00.000000000",4857,0.054]
["2021-05-05T08:49:00.000000000","2021-05-05T15:49:00.000000000",4862,745.3316]
["2021-05-05T08:50:00.000000000","2021-05-05T15:50:00.000000000",4849,336.9333]
["2021-05-05T08:50:00.000000000","2021-05-05T15:50:00.000000000",4853,7.826056]
["2021-05-05T08:50:00.000000000","2021-05-05T15:50:00.000000000",4867,44.35833]
["2021-05-05T08:50:00.000000000","2021-05-05T15:50:00.000000000",4871,46.97499]
["2021-05-05T08:50:00.000000000","2021-05-05T15:50:00.000000000",4857,0.054]
["2021-05-05T08:50:00.000000000","2021-05-05T15:50:00.000000000",4862,748.8489]
["2021-05-05T08:51:00.000000000","2021-05-05T15:51:00.000000000",4849,336.2333]
["2021-05-05T08:51:00.000000000","2021-05-05T15:51:00.000000000",4853,7.828437]
["2021-05-05T08:51:00.000000000","2021-05-05T15:51:00.000000000",4867,44.94167]
["2021-05-05T08:51:00.000000000","2021-05-05T15:51:00.000000000",4871,47.63333]
["2021-05-05T08:51:00.000000000","2021-05-05T15:51:00.000000000",4857,0.054]
["2021-05-05T08:51:00.000000000","2021-05-05T15:51:00.000000000",4862,752.0363]
["2021-05-05T08:52:00.000000000","2021-05-05T15:52:00.000000000",4849,333.8833]
["2021-05-05T08:52:00.000000000","2021-05-05T15:52:00.000000000",4853,7.853227]
["2021-05-05T08:52:00.000000000","2021-05-05T15:52:00.000000000",4867,45.1]
["2021-05-05T08:52:00.000000000","2021-05-05T15:52:00.000000000",4871,47.60833]
["2021-05-05T08:52:00.000000000","2021-05-05T15:52:00.000000000",4857,0.054]
["2021-05-05T08:52:00.000000000","2021-05-05T15:52:00.000000000",4862,755.162]
["2021-05-05T08:53:00.000000000","2021-05-05T15:53:00.000000000",4849,336.75]
["2021-05-05T08:53:00.000000000","2021-05-05T15:53:00.000000000",4853,7.89031]
["2021-05-05T08:53:00.000000000","2021-05-05T15:53:00.000000000",4867,44.84999]
["2021-05-05T08:53:00.000000000","2021-05-05T15:53:00.000000000",4871,47.38333]
["2021-05-05T08:53:00.000000000","2021-05-05T15:53:00.000000000",4857,0.054]
["2021-05-05T08:53:00.000000000","2021-05-05T15:53:00.000000000",4862,758.8501]
["2021-05-05T08:54:00.000000000","2021-05-05T15:54:00.000000000",4849,335.85]
["2021-05-05T08:54:00.000000000","2021-05-05T15:54:00.000000000",4853,7.924227]
["2021-05-05T08:54:00.000000000","2021-05-05T15:54:00.000000000",4867,44.96666]
["2021-05-05T08:54:00.000000000","2021-05-05T15:54:00.000000000",4871,47.59166]
["2021-05-05T08:54:00.000000000","2021-05-05T15:54:00.000000000",4857,0.054]
["2021-05-05T08:54:00.000000000","2021-05-05T15:54:00.000000000",4862,762.037]
["2021-05-05T08:55:00.000000000","2021-05-05T15:55:00.000000000",4849,335.0]
["2021-05-05T08:55:00.000000000","2021-05-05T15:55:00.000000000",4853,7.952625]
["2021-05-05T08:55:00.000000000","2021-05-05T15:55:00.000000000",4867,44.925]
["2021-05-05T08:55:00.000000000","2021-05-05T15:55:00.000000000",4871,47.45]
["2021-05-05T08:55:00.000000000","2021-05-05T15:55:00.000000000",4857,0.054]
["2021-05-05T08:55:00.000000000","2021-05-05T15:55:00.000000000",4862,765.0023]
["2021-05-05T08:56:00.000000000","2021-05-05T15:56:00.000000000",4849,334.7]
["2021-05-05T08:56:00.000000000","2021-05-05T15:56:00.000000000",4853,7.985573]
["2021-05-05T08:56:00.000000000","2021-05-05T15:56:00.000000000",4867,45.05833]
["2021-05-05T08:56:00.000000000","2021-05-05T15:56:00.000000000",4871,47.61666]
["2021-05-05T08:56:00.000000000","2021-05-05T15:56:00.000000000",4857,0.054]
["2021-05-05T08:56:00.000000000","2021-05-05T15:56:00.000000000",4862,768.2116]
["2021-05-05T08:57:00.000000000","2021-05-05T15:57:00.000000000",4849,333.3833]
["2021-05-05T08:57:00.000000000","2021-05-05T15:57:00.000000000",4853,7.9989]
["2021-05-05T08:57:00.000000000","2021-05-05T15:57:00.000000000",4867,45.775]
["2021-05-05T08:57:00.000000000","2021-05-05T15:57:00.000000000",4871,48.25]
["2021-05-05T08:57:00.000000000","2021-05-05T15:57:00.000000000",4857,0.054]
["2021-05-05T08:57:00.000000000","2021-05-05T15:57:00.000000000",4862,771.6906]
["2021-05-05T08:58:00.000000000","2021-05-05T15:58:00.000000000",4849,333.7333]
["2021-05-05T08:58:00.000000000","2021-05-05T15:58:00.000000000",4853,8.014224]
["2021-05-05T08:58:00.000000000","2021-05-05T15:58:00.000000000",4867,46.03333]
["2021-05-05T08:58:00.000000000","2021-05-05T15:58:00.000000000",4871,48.39167]
["2021-05-05T08:58:00.000000000","2021-05-05T15:58:00.000000000",4857,0.054]
["2021-05-05T08:58:00.000000000","2021-05-05T15:58:00.000000000",4862,774.5042]
["2021-05-05T08:59:00.000000000","2021-05-05T15:59:00.000000000",4849,333.0]
["2021-05-05T08:59:00.000000000","2021-05-05T15:59:00.000000000",4853,8.038733]
["2021-05-05T08:59:00.000000000","2021-05-05T15:59:00.000000000",4867,45.95833]
["2021-05-05T08:59:00.000000000","2021-05-05T15:59:00.000000000",4871,48.41667]
["2021-05-05T08:59:00.000000000","2021-05-05T15:59:00.000000000",4857,0.054]
["2021-05-05T08:59:00.000000000","2021-05-05T15:59:00.000000000",4862,777.3008]
["2021-05-05T09:00:00.000000000","2021-05-05T16:00:00.000000000",4849,331.25]
["2021-05-05T09:00:00.000000000","2021-05-05T16:00:00.000000000",4853,8.064214]
["2021-05-05T09:00:00.000000000","2021-05-05T16:00:00.000000000",4867,46.22499]
["2021-05-05T09:00:00.000000000","2021-05-05T16:00:00.000000000",4871,48.58333]
["2021-05-05T09:00:00.000000000","2021-05-05T16:00:00.000000000",4857,0.054]
["2021-05-05T09:00:00.000000000","2021-05-05T16:00:00.000000000",4862,780.4345]
["2021-05-05T09:01:00.000000000","2021-05-05T16:01:00.000000000",4849,332.4833]
["2021-05-05T09:01:00.000000000","2021-05-05T16:01:00.000000000",4853,8.087037]
["2021-05-05T09:01:00.000000000","2021-05-05T16:01:00.000000000",4867,46.35833]
["2021-05-05T09:01:00.000000000","2021-05-05T16:01:00.000000000",4871,48.775]
["2021-05-05T09:01:00.000000000","2021-05-05T16:01:00.000000000",4857,0.054]
["2021-05-05T09:01:00.000000000","2021-05-05T16:01:00.000000000",4862,783.5928]
["2021-05-05T09:02:00.000000000","2021-05-05T16:02:00.000000000",4849,333.7166]
["2021-05-05T09:02:00.000000000","2021-05-05T16:02:00.000000000",4853,8.115102]
["2021-05-05T09:02:00.000000000","2021-05-05T16:02:00.000000000",4867,46.41667]
["2021-05-05T09:02:00.000000000","2021-05-05T16:02:00.000000000",4871,48.89166]
["2021-05-05T09:02:00.000000000","2021-05-05T16:02:00.000000000",4857,0.054]
["2021-05-05T09:02:00.000000000","2021-05-05T16:02:00.000000000",4862,786.6823]
["2021-05-05T09:03:00.000000000","2021-05-05T16:03:00.000000000",4849,333.7667]
["2021-05-05T09:03:00.000000000","2021-05-05T16:03:00.000000000",4853,8.143437]
["2021-05-05T09:03:00.000000000","2021-05-05T16:03:00.000000000",4867,46.89166]
["2021-05-05T09:03:00.000000000","2021-05-05T16:03:00.000000000",4871,49.47499]
["2021-05-05T09:03:00.000000000","2021-05-05T16:03:00.000000000",4857,0.054]
["2021-05-05T09:03:00.000000000","2021-05-05T16:03:00.000000000",4862,789.9763]
["2021-05-05T09:04:00.000000000","2021-05-05T16:04:00.000000000",4849,332.45]
["2021-05-05T09:04:00.000000000","2021-05-05T16:04:00.000000000",4853,8.151095]
["2021-05-05T09:04:00.000000000","2021-05-05T16:04:00.000000000",4867,47.40833]
["2021-05-05T09:04:00.000000000","2021-05-05T16:04:00.000000000",4871,49.98333]
["2021-05-05T09:04:00.000000000","2021-05-05T16:04:00.000000000",4857,0.054]
["2021-05-05T09:04:00.000000000","2021-05-05T16:04:00.000000000",4862,793.033]
["2021-05-05T09:05:00.000000000","2021-05-05T16:05:00.000000000",4849,333.2333]
["2021-05-05T09:05:00.000000000","2021-05-05T16:05:00.000000000",4853,8.181628]
["2021-05-05T09:05:00.000000000","2021-05-05T16:05:00.000000000",4867,47.225]
["2021-05-05T09:05:00.000000000","2021-05-05T16:05:00.000000000",4871,50.01666]
["2021-05-05T09:05:00.000000000","2021-05-05T16:05:00.000000000",4857,0.054]
["2021-05-05T09:05:00.000000000","2021-05-05T16:05:00.000000000",4862,796.2968]
["2021-05-05T09:06:00.000000000","2021-05-05T16:06:00.000000000",4849,331.9167]
["2021-05-05T09:06:00.000000000","2021-05-05T16:06:00.000000000",4853,8.208428]
["2021-05-05T09:06:00.000000000","2021-05-05T16:06:00.000000000",4867,47.025]
["2021-05-05T09:06:00.000000000","2021-05-05T16:06:00.000000000",4871,49.83333]
["2021-05-05T09:06:00.000000000","2021-05-05T16:06:00.000000000",4857,0.054]
["2021-05-05T09:06:00.000000000","2021-05-05T16:06:00.000000000",4862,799.5979]
["2021-05-05T09:07:00.000000000","2021-05-05T16:07:00.000000000",4849,330.9167]
["2021-05-05T09:07:00.000000000","2021-05-05T16:07:00.000000000",4853,8.238171]
["2021-05-05T09:07:00.000000000","2021-05-05T16:07:00.000000000",4867,47.01667]
["2021-05-05T09:07:00.000000000","2021-05-05T16:07:00.000000000",4871,49.78333]
["2021-05-05T09:07:00.000000000","2021-05-05T16:07:00.000000000",4857,0.054]
["2021-05-05T09:07:00.000000000","2021-05-05T16:07:00.000000000",4862,802.0639]
["2021-05-05T09:08:00.000000000","2021-05-05T16:08:00.000000000",4849,332.1]
["2021-05-05T09:08:00.000000000","2021-05-05T16:08:00.000000000",4853,8.265535]
["2021-05-05T09:08:00.000000000","2021-05-05T16:08:00.000000000",4867,47.0]
["2021-05-05T09:08:00.000000000","2021-05-05T16:08:00.000000000",4871,49.61666]
["2021-05-05T09:08:00.000000000","2021-05-05T16:08:00.000000000",4857,0.054]
["2021-05-05T09:08:00.000000000","2021-05-05T16:08:00.000000000",4862,806.0656]
["2021-05-05T09:09:00.000000000","2021-05-05T16:09:00.000000000",4849,330.8333]
["2021-05-05T09:09:00.000000000","2021-05-05T16:09:00.000000000",4853,8.298712]
["2021-05-05T09:09:00.000000000","2021-05-05T16:09:00.000000000",4867,46.95833]
["2021-05-05T09:09:00.000000000","2021-05-05T16:09:00.000000000",4871,49.475]
["2021-05-05T09:09:00.000000000","2021-05-05T16:09:00.000000000",4857,0.054]
["2021-05-05T09:09:00.000000000","2021-05-05T16:09:00.000000000",4862,808.9316]
["2021-05-05T09:10:00.000000000","2021-05-05T16:10:00.000000000",4849,330.35]
["2021-05-05T09:10:00.000000000","2021-05-05T16:10:00.000000000",4853,8.324431]
["2021-05-05T09:10:00.000000000","2021-05-05T16:10:00.000000000",4867,47.25833]
["2021-05-05T09:10:00.000000000","2021-05-05T16:10:00.000000000",4871,49.73333]
["2021-05-05T09:10:00.000000000","2021-05-05T16:10:00.000000000",4857,0.054]
["2021-05-05T09:10:00.000000000","2021-05-05T16:10:00.000000000",4862,812.1519]
["2021-05-05T09:11:00.000000000","2021-05-05T16:11:00.000000000",4849,330.7667]
["2021-05-05T09:11:00.000000000","2021-05-05T16:11:00.000000000",4853,8.350269]
["2021-05-05T09:11:00.000000000","2021-05-05T16:11:00.000000000",4867,47.40833]
["2021-05-05T09:11:00.000000000","2021-05-05T16:11:00.000000000",4871,49.9]
["2021-05-05T09:11:00.000000000","2021-05-05T16:11:00.000000000",4857,0.054]
["2021-05-05T09:11:00.000000000","2021-05-05T16:11:00.000000000",4862,815.3099]
["2021-05-05T09:12:00.000000000","2021-05-05T16:12:00.000000000",4849,330.55]
["2021-05-05T09:12:00.000000000","2021-05-05T16:12:00.000000000",4853,8.36083]
["2021-05-05T09:12:00.000000000","2021-05-05T16:12:00.000000000",4867,47.49166]
["2021-05-05T09:12:00.000000000","2021-05-05T16:12:00.000000000",4871,50.29167]
["2021-05-05T09:12:00.000000000","2021-05-05T16:12:00.000000000",4857,0.054]
["2021-05-05T09:12:00.000000000","2021-05-05T16:12:00.000000000",4862,817.0149]
["2021-05-05T09:13:00.000000000","2021-05-05T16:13:00.000000000",4849,330.8667]
["2021-05-05T09:13:00.000000000","2021-05-05T16:13:00.000000000",4853,8.39651]
["2021-05-05T09:13:00.000000000","2021-05-05T16:13:00.000000000",4867,47.33333]
["2021-05-05T09:13:00.000000000","2021-05-05T16:13:00.000000000",4871,50.1]
["2021-05-05T09:13:00.000000000","2021-05-05T16:13:00.000000000",4857,0.054]
["2021-05-05T09:13:00.000000000","2021-05-05T16:13:00.000000000",4862,820.4394]
["2021-05-05T09:14:00.000000000","2021-05-05T16:14:00.000000000",4849,330.1667]
["2021-05-05T09:14:00.000000000","2021-05-05T16:14:00.000000000",4853,8.426759]
["2021-05-05T09:14:00.000000000","2021-05-05T16:14:00.000000000",4867,47.23333]
["2021-05-05T09:14:00.000000000","2021-05-05T16:14:00.000000000",4871,49.91667]
["2021-05-05T09:14:00.000000000","2021-05-05T16:14:00.000000000",4857,0.054]
["2021-05-05T09:14:00.000000000","2021-05-05T16:14:00.000000000",4862,823.6243]
["2021-05-05T09:15:00.000000000","2021-05-05T16:15:00.000000000",4849,332.2166]
["2021-05-05T09:15:00.000000000","2021-05-05T16:15:00.000000000",4853,8.460807]
["2021-05-05T09:15:00.000000000","2021-05-05T16:15:00.000000000",4867,47.22499]
["2021-05-05T09:15:00.000000000","2021-05-05T16:15:00.000000000",4871,49.88333]
["2021-05-05T09:15:00.000000000","2021-05-05T16:15:00.000000000",4857,0.054]
["2021-05-05T09:15:00.000000000","2021-05-05T16:15:00.000000000",4862,826.3132]
["2021-05-05T09:16:00.000000000","2021-05-05T16:16:00.000000000",4849,330.8833]
["2021-05-05T09:16:00.000000000","2021-05-05T16:16:00.000000000",4853,8.490936]
["2021-05-05T09:16:00.000000000","2021-05-05T16:16:00.000000000",4867,47.45]
["2021-05-05T09:16:00.000000000","2021-05-05T16:16:00.000000000",4871,49.9]
["2021-05-05T09:16:00.000000000","2021-05-05T16:16:00.000000000",4857,0.054]
["2021-05-05T09:16:00.000000000","2021-05-05T16:16:00.000000000",4862,829.4526]
["2021-05-05T09:17:00.000000000","2021-05-05T16:17:00.000000000",4849,330.5833]
["2021-05-05T09:17:00.000000000","2021-05-05T16:17:00.000000000",4853,8.511375]
["2021-05-05T09:17:00.000000000","2021-05-05T16:17:00.000000000",4867,47.46666]
["2021-05-05T09:17:00.000000000","2021-05-05T16:17:00.000000000",4871,49.91667]
["2021-05-05T09:17:00.000000000","2021-05-05T16:17:00.000000000",4857,0.054]
["2021-05-05T09:17:00.000000000","2021-05-05T16:17:00.000000000",4862,832.8074]
["2021-05-05T09:18:00.000000000","2021-05-05T16:18:00.000000000",4849,330.45]
["2021-05-05T09:18:00.000000000","2021-05-05T16:18:00.000000000",4853,8.534941]
["2021-05-05T09:18:00.000000000","2021-05-05T16:18:00.000000000",4867,47.425]
["2021-05-05T09:18:00.000000000","2021-05-05T16:18:00.000000000",4871,50.05]
["2021-05-05T09:18:00.000000000","2021-05-05T16:18:00.000000000",4857,0.054]
["2021-05-05T09:18:00.000000000","2021-05-05T16:18:00.000000000",4862,835.1199]
["2021-05-05T09:19:00.000000000","2021-05-05T16:19:00.000000000",4849,329.5833]
["2021-05-05T09:19:00.000000000","2021-05-05T16:19:00.000000000",4853,8.556812]
["2021-05-05T09:19:00.000000000","2021-05-05T16:19:00.000000000",4867,47.74166]
["2021-05-05T09:19:00.000000000","2021-05-05T16:19:00.000000000",4871,50.35833]
["2021-05-05T09:19:00.000000000","2021-05-05T16:19:00.000000000",4857,0.054]
["2021-05-05T09:19:00.000000000","2021-05-05T16:19:00.000000000",4862,838.1379]
["2021-05-05T09:20:00.000000000","2021-05-05T16:20:00.000000000",4849,328.1833]
["2021-05-05T09:20:00.000000000","2021-05-05T16:20:00.000000000",4853,8.568397]
["2021-05-05T09:20:00.000000000","2021-05-05T16:20:00.000000000",4867,47.74166]
["2021-05-05T09:20:00.000000000","2021-05-05T16:20:00.000000000",4871,50.525]
["2021-05-05T09:20:00.000000000","2021-05-05T16:20:00.000000000",4857,0.054]
["2021-05-05T09:20:00.000000000","2021-05-05T16:20:00.000000000",4862,840.4316]
["2021-05-05T09:21:00.000000000","2021-05-05T16:21:00.000000000",4849,329.45]
["2021-05-05T09:21:00.000000000","2021-05-05T16:21:00.000000000",4853,8.604614]
["2021-05-05T09:21:00.000000000","2021-05-05T16:21:00.000000000",4867,47.49166]
["2021-05-05T09:21:00.000000000","2021-05-05T16:21:00.000000000",4871,50.34166]
["2021-05-05T09:21:00.000000000","2021-05-05T16:21:00.000000000",4857,0.054]
["2021-05-05T09:21:00.000000000","2021-05-05T16:21:00.000000000",4862,844.2802]
["2021-05-05T09:22:00.000000000","2021-05-05T16:22:00.000000000",4849,328.8167]
["2021-05-05T09:22:00.000000000","2021-05-05T16:22:00.000000000",4853,8.636282]
["2021-05-05T09:22:00.000000000","2021-05-05T16:22:00.000000000",4867,47.325]
["2021-05-05T09:22:00.000000000","2021-05-05T16:22:00.000000000",4871,50.325]
["2021-05-05T09:22:00.000000000","2021-05-05T16:22:00.000000000",4857,0.054]
["2021-05-05T09:22:00.000000000","2021-05-05T16:22:00.000000000",4862,846.6039]
["2021-05-05T09:23:00.000000000","2021-05-05T16:23:00.000000000",4849,330.35]
["2021-05-05T09:23:00.000000000","2021-05-05T16:23:00.000000000",4853,8.669031]
["2021-05-05T09:23:00.000000000","2021-05-05T16:23:00.000000000",4867,46.73333]
["2021-05-05T09:23:00.000000000","2021-05-05T16:23:00.000000000",4871,49.81667]
["2021-05-05T09:23:00.000000000","2021-05-05T16:23:00.000000000",4857,0.054]
["2021-05-05T09:23:00.000000000","2021-05-05T16:23:00.000000000",4862,848.8616]
["2021-05-05T09:24:00.000000000","2021-05-05T16:24:00.000000000",4849,330.2166]
["2021-05-05T09:24:00.000000000","2021-05-05T16:24:00.000000000",4853,8.695121]
["2021-05-05T09:24:00.000000000","2021-05-05T16:24:00.000000000",4867,46.89167]
["2021-05-05T09:24:00.000000000","2021-05-05T16:24:00.000000000",4871,50.06667]
["2021-05-05T09:24:00.000000000","2021-05-05T16:24:00.000000000",4857,0.054]
["2021-05-05T09:24:00.000000000","2021-05-05T16:24:00.000000000",4862,851.6722]
["2021-05-05T09:25:00.000000000","2021-05-05T16:25:00.000000000",4849,330.15]
["2021-05-05T09:25:00.000000000","2021-05-05T16:25:00.000000000",4853,8.713687]
["2021-05-05T09:25:00.000000000","2021-05-05T16:25:00.000000000",4867,47.05833]
["2021-05-05T09:25:00.000000000","2021-05-05T16:25:00.000000000",4871,50.13333]
["2021-05-05T09:25:00.000000000","2021-05-05T16:25:00.000000000",4857,0.054]
["2021-05-05T09:25:00.000000000","2021-05-05T16:25:00.000000000",4862,854.6323]
["2021-05-05T09:26:00.000000000","2021-05-05T16:26:00.000000000",4849,329.85]
["2021-05-05T09:26:00.000000000","2021-05-05T16:26:00.000000000",4853,8.728969]
["2021-05-05T09:26:00.000000000","2021-05-05T16:26:00.000000000",4867,47.425]
["2021-05-05T09:26:00.000000000","2021-05-05T16:26:00.000000000",4871,50.35833]
["2021-05-05T09:26:00.000000000","2021-05-05T16:26:00.000000000",4857,0.054]
["2021-05-05T09:26:00.000000000","2021-05-05T16:26:00.000000000",4862,857.6812]
["2021-05-05T09:27:00.000000000","2021-05-05T16:27:00.000000000",4849,329.6]
["2021-05-05T09:27:00.000000000","2021-05-05T16:27:00.000000000",4853,8.749825]
["2021-05-05T09:27:00.000000000","2021-05-05T16:27:00.000000000",4867,47.75]
["2021-05-05T09:27:00.000000000","2021-05-05T16:27:00.000000000",4871,50.69167]
["2021-05-05T09:27:00.000000000","2021-05-05T16:27:00.000000000",4857,0.054]
["2021-05-05T09:27:00.000000000","2021-05-05T16:27:00.000000000",4862,859.8769]
["2021-05-05T09:28:00.000000000","2021-05-05T16:28:00.000000000",4849,328.0667]
["2021-05-05T09:28:00.000000000","2021-05-05T16:28:00.000000000",4853,8.76271]
["2021-05-05T09:28:00.000000000","2021-05-05T16:28:00.000000000",4867,48.45]
["2021-05-05T09:28:00.000000000","2021-05-05T16:28:00.000000000",4871,51.25]
["2021-05-05T09:28:00.000000000","2021-05-05T16:28:00.000000000",4857,0.054]
["2021-05-05T09:28:00.000000000","2021-05-05T16:28:00.000000000",4862,862.9541]
["2021-05-05T09:29:00.000000000","2021-05-05T16:29:00.000000000",4849,327.9833]
["2021-05-05T09:29:00.000000000","2021-05-05T16:29:00.000000000",4853,8.786583]
["2021-05-05T09:29:00.000000000","2021-05-05T16:29:00.000000000",4867,47.84166]
["2021-05-05T09:29:00.000000000","2021-05-05T16:29:00.000000000",4871,51.22499]
["2021-05-05T09:29:00.000000000","2021-05-05T16:29:00.000000000",4857,0.054]
["2021-05-05T09:29:00.000000000","2021-05-05T16:29:00.000000000",4862,865.4965]
["2021-05-05T09:30:00.000000000","2021-05-05T16:30:00.000000000",4849,327.8667]
["2021-05-05T09:30:00.000000000","2021-05-05T16:30:00.000000000",4853,8.814304]
["2021-05-05T09:30:00.000000000","2021-05-05T16:30:00.000000000",4867,47.86666]
["2021-05-05T09:30:00.000000000","2021-05-05T16:30:00.000000000",4871,51.10833]
["2021-05-05T09:30:00.000000000","2021-05-05T16:30:00.000000000",4857,0.054]
["2021-05-05T09:30:00.000000000","2021-05-05T16:30:00.000000000",4862,868.3679]
["2021-05-05T09:31:00.000000000","2021-05-05T16:31:00.000000000",4849,327.4833]
["2021-05-05T09:31:00.000000000","2021-05-05T16:31:00.000000000",4853,8.819936]
["2021-05-05T09:31:00.000000000","2021-05-05T16:31:00.000000000",4867,48.65833]
["2021-05-05T09:31:00.000000000","2021-05-05T16:31:00.000000000",4871,51.8]
["2021-05-05T09:31:00.000000000","2021-05-05T16:31:00.000000000",4857,0.054]
["2021-05-05T09:31:00.000000000","2021-05-05T16:31:00.000000000",4862,870.9378]
["2021-05-05T09:32:00.000000000","2021-05-05T16:32:00.000000000",4849,328.65]
["2021-05-05T09:32:00.000000000","2021-05-05T16:32:00.000000000",4853,8.832046]
["2021-05-05T09:32:00.000000000","2021-05-05T16:32:00.000000000",4867,49.06667]
["2021-05-05T09:32:00.000000000","2021-05-05T16:32:00.000000000",4871,52.375]
["2021-05-05T09:32:00.000000000","2021-05-05T16:32:00.000000000",4857,0.054]
["2021-05-05T09:32:00.000000000","2021-05-05T16:32:00.000000000",4862,873.5444]
["2021-05-05T09:33:00.000000000","2021-05-05T16:33:00.000000000",4849,328.1833]
["2021-05-05T09:33:00.000000000","2021-05-05T16:33:00.000000000",4853,8.84801]
["2021-05-05T09:33:00.000000000","2021-05-05T16:33:00.000000000",4867,48.375]
["2021-05-05T09:33:00.000000000","2021-05-05T16:33:00.000000000",4871,52.4]
["2021-05-05T09:33:00.000000000","2021-05-05T16:33:00.000000000",4857,0.054]
["2021-05-05T09:33:00.000000000","2021-05-05T16:33:00.000000000",4862,875.8688]
["2021-05-05T09:34:00.000000000","2021-05-05T16:34:00.000000000",4849,328.05]
["2021-05-05T09:34:00.000000000","2021-05-05T16:34:00.000000000",4853,8.895307]
["2021-05-05T09:34:00.000000000","2021-05-05T16:34:00.000000000",4867,47.80833]
["2021-05-05T09:34:00.000000000","2021-05-05T16:34:00.000000000",4871,51.60833]
["2021-05-05T09:34:00.000000000","2021-05-05T16:34:00.000000000",4857,0.054]
["2021-05-05T09:34:00.000000000","2021-05-05T16:34:00.000000000",4862,878.9238]
["2021-05-05T09:35:00.000000000","2021-05-05T16:35:00.000000000",4849,328.35]
["2021-05-05T09:35:00.000000000","2021-05-05T16:35:00.000000000",4853,8.934486]
["2021-05-05T09:35:00.000000000","2021-05-05T16:35:00.000000000",4867,47.46666]
["2021-05-05T09:35:00.000000000","2021-05-05T16:35:00.000000000",4871,51.55]
["2021-05-05T09:35:00.000000000","2021-05-05T16:35:00.000000000",4857,0.054]
["2021-05-05T09:35:00.000000000","2021-05-05T16:35:00.000000000",4862,881.1628]
["2021-05-05T09:36:00.000000000","2021-05-05T16:36:00.000000000",4849,327.3167]
["2021-05-05T09:36:00.000000000","2021-05-05T16:36:00.000000000",4853,8.948648]
["2021-05-05T09:36:00.000000000","2021-05-05T16:36:00.000000000",4867,48.01667]
["2021-05-05T09:36:00.000000000","2021-05-05T16:36:00.000000000",4871,51.71666]
["2021-05-05T09:36:00.000000000","2021-05-05T16:36:00.000000000",4857,0.054]
["2021-05-05T09:36:00.000000000","2021-05-05T16:36:00.000000000",4862,883.8782]
["2021-05-05T09:37:00.000000000","2021-05-05T16:37:00.000000000",4849,326.6167]
["2021-05-05T09:37:00.000000000","2021-05-05T16:37:00.000000000",4853,8.965775]
["2021-05-05T09:37:00.000000000","2021-05-05T16:37:00.000000000",4867,48.16667]
["2021-05-05T09:37:00.000000000","2021-05-05T16:37:00.000000000",4871,51.95]
["2021-05-05T09:37:00.000000000","2021-05-05T16:37:00.000000000",4857,0.054]
["2021-05-05T09:37:00.000000000","2021-05-05T16:37:00.000000000",4862,886.0166]
["2021-05-05T09:38:00.000000000","2021-05-05T16:38:00.000000000",4849,327.7333]
["2021-05-05T09:38:00.000000000","2021-05-05T16:38:00.000000000",4853,8.982687]
["2021-05-05T09:38:00.000000000","2021-05-05T16:38:00.000000000",4867,48.28333]
["2021-05-05T09:38:00.000000000","2021-05-05T16:38:00.000000000",4871,52.21666]
["2021-05-05T09:38:00.000000000","2021-05-05T16:38:00.000000000",4857,0.054]
["2021-05-05T09:38:00.000000000","2021-05-05T16:38:00.000000000",4862,888.3044]
["2021-05-05T09:39:00.000000000","2021-05-05T16:39:00.000000000",4849,325.8167]
["2021-05-05T09:39:00.000000000","2021-05-05T16:39:00.000000000",4853,9.008634]
["2021-05-05T09:39:00.000000000","2021-05-05T16:39:00.000000000",4867,48.2]
["2021-05-05T09:39:00.000000000","2021-05-05T16:39:00.000000000",4871,51.75833]
["2021-05-05T09:39:00.000000000","2021-05-05T16:39:00.000000000",4857,0.054]
["2021-05-05T09:39:00.000000000","2021-05-05T16:39:00.000000000",4862,891.1323]
["2021-05-05T09:40:00.000000000","2021-05-05T16:40:00.000000000",4849,328.2166]
["2021-05-05T09:40:00.000000000","2021-05-05T16:40:00.000000000",4853,9.046555]
["2021-05-05T09:40:00.000000000","2021-05-05T16:40:00.000000000",4867,48.525]
["2021-05-05T09:40:00.000000000","2021-05-05T16:40:00.000000000",4871,51.66667]
["2021-05-05T09:40:00.000000000","2021-05-05T16:40:00.000000000",4857,0.054]
["2021-05-05T09:40:00.000000000","2021-05-05T16:40:00.000000000",4862,893.7066]
["2021-05-05T09:41:00.000000000","2021-05-05T16:41:00.000000000",4849,326.85]
["2021-05-05T09:41:00.000000000","2021-05-05T16:41:00.000000000",4853,9.055357]
["2021-05-05T09:41:00.000000000","2021-05-05T16:41:00.000000000",4867,48.675]
["2021-05-05T09:41:00.000000000","2021-05-05T16:41:00.000000000",4871,52.00833]
["2021-05-05T09:41:00.000000000","2021-05-05T16:41:00.000000000",4857,0.054]
["2021-05-05T09:41:00.000000000","2021-05-05T16:41:00.000000000",4862,896.2989]
["2021-05-05T09:42:00.000000000","2021-05-05T16:42:00.000000000",4849,326.7333]
["2021-05-05T09:42:00.000000000","2021-05-05T16:42:00.000000000",4853,9.088679]
["2021-05-05T09:42:00.000000000","2021-05-05T16:42:00.000000000",4867,47.925]
["2021-05-05T09:42:00.000000000","2021-05-05T16:42:00.000000000",4871,51.45]
["2021-05-05T09:42:00.000000000","2021-05-05T16:42:00.000000000",4857,0.054]
["2021-05-05T09:42:00.000000000","2021-05-05T16:42:00.000000000",4862,898.0825]
["2021-05-05T09:43:00.000000000","2021-05-05T16:43:00.000000000",4849,328.3833]
["2021-05-05T09:43:00.000000000","2021-05-05T16:43:00.000000000",4853,9.12396]
["2021-05-05T09:43:00.000000000","2021-05-05T16:43:00.000000000",4867,47.925]
["2021-05-05T09:43:00.000000000","2021-05-05T16:43:00.000000000",4871,51.59166]
["2021-05-05T09:43:00.000000000","2021-05-05T16:43:00.000000000",4857,0.054]
["2021-05-05T09:43:00.000000000","2021-05-05T16:43:00.000000000",4862,900.5748]
["2021-05-05T09:44:00.000000000","2021-05-05T16:44:00.000000000",4849,327.55]
["2021-05-05T09:44:00.000000000","2021-05-05T16:44:00.000000000",4853,9.145891]
["2021-05-05T09:44:00.000000000","2021-05-05T16:44:00.000000000",4867,48.09999]
["2021-05-05T09:44:00.000000000","2021-05-05T16:44:00.000000000",4871,51.51666]
["2021-05-05T09:44:00.000000000","2021-05-05T16:44:00.000000000",4857,0.054]
["2021-05-05T09:44:00.000000000","2021-05-05T16:44:00.000000000",4862,903.6746]
["2021-05-05T09:45:00.000000000","2021-05-05T16:45:00.000000000",4849,327.75]
["2021-05-05T09:45:00.000000000","2021-05-05T16:45:00.000000000",4853,9.145595]
["2021-05-05T09:45:00.000000000","2021-05-05T16:45:00.000000000",4867,47.70833]
["2021-05-05T09:45:00.000000000","2021-05-05T16:45:00.000000000",4871,52.13333]
["2021-05-05T09:45:00.000000000","2021-05-05T16:45:00.000000000",4857,0.054]
["2021-05-05T09:45:00.000000000","2021-05-05T16:45:00.000000000",4862,905.6438]
["2021-05-05T09:46:00.000000000","2021-05-05T16:46:00.000000000",4849,327.2]
["2021-05-05T09:46:00.000000000","2021-05-05T16:46:00.000000000",4853,9.138227]
["2021-05-05T09:46:00.000000000","2021-05-05T16:46:00.000000000",4867,48.63333]
["2021-05-05T09:46:00.000000000","2021-05-05T16:46:00.000000000",4871,52.68333]
["2021-05-05T09:46:00.000000000","2021-05-05T16:46:00.000000000",4857,0.054]
["2021-05-05T09:46:00.000000000","2021-05-05T16:46:00.000000000",4862,907.3528]
["2021-05-05T09:47:00.000000000","2021-05-05T16:47:00.000000000",4849,326.1167]
["2021-05-05T09:47:00.000000000","2021-05-05T16:47:00.000000000",4853,9.152784]
["2021-05-05T09:47:00.000000000","2021-05-05T16:47:00.000000000",4867,48.65]
["2021-05-05T09:47:00.000000000","2021-05-05T16:47:00.000000000",4871,52.84166]
["2021-05-05T09:47:00.000000000","2021-05-05T16:47:00.000000000",4857,0.054]
["2021-05-05T09:47:00.000000000","2021-05-05T16:47:00.000000000",4862,910.1398]
["2021-05-05T09:48:00.000000000","2021-05-05T16:48:00.000000000",4849,324.6167]
["2021-05-05T09:48:00.000000000","2021-05-05T16:48:00.000000000",4853,9.175571]
["2021-05-05T09:48:00.000000000","2021-05-05T16:48:00.000000000",4867,48.4]
["2021-05-05T09:48:00.000000000","2021-05-05T16:48:00.000000000",4871,52.43333]
["2021-05-05T09:48:00.000000000","2021-05-05T16:48:00.000000000",4857,0.054]
["2021-05-05T09:48:00.000000000","2021-05-05T16:48:00.000000000",4862,912.0725]
["2021-05-05T09:49:00.000000000","2021-05-05T16:49:00.000000000",4849,326.95]
["2021-05-05T09:49:00.000000000","2021-05-05T16:49:00.000000000",4853,9.21765]
["2021-05-05T09:49:00.000000000","2021-05-05T16:49:00.000000000",4867,47.90833]
["2021-05-05T09:49:00.000000000","2021-05-05T16:49:00.000000000",4871,51.96666]
["2021-05-05T09:49:00.000000000","2021-05-05T16:49:00.000000000",4857,0.054]
["2021-05-05T09:49:00.000000000","2021-05-05T16:49:00.000000000",4862,914.7852]
["2021-05-05T09:50:00.000000000","2021-05-05T16:50:00.000000000",4849,326.0667]
["2021-05-05T09:50:00.000000000","2021-05-05T16:50:00.000000000",4853,9.257602]
["2021-05-05T09:50:00.000000000","2021-05-05T16:50:00.000000000",4867,47.60833]
["2021-05-05T09:50:00.000000000","2021-05-05T16:50:00.000000000",4871,51.48333]
["2021-05-05T09:50:00.000000000","2021-05-05T16:50:00.000000000",4857,0.054]
["2021-05-05T09:50:00.000000000","2021-05-05T16:50:00.000000000",4862,916.936]
["2021-05-05T09:51:00.000000000","2021-05-05T16:51:00.000000000",4849,325.5667]
["2021-05-05T09:51:00.000000000","2021-05-05T16:51:00.000000000",4853,9.273744]
["2021-05-05T09:51:00.000000000","2021-05-05T16:51:00.000000000",4867,47.7]
["2021-05-05T09:51:00.000000000","2021-05-05T16:51:00.000000000",4871,51.79167]
["2021-05-05T09:51:00.000000000","2021-05-05T16:51:00.000000000",4857,0.054]
["2021-05-05T09:51:00.000000000","2021-05-05T16:51:00.000000000",4862,919.3503]
["2021-05-05T09:52:00.000000000","2021-05-05T16:52:00.000000000",4849,326.3]
["2021-05-05T09:52:00.000000000","2021-05-05T16:52:00.000000000",4853,9.279175]
["2021-05-05T09:52:00.000000000","2021-05-05T16:52:00.000000000",4867,48.51667]
["2021-05-05T09:52:00.000000000","2021-05-05T16:52:00.000000000",4871,52.46666]
["2021-05-05T09:52:00.000000000","2021-05-05T16:52:00.000000000",4857,0.054]
["2021-05-05T09:52:00.000000000","2021-05-05T16:52:00.000000000",4862,921.7407]
["2021-05-05T09:53:00.000000000","2021-05-05T16:53:00.000000000",4849,324.4667]
["2021-05-05T09:53:00.000000000","2021-05-05T16:53:00.000000000",4853,9.280638]
["2021-05-05T09:53:00.000000000","2021-05-05T16:53:00.000000000",4867,48.64167]
["2021-05-05T09:53:00.000000000","2021-05-05T16:53:00.000000000",4871,52.78333]
["2021-05-05T09:53:00.000000000","2021-05-05T16:53:00.000000000",4857,0.054]
["2021-05-05T09:53:00.000000000","2021-05-05T16:53:00.000000000",4862,923.8849]
["2021-05-05T09:54:00.000000000","2021-05-05T16:54:00.000000000",4849,324.2166]
["2021-05-05T09:54:00.000000000","2021-05-05T16:54:00.000000000",4853,9.287845]
["2021-05-05T09:54:00.000000000","2021-05-05T16:54:00.000000000",4867,49.2]
["2021-05-05T09:54:00.000000000","2021-05-05T16:54:00.000000000",4871,53.35833]
["2021-05-05T09:54:00.000000000","2021-05-05T16:54:00.000000000",4857,0.054]
["2021-05-05T09:54:00.000000000","2021-05-05T16:54:00.000000000",4862,926.0984]
["2021-05-05T09:55:00.000000000","2021-05-05T16:55:00.000000000",4849,325.0667]
["2021-05-05T09:55:00.000000000","2021-05-05T16:55:00.000000000",4853,9.279911]
["2021-05-05T09:55:00.000000000","2021-05-05T16:55:00.000000000",4867,49.15833]
["2021-05-05T09:55:00.000000000","2021-05-05T16:55:00.000000000",4871,53.75833]
["2021-05-05T09:55:00.000000000","2021-05-05T16:55:00.000000000",4857,0.054]
["2021-05-05T09:55:00.000000000","2021-05-05T16:55:00.000000000",4862,928.4892]
["2021-05-05T09:56:00.000000000","2021-05-05T16:56:00.000000000",4849,322.6167]
["2021-05-05T09:56:00.000000000","2021-05-05T16:56:00.000000000",4853,9.295537]
["2021-05-05T09:56:00.000000000","2021-05-05T16:56:00.000000000",4867,48.97499]
["2021-05-05T09:56:00.000000000","2021-05-05T16:56:00.000000000",4871,53.79167]
["2021-05-05T09:56:00.000000000","2021-05-05T16:56:00.000000000",4857,0.054]
["2021-05-05T09:56:00.000000000","2021-05-05T16:56:00.000000000",4862,930.9947]
["2021-05-05T09:57:00.000000000","2021-05-05T16:57:00.000000000",4849,321.7833]
["2021-05-05T09:57:00.000000000","2021-05-05T16:57:00.000000000",4853,9.317538]
["2021-05-05T09:57:00.000000000","2021-05-05T16:57:00.000000000",4867,48.75833]
["2021-05-05T09:57:00.000000000","2021-05-05T16:57:00.000000000",4871,53.4]
["2021-05-05T09:57:00.000000000","2021-05-05T16:57:00.000000000",4857,0.054]
["2021-05-05T09:57:00.000000000","2021-05-05T16:57:00.000000000",4862,932.6977]
["2021-05-05T09:58:00.000000000","2021-05-05T16:58:00.000000000",4849,322.6833]
["2021-05-05T09:58:00.000000000","2021-05-05T16:58:00.000000000",4853,9.336372]
["2021-05-05T09:58:00.000000000","2021-05-05T16:58:00.000000000",4867,49.25833]
["2021-05-05T09:58:00.000000000","2021-05-05T16:58:00.000000000",4871,53.81667]
["2021-05-05T09:58:00.000000000","2021-05-05T16:58:00.000000000",4857,0.054]
["2021-05-05T09:58:00.000000000","2021-05-05T16:58:00.000000000",4862,934.9263]
["2021-05-05T09:59:00.000000000","2021-05-05T16:59:00.000000000",4849,320.9]
["2021-05-05T09:59:00.000000000","2021-05-05T16:59:00.000000000",4853,9.345897]
["2021-05-05T09:59:00.000000000","2021-05-05T16:59:00.000000000",4867,49.375]
["2021-05-05T09:59:00.000000000","2021-05-05T16:59:00.000000000",4871,54.15]
["2021-05-05T09:59:00.000000000","2021-05-05T16:59:00.000000000",4857,0.054]
["2021-05-05T09:59:00.000000000","2021-05-05T16:59:00.000000000",4862,936.6868]
["2021-05-05T10:00:00.000000000","2021-05-05T17:00:00.000000000",4849,321.4]
["2021-05-05T10:00:00.000000000","2021-05-05T17:00:00.000000000",4853,9.362665]
["2021-05-05T10:00:00.000000000","2021-05-05T17:00:00.000000000",4867,49.23333]
["2021-05-05T10:00:00.000000000","2021-05-05T17:00:00.000000000",4871,54.10833]
["2021-05-05T10:00:00.000000000","2021-05-05T17:00:00.000000000",4857,0.054]
["2021-05-05T10:00:00.000000000","2021-05-05T17:00:00.000000000",4862,938.8477]
["2021-05-05T10:01:00.000000000","2021-05-05T17:01:00.000000000",4849,322.4666]
["2021-05-05T10:01:00.000000000","2021-05-05T17:01:00.000000000",4853,9.36694]
["2021-05-05T10:01:00.000000000","2021-05-05T17:01:00.000000000",4867,49.47499]
["2021-05-05T10:01:00.000000000","2021-05-05T17:01:00.000000000",4871,54.74166]
["2021-05-05T10:01:00.000000000","2021-05-05T17:01:00.000000000",4857,0.054]
["2021-05-05T10:01:00.000000000","2021-05-05T17:01:00.000000000",4862,940.7388]
["2021-05-05T10:02:00.000000000","2021-05-05T17:02:00.000000000",4849,321.3833]
["2021-05-05T10:02:00.000000000","2021-05-05T17:02:00.000000000",4853,9.349792]
["2021-05-05T10:02:00.000000000","2021-05-05T17:02:00.000000000",4867,50.09999]
["2021-05-05T10:02:00.000000000","2021-05-05T17:02:00.000000000",4871,55.55]
["2021-05-05T10:02:00.000000000","2021-05-05T17:02:00.000000000",4857,0.054]
["2021-05-05T10:02:00.000000000","2021-05-05T17:02:00.000000000",4862,942.6682]
["2021-05-05T10:03:00.000000000","2021-05-05T17:03:00.000000000",4849,320.1333]
["2021-05-05T10:03:00.000000000","2021-05-05T17:03:00.000000000",4853,9.348292]
["2021-05-05T10:03:00.000000000","2021-05-05T17:03:00.000000000",4867,50.29167]
["2021-05-05T10:03:00.000000000","2021-05-05T17:03:00.000000000",4871,55.8]
["2021-05-05T10:03:00.000000000","2021-05-05T17:03:00.000000000",4857,0.054]
["2021-05-05T10:03:00.000000000","2021-05-05T17:03:00.000000000",4862,944.8309]
["2021-05-05T10:04:00.000000000","2021-05-05T17:04:00.000000000",4849,319.4]
["2021-05-05T10:04:00.000000000","2021-05-05T17:04:00.000000000",4853,9.349438]
["2021-05-05T10:04:00.000000000","2021-05-05T17:04:00.000000000",4867,50.31667]
["2021-05-05T10:04:00.000000000","2021-05-05T17:04:00.000000000",4871,55.84166]
["2021-05-05T10:04:00.000000000","2021-05-05T17:04:00.000000000",4857,0.054]
["2021-05-05T10:04:00.000000000","2021-05-05T17:04:00.000000000",4862,946.3036]
["2021-05-05T10:05:00.000000000","2021-05-05T17:05:00.000000000",4849,321.2667]
["2021-05-05T10:05:00.000000000","2021-05-05T17:05:00.000000000",4853,9.366498]
["2021-05-05T10:05:00.000000000","2021-05-05T17:05:00.000000000",4867,50.10833]
["2021-05-05T10:05:00.000000000","2021-05-05T17:05:00.000000000",4871,55.76666]
["2021-05-05T10:05:00.000000000","2021-05-05T17:05:00.000000000",4857,0.054]
["2021-05-05T10:05:00.000000000","2021-05-05T17:05:00.000000000",4862,948.6193]
["2021-05-05T10:06:00.000000000","2021-05-05T17:06:00.000000000",4849,320.2]
["2021-05-05T10:06:00.000000000","2021-05-05T17:06:00.000000000",4853,9.389191]
["2021-05-05T10:06:00.000000000","2021-05-05T17:06:00.000000000",4867,50.25]
["2021-05-05T10:06:00.000000000","2021-05-05T17:06:00.000000000",4871,55.675]
["2021-05-05T10:06:00.000000000","2021-05-05T17:06:00.000000000",4857,0.054]
["2021-05-05T10:06:00.000000000","2021-05-05T17:06:00.000000000",4862,951.0239]
["2021-05-05T10:07:00.000000000","2021-05-05T17:07:00.000000000",4849,321.7667]
["2021-05-05T10:07:00.000000000","2021-05-05T17:07:00.000000000",4853,9.414145]
["2021-05-05T10:07:00.000000000","2021-05-05T17:07:00.000000000",4867,50.34999]
["2021-05-05T10:07:00.000000000","2021-05-05T17:07:00.000000000",4871,55.30833]
["2021-05-05T10:07:00.000000000","2021-05-05T17:07:00.000000000",4857,0.054]
["2021-05-05T10:07:00.000000000","2021-05-05T17:07:00.000000000",4862,952.886]
["2021-05-05T10:08:00.000000000","2021-05-05T17:08:00.000000000",4849,322.0167]
["2021-05-05T10:08:00.000000000","2021-05-05T17:08:00.000000000",4853,9.432555]
["2021-05-05T10:08:00.000000000","2021-05-05T17:08:00.000000000",4867,50.73333]
["2021-05-05T10:08:00.000000000","2021-05-05T17:08:00.000000000",4871,55.61666]
["2021-05-05T10:08:00.000000000","2021-05-05T17:08:00.000000000",4857,0.054]
["2021-05-05T10:08:00.000000000","2021-05-05T17:08:00.000000000",4862,954.7834]
["2021-05-05T10:09:00.000000000","2021-05-05T17:09:00.000000000",4849,319.8833]
["2021-05-05T10:09:00.000000000","2021-05-05T17:09:00.000000000",4853,9.434601]
["2021-05-05T10:09:00.000000000","2021-05-05T17:09:00.000000000",4867,50.8]
["2021-05-05T10:09:00.000000000","2021-05-05T17:09:00.000000000",4871,55.86666]
["2021-05-05T10:09:00.000000000","2021-05-05T17:09:00.000000000",4857,0.054]
["2021-05-05T10:09:00.000000000","2021-05-05T17:09:00.000000000",4862,957.0475]
["2021-05-05T10:10:00.000000000","2021-05-05T17:10:00.000000000",4849,319.8667]
["2021-05-05T10:10:00.000000000","2021-05-05T17:10:00.000000000",4853,9.45081]
["2021-05-05T10:10:00.000000000","2021-05-05T17:10:00.000000000",4867,51.025]
["2021-05-05T10:10:00.000000000","2021-05-05T17:10:00.000000000",4871,55.74166]
["2021-05-05T10:10:00.000000000","2021-05-05T17:10:00.000000000",4857,0.054]
["2021-05-05T10:10:00.000000000","2021-05-05T17:10:00.000000000",4862,958.3154]
["2021-05-05T10:11:00.000000000","2021-05-05T17:11:00.000000000",4849,318.4667]
["2021-05-05T10:11:00.000000000","2021-05-05T17:11:00.000000000",4853,9.433607]
["2021-05-05T10:11:00.000000000","2021-05-05T17:11:00.000000000",4867,52.325]
["2021-05-05T10:11:00.000000000","2021-05-05T17:11:00.000000000",4871,56.94167]
["2021-05-05T10:11:00.000000000","2021-05-05T17:11:00.000000000",4857,0.054]
["2021-05-05T10:11:00.000000000","2021-05-05T17:11:00.000000000",4862,960.0744]
["2021-05-05T10:12:00.000000000","2021-05-05T17:12:00.000000000",4849,317.7333]
["2021-05-05T10:12:00.000000000","2021-05-05T17:12:00.000000000",4853,9.412571]
["2021-05-05T10:12:00.000000000","2021-05-05T17:12:00.000000000",4867,52.175]
["2021-05-05T10:12:00.000000000","2021-05-05T17:12:00.000000000",4871,57.425]
["2021-05-05T10:12:00.000000000","2021-05-05T17:12:00.000000000",4857,0.054]
["2021-05-05T10:12:00.000000000","2021-05-05T17:12:00.000000000",4862,961.9557]
["2021-05-05T10:13:00.000000000","2021-05-05T17:13:00.000000000",4849,316.05]
["2021-05-05T10:13:00.000000000","2021-05-05T17:13:00.000000000",4853,9.40009]
["2021-05-05T10:13:00.000000000","2021-05-05T17:13:00.000000000",4867,53.25833]
["2021-05-05T10:13:00.000000000","2021-05-05T17:13:00.000000000",4871,58.15]
["2021-05-05T10:13:00.000000000","2021-05-05T17:13:00.000000000",4857,0.054]
["2021-05-05T10:13:00.000000000","2021-05-05T17:13:00.000000000",4862,963.5051]
["2021-05-05T10:14:00.000000000","2021-05-05T17:14:00.000000000",4849,314.0667]
["2021-05-05T10:14:00.000000000","2021-05-05T17:14:00.000000000",4853,9.38137]
["2021-05-05T10:14:00.000000000","2021-05-05T17:14:00.000000000",4867,53.975]
["2021-05-05T10:14:00.000000000","2021-05-05T17:14:00.000000000",4871,58.75]
["2021-05-05T10:14:00.000000000","2021-05-05T17:14:00.000000000",4857,0.054]
["2021-05-05T10:14:00.000000000","2021-05-05T17:14:00.000000000",4862,965.4395]
["2021-05-05T10:15:00.000000000","2021-05-05T17:15:00.000000000",4849,314.4333]
["2021-05-05T10:15:00.000000000","2021-05-05T17:15:00.000000000",4853,9.394332]
["2021-05-05T10:15:00.000000000","2021-05-05T17:15:00.000000000",4867,53.9]
["2021-05-05T10:15:00.000000000","2021-05-05T17:15:00.000000000",4871,58.525]
["2021-05-05T10:15:00.000000000","2021-05-05T17:15:00.000000000",4857,0.054]
["2021-05-05T10:15:00.000000000","2021-05-05T17:15:00.000000000",4862,966.6561]
["2021-05-05T10:16:00.000000000","2021-05-05T17:16:00.000000000",4849,314.85]
["2021-05-05T10:16:00.000000000","2021-05-05T17:16:00.000000000",4853,9.413295]
["2021-05-05T10:16:00.000000000","2021-05-05T17:16:00.000000000",4867,53.925]
["2021-05-05T10:16:00.000000000","2021-05-05T17:16:00.000000000",4871,58.35833]
["2021-05-05T10:16:00.000000000","2021-05-05T17:16:00.000000000",4857,0.054]
["2021-05-05T10:16:00.000000000","2021-05-05T17:16:00.000000000",4862,969.3005]
["2021-05-05T10:17:00.000000000","2021-05-05T17:17:00.000000000",4849,314.95]
["2021-05-05T10:17:00.000000000","2021-05-05T17:17:00.000000000",4853,9.430491]
["2021-05-05T10:17:00.000000000","2021-05-05T17:17:00.000000000",4867,54.55833]
["2021-05-05T10:17:00.000000000","2021-05-05T17:17:00.000000000",4871,58.575]
["2021-05-05T10:17:00.000000000","2021-05-05T17:17:00.000000000",4857,0.054]
["2021-05-05T10:17:00.000000000","2021-05-05T17:17:00.000000000",4862,971.1109]
["2021-05-05T10:18:00.000000000","2021-05-05T17:18:00.000000000",4849,317.45]
["2021-05-05T10:18:00.000000000","2021-05-05T17:18:00.000000000",4853,9.453776]
["2021-05-05T10:18:00.000000000","2021-05-05T17:18:00.000000000",4867,54.19167]
["2021-05-05T10:18:00.000000000","2021-05-05T17:18:00.000000000",4871,58.31667]
["2021-05-05T10:18:00.000000000","2021-05-05T17:18:00.000000000",4857,0.054]
["2021-05-05T10:18:00.000000000","2021-05-05T17:18:00.000000000",4862,972.8513]
["2021-05-05T10:19:00.000000000","2021-05-05T17:19:00.000000000",4849,317.4167]
["2021-05-05T10:19:00.000000000","2021-05-05T17:19:00.000000000",4853,9.508437]
["2021-05-05T10:19:00.000000000","2021-05-05T17:19:00.000000000",4867,53.325]
["2021-05-05T10:19:00.000000000","2021-05-05T17:19:00.000000000",4871,57.875]
["2021-05-05T10:19:00.000000000","2021-05-05T17:19:00.000000000",4857,0.054]
["2021-05-05T10:19:00.000000000","2021-05-05T17:19:00.000000000",4862,974.6541]
["2021-05-05T10:20:00.000000000","2021-05-05T17:20:00.000000000",4849,318.1]
["2021-05-05T10:20:00.000000000","2021-05-05T17:20:00.000000000",4853,9.558187]
["2021-05-05T10:20:00.000000000","2021-05-05T17:20:00.000000000",4867,52.825]
["2021-05-05T10:20:00.000000000","2021-05-05T17:20:00.000000000",4871,57.375]
["2021-05-05T10:20:00.000000000","2021-05-05T17:20:00.000000000",4857,0.054]
["2021-05-05T10:20:00.000000000","2021-05-05T17:20:00.000000000",4862,976.1089]
["2021-05-05T10:21:00.000000000","2021-05-05T17:21:00.000000000",4849,318.7166]
["2021-05-05T10:21:00.000000000","2021-05-05T17:21:00.000000000",4853,9.592316]
["2021-05-05T10:21:00.000000000","2021-05-05T17:21:00.000000000",4867,52.38333]
["2021-05-05T10:21:00.000000000","2021-05-05T17:21:00.000000000",4871,56.93333]
["2021-05-05T10:21:00.000000000","2021-05-05T17:21:00.000000000",4857,0.054]
["2021-05-05T10:21:00.000000000","2021-05-05T17:21:00.000000000",4862,977.814]
["2021-05-05T10:22:00.000000000","2021-05-05T17:22:00.000000000",4849,318.4]
["2021-05-05T10:22:00.000000000","2021-05-05T17:22:00.000000000",4853,9.611188]
["2021-05-05T10:22:00.000000000","2021-05-05T17:22:00.000000000",4867,52.70833]
["2021-05-05T10:22:00.000000000","2021-05-05T17:22:00.000000000",4871,57.275]
["2021-05-05T10:22:00.000000000","2021-05-05T17:22:00.000000000",4857,0.054]
["2021-05-05T10:22:00.000000000","2021-05-05T17:22:00.000000000",4862,979.4431]
["2021-05-05T10:23:00.000000000","2021-05-05T17:23:00.000000000",4849,318.0667]
["2021-05-05T10:23:00.000000000","2021-05-05T17:23:00.000000000",4853,9.60653]
["2021-05-05T10:23:00.000000000","2021-05-05T17:23:00.000000000",4867,53.10833]
["2021-05-05T10:23:00.000000000","2021-05-05T17:23:00.000000000",4871,57.75833]
["2021-05-05T10:23:00.000000000","2021-05-05T17:23:00.000000000",4857,0.054]
["2021-05-05T10:23:00.000000000","2021-05-05T17:23:00.000000000",4862,981.0925]
["2021-05-05T10:24:00.000000000","2021-05-05T17:24:00.000000000",4849,317.1167]
["2021-05-05T10:24:00.000000000","2021-05-05T17:24:00.000000000",4853,9.590826]
["2021-05-05T10:24:00.000000000","2021-05-05T17:24:00.000000000",4867,53.28333]
["2021-05-05T10:24:00.000000000","2021-05-05T17:24:00.000000000",4871,57.95]
["2021-05-05T10:24:00.000000000","2021-05-05T17:24:00.000000000",4857,0.054]
["2021-05-05T10:24:00.000000000","2021-05-05T17:24:00.000000000",4862,982.523]
["2021-05-05T10:25:00.000000000","2021-05-05T17:25:00.000000000",4849,317.3]
["2021-05-05T10:25:00.000000000","2021-05-05T17:25:00.000000000",4853,9.620957]
["2021-05-05T10:25:00.000000000","2021-05-05T17:25:00.000000000",4867,52.53333]
["2021-05-05T10:25:00.000000000","2021-05-05T17:25:00.000000000",4871,57.30833]
["2021-05-05T10:25:00.000000000","2021-05-05T17:25:00.000000000",4857,0.054]
["2021-05-05T10:25:00.000000000","2021-05-05T17:25:00.000000000",4862,984.2881]
["2021-05-05T10:26:00.000000000","2021-05-05T17:26:00.000000000",4849,316.6]
["2021-05-05T10:26:00.000000000","2021-05-05T17:26:00.000000000",4853,9.646772]
["2021-05-05T10:26:00.000000000","2021-05-05T17:26:00.000000000",4867,52.72499]
["2021-05-05T10:26:00.000000000","2021-05-05T17:26:00.000000000",4871,56.84166]
["2021-05-05T10:26:00.000000000","2021-05-05T17:26:00.000000000",4857,0.054]
["2021-05-05T10:26:00.000000000","2021-05-05T17:26:00.000000000",4862,985.9883]
["2021-05-05T10:27:00.000000000","2021-05-05T17:27:00.000000000",4849,316.4333]
["2021-05-05T10:27:00.000000000","2021-05-05T17:27:00.000000000",4853,9.677949]
["2021-05-05T10:27:00.000000000","2021-05-05T17:27:00.000000000",4867,52.55833]
["2021-05-05T10:27:00.000000000","2021-05-05T17:27:00.000000000",4871,56.325]
["2021-05-05T10:27:00.000000000","2021-05-05T17:27:00.000000000",4857,0.054]
["2021-05-05T10:27:00.000000000","2021-05-05T17:27:00.000000000",4862,986.8381]
["2021-05-05T10:28:00.000000000","2021-05-05T17:28:00.000000000",4849,318.3333]
["2021-05-05T10:28:00.000000000","2021-05-05T17:28:00.000000000",4853,9.714966]
["2021-05-05T10:28:00.000000000","2021-05-05T17:28:00.000000000",4867,51.68333]
["2021-05-05T10:28:00.000000000","2021-05-05T17:28:00.000000000",4871,55.85833]
["2021-05-05T10:28:00.000000000","2021-05-05T17:28:00.000000000",4857,0.054]
["2021-05-05T10:28:00.000000000","2021-05-05T17:28:00.000000000",4862,988.6074]
["2021-05-05T10:29:00.000000000","2021-05-05T17:29:00.000000000",4849,319.8]
["2021-05-05T10:29:00.000000000","2021-05-05T17:29:00.000000000",4853,9.754743]
["2021-05-05T10:29:00.000000000","2021-05-05T17:29:00.000000000",4867,50.95833]
["2021-05-05T10:29:00.000000000","2021-05-05T17:29:00.000000000",4871,55.47499]
["2021-05-05T10:29:00.000000000","2021-05-05T17:29:00.000000000",4857,0.054]
["2021-05-05T10:29:00.000000000","2021-05-05T17:29:00.000000000",4862,990.247]
["2021-05-05T10:30:00.000000000","2021-05-05T17:30:00.000000000",4849,319.9167]
["2021-05-05T10:30:00.000000000","2021-05-05T17:30:00.000000000",4853,9.774188]
["2021-05-05T10:30:00.000000000","2021-05-05T17:30:00.000000000",4867,50.56667]
["2021-05-05T10:30:00.000000000","2021-05-05T17:30:00.000000000",4871,55.38333]
["2021-05-05T10:30:00.000000000","2021-05-05T17:30:00.000000000",4857,0.054]
["2021-05-05T10:30:00.000000000","2021-05-05T17:30:00.000000000",4862,991.4788]
["2021-05-05T10:31:00.000000000","2021-05-05T17:31:00.000000000",4849,321.4666]
["2021-05-05T10:31:00.000000000","2021-05-05T17:31:00.000000000",4853,9.796822]
["2021-05-05T10:31:00.000000000","2021-05-05T17:31:00.000000000",4867,50.21666]
["2021-05-05T10:31:00.000000000","2021-05-05T17:31:00.000000000",4871,55.10833]
["2021-05-05T10:31:00.000000000","2021-05-05T17:31:00.000000000",4857,0.054]
["2021-05-05T10:31:00.000000000","2021-05-05T17:31:00.000000000",4862,992.7474]
["2021-05-05T10:32:00.000000000","2021-05-05T17:32:00.000000000",4849,321.1667]
["2021-05-05T10:32:00.000000000","2021-05-05T17:32:00.000000000",4853,9.816145]
["2021-05-05T10:32:00.000000000","2021-05-05T17:32:00.000000000",4867,50.39166]
["2021-05-05T10:32:00.000000000","2021-05-05T17:32:00.000000000",4871,55.18333]
["2021-05-05T10:32:00.000000000","2021-05-05T17:32:00.000000000",4857,0.054]
["2021-05-05T10:32:00.000000000","2021-05-05T17:32:00.000000000",4862,994.2744]
["2021-05-05T10:33:00.000000000","2021-05-05T17:33:00.000000000",4849,320.3833]
["2021-05-05T10:33:00.000000000","2021-05-05T17:33:00.000000000",4853,9.830333]
["2021-05-05T10:33:00.000000000","2021-05-05T17:33:00.000000000",4867,50.26666]
["2021-05-05T10:33:00.000000000","2021-05-05T17:33:00.000000000",4871,55.125]
["2021-05-05T10:33:00.000000000","2021-05-05T17:33:00.000000000",4857,0.054]
["2021-05-05T10:33:00.000000000","2021-05-05T17:33:00.000000000",4862,995.6262]
["2021-05-05T10:34:00.000000000","2021-05-05T17:34:00.000000000",4849,319.7833]
["2021-05-05T10:34:00.000000000","2021-05-05T17:34:00.000000000",4853,9.824683]
["2021-05-05T10:34:00.000000000","2021-05-05T17:34:00.000000000",4867,50.54167]
["2021-05-05T10:34:00.000000000","2021-05-05T17:34:00.000000000",4871,55.36666]
["2021-05-05T10:34:00.000000000","2021-05-05T17:34:00.000000000",4857,0.054]
["2021-05-05T10:34:00.000000000","2021-05-05T17:34:00.000000000",4862,997.5974]
["2021-05-05T10:35:00.000000000","2021-05-05T17:35:00.000000000",4849,318.3]
["2021-05-05T10:35:00.000000000","2021-05-05T17:35:00.000000000",4853,9.847468]
["2021-05-05T10:35:00.000000000","2021-05-05T17:35:00.000000000",4867,50.275]
["2021-05-05T10:35:00.000000000","2021-05-05T17:35:00.000000000",4871,55.0]
["2021-05-05T10:35:00.000000000","2021-05-05T17:35:00.000000000",4857,0.054]
["2021-05-05T10:35:00.000000000","2021-05-05T17:35:00.000000000",4862,998.8291]
["2021-05-05T10:36:00.000000000","2021-05-05T17:36:00.000000000",4849,320.6667]
["2021-05-05T10:36:00.000000000","2021-05-05T17:36:00.000000000",4853,9.869541]
["2021-05-05T10:36:00.000000000","2021-05-05T17:36:00.000000000",4867,50.48333]
["2021-05-05T10:36:00.000000000","2021-05-05T17:36:00.000000000",4871,54.775]
["2021-05-05T10:36:00.000000000","2021-05-05T17:36:00.000000000",4857,0.054]
["2021-05-05T10:36:00.000000000","2021-05-05T17:36:00.000000000",4862,999.868]
["2021-05-05T10:37:00.000000000","2021-05-05T17:37:00.000000000",4849,320.0167]
["2021-05-05T10:37:00.000000000","2021-05-05T17:37:00.000000000",4853,9.884986]
["2021-05-05T10:37:00.000000000","2021-05-05T17:37:00.000000000",4867,50.30833]
["2021-05-05T10:37:00.000000000","2021-05-05T17:37:00.000000000",4871,54.55]
["2021-05-05T10:37:00.000000000","2021-05-05T17:37:00.000000000",4857,0.054]
["2021-05-05T10:37:00.000000000","2021-05-05T17:37:00.000000000",4862,1001.485]
["2021-05-05T10:38:00.000000000","2021-05-05T17:38:00.000000000",4849,319.5333]
["2021-05-05T10:38:00.000000000","2021-05-05T17:38:00.000000000",4853,9.882001]
["2021-05-05T10:38:00.000000000","2021-05-05T17:38:00.000000000",4867,50.825]
["2021-05-05T10:38:00.000000000","2021-05-05T17:38:00.000000000",4871,54.97499]
["2021-05-05T10:38:00.000000000","2021-05-05T17:38:00.000000000",4857,0.054]
["2021-05-05T10:38:00.000000000","2021-05-05T17:38:00.000000000",4862,1002.392]
["2021-05-05T10:39:00.000000000","2021-05-05T17:39:00.000000000",4849,319.9333]
["2021-05-05T10:39:00.000000000","2021-05-05T17:39:00.000000000",4853,9.89425]
["2021-05-05T10:39:00.000000000","2021-05-05T17:39:00.000000000",4867,51.58333]
["2021-05-05T10:39:00.000000000","2021-05-05T17:39:00.000000000",4871,54.99166]
["2021-05-05T10:39:00.000000000","2021-05-05T17:39:00.000000000",4857,0.054]
["2021-05-05T10:39:00.000000000","2021-05-05T17:39:00.000000000",4862,1003.911]
["2021-05-05T10:40:00.000000000","2021-05-05T17:40:00.000000000",4849,319.5833]
["2021-05-05T10:40:00.000000000","2021-05-05T17:40:00.000000000",4853,9.888546]
["2021-05-05T10:40:00.000000000","2021-05-05T17:40:00.000000000",4867,51.95833]
["2021-05-05T10:40:00.000000000","2021-05-05T17:40:00.000000000",4871,55.36666]
["2021-05-05T10:40:00.000000000","2021-05-05T17:40:00.000000000",4857,0.054]
["2021-05-05T10:40:00.000000000","2021-05-05T17:40:00.000000000",4862,1004.9]
["2021-05-05T10:41:00.000000000","2021-05-05T17:41:00.000000000",4849,318.7667]
["2021-05-05T10:41:00.000000000","2021-05-05T17:41:00.000000000",4853,9.886424]
["2021-05-05T10:41:00.000000000","2021-05-05T17:41:00.000000000",4867,51.65]
["2021-05-05T10:41:00.000000000","2021-05-05T17:41:00.000000000",4871,55.45833]
["2021-05-05T10:41:00.000000000","2021-05-05T17:41:00.000000000",4857,0.054]
["2021-05-05T10:41:00.000000000","2021-05-05T17:41:00.000000000",4862,1006.479]
["2021-05-05T10:42:00.000000000","2021-05-05T17:42:00.000000000",4849,319.6]
["2021-05-05T10:42:00.000000000","2021-05-05T17:42:00.000000000",4853,9.887825]
["2021-05-05T10:42:00.000000000","2021-05-05T17:42:00.000000000",4867,52.15]
["2021-05-05T10:42:00.000000000","2021-05-05T17:42:00.000000000",4871,56.30833]
["2021-05-05T10:42:00.000000000","2021-05-05T17:42:00.000000000",4857,0.054]
["2021-05-05T10:42:00.000000000","2021-05-05T17:42:00.000000000",4862,1007.754]
["2021-05-05T10:43:00.000000000","2021-05-05T17:43:00.000000000",4849,319.6333]
["2021-05-05T10:43:00.000000000","2021-05-05T17:43:00.000000000",4853,9.86522]
["2021-05-05T10:43:00.000000000","2021-05-05T17:43:00.000000000",4867,52.75833]
["2021-05-05T10:43:00.000000000","2021-05-05T17:43:00.000000000",4871,57.09166]
["2021-05-05T10:43:00.000000000","2021-05-05T17:43:00.000000000",4857,0.05375]
["2021-05-05T10:43:00.000000000","2021-05-05T17:43:00.000000000",4862,1008.95]
["2021-05-05T10:44:00.000000000","2021-05-05T17:44:00.000000000",4849,317.6167]
["2021-05-05T10:44:00.000000000","2021-05-05T17:44:00.000000000",4853,9.860585]
["2021-05-05T10:44:00.000000000","2021-05-05T17:44:00.000000000",4867,53.2]
["2021-05-05T10:44:00.000000000","2021-05-05T17:44:00.000000000",4871,57.25]
["2021-05-05T10:44:00.000000000","2021-05-05T17:44:00.000000000",4857,0.054]
["2021-05-05T10:44:00.000000000","2021-05-05T17:44:00.000000000",4862,1010.334]
["2021-05-05T10:45:00.000000000","2021-05-05T17:45:00.000000000",4849,315.6167]
["2021-05-05T10:45:00.000000000","2021-05-05T17:45:00.000000000",4853,9.840526]
["2021-05-05T10:45:00.000000000","2021-05-05T17:45:00.000000000",4867,54.50833]
["2021-05-05T10:45:00.000000000","2021-05-05T17:45:00.000000000",4871,58.33333]
["2021-05-05T10:45:00.000000000","2021-05-05T17:45:00.000000000",4857,0.054]
["2021-05-05T10:45:00.000000000","2021-05-05T17:45:00.000000000",4862,1011.734]
["2021-05-05T10:46:00.000000000","2021-05-05T17:46:00.000000000",4849,315.1667]
["2021-05-05T10:46:00.000000000","2021-05-05T17:46:00.000000000",4853,9.832341]
["2021-05-05T10:46:00.000000000","2021-05-05T17:46:00.000000000",4867,54.94167]
["2021-05-05T10:46:00.000000000","2021-05-05T17:46:00.000000000",4871,58.7]
["2021-05-05T10:46:00.000000000","2021-05-05T17:46:00.000000000",4857,0.054]
["2021-05-05T10:46:00.000000000","2021-05-05T17:46:00.000000000",4862,1013.197]
["2021-05-05T10:47:00.000000000","2021-05-05T17:47:00.000000000",4849,314.1167]
["2021-05-05T10:47:00.000000000","2021-05-05T17:47:00.000000000",4853,9.811124]
["2021-05-05T10:47:00.000000000","2021-05-05T17:47:00.000000000",4867,55.28333]
["2021-05-05T10:47:00.000000000","2021-05-05T17:47:00.000000000",4871,59.36666]
["2021-05-05T10:47:00.000000000","2021-05-05T17:47:00.000000000",4857,0.054]
["2021-05-05T10:47:00.000000000","2021-05-05T17:47:00.000000000",4862,1013.604]
["2021-05-05T10:48:00.000000000","2021-05-05T17:48:00.000000000",4849,314.2167]
["2021-05-05T10:48:00.000000000","2021-05-05T17:48:00.000000000",4853,9.793933]
["2021-05-05T10:48:00.000000000","2021-05-05T17:48:00.000000000",4867,54.84166]
["2021-05-05T10:48:00.000000000","2021-05-05T17:48:00.000000000",4871,59.76666]
["2021-05-05T10:48:00.000000000","2021-05-05T17:48:00.000000000",4857,0.054]
["2021-05-05T10:48:00.000000000","2021-05-05T17:48:00.000000000",4862,1014.594]
["2021-05-05T10:49:00.000000000","2021-05-05T17:49:00.000000000",4849,312.6167]
["2021-05-05T10:49:00.000000000","2021-05-05T17:49:00.000000000",4853,9.787553]
["2021-05-05T10:49:00.000000000","2021-05-05T17:49:00.000000000",4867,55.22499]
["2021-05-05T10:49:00.000000000","2021-05-05T17:49:00.000000000",4871,59.76666]
["2021-05-05T10:49:00.000000000","2021-05-05T17:49:00.000000000",4857,0.054]
["2021-05-05T10:49:00.000000000","2021-05-05T17:49:00.000000000",4862,1015.812]
["2021-05-05T10:50:00.000000000","2021-05-05T17:50:00.000000000",4849,313.3167]
["2021-05-05T10:50:00.000000000","2021-05-05T17:50:00.000000000",4853,9.795271]
["2021-05-05T10:50:00.000000000","2021-05-05T17:50:00.000000000",4867,55.9]
["2021-05-05T10:50:00.000000000","2021-05-05T17:50:00.000000000",4871,60.56667]
["2021-05-05T10:50:00.000000000","2021-05-05T17:50:00.000000000",4857,0.054]
["2021-05-05T10:50:00.000000000","2021-05-05T17:50:00.000000000",4862,1016.367]
["2021-05-05T10:51:00.000000000","2021-05-05T17:51:00.000000000",4849,312.9667]
["2021-05-05T10:51:00.000000000","2021-05-05T17:51:00.000000000",4853,9.792936]
["2021-05-05T10:51:00.000000000","2021-05-05T17:51:00.000000000",4867,55.84166]
["2021-05-05T10:51:00.000000000","2021-05-05T17:51:00.000000000",4871,60.69167]
["2021-05-05T10:51:00.000000000","2021-05-05T17:51:00.000000000",4857,0.054]
["2021-05-05T10:51:00.000000000","2021-05-05T17:51:00.000000000",4862,1017.777]
["2021-05-05T10:52:00.000000000","2021-05-05T17:52:00.000000000",4849,312.9833]
["2021-05-05T10:52:00.000000000","2021-05-05T17:52:00.000000000",4853,9.805971]
["2021-05-05T10:52:00.000000000","2021-05-05T17:52:00.000000000",4867,56.26666]
["2021-05-05T10:52:00.000000000","2021-05-05T17:52:00.000000000",4871,60.75]
["2021-05-05T10:52:00.000000000","2021-05-05T17:52:00.000000000",4857,0.054]
["2021-05-05T10:52:00.000000000","2021-05-05T17:52:00.000000000",4862,1018.556]
["2021-05-05T10:53:00.000000000","2021-05-05T17:53:00.000000000",4849,313.3667]
["2021-05-05T10:53:00.000000000","2021-05-05T17:53:00.000000000",4853,9.79971]
["2021-05-05T10:53:00.000000000","2021-05-05T17:53:00.000000000",4867,56.725]
["2021-05-05T10:53:00.000000000","2021-05-05T17:53:00.000000000",4871,61.4]
["2021-05-05T10:53:00.000000000","2021-05-05T17:53:00.000000000",4857,0.054]
["2021-05-05T10:53:00.000000000","2021-05-05T17:53:00.000000000",4862,1019.584]
["2021-05-05T10:54:00.000000000","2021-05-05T17:54:00.000000000",4849,312.6333]
["2021-05-05T10:54:00.000000000","2021-05-05T17:54:00.000000000",4853,9.786298]
["2021-05-05T10:54:00.000000000","2021-05-05T17:54:00.000000000",4867,56.93333]
["2021-05-05T10:54:00.000000000","2021-05-05T17:54:00.000000000",4871,61.6]
["2021-05-05T10:54:00.000000000","2021-05-05T17:54:00.000000000",4857,0.054]
["2021-05-05T10:54:00.000000000","2021-05-05T17:54:00.000000000",4862,1020.803]
["2021-05-05T10:55:00.000000000","2021-05-05T17:55:00.000000000",4849,311.55]
["2021-05-05T10:55:00.000000000","2021-05-05T17:55:00.000000000",4853,9.759532]
["2021-05-05T10:55:00.000000000","2021-05-05T17:55:00.000000000",4867,57.78333]
["2021-05-05T10:55:00.000000000","2021-05-05T17:55:00.000000000",4871,62.425]
["2021-05-05T10:55:00.000000000","2021-05-05T17:55:00.000000000",4857,0.054]
["2021-05-05T10:55:00.000000000","2021-05-05T17:55:00.000000000",4862,1021.807]
["2021-05-05T10:56:00.000000000","2021-05-05T17:56:00.000000000",4849,308.35]
["2021-05-05T10:56:00.000000000","2021-05-05T17:56:00.000000000",4853,9.732457]
["2021-05-05T10:56:00.000000000","2021-05-05T17:56:00.000000000",4867,58.54167]
["2021-05-05T10:56:00.000000000","2021-05-05T17:56:00.000000000",4871,62.84999]
["2021-05-05T10:56:00.000000000","2021-05-05T17:56:00.000000000",4857,0.054]
["2021-05-05T10:56:00.000000000","2021-05-05T17:56:00.000000000",4862,1022.656]
["2021-05-05T10:57:00.000000000","2021-05-05T17:57:00.000000000",4849,306.7166]
["2021-05-05T10:57:00.000000000","2021-05-05T17:57:00.000000000",4853,9.713593]
["2021-05-05T10:57:00.000000000","2021-05-05T17:57:00.000000000",4867,59.51666]
["2021-05-05T10:57:00.000000000","2021-05-05T17:57:00.000000000",4871,63.55833]
["2021-05-05T10:57:00.000000000","2021-05-05T17:57:00.000000000",4857,0.054]
["2021-05-05T10:57:00.000000000","2021-05-05T17:57:00.000000000",4862,1023.352]
["2021-05-05T10:58:00.000000000","2021-05-05T17:58:00.000000000",4849,305.8]
["2021-05-05T10:58:00.000000000","2021-05-05T17:58:00.000000000",4853,9.694219]
["2021-05-05T10:58:00.000000000","2021-05-05T17:58:00.000000000",4867,60.2]
["2021-05-05T10:58:00.000000000","2021-05-05T17:58:00.000000000",4871,63.91667]
["2021-05-05T10:58:00.000000000","2021-05-05T17:58:00.000000000",4857,0.054]
["2021-05-05T10:58:00.000000000","2021-05-05T17:58:00.000000000",4862,1024.545]
["2021-05-05T10:59:00.000000000","2021-05-05T17:59:00.000000000",4849,306.1167]
["2021-05-05T10:59:00.000000000","2021-05-05T17:59:00.000000000",4853,9.66963]
["2021-05-05T10:59:00.000000000","2021-05-05T17:59:00.000000000",4867,61.425]
["2021-05-05T10:59:00.000000000","2021-05-05T17:59:00.000000000",4871,64.725]
["2021-05-05T10:59:00.000000000","2021-05-05T17:59:00.000000000",4857,0.054]
["2021-05-05T10:59:00.000000000","2021-05-05T17:59:00.000000000",4862,1025.441]
["2021-05-05T11:00:00.000000000","2021-05-05T18:00:00.000000000",4849,305.8667]
["2021-05-05T11:00:00.000000000","2021-05-05T18:00:00.000000000",4853,9.66063]
["2021-05-05T11:00:00.000000000","2021-05-05T18:00:00.000000000",4867,61.51666]
["2021-05-05T11:00:00.000000000","2021-05-05T18:00:00.000000000",4871,64.64166]
["2021-05-05T11:00:00.000000000","2021-05-05T18:00:00.000000000",4857,0.054]
["2021-05-05T11:00:00.000000000","2021-05-05T18:00:00.000000000",4862,1026.363]
["2021-05-05T11:01:00.000000000","2021-05-05T18:01:00.000000000",4849,309.15]
["2021-05-05T11:01:00.000000000","2021-05-05T18:01:00.000000000",4853,9.702058]
["2021-05-05T11:01:00.000000000","2021-05-05T18:01:00.000000000",4867,60.48333]
["2021-05-05T11:01:00.000000000","2021-05-05T18:01:00.000000000",4871,63.55833]
["2021-05-05T11:01:00.000000000","2021-05-05T18:01:00.000000000",4857,0.054]
["2021-05-05T11:01:00.000000000","2021-05-05T18:01:00.000000000",4862,1027.513]
["2021-05-05T11:02:00.000000000","2021-05-05T18:02:00.000000000",4849,308.0667]
["2021-05-05T11:02:00.000000000","2021-05-05T18:02:00.000000000",4853,9.728277]
["2021-05-05T11:02:00.000000000","2021-05-05T18:02:00.000000000",4867,60.16667]
["2021-05-05T11:02:00.000000000","2021-05-05T18:02:00.000000000",4871,63.24166]
["2021-05-05T11:02:00.000000000","2021-05-05T18:02:00.000000000",4857,0.054]
["2021-05-05T11:02:00.000000000","2021-05-05T18:02:00.000000000",4862,1028.271]
["2021-05-05T11:03:00.000000000","2021-05-05T18:03:00.000000000",4849,311.3167]
["2021-05-05T11:03:00.000000000","2021-05-05T18:03:00.000000000",4853,9.79312]
["2021-05-05T11:03:00.000000000","2021-05-05T18:03:00.000000000",4867,58.85833]
["2021-05-05T11:03:00.000000000","2021-05-05T18:03:00.000000000",4871,62.19167]
["2021-05-05T11:03:00.000000000","2021-05-05T18:03:00.000000000",4857,0.054]
["2021-05-05T11:03:00.000000000","2021-05-05T18:03:00.000000000",4862,1028.597]
["2021-05-05T11:04:00.000000000","2021-05-05T18:04:00.000000000",4849,309.4667]
["2021-05-05T11:04:00.000000000","2021-05-05T18:04:00.000000000",4853,9.804502]
["2021-05-05T11:04:00.000000000","2021-05-05T18:04:00.000000000",4867,58.81667]
["2021-05-05T11:04:00.000000000","2021-05-05T18:04:00.000000000",4871,62.13333]
["2021-05-05T11:04:00.000000000","2021-05-05T18:04:00.000000000",4857,0.054]
["2021-05-05T11:04:00.000000000","2021-05-05T18:04:00.000000000",4862,1028.699]
["2021-05-05T11:05:00.000000000","2021-05-05T18:05:00.000000000",4849,310.5167]
["2021-05-05T11:05:00.000000000","2021-05-05T18:05:00.000000000",4853,9.8506]
["2021-05-05T11:05:00.000000000","2021-05-05T18:05:00.000000000",4867,58.14166]
["2021-05-05T11:05:00.000000000","2021-05-05T18:05:00.000000000",4871,61.075]
["2021-05-05T11:05:00.000000000","2021-05-05T18:05:00.000000000",4857,0.054]
["2021-05-05T11:05:00.000000000","2021-05-05T18:05:00.000000000",4862,1029.896]
["2021-05-05T11:06:00.000000000","2021-05-05T18:06:00.000000000",4849,311.0167]
["2021-05-05T11:06:00.000000000","2021-05-05T18:06:00.000000000",4853,9.887065]
["2021-05-05T11:06:00.000000000","2021-05-05T18:06:00.000000000",4867,58.00833]
["2021-05-05T11:06:00.000000000","2021-05-05T18:06:00.000000000",4871,60.79167]
["2021-05-05T11:06:00.000000000","2021-05-05T18:06:00.000000000",4857,0.054]
["2021-05-05T11:06:00.000000000","2021-05-05T18:06:00.000000000",4862,1030.475]
["2021-05-05T11:07:00.000000000","2021-05-05T18:07:00.000000000",4849,312.5333]
["2021-05-05T11:07:00.000000000","2021-05-05T18:07:00.000000000",4853,9.872911]
["2021-05-05T11:07:00.000000000","2021-05-05T18:07:00.000000000",4867,58.8]
["2021-05-05T11:07:00.000000000","2021-05-05T18:07:00.000000000",4871,61.4]
["2021-05-05T11:07:00.000000000","2021-05-05T18:07:00.000000000",4857,0.054]
["2021-05-05T11:07:00.000000000","2021-05-05T18:07:00.000000000",4862,1031.306]
["2021-05-05T11:08:00.000000000","2021-05-05T18:08:00.000000000",4849,311.9167]
["2021-05-05T11:08:00.000000000","2021-05-05T18:08:00.000000000",4853,9.882116]
["2021-05-05T11:08:00.000000000","2021-05-05T18:08:00.000000000",4867,58.83333]
["2021-05-05T11:08:00.000000000","2021-05-05T18:08:00.000000000",4871,61.325]
["2021-05-05T11:08:00.000000000","2021-05-05T18:08:00.000000000",4857,0.054]
["2021-05-05T11:08:00.000000000","2021-05-05T18:08:00.000000000",4862,1032.46]
["2021-05-05T11:09:00.000000000","2021-05-05T18:09:00.000000000",4849,311.7]
["2021-05-05T11:09:00.000000000","2021-05-05T18:09:00.000000000",4853,9.910422]
["2021-05-05T11:09:00.000000000","2021-05-05T18:09:00.000000000",4867,58.30833]
["2021-05-05T11:09:00.000000000","2021-05-05T18:09:00.000000000",4871,61.20833]
["2021-05-05T11:09:00.000000000","2021-05-05T18:09:00.000000000",4857,0.054]
["2021-05-05T11:09:00.000000000","2021-05-05T18:09:00.000000000",4862,1033.506]
["2021-05-05T11:10:00.000000000","2021-05-05T18:10:00.000000000",4849,310.6667]
["2021-05-05T11:10:00.000000000","2021-05-05T18:10:00.000000000",4853,9.922734]
["2021-05-05T11:10:00.000000000","2021-05-05T18:10:00.000000000",4867,57.68333]
["2021-05-05T11:10:00.000000000","2021-05-05T18:10:00.000000000",4871,60.98333]
["2021-05-05T11:10:00.000000000","2021-05-05T18:10:00.000000000",4857,0.054]
["2021-05-05T11:10:00.000000000","2021-05-05T18:10:00.000000000",4862,1034.507]
["2021-05-05T11:11:00.000000000","2021-05-05T18:11:00.000000000",4849,312.6333]
["2021-05-05T11:11:00.000000000","2021-05-05T18:11:00.000000000",4853,9.945424]
["2021-05-05T11:11:00.000000000","2021-05-05T18:11:00.000000000",4867,57.38333]
["2021-05-05T11:11:00.000000000","2021-05-05T18:11:00.000000000",4871,60.84166]
["2021-05-05T11:11:00.000000000","2021-05-05T18:11:00.000000000",4857,0.054]
["2021-05-05T11:11:00.000000000","2021-05-05T18:11:00.000000000",4862,1034.877]
["2021-05-05T11:12:00.000000000","2021-05-05T18:12:00.000000000",4849,311.6]
["2021-05-05T11:12:00.000000000","2021-05-05T18:12:00.000000000",4853,9.939401]
["2021-05-05T11:12:00.000000000","2021-05-05T18:12:00.000000000",4867,57.59166]
["2021-05-05T11:12:00.000000000","2021-05-05T18:12:00.000000000",4871,60.90833]
["2021-05-05T11:12:00.000000000","2021-05-05T18:12:00.000000000",4857,0.05375]
["2021-05-05T11:12:00.000000000","2021-05-05T18:12:00.000000000",4862,1034.851]
["2021-05-05T11:13:00.000000000","2021-05-05T18:13:00.000000000",4849,314.2333]
["2021-05-05T11:13:00.000000000","2021-05-05T18:13:00.000000000",4853,9.958931]
["2021-05-05T11:13:00.000000000","2021-05-05T18:13:00.000000000",4867,56.93333]
["2021-05-05T11:13:00.000000000","2021-05-05T18:13:00.000000000",4871,60.44167]
["2021-05-05T11:13:00.000000000","2021-05-05T18:13:00.000000000",4857,0.054]
["2021-05-05T11:13:00.000000000","2021-05-05T18:13:00.000000000",4862,1035.221]
["2021-05-05T11:14:00.000000000","2021-05-05T18:14:00.000000000",4849,312.5]
["2021-05-05T11:14:00.000000000","2021-05-05T18:14:00.000000000",4853,9.975501]
["2021-05-05T11:14:00.000000000","2021-05-05T18:14:00.000000000",4867,56.5]
["2021-05-05T11:14:00.000000000","2021-05-05T18:14:00.000000000",4871,60.08333]
["2021-05-05T11:14:00.000000000","2021-05-05T18:14:00.000000000",4857,0.054]
["2021-05-05T11:14:00.000000000","2021-05-05T18:14:00.000000000",4862,1036.328]
["2021-05-05T11:15:00.000000000","2021-05-05T18:15:00.000000000",4849,312.9333]
["2021-05-05T11:15:00.000000000","2021-05-05T18:15:00.000000000",4853,10.00108]
["2021-05-05T11:15:00.000000000","2021-05-05T18:15:00.000000000",4867,56.25833]
["2021-05-05T11:15:00.000000000","2021-05-05T18:15:00.000000000",4871,59.48333]
["2021-05-05T11:15:00.000000000","2021-05-05T18:15:00.000000000",4857,0.054]
["2021-05-05T11:15:00.000000000","2021-05-05T18:15:00.000000000",4862,1036.509]
["2021-05-05T11:16:00.000000000","2021-05-05T18:16:00.000000000",4849,313.85]
["2021-05-05T11:16:00.000000000","2021-05-05T18:16:00.000000000",4853,10.01745]
["2021-05-05T11:16:00.000000000","2021-05-05T18:16:00.000000000",4867,56.3]
["2021-05-05T11:16:00.000000000","2021-05-05T18:16:00.000000000",4871,59.26666]
["2021-05-05T11:16:00.000000000","2021-05-05T18:16:00.000000000",4857,0.054]
["2021-05-05T11:16:00.000000000","2021-05-05T18:16:00.000000000",4862,1036.557]
["2021-05-05T11:17:00.000000000","2021-05-05T18:17:00.000000000",4849,314.3667]
["2021-05-05T11:17:00.000000000","2021-05-05T18:17:00.000000000",4853,10.02403]
["2021-05-05T11:17:00.000000000","2021-05-05T18:17:00.000000000",4867,56.50833]
["2021-05-05T11:17:00.000000000","2021-05-05T18:17:00.000000000",4871,59.35833]
["2021-05-05T11:17:00.000000000","2021-05-05T18:17:00.000000000",4857,0.054]
["2021-05-05T11:17:00.000000000","2021-05-05T18:17:00.000000000",4862,1037.488]
["2021-05-05T11:18:00.000000000","2021-05-05T18:18:00.000000000",4849,313.25]
["2021-05-05T11:18:00.000000000","2021-05-05T18:18:00.000000000",4853,10.0221]
["2021-05-05T11:18:00.000000000","2021-05-05T18:18:00.000000000",4867,56.7]
["2021-05-05T11:18:00.000000000","2021-05-05T18:18:00.000000000",4871,59.25833]
["2021-05-05T11:18:00.000000000","2021-05-05T18:18:00.000000000",4857,0.054]
["2021-05-05T11:18:00.000000000","2021-05-05T18:18:00.000000000",4862,1037.397]
["2021-05-05T11:19:00.000000000","2021-05-05T18:19:00.000000000",4849,313.5333]
["2021-05-05T11:19:00.000000000","2021-05-05T18:19:00.000000000",4853,10.01792]
["2021-05-05T11:19:00.000000000","2021-05-05T18:19:00.000000000",4867,57.36666]
["2021-05-05T11:19:00.000000000","2021-05-05T18:19:00.000000000",4871,59.4]
["2021-05-05T11:19:00.000000000","2021-05-05T18:19:00.000000000",4857,0.05375]
["2021-05-05T11:19:00.000000000","2021-05-05T18:19:00.000000000",4862,1037.954]
["2021-05-05T11:20:00.000000000","2021-05-05T18:20:00.000000000",4849,312.25]
["2021-05-05T11:20:00.000000000","2021-05-05T18:20:00.000000000",4853,9.984648]
["2021-05-05T11:20:00.000000000","2021-05-05T18:20:00.000000000",4867,58.30833]
["2021-05-05T11:20:00.000000000","2021-05-05T18:20:00.000000000",4871,60.175]
["2021-05-05T11:20:00.000000000","2021-05-05T18:20:00.000000000",4857,0.054]
["2021-05-05T11:20:00.000000000","2021-05-05T18:20:00.000000000",4862,1039.027]
["2021-05-05T11:21:00.000000000","2021-05-05T18:21:00.000000000",4849,312.2833]
["2021-05-05T11:21:00.000000000","2021-05-05T18:21:00.000000000",4853,10.0024]
["2021-05-05T11:21:00.000000000","2021-05-05T18:21:00.000000000",4867,57.59999]
["2021-05-05T11:21:00.000000000","2021-05-05T18:21:00.000000000",4871,59.80833]
["2021-05-05T11:21:00.000000000","2021-05-05T18:21:00.000000000",4857,0.054]
["2021-05-05T11:21:00.000000000","2021-05-05T18:21:00.000000000",4862,1039.517]
["2021-05-05T11:22:00.000000000","2021-05-05T18:22:00.000000000",4849,312.55]
["2021-05-05T11:22:00.000000000","2021-05-05T18:22:00.000000000",4853,10.01051]
["2021-05-05T11:22:00.000000000","2021-05-05T18:22:00.000000000",4867,57.775]
["2021-05-05T11:22:00.000000000","2021-05-05T18:22:00.000000000",4871,60.14167]
["2021-05-05T11:22:00.000000000","2021-05-05T18:22:00.000000000",4857,0.054]
["2021-05-05T11:22:00.000000000","2021-05-05T18:22:00.000000000",4862,1040.735]
["2021-05-05T11:23:00.000000000","2021-05-05T18:23:00.000000000",4849,311.9833]
["2021-05-05T11:23:00.000000000","2021-05-05T18:23:00.000000000",4853,10.01269]
["2021-05-05T11:23:00.000000000","2021-05-05T18:23:00.000000000",4867,58.06667]
["2021-05-05T11:23:00.000000000","2021-05-05T18:23:00.000000000",4871,60.15]
["2021-05-05T11:23:00.000000000","2021-05-05T18:23:00.000000000",4857,0.054]
["2021-05-05T11:23:00.000000000","2021-05-05T18:23:00.000000000",4862,1041.228]
["2021-05-05T11:24:00.000000000","2021-05-05T18:24:00.000000000",4849,313.7333]
["2021-05-05T11:24:00.000000000","2021-05-05T18:24:00.000000000",4853,9.998559]
["2021-05-05T11:24:00.000000000","2021-05-05T18:24:00.000000000",4867,58.44167]
["2021-05-05T11:24:00.000000000","2021-05-05T18:24:00.000000000",4871,60.74166]
["2021-05-05T11:24:00.000000000","2021-05-05T18:24:00.000000000",4857,0.05375]
["2021-05-05T11:24:00.000000000","2021-05-05T18:24:00.000000000",4862,1041.594]
["2021-05-05T11:25:00.000000000","2021-05-05T18:25:00.000000000",4849,311.5]
["2021-05-05T11:25:00.000000000","2021-05-05T18:25:00.000000000",4853,9.986731]
["2021-05-05T11:25:00.000000000","2021-05-05T18:25:00.000000000",4867,58.84999]
["2021-05-05T11:25:00.000000000","2021-05-05T18:25:00.000000000",4871,61.08333]
["2021-05-05T11:25:00.000000000","2021-05-05T18:25:00.000000000",4857,0.054]
["2021-05-05T11:25:00.000000000","2021-05-05T18:25:00.000000000",4862,1041.921]
["2021-05-05T11:26:00.000000000","2021-05-05T18:26:00.000000000",4849,311.45]
["2021-05-05T11:26:00.000000000","2021-05-05T18:26:00.000000000",4853,9.975652]
["2021-05-05T11:26:00.000000000","2021-05-05T18:26:00.000000000",4867,58.63333]
["2021-05-05T11:26:00.000000000","2021-05-05T18:26:00.000000000",4871,60.97499]
["2021-05-05T11:26:00.000000000","2021-05-05T18:26:00.000000000",4857,0.054]
["2021-05-05T11:26:00.000000000","2021-05-05T18:26:00.000000000",4862,1042.147]
["2021-05-05T11:27:00.000000000","2021-05-05T18:27:00.000000000",4849,310.4667]
["2021-05-05T11:27:00.000000000","2021-05-05T18:27:00.000000000",4853,9.976539]
["2021-05-05T11:27:00.000000000","2021-05-05T18:27:00.000000000",4867,57.74166]
["2021-05-05T11:27:00.000000000","2021-05-05T18:27:00.000000000",4871,60.74166]
["2021-05-05T11:27:00.000000000","2021-05-05T18:27:00.000000000",4857,0.054]
["2021-05-05T11:27:00.000000000","2021-05-05T18:27:00.000000000",4862,1042.442]
["2021-05-05T11:28:00.000000000","2021-05-05T18:28:00.000000000",4849,310.6667]
["2021-05-05T11:28:00.000000000","2021-05-05T18:28:00.000000000",4853,9.983728]
["2021-05-05T11:28:00.000000000","2021-05-05T18:28:00.000000000",4867,58.2]
["2021-05-05T11:28:00.000000000","2021-05-05T18:28:00.000000000",4871,61.08333]
["2021-05-05T11:28:00.000000000","2021-05-05T18:28:00.000000000",4857,0.05375]
["2021-05-05T11:28:00.000000000","2021-05-05T18:28:00.000000000",4862,1042.911]
["2021-05-05T11:29:00.000000000","2021-05-05T18:29:00.000000000",4849,310.25]
["2021-05-05T11:29:00.000000000","2021-05-05T18:29:00.000000000",4853,9.972971]
["2021-05-05T11:29:00.000000000","2021-05-05T18:29:00.000000000",4867,58.50833]
["2021-05-05T11:29:00.000000000","2021-05-05T18:29:00.000000000",4871,61.34166]
["2021-05-05T11:29:00.000000000","2021-05-05T18:29:00.000000000",4857,0.054]
["2021-05-05T11:29:00.000000000","2021-05-05T18:29:00.000000000",4862,1043.309]
["2021-05-05T11:30:00.000000000","2021-05-05T18:30:00.000000000",4849,309.8333]
["2021-05-05T11:30:00.000000000","2021-05-05T18:30:00.000000000",4853,9.966811]
["2021-05-05T11:30:00.000000000","2021-05-05T18:30:00.000000000",4867,59.2]
["2021-05-05T11:30:00.000000000","2021-05-05T18:30:00.000000000",4871,61.525]
["2021-05-05T11:30:00.000000000","2021-05-05T18:30:00.000000000",4857,0.054]
["2021-05-05T11:30:00.000000000","2021-05-05T18:30:00.000000000",4862,1044.208]
["2021-05-05T11:31:00.000000000","2021-05-05T18:31:00.000000000",4849,308.6333]
["2021-05-05T11:31:00.000000000","2021-05-05T18:31:00.000000000",4853,9.936811]
["2021-05-05T11:31:00.000000000","2021-05-05T18:31:00.000000000",4867,59.44167]
["2021-05-05T11:31:00.000000000","2021-05-05T18:31:00.000000000",4871,61.825]
["2021-05-05T11:31:00.000000000","2021-05-05T18:31:00.000000000",4857,0.054]
["2021-05-05T11:31:00.000000000","2021-05-05T18:31:00.000000000",4862,1044.026]
["2021-05-05T11:32:00.000000000","2021-05-05T18:32:00.000000000",4849,307.7833]
["2021-05-05T11:32:00.000000000","2021-05-05T18:32:00.000000000",4853,9.906119]
["2021-05-05T11:32:00.000000000","2021-05-05T18:32:00.000000000",4867,60.325]
["2021-05-05T11:32:00.000000000","2021-05-05T18:32:00.000000000",4871,62.39166]
["2021-05-05T11:32:00.000000000","2021-05-05T18:32:00.000000000",4857,0.054]
["2021-05-05T11:32:00.000000000","2021-05-05T18:32:00.000000000",4862,1043.123]
["2021-05-05T11:33:00.000000000","2021-05-05T18:33:00.000000000",4849,307.55]
["2021-05-05T11:33:00.000000000","2021-05-05T18:33:00.000000000",4853,9.898376]
["2021-05-05T11:33:00.000000000","2021-05-05T18:33:00.000000000",4867,59.89166]
["2021-05-05T11:33:00.000000000","2021-05-05T18:33:00.000000000",4871,62.06667]
["2021-05-05T11:33:00.000000000","2021-05-05T18:33:00.000000000",4857,0.054]
["2021-05-05T11:33:00.000000000","2021-05-05T18:33:00.000000000",4862,1044.261]
["2021-05-05T11:34:00.000000000","2021-05-05T18:34:00.000000000",4849,308.3333]
["2021-05-05T11:34:00.000000000","2021-05-05T18:34:00.000000000",4853,9.947111]
["2021-05-05T11:34:00.000000000","2021-05-05T18:34:00.000000000",4867,58.95833]
["2021-05-05T11:34:00.000000000","2021-05-05T18:34:00.000000000",4871,61.025]
["2021-05-05T11:34:00.000000000","2021-05-05T18:34:00.000000000",4857,0.054]
["2021-05-05T11:34:00.000000000","2021-05-05T18:34:00.000000000",4862,1044.612]
["2021-05-05T11:35:00.000000000","2021-05-05T18:35:00.000000000",4849,310.7]
["2021-05-05T11:35:00.000000000","2021-05-05T18:35:00.000000000",4853,9.973097]
["2021-05-05T11:35:00.000000000","2021-05-05T18:35:00.000000000",4867,58.79167]
["2021-05-05T11:35:00.000000000","2021-05-05T18:35:00.000000000",4871,60.775]
["2021-05-05T11:35:00.000000000","2021-05-05T18:35:00.000000000",4857,0.05375]
["2021-05-05T11:35:00.000000000","2021-05-05T18:35:00.000000000",4862,1044.614]
["2021-05-05T11:36:00.000000000","2021-05-05T18:36:00.000000000",4849,311.8167]
["2021-05-05T11:36:00.000000000","2021-05-05T18:36:00.000000000",4853,10.00282]
["2021-05-05T11:36:00.000000000","2021-05-05T18:36:00.000000000",4867,58.075]
["2021-05-05T11:36:00.000000000","2021-05-05T18:36:00.000000000",4871,59.94167]
["2021-05-05T11:36:00.000000000","2021-05-05T18:36:00.000000000",4857,0.054]
["2021-05-05T11:36:00.000000000","2021-05-05T18:36:00.000000000",4862,1045.065]
["2021-05-05T11:37:00.000000000","2021-05-05T18:37:00.000000000",4849,310.3]
["2021-05-05T11:37:00.000000000","2021-05-05T18:37:00.000000000",4853,10.02394]
["2021-05-05T11:37:00.000000000","2021-05-05T18:37:00.000000000",4867,58.22499]
["2021-05-05T11:37:00.000000000","2021-05-05T18:37:00.000000000",4871,59.97499]
["2021-05-05T11:37:00.000000000","2021-05-05T18:37:00.000000000",4857,0.054]
["2021-05-05T11:37:00.000000000","2021-05-05T18:37:00.000000000",4862,1044.61]
["2021-05-05T11:38:00.000000000","2021-05-05T18:38:00.000000000",4849,311.1833]
["2021-05-05T11:38:00.000000000","2021-05-05T18:38:00.000000000",4853,10.02713]
["2021-05-05T11:38:00.000000000","2021-05-05T18:38:00.000000000",4867,58.7]
["2021-05-05T11:38:00.000000000","2021-05-05T18:38:00.000000000",4871,60.325]
["2021-05-05T11:38:00.000000000","2021-05-05T18:38:00.000000000",4857,0.054]
["2021-05-05T11:38:00.000000000","2021-05-05T18:38:00.000000000",4862,1045.117]
["2021-05-05T11:39:00.000000000","2021-05-05T18:39:00.000000000",4849,310.1833]
["2021-05-05T11:39:00.000000000","2021-05-05T18:39:00.000000000",4853,10.01607]
["2021-05-05T11:39:00.000000000","2021-05-05T18:39:00.000000000",4867,58.69167]
["2021-05-05T11:39:00.000000000","2021-05-05T18:39:00.000000000",4871,60.53333]
["2021-05-05T11:39:00.000000000","2021-05-05T18:39:00.000000000",4857,0.054]
["2021-05-05T11:39:00.000000000","2021-05-05T18:39:00.000000000",4862,1045.525]
["2021-05-05T11:40:00.000000000","2021-05-05T18:40:00.000000000",4849,311.6833]
["2021-05-05T11:40:00.000000000","2021-05-05T18:40:00.000000000",4853,10.02305]
["2021-05-05T11:40:00.000000000","2021-05-05T18:40:00.000000000",4867,58.21666]
["2021-05-05T11:40:00.000000000","2021-05-05T18:40:00.000000000",4871,60.03333]
["2021-05-05T11:40:00.000000000","2021-05-05T18:40:00.000000000",4857,0.0535]
["2021-05-05T11:40:00.000000000","2021-05-05T18:40:00.000000000",4862,1045.82]
["2021-05-05T11:41:00.000000000","2021-05-05T18:41:00.000000000",4849,312.4167]
["2021-05-05T11:41:00.000000000","2021-05-05T18:41:00.000000000",4853,10.03221]
["2021-05-05T11:41:00.000000000","2021-05-05T18:41:00.000000000",4867,57.55833]
["2021-05-05T11:41:00.000000000","2021-05-05T18:41:00.000000000",4871,59.375]
["2021-05-05T11:41:00.000000000","2021-05-05T18:41:00.000000000",4857,0.05375]
["2021-05-05T11:41:00.000000000","2021-05-05T18:41:00.000000000",4862,1045.65]
["2021-05-05T11:42:00.000000000","2021-05-05T18:42:00.000000000",4849,313.1833]
["2021-05-05T11:42:00.000000000","2021-05-05T18:42:00.000000000",4853,10.0774]
["2021-05-05T11:42:00.000000000","2021-05-05T18:42:00.000000000",4867,56.41667]
["2021-05-05T11:42:00.000000000","2021-05-05T18:42:00.000000000",4871,57.96666]
["2021-05-05T11:42:00.000000000","2021-05-05T18:42:00.000000000",4857,0.05375]
["2021-05-05T11:42:00.000000000","2021-05-05T18:42:00.000000000",4862,1045.059]
["2021-05-05T11:43:00.000000000","2021-05-05T18:43:00.000000000",4849,314.7333]
["2021-05-05T11:43:00.000000000","2021-05-05T18:43:00.000000000",4853,10.11769]
["2021-05-05T11:43:00.000000000","2021-05-05T18:43:00.000000000",4867,56.125]
["2021-05-05T11:43:00.000000000","2021-05-05T18:43:00.000000000",4871,57.72499]
["2021-05-05T11:43:00.000000000","2021-05-05T18:43:00.000000000",4857,0.054]
["2021-05-05T11:43:00.000000000","2021-05-05T18:43:00.000000000",4862,1045.152]
["2021-05-05T11:44:00.000000000","2021-05-05T18:44:00.000000000",4849,314.5]
["2021-05-05T11:44:00.000000000","2021-05-05T18:44:00.000000000",4853,10.1241]
["2021-05-05T11:44:00.000000000","2021-05-05T18:44:00.000000000",4867,56.46666]
["2021-05-05T11:44:00.000000000","2021-05-05T18:44:00.000000000",4871,58.05833]
["2021-05-05T11:44:00.000000000","2021-05-05T18:44:00.000000000",4857,0.054]
["2021-05-05T11:44:00.000000000","2021-05-05T18:44:00.000000000",4862,1045.195]
["2021-05-05T11:45:00.000000000","2021-05-05T18:45:00.000000000",4849,316.15]
["2021-05-05T11:45:00.000000000","2021-05-05T18:45:00.000000000",4853,10.13177]
["2021-05-05T11:45:00.000000000","2021-05-05T18:45:00.000000000",4867,56.04167]
["2021-05-05T11:45:00.000000000","2021-05-05T18:45:00.000000000",4871,57.63333]
["2021-05-05T11:45:00.000000000","2021-05-05T18:45:00.000000000",4857,0.054]
["2021-05-05T11:45:00.000000000","2021-05-05T18:45:00.000000000",4862,1044.536]
["2021-05-05T11:46:00.000000000","2021-05-05T18:46:00.000000000",4849,315.3]
["2021-05-05T11:46:00.000000000","2021-05-05T18:46:00.000000000",4853,10.13866]
["2021-05-05T11:46:00.000000000","2021-05-05T18:46:00.000000000",4867,56.175]
["2021-05-05T11:46:00.000000000","2021-05-05T18:46:00.000000000",4871,57.43333]
["2021-05-05T11:46:00.000000000","2021-05-05T18:46:00.000000000",4857,0.054]
["2021-05-05T11:46:00.000000000","2021-05-05T18:46:00.000000000",4862,1044.87]
["2021-05-05T11:47:00.000000000","2021-05-05T18:47:00.000000000",4849,315.5333]
["2021-05-05T11:47:00.000000000","2021-05-05T18:47:00.000000000",4853,10.14171]
["2021-05-05T11:47:00.000000000","2021-05-05T18:47:00.000000000",4867,56.13333]
["2021-05-05T11:47:00.000000000","2021-05-05T18:47:00.000000000",4871,57.325]
["2021-05-05T11:47:00.000000000","2021-05-05T18:47:00.000000000",4857,0.054]
["2021-05-05T11:47:00.000000000","2021-05-05T18:47:00.000000000",4862,1044.835]
["2021-05-05T11:48:00.000000000","2021-05-05T18:48:00.000000000",4849,314.6833]
["2021-05-05T11:48:00.000000000","2021-05-05T18:48:00.000000000",4853,10.12534]
["2021-05-05T11:48:00.000000000","2021-05-05T18:48:00.000000000",4867,56.94167]
["2021-05-05T11:48:00.000000000","2021-05-05T18:48:00.000000000",4871,58.125]
["2021-05-05T11:48:00.000000000","2021-05-05T18:48:00.000000000",4857,0.054]
["2021-05-05T11:48:00.000000000","2021-05-05T18:48:00.000000000",4862,1044.688]
["2021-05-05T11:49:00.000000000","2021-05-05T18:49:00.000000000",4849,315.0333]
["2021-05-05T11:49:00.000000000","2021-05-05T18:49:00.000000000",4853,10.11237]
["2021-05-05T11:49:00.000000000","2021-05-05T18:49:00.000000000",4867,56.95]
["2021-05-05T11:49:00.000000000","2021-05-05T18:49:00.000000000",4871,58.01666]
["2021-05-05T11:49:00.000000000","2021-05-05T18:49:00.000000000",4857,0.054]
["2021-05-05T11:49:00.000000000","2021-05-05T18:49:00.000000000",4862,1044.666]
["2021-05-05T11:50:00.000000000","2021-05-05T18:50:00.000000000",4849,314.55]
["2021-05-05T11:50:00.000000000","2021-05-05T18:50:00.000000000",4853,10.09903]
["2021-05-05T11:50:00.000000000","2021-05-05T18:50:00.000000000",4867,57.22499]
["2021-05-05T11:50:00.000000000","2021-05-05T18:50:00.000000000",4871,58.325]
["2021-05-05T11:50:00.000000000","2021-05-05T18:50:00.000000000",4857,0.054]
["2021-05-05T11:50:00.000000000","2021-05-05T18:50:00.000000000",4862,1044.672]
["2021-05-05T11:51:00.000000000","2021-05-05T18:51:00.000000000",4849,312.55]
["2021-05-05T11:51:00.000000000","2021-05-05T18:51:00.000000000",4853,10.08346]
["2021-05-05T11:51:00.000000000","2021-05-05T18:51:00.000000000",4867,57.55]
["2021-05-05T11:51:00.000000000","2021-05-05T18:51:00.000000000",4871,58.79167]
["2021-05-05T11:51:00.000000000","2021-05-05T18:51:00.000000000",4857,0.054]
["2021-05-05T11:51:00.000000000","2021-05-05T18:51:00.000000000",4862,1044.706]
["2021-05-05T11:52:00.000000000","2021-05-05T18:52:00.000000000",4849,312.9667]
["2021-05-05T11:52:00.000000000","2021-05-05T18:52:00.000000000",4853,10.07797]
["2021-05-05T11:52:00.000000000","2021-05-05T18:52:00.000000000",4867,57.58333]
["2021-05-05T11:52:00.000000000","2021-05-05T18:52:00.000000000",4871,58.95]
["2021-05-05T11:52:00.000000000","2021-05-05T18:52:00.000000000",4857,0.054]
["2021-05-05T11:52:00.000000000","2021-05-05T18:52:00.000000000",4862,1044.315]
["2021-05-05T11:53:00.000000000","2021-05-05T18:53:00.000000000",4849,311.3833]
["2021-05-05T11:53:00.000000000","2021-05-05T18:53:00.000000000",4853,10.05917]
["2021-05-05T11:53:00.000000000","2021-05-05T18:53:00.000000000",4867,58.34999]
["2021-05-05T11:53:00.000000000","2021-05-05T18:53:00.000000000",4871,59.76666]
["2021-05-05T11:53:00.000000000","2021-05-05T18:53:00.000000000",4857,0.054]
["2021-05-05T11:53:00.000000000","2021-05-05T18:53:00.000000000",4862,1044.619]
["2021-05-05T11:54:00.000000000","2021-05-05T18:54:00.000000000",4849,311.1833]
["2021-05-05T11:54:00.000000000","2021-05-05T18:54:00.000000000",4853,10.03729]
["2021-05-05T11:54:00.000000000","2021-05-05T18:54:00.000000000",4867,58.69167]
["2021-05-05T11:54:00.000000000","2021-05-05T18:54:00.000000000",4871,60.05]
["2021-05-05T11:54:00.000000000","2021-05-05T18:54:00.000000000",4857,0.054]
["2021-05-05T11:54:00.000000000","2021-05-05T18:54:00.000000000",4862,1044.306]
["2021-05-05T11:55:00.000000000","2021-05-05T18:55:00.000000000",4849,310.8667]
["2021-05-05T11:55:00.000000000","2021-05-05T18:55:00.000000000",4853,9.99784]
["2021-05-05T11:55:00.000000000","2021-05-05T18:55:00.000000000",4867,59.38333]
["2021-05-05T11:55:00.000000000","2021-05-05T18:55:00.000000000",4871,60.59166]
["2021-05-05T11:55:00.000000000","2021-05-05T18:55:00.000000000",4857,0.05375]
["2021-05-05T11:55:00.000000000","2021-05-05T18:55:00.000000000",4862,1043.784]
["2021-05-05T11:56:00.000000000","2021-05-05T18:56:00.000000000",4849,310.8]
["2021-05-05T11:56:00.000000000","2021-05-05T18:56:00.000000000",4853,9.955488]
["2021-05-05T11:56:00.000000000","2021-05-05T18:56:00.000000000",4867,60.10833]
["2021-05-05T11:56:00.000000000","2021-05-05T18:56:00.000000000",4871,61.4]
["2021-05-05T11:56:00.000000000","2021-05-05T18:56:00.000000000",4857,0.054]
["2021-05-05T11:56:00.000000000","2021-05-05T18:56:00.000000000",4862,1043.409]
["2021-05-05T11:57:00.000000000","2021-05-05T18:57:00.000000000",4849,309.65]
["2021-05-05T11:57:00.000000000","2021-05-05T18:57:00.000000000",4853,9.943816]
["2021-05-05T11:57:00.000000000","2021-05-05T18:57:00.000000000",4867,59.65833]
["2021-05-05T11:57:00.000000000","2021-05-05T18:57:00.000000000",4871,60.98333]
["2021-05-05T11:57:00.000000000","2021-05-05T18:57:00.000000000",4857,0.054]
["2021-05-05T11:57:00.000000000","2021-05-05T18:57:00.000000000",4862,1043.619]
["2021-05-05T11:58:00.000000000","2021-05-05T18:58:00.000000000",4849,310.0]
["2021-05-05T11:58:00.000000000","2021-05-05T18:58:00.000000000",4853,9.956367]
["2021-05-05T11:58:00.000000000","2021-05-05T18:58:00.000000000",4867,59.78333]
["2021-05-05T11:58:00.000000000","2021-05-05T18:58:00.000000000",4871,61.1]
["2021-05-05T11:58:00.000000000","2021-05-05T18:58:00.000000000",4857,0.054]
["2021-05-05T11:58:00.000000000","2021-05-05T18:58:00.000000000",4862,1042.109]
["2021-05-05T11:59:00.000000000","2021-05-05T18:59:00.000000000",4849,310.4]
["2021-05-05T11:59:00.000000000","2021-05-05T18:59:00.000000000",4853,9.94476]
["2021-05-05T11:59:00.000000000","2021-05-05T18:59:00.000000000",4867,59.825]
["2021-05-05T11:59:00.000000000","2021-05-05T18:59:00.000000000",4871,61.00833]
["2021-05-05T11:59:00.000000000","2021-05-05T18:59:00.000000000",4857,0.054]
["2021-05-05T11:59:00.000000000","2021-05-05T18:59:00.000000000",4862,1042.064]
["2021-05-05T12:00:00.000000000","2021-05-05T19:00:00.000000000",4849,311.1667]
["2021-05-05T12:00:00.000000000","2021-05-05T19:00:00.000000000",4853,9.950319]
["2021-05-05T12:00:00.000000000","2021-05-05T19:00:00.000000000",4867,59.9]
["2021-05-05T12:00:00.000000000","2021-05-05T19:00:00.000000000",4871,61.19167]
["2021-05-05T12:00:00.000000000","2021-05-05T19:00:00.000000000",4857,0.054]
["2021-05-05T12:00:00.000000000","2021-05-05T19:00:00.000000000",4862,1041.907]
["2021-05-05T12:01:00.000000000","2021-05-05T19:01:00.000000000",4849,310.3833]
["2021-05-05T12:01:00.000000000","2021-05-05T19:01:00.000000000",4853,9.912482]
["2021-05-05T12:01:00.000000000","2021-05-05T19:01:00.000000000",4867,60.74166]
["2021-05-05T12:01:00.000000000","2021-05-05T19:01:00.000000000",4871,62.05833]
["2021-05-05T12:01:00.000000000","2021-05-05T19:01:00.000000000",4857,0.054]
["2021-05-05T12:01:00.000000000","2021-05-05T19:01:00.000000000",4862,1041.309]
["2021-05-05T12:02:00.000000000","2021-05-05T19:02:00.000000000",4849,308.9]
["2021-05-05T12:02:00.000000000","2021-05-05T19:02:00.000000000",4853,9.917814]
["2021-05-05T12:02:00.000000000","2021-05-05T19:02:00.000000000",4867,59.96666]
["2021-05-05T12:02:00.000000000","2021-05-05T19:02:00.000000000",4871,61.175]
["2021-05-05T12:02:00.000000000","2021-05-05T19:02:00.000000000",4857,0.054]
["2021-05-05T12:02:00.000000000","2021-05-05T19:02:00.000000000",4862,1041.139]
["2021-05-05T12:03:00.000000000","2021-05-05T19:03:00.000000000",4849,310.7]
["2021-05-05T12:03:00.000000000","2021-05-05T19:03:00.000000000",4853,9.938769]
["2021-05-05T12:03:00.000000000","2021-05-05T19:03:00.000000000",4867,59.65]
["2021-05-05T12:03:00.000000000","2021-05-05T19:03:00.000000000",4871,61.29167]
["2021-05-05T12:03:00.000000000","2021-05-05T19:03:00.000000000",4857,0.05375]
["2021-05-05T12:03:00.000000000","2021-05-05T19:03:00.000000000",4862,1039.977]
["2021-05-05T12:04:00.000000000","2021-05-05T19:04:00.000000000",4849,309.55]
["2021-05-05T12:04:00.000000000","2021-05-05T19:04:00.000000000",4853,9.938564]
["2021-05-05T12:04:00.000000000","2021-05-05T19:04:00.000000000",4867,59.6]
["2021-05-05T12:04:00.000000000","2021-05-05T19:04:00.000000000",4871,61.30833]
["2021-05-05T12:04:00.000000000","2021-05-05T19:04:00.000000000",4857,0.0535]
["2021-05-05T12:04:00.000000000","2021-05-05T19:04:00.000000000",4862,1039.769]
["2021-05-05T12:05:00.000000000","2021-05-05T19:05:00.000000000",4849,312.4666]
["2021-05-05T12:05:00.000000000","2021-05-05T19:05:00.000000000",4853,9.982873]
["2021-05-05T12:05:00.000000000","2021-05-05T19:05:00.000000000",4867,58.40833]
["2021-05-05T12:05:00.000000000","2021-05-05T19:05:00.000000000",4871,60.375]
["2021-05-05T12:05:00.000000000","2021-05-05T19:05:00.000000000",4857,0.054]
["2021-05-05T12:05:00.000000000","2021-05-05T19:05:00.000000000",4862,1039.04]
["2021-05-05T12:06:00.000000000","2021-05-05T19:06:00.000000000",4849,312.0167]
["2021-05-05T12:06:00.000000000","2021-05-05T19:06:00.000000000",4853,9.994452]
["2021-05-05T12:06:00.000000000","2021-05-05T19:06:00.000000000",4867,58.25]
["2021-05-05T12:06:00.000000000","2021-05-05T19:06:00.000000000",4871,60.225]
["2021-05-05T12:06:00.000000000","2021-05-05T19:06:00.000000000",4857,0.0535]
["2021-05-05T12:06:00.000000000","2021-05-05T19:06:00.000000000",4862,1038.737]
["2021-05-05T12:07:00.000000000","2021-05-05T19:07:00.000000000",4849,312.3333]
["2021-05-05T12:07:00.000000000","2021-05-05T19:07:00.000000000",4853,10.00003]
["2021-05-05T12:07:00.000000000","2021-05-05T19:07:00.000000000",4867,58.08333]
["2021-05-05T12:07:00.000000000","2021-05-05T19:07:00.000000000",4871,60.28333]
["2021-05-05T12:07:00.000000000","2021-05-05T19:07:00.000000000",4857,0.05375]
["2021-05-05T12:07:00.000000000","2021-05-05T19:07:00.000000000",4862,1038.226]
["2021-05-05T12:08:00.000000000","2021-05-05T19:08:00.000000000",4849,313.2667]
["2021-05-05T12:08:00.000000000","2021-05-05T19:08:00.000000000",4853,10.00213]
["2021-05-05T12:08:00.000000000","2021-05-05T19:08:00.000000000",4867,57.64166]
["2021-05-05T12:08:00.000000000","2021-05-05T19:08:00.000000000",4871,60.33333]
["2021-05-05T12:08:00.000000000","2021-05-05T19:08:00.000000000",4857,0.05325]
["2021-05-05T12:08:00.000000000","2021-05-05T19:08:00.000000000",4862,1037.965]
["2021-05-05T12:09:00.000000000","2021-05-05T19:09:00.000000000",4849,312.9]
["2021-05-05T12:09:00.000000000","2021-05-05T19:09:00.000000000",4853,9.999213]
["2021-05-05T12:09:00.000000000","2021-05-05T19:09:00.000000000",4867,57.36666]
["2021-05-05T12:09:00.000000000","2021-05-05T19:09:00.000000000",4871,60.09999]
["2021-05-05T12:09:00.000000000","2021-05-05T19:09:00.000000000",4857,0.05375]
["2021-05-05T12:09:00.000000000","2021-05-05T19:09:00.000000000",4862,1037.746]
["2021-05-05T12:10:00.000000000","2021-05-05T19:10:00.000000000",4849,313.8833]
["2021-05-05T12:10:00.000000000","2021-05-05T19:10:00.000000000",4853,9.999328]
["2021-05-05T12:10:00.000000000","2021-05-05T19:10:00.000000000",4867,57.7]
["2021-05-05T12:10:00.000000000","2021-05-05T19:10:00.000000000",4871,60.15]
["2021-05-05T12:10:00.000000000","2021-05-05T19:10:00.000000000",4857,0.054]
["2021-05-05T12:10:00.000000000","2021-05-05T19:10:00.000000000",4862,1036.399]
["2021-05-05T12:11:00.000000000","2021-05-05T19:11:00.000000000",4849,313.0]
["2021-05-05T12:11:00.000000000","2021-05-05T19:11:00.000000000",4853,9.951696]
["2021-05-05T12:11:00.000000000","2021-05-05T19:11:00.000000000",4867,59.41667]
["2021-05-05T12:11:00.000000000","2021-05-05T19:11:00.000000000",4871,61.33333]
["2021-05-05T12:11:00.000000000","2021-05-05T19:11:00.000000000",4857,0.0535]
["2021-05-05T12:11:00.000000000","2021-05-05T19:11:00.000000000",4862,1036.291]
["2021-05-05T12:12:00.000000000","2021-05-05T19:12:00.000000000",4849,312.05]
["2021-05-05T12:12:00.000000000","2021-05-05T19:12:00.000000000",4853,9.87721]
["2021-05-05T12:12:00.000000000","2021-05-05T19:12:00.000000000",4867,60.625]
["2021-05-05T12:12:00.000000000","2021-05-05T19:12:00.000000000",4871,62.58333]
["2021-05-05T12:12:00.000000000","2021-05-05T19:12:00.000000000",4857,0.05375]
["2021-05-05T12:12:00.000000000","2021-05-05T19:12:00.000000000",4862,1035.542]
["2021-05-05T12:13:00.000000000","2021-05-05T19:13:00.000000000",4849,309.05]
["2021-05-05T12:13:00.000000000","2021-05-05T19:13:00.000000000",4853,9.858813]
["2021-05-05T12:13:00.000000000","2021-05-05T19:13:00.000000000",4867,59.97499]
["2021-05-05T12:13:00.000000000","2021-05-05T19:13:00.000000000",4871,62.075]
["2021-05-05T12:13:00.000000000","2021-05-05T19:13:00.000000000",4857,0.054]
["2021-05-05T12:13:00.000000000","2021-05-05T19:13:00.000000000",4862,1035.465]
["2021-05-05T12:14:00.000000000","2021-05-05T19:14:00.000000000",4849,310.2333]
["2021-05-05T12:14:00.000000000","2021-05-05T19:14:00.000000000",4853,9.881167]
["2021-05-05T12:14:00.000000000","2021-05-05T19:14:00.000000000",4867,59.075]
["2021-05-05T12:14:00.000000000","2021-05-05T19:14:00.000000000",4871,61.16667]
["2021-05-05T12:14:00.000000000","2021-05-05T19:14:00.000000000",4857,0.05375]
["2021-05-05T12:14:00.000000000","2021-05-05T19:14:00.000000000",4862,1034.26]
["2021-05-05T12:15:00.000000000","2021-05-05T19:15:00.000000000",4849,311.3]
["2021-05-05T12:15:00.000000000","2021-05-05T19:15:00.000000000",4853,9.900846]
["2021-05-05T12:15:00.000000000","2021-05-05T19:15:00.000000000",4867,59.25]
["2021-05-05T12:15:00.000000000","2021-05-05T19:15:00.000000000",4871,60.90833]
["2021-05-05T12:15:00.000000000","2021-05-05T19:15:00.000000000",4857,0.054]
["2021-05-05T12:15:00.000000000","2021-05-05T19:15:00.000000000",4862,1033.478]
["2021-05-05T12:16:00.000000000","2021-05-05T19:16:00.000000000",4849,310.9667]
["2021-05-05T12:16:00.000000000","2021-05-05T19:16:00.000000000",4853,9.870172]
["2021-05-05T12:16:00.000000000","2021-05-05T19:16:00.000000000",4867,59.86666]
["2021-05-05T12:16:00.000000000","2021-05-05T19:16:00.000000000",4871,61.34999]
["2021-05-05T12:16:00.000000000","2021-05-05T19:16:00.000000000",4857,0.05375]
["2021-05-05T12:16:00.000000000","2021-05-05T19:16:00.000000000",4862,1032.89]
["2021-05-05T12:17:00.000000000","2021-05-05T19:17:00.000000000",4849,307.95]
["2021-05-05T12:17:00.000000000","2021-05-05T19:17:00.000000000",4853,9.847089]
["2021-05-05T12:17:00.000000000","2021-05-05T19:17:00.000000000",4867,59.925]
["2021-05-05T12:17:00.000000000","2021-05-05T19:17:00.000000000",4871,61.49166]
["2021-05-05T12:17:00.000000000","2021-05-05T19:17:00.000000000",4857,0.054]
["2021-05-05T12:17:00.000000000","2021-05-05T19:17:00.000000000",4862,1031.809]
["2021-05-05T12:18:00.000000000","2021-05-05T19:18:00.000000000",4849,308.55]
["2021-05-05T12:18:00.000000000","2021-05-05T19:18:00.000000000",4853,9.857866]
["2021-05-05T12:18:00.000000000","2021-05-05T19:18:00.000000000",4867,59.525]
["2021-05-05T12:18:00.000000000","2021-05-05T19:18:00.000000000",4871,61.19167]
["2021-05-05T12:18:00.000000000","2021-05-05T19:18:00.000000000",4857,0.053]
["2021-05-05T12:18:00.000000000","2021-05-05T19:18:00.000000000",4862,1031.654]
["2021-05-05T12:19:00.000000000","2021-05-05T19:19:00.000000000",4849,310.1333]
["2021-05-05T12:19:00.000000000","2021-05-05T19:19:00.000000000",4853,9.84779]
["2021-05-05T12:19:00.000000000","2021-05-05T19:19:00.000000000",4867,60.0]
["2021-05-05T12:19:00.000000000","2021-05-05T19:19:00.000000000",4871,61.55]
["2021-05-05T12:19:00.000000000","2021-05-05T19:19:00.000000000",4857,0.05275]
["2021-05-05T12:19:00.000000000","2021-05-05T19:19:00.000000000",4862,1030.71]
["2021-05-05T12:20:00.000000000","2021-05-05T19:20:00.000000000",4849,311.2667]
["2021-05-05T12:20:00.000000000","2021-05-05T19:20:00.000000000",4853,9.855298]
["2021-05-05T12:20:00.000000000","2021-05-05T19:20:00.000000000",4867,59.13333]
["2021-05-05T12:20:00.000000000","2021-05-05T19:20:00.000000000",4871,60.86666]
["2021-05-05T12:20:00.000000000","2021-05-05T19:20:00.000000000",4857,0.05225]
["2021-05-05T12:20:00.000000000","2021-05-05T19:20:00.000000000",4862,1030.013]
["2021-05-05T12:21:00.000000000","2021-05-05T19:21:00.000000000",4849,312.2]
["2021-05-05T12:21:00.000000000","2021-05-05T19:21:00.000000000",4853,9.891335]
["2021-05-05T12:21:00.000000000","2021-05-05T19:21:00.000000000",4867,58.40833]
["2021-05-05T12:21:00.000000000","2021-05-05T19:21:00.000000000",4871,60.39166]
["2021-05-05T12:21:00.000000000","2021-05-05T19:21:00.000000000",4857,0.05225]
["2021-05-05T12:21:00.000000000","2021-05-05T19:21:00.000000000",4862,1028.869]
["2021-05-05T12:22:00.000000000","2021-05-05T19:22:00.000000000",4849,313.3167]
["2021-05-05T12:22:00.000000000","2021-05-05T19:22:00.000000000",4853,9.903083]
["2021-05-05T12:22:00.000000000","2021-05-05T19:22:00.000000000",4867,58.26666]
["2021-05-05T12:22:00.000000000","2021-05-05T19:22:00.000000000",4871,60.43333]
["2021-05-05T12:22:00.000000000","2021-05-05T19:22:00.000000000",4857,0.05375]
["2021-05-05T12:22:00.000000000","2021-05-05T19:22:00.000000000",4862,1028.611]
["2021-05-05T12:23:00.000000000","2021-05-05T19:23:00.000000000",4849,313.5]
["2021-05-05T12:23:00.000000000","2021-05-05T19:23:00.000000000",4853,9.909968]
["2021-05-05T12:23:00.000000000","2021-05-05T19:23:00.000000000",4867,58.16667]
["2021-05-05T12:23:00.000000000","2021-05-05T19:23:00.000000000",4871,60.36666]
["2021-05-05T12:23:00.000000000","2021-05-05T19:23:00.000000000",4857,0.05325]
["2021-05-05T12:23:00.000000000","2021-05-05T19:23:00.000000000",4862,1027.655]
["2021-05-05T12:24:00.000000000","2021-05-05T19:24:00.000000000",4849,314.2333]
["2021-05-05T12:24:00.000000000","2021-05-05T19:24:00.000000000",4853,9.894347]
["2021-05-05T12:24:00.000000000","2021-05-05T19:24:00.000000000",4867,58.35833]
["2021-05-05T12:24:00.000000000","2021-05-05T19:24:00.000000000",4871,60.49166]
["2021-05-05T12:24:00.000000000","2021-05-05T19:24:00.000000000",4857,0.05375]
["2021-05-05T12:24:00.000000000","2021-05-05T19:24:00.000000000",4862,1026.625]
["2021-05-05T12:25:00.000000000","2021-05-05T19:25:00.000000000",4849,313.5667]
["2021-05-05T12:25:00.000000000","2021-05-05T19:25:00.000000000",4853,9.878421]
["2021-05-05T12:25:00.000000000","2021-05-05T19:25:00.000000000",4867,58.38333]
["2021-05-05T12:25:00.000000000","2021-05-05T19:25:00.000000000",4871,60.64167]
["2021-05-05T12:25:00.000000000","2021-05-05T19:25:00.000000000",4857,0.0535]
["2021-05-05T12:25:00.000000000","2021-05-05T19:25:00.000000000",4862,1025.44]
["2021-05-05T12:26:00.000000000","2021-05-05T19:26:00.000000000",4849,313.1167]
["2021-05-05T12:26:00.000000000","2021-05-05T19:26:00.000000000",4853,9.850631]
["2021-05-05T12:26:00.000000000","2021-05-05T19:26:00.000000000",4867,58.66667]
["2021-05-05T12:26:00.000000000","2021-05-05T19:26:00.000000000",4871,60.86666]
["2021-05-05T12:26:00.000000000","2021-05-05T19:26:00.000000000",4857,0.0535]
["2021-05-05T12:26:00.000000000","2021-05-05T19:26:00.000000000",4862,1023.461]
["2021-05-05T12:27:00.000000000","2021-05-05T19:27:00.000000000",4849,312.8]
["2021-05-05T12:27:00.000000000","2021-05-05T19:27:00.000000000",4853,9.826124]
["2021-05-05T12:27:00.000000000","2021-05-05T19:27:00.000000000",4867,58.94167]
["2021-05-05T12:27:00.000000000","2021-05-05T19:27:00.000000000",4871,61.25833]
["2021-05-05T12:27:00.000000000","2021-05-05T19:27:00.000000000",4857,0.05375]
["2021-05-05T12:27:00.000000000","2021-05-05T19:27:00.000000000",4862,1021.356]
["2021-05-05T12:28:00.000000000","2021-05-05T19:28:00.000000000",4849,310.9833]
["2021-05-05T12:28:00.000000000","2021-05-05T19:28:00.000000000",4853,9.815372]
["2021-05-05T12:28:00.000000000","2021-05-05T19:28:00.000000000",4867,58.625]
["2021-05-05T12:28:00.000000000","2021-05-05T19:28:00.000000000",4871,61.18333]
["2021-05-05T12:28:00.000000000","2021-05-05T19:28:00.000000000",4857,0.0535]
["2021-05-05T12:28:00.000000000","2021-05-05T19:28:00.000000000",4862,1021.826]
["2021-05-05T12:29:00.000000000","2021-05-05T19:29:00.000000000",4849,311.5333]
["2021-05-05T12:29:00.000000000","2021-05-05T19:29:00.000000000",4853,9.823695]
["2021-05-05T12:29:00.000000000","2021-05-05T19:29:00.000000000",4867,58.425]
["2021-05-05T12:29:00.000000000","2021-05-05T19:29:00.000000000",4871,61.18333]
["2021-05-05T12:29:00.000000000","2021-05-05T19:29:00.000000000",4857,0.054]
["2021-05-05T12:29:00.000000000","2021-05-05T19:29:00.000000000",4862,1021.328]
["2021-05-05T12:30:00.000000000","2021-05-05T19:30:00.000000000",4849,313.4833]
["2021-05-05T12:30:00.000000000","2021-05-05T19:30:00.000000000",4853,9.825032]
["2021-05-05T12:30:00.000000000","2021-05-05T19:30:00.000000000",4867,57.66667]
["2021-05-05T12:30:00.000000000","2021-05-05T19:30:00.000000000",4871,60.69167]
["2021-05-05T12:30:00.000000000","2021-05-05T19:30:00.000000000",4857,0.054]
["2021-05-05T12:30:00.000000000","2021-05-05T19:30:00.000000000",4862,1021.275]
["2021-05-05T12:31:00.000000000","2021-05-05T19:31:00.000000000",4849,313.5167]
["2021-05-05T12:31:00.000000000","2021-05-05T19:31:00.000000000",4853,9.847513]
["2021-05-05T12:31:00.000000000","2021-05-05T19:31:00.000000000",4867,56.95833]
["2021-05-05T12:31:00.000000000","2021-05-05T19:31:00.000000000",4871,59.84166]
["2021-05-05T12:31:00.000000000","2021-05-05T19:31:00.000000000",4857,0.053]
["2021-05-05T12:31:00.000000000","2021-05-05T19:31:00.000000000",4862,1019.114]
["2021-05-05T12:32:00.000000000","2021-05-05T19:32:00.000000000",4849,314.5667]
["2021-05-05T12:32:00.000000000","2021-05-05T19:32:00.000000000",4853,9.850862]
["2021-05-05T12:32:00.000000000","2021-05-05T19:32:00.000000000",4867,57.04167]
["2021-05-05T12:32:00.000000000","2021-05-05T19:32:00.000000000",4871,59.875]
["2021-05-05T12:32:00.000000000","2021-05-05T19:32:00.000000000",4857,0.053]
["2021-05-05T12:32:00.000000000","2021-05-05T19:32:00.000000000",4862,1017.694]
["2021-05-05T12:33:00.000000000","2021-05-05T19:33:00.000000000",4849,314.4167]
["2021-05-05T12:33:00.000000000","2021-05-05T19:33:00.000000000",4853,9.846162]
["2021-05-05T12:33:00.000000000","2021-05-05T19:33:00.000000000",4867,56.80833]
["2021-05-05T12:33:00.000000000","2021-05-05T19:33:00.000000000",4871,59.73333]
["2021-05-05T12:33:00.000000000","2021-05-05T19:33:00.000000000",4857,0.05375]
["2021-05-05T12:33:00.000000000","2021-05-05T19:33:00.000000000",4862,1017.333]
["2021-05-05T12:34:00.000000000","2021-05-05T19:34:00.000000000",4849,315.0167]
["2021-05-05T12:34:00.000000000","2021-05-05T19:34:00.000000000",4853,9.841039]
["2021-05-05T12:34:00.000000000","2021-05-05T19:34:00.000000000",4867,56.81667]
["2021-05-05T12:34:00.000000000","2021-05-05T19:34:00.000000000",4871,59.50833]
["2021-05-05T12:34:00.000000000","2021-05-05T19:34:00.000000000",4857,0.05325]
["2021-05-05T12:34:00.000000000","2021-05-05T19:34:00.000000000",4862,1015.854]
["2021-05-05T12:35:00.000000000","2021-05-05T19:35:00.000000000",4849,314.6667]
["2021-05-05T12:35:00.000000000","2021-05-05T19:35:00.000000000",4853,9.835012]
["2021-05-05T12:35:00.000000000","2021-05-05T19:35:00.000000000",4867,56.74166]
["2021-05-05T12:35:00.000000000","2021-05-05T19:35:00.000000000",4871,59.44167]
["2021-05-05T12:35:00.000000000","2021-05-05T19:35:00.000000000",4857,0.0535]
["2021-05-05T12:35:00.000000000","2021-05-05T19:35:00.000000000",4862,1014.523]
["2021-05-05T12:36:00.000000000","2021-05-05T19:36:00.000000000",4849,314.3667]
["2021-05-05T12:36:00.000000000","2021-05-05T19:36:00.000000000",4853,9.836909]
["2021-05-05T12:36:00.000000000","2021-05-05T19:36:00.000000000",4867,56.05]
["2021-05-05T12:36:00.000000000","2021-05-05T19:36:00.000000000",4871,59.2]
["2021-05-05T12:36:00.000000000","2021-05-05T19:36:00.000000000",4857,0.05325]
["2021-05-05T12:36:00.000000000","2021-05-05T19:36:00.000000000",4862,1012.224]
["2021-05-05T12:37:00.000000000","2021-05-05T19:37:00.000000000",4849,312.7]
["2021-05-05T12:37:00.000000000","2021-05-05T19:37:00.000000000",4853,9.803792]
["2021-05-05T12:37:00.000000000","2021-05-05T19:37:00.000000000",4867,57.125]
["2021-05-05T12:37:00.000000000","2021-05-05T19:37:00.000000000",4871,59.75]
["2021-05-05T12:37:00.000000000","2021-05-05T19:37:00.000000000",4857,0.054]
["2021-05-05T12:37:00.000000000","2021-05-05T19:37:00.000000000",4862,1011.83]
["2021-05-05T12:38:00.000000000","2021-05-05T19:38:00.000000000",4849,313.65]
["2021-05-05T12:38:00.000000000","2021-05-05T19:38:00.000000000",4853,9.783624]
["2021-05-05T12:38:00.000000000","2021-05-05T19:38:00.000000000",4867,57.48333]
["2021-05-05T12:38:00.000000000","2021-05-05T19:38:00.000000000",4871,59.86666]
["2021-05-05T12:38:00.000000000","2021-05-05T19:38:00.000000000",4857,0.054]
["2021-05-05T12:38:00.000000000","2021-05-05T19:38:00.000000000",4862,1011.573]
["2021-05-05T12:39:00.000000000","2021-05-05T19:39:00.000000000",4849,313.6167]
["2021-05-05T12:39:00.000000000","2021-05-05T19:39:00.000000000",4853,9.781955]
["2021-05-05T12:39:00.000000000","2021-05-05T19:39:00.000000000",4867,57.18333]
["2021-05-05T12:39:00.000000000","2021-05-05T19:39:00.000000000",4871,59.80833]
["2021-05-05T12:39:00.000000000","2021-05-05T19:39:00.000000000",4857,0.054]
["2021-05-05T12:39:00.000000000","2021-05-05T19:39:00.000000000",4862,1010.419]
["2021-05-05T12:40:00.000000000","2021-05-05T19:40:00.000000000",4849,313.0333]
["2021-05-05T12:40:00.000000000","2021-05-05T19:40:00.000000000",4853,9.777448]
["2021-05-05T12:40:00.000000000","2021-05-05T19:40:00.000000000",4867,57.06667]
["2021-05-05T12:40:00.000000000","2021-05-05T19:40:00.000000000",4871,60.29167]
["2021-05-05T12:40:00.000000000","2021-05-05T19:40:00.000000000",4857,0.05375]
["2021-05-05T12:40:00.000000000","2021-05-05T19:40:00.000000000",4862,1010.028]
["2021-05-05T12:41:00.000000000","2021-05-05T19:41:00.000000000",4849,314.3]
["2021-05-05T12:41:00.000000000","2021-05-05T19:41:00.000000000",4853,9.768031]
["2021-05-05T12:41:00.000000000","2021-05-05T19:41:00.000000000",4867,56.69167]
["2021-05-05T12:41:00.000000000","2021-05-05T19:41:00.000000000",4871,59.72499]
["2021-05-05T12:41:00.000000000","2021-05-05T19:41:00.000000000",4857,0.05375]
["2021-05-05T12:41:00.000000000","2021-05-05T19:41:00.000000000",4862,1008.442]
["2021-05-05T12:42:00.000000000","2021-05-05T19:42:00.000000000",4849,315.3833]
["2021-05-05T12:42:00.000000000","2021-05-05T19:42:00.000000000",4853,9.773672]
["2021-05-05T12:42:00.000000000","2021-05-05T19:42:00.000000000",4867,56.4]
["2021-05-05T12:42:00.000000000","2021-05-05T19:42:00.000000000",4871,59.19167]
["2021-05-05T12:42:00.000000000","2021-05-05T19:42:00.000000000",4857,0.054]
["2021-05-05T12:42:00.000000000","2021-05-05T19:42:00.000000000",4862,1007.169]
["2021-05-05T12:43:00.000000000","2021-05-05T19:43:00.000000000",4849,314.6833]
["2021-05-05T12:43:00.000000000","2021-05-05T19:43:00.000000000",4853,9.786647]
["2021-05-05T12:43:00.000000000","2021-05-05T19:43:00.000000000",4867,56.375]
["2021-05-05T12:43:00.000000000","2021-05-05T19:43:00.000000000",4871,58.78333]
["2021-05-05T12:43:00.000000000","2021-05-05T19:43:00.000000000",4857,0.054]
["2021-05-05T12:43:00.000000000","2021-05-05T19:43:00.000000000",4862,1006.492]
["2021-05-05T12:44:00.000000000","2021-05-05T19:44:00.000000000",4849,315.45]
["2021-05-05T12:44:00.000000000","2021-05-05T19:44:00.000000000",4853,9.763371]
["2021-05-05T12:44:00.000000000","2021-05-05T19:44:00.000000000",4867,56.89166]
["2021-05-05T12:44:00.000000000","2021-05-05T19:44:00.000000000",4871,58.85833]
["2021-05-05T12:44:00.000000000","2021-05-05T19:44:00.000000000",4857,0.054]
["2021-05-05T12:44:00.000000000","2021-05-05T19:44:00.000000000",4862,1004.663]
["2021-05-05T12:45:00.000000000","2021-05-05T19:45:00.000000000",4849,315.3167]
["2021-05-05T12:45:00.000000000","2021-05-05T19:45:00.000000000",4853,9.74779]
["2021-05-05T12:45:00.000000000","2021-05-05T19:45:00.000000000",4867,56.925]
["2021-05-05T12:45:00.000000000","2021-05-05T19:45:00.000000000",4871,58.85]
["2021-05-05T12:45:00.000000000","2021-05-05T19:45:00.000000000",4857,0.054]
["2021-05-05T12:45:00.000000000","2021-05-05T19:45:00.000000000",4862,1003.434]
["2021-05-05T12:46:00.000000000","2021-05-05T19:46:00.000000000",4849,315.8833]
["2021-05-05T12:46:00.000000000","2021-05-05T19:46:00.000000000",4853,9.735002]
["2021-05-05T12:46:00.000000000","2021-05-05T19:46:00.000000000",4867,57.28333]
["2021-05-05T12:46:00.000000000","2021-05-05T19:46:00.000000000",4871,59.10833]
["2021-05-05T12:46:00.000000000","2021-05-05T19:46:00.000000000",4857,0.05375]
["2021-05-05T12:46:00.000000000","2021-05-05T19:46:00.000000000",4862,1002.242]
["2021-05-05T12:47:00.000000000","2021-05-05T19:47:00.000000000",4849,314.8833]
["2021-05-05T12:47:00.000000000","2021-05-05T19:47:00.000000000",4853,9.673937]
["2021-05-05T12:47:00.000000000","2021-05-05T19:47:00.000000000",4867,58.73333]
["2021-05-05T12:47:00.000000000","2021-05-05T19:47:00.000000000",4871,60.14166]
["2021-05-05T12:47:00.000000000","2021-05-05T19:47:00.000000000",4857,0.0535]
["2021-05-05T12:47:00.000000000","2021-05-05T19:47:00.000000000",4862,1000.184]
["2021-05-05T12:48:00.000000000","2021-05-05T19:48:00.000000000",4849,313.7333]
["2021-05-05T12:48:00.000000000","2021-05-05T19:48:00.000000000",4853,9.642071]
["2021-05-05T12:48:00.000000000","2021-05-05T19:48:00.000000000",4867,58.76666]
["2021-05-05T12:48:00.000000000","2021-05-05T19:48:00.000000000",4871,60.43333]
["2021-05-05T12:48:00.000000000","2021-05-05T19:48:00.000000000",4857,0.053]
["2021-05-05T12:48:00.000000000","2021-05-05T19:48:00.000000000",4862,999.439]
["2021-05-05T12:49:00.000000000","2021-05-05T19:49:00.000000000",4849,311.4333]
["2021-05-05T12:49:00.000000000","2021-05-05T19:49:00.000000000",4853,9.608754]
["2021-05-05T12:49:00.000000000","2021-05-05T19:49:00.000000000",4867,59.15833]
["2021-05-05T12:49:00.000000000","2021-05-05T19:49:00.000000000",4871,61.09166]
["2021-05-05T12:49:00.000000000","2021-05-05T19:49:00.000000000",4857,0.05375]
["2021-05-05T12:49:00.000000000","2021-05-05T19:49:00.000000000",4862,998.6641]
["2021-05-05T12:50:00.000000000","2021-05-05T19:50:00.000000000",4849,310.5667]
["2021-05-05T12:50:00.000000000","2021-05-05T19:50:00.000000000",4853,9.598357]
["2021-05-05T12:50:00.000000000","2021-05-05T19:50:00.000000000",4867,58.05]
["2021-05-05T12:50:00.000000000","2021-05-05T19:50:00.000000000",4871,60.175]
["2021-05-05T12:50:00.000000000","2021-05-05T19:50:00.000000000",4857,0.054]
["2021-05-05T12:50:00.000000000","2021-05-05T19:50:00.000000000",4862,996.3418]
["2021-05-05T12:51:00.000000000","2021-05-05T19:51:00.000000000",4849,310.9167]
["2021-05-05T12:51:00.000000000","2021-05-05T19:51:00.000000000",4853,9.588683]
["2021-05-05T12:51:00.000000000","2021-05-05T19:51:00.000000000",4867,58.99166]
["2021-05-05T12:51:00.000000000","2021-05-05T19:51:00.000000000",4871,61.0]
["2021-05-05T12:51:00.000000000","2021-05-05T19:51:00.000000000",4857,0.05325]
["2021-05-05T12:51:00.000000000","2021-05-05T19:51:00.000000000",4862,994.5864]
["2021-05-05T12:52:00.000000000","2021-05-05T19:52:00.000000000",4849,311.6]
["2021-05-05T12:52:00.000000000","2021-05-05T19:52:00.000000000",4853,9.573518]
["2021-05-05T12:52:00.000000000","2021-05-05T19:52:00.000000000",4867,57.96666]
["2021-05-05T12:52:00.000000000","2021-05-05T19:52:00.000000000",4871,60.36666]
["2021-05-05T12:52:00.000000000","2021-05-05T19:52:00.000000000",4857,0.053]
["2021-05-05T12:52:00.000000000","2021-05-05T19:52:00.000000000",4862,993.0209]
["2021-05-05T12:53:00.000000000","2021-05-05T19:53:00.000000000",4849,313.5]
["2021-05-05T12:53:00.000000000","2021-05-05T19:53:00.000000000",4853,9.585509]
["2021-05-05T12:53:00.000000000","2021-05-05T19:53:00.000000000",4867,57.56667]
["2021-05-05T12:53:00.000000000","2021-05-05T19:53:00.000000000",4871,59.95]
["2021-05-05T12:53:00.000000000","2021-05-05T19:53:00.000000000",4857,0.054]
["2021-05-05T12:53:00.000000000","2021-05-05T19:53:00.000000000",4862,991.3278]
["2021-05-05T12:54:00.000000000","2021-05-05T19:54:00.000000000",4849,314.6]
["2021-05-05T12:54:00.000000000","2021-05-05T19:54:00.000000000",4853,9.592338]
["2021-05-05T12:54:00.000000000","2021-05-05T19:54:00.000000000",4867,57.425]
["2021-05-05T12:54:00.000000000","2021-05-05T19:54:00.000000000",4871,59.43333]
["2021-05-05T12:54:00.000000000","2021-05-05T19:54:00.000000000",4857,0.05375]
["2021-05-05T12:54:00.000000000","2021-05-05T19:54:00.000000000",4862,990.5112]
["2021-05-05T12:55:00.000000000","2021-05-05T19:55:00.000000000",4849,315.0667]
["2021-05-05T12:55:00.000000000","2021-05-05T19:55:00.000000000",4853,9.601263]
["2021-05-05T12:55:00.000000000","2021-05-05T19:55:00.000000000",4867,56.99166]
["2021-05-05T12:55:00.000000000","2021-05-05T19:55:00.000000000",4871,58.79167]
["2021-05-05T12:55:00.000000000","2021-05-05T19:55:00.000000000",4857,0.054]
["2021-05-05T12:55:00.000000000","2021-05-05T19:55:00.000000000",4862,989.7021]
["2021-05-05T12:56:00.000000000","2021-05-05T19:56:00.000000000",4849,315.6833]
["2021-05-05T12:56:00.000000000","2021-05-05T19:56:00.000000000",4853,9.592665]
["2021-05-05T12:56:00.000000000","2021-05-05T19:56:00.000000000",4867,57.05833]
["2021-05-05T12:56:00.000000000","2021-05-05T19:56:00.000000000",4871,58.47499]
["2021-05-05T12:56:00.000000000","2021-05-05T19:56:00.000000000",4857,0.05275]
["2021-05-05T12:56:00.000000000","2021-05-05T19:56:00.000000000",4862,987.6873]
["2021-05-05T12:57:00.000000000","2021-05-05T19:57:00.000000000",4849,314.4333]
["2021-05-05T12:57:00.000000000","2021-05-05T19:57:00.000000000",4853,9.560394]
["2021-05-05T12:57:00.000000000","2021-05-05T19:57:00.000000000",4867,57.55833]
["2021-05-05T12:57:00.000000000","2021-05-05T19:57:00.000000000",4871,58.74166]
["2021-05-05T12:57:00.000000000","2021-05-05T19:57:00.000000000",4857,0.053]
["2021-05-05T12:57:00.000000000","2021-05-05T19:57:00.000000000",4862,986.066]
["2021-05-05T12:58:00.000000000","2021-05-05T19:58:00.000000000",4849,314.0833]
["2021-05-05T12:58:00.000000000","2021-05-05T19:58:00.000000000",4853,9.536107]
["2021-05-05T12:58:00.000000000","2021-05-05T19:58:00.000000000",4867,57.58333]
["2021-05-05T12:58:00.000000000","2021-05-05T19:58:00.000000000",4871,58.79167]
["2021-05-05T12:58:00.000000000","2021-05-05T19:58:00.000000000",4857,0.053]
["2021-05-05T12:58:00.000000000","2021-05-05T19:58:00.000000000",4862,983.5469]
["2021-05-05T12:59:00.000000000","2021-05-05T19:59:00.000000000",4849,314.4167]
["2021-05-05T12:59:00.000000000","2021-05-05T19:59:00.000000000",4853,9.52529]
["2021-05-05T12:59:00.000000000","2021-05-05T19:59:00.000000000",4867,57.45833]
["2021-05-05T12:59:00.000000000","2021-05-05T19:59:00.000000000",4871,58.58333]
["2021-05-05T12:59:00.000000000","2021-05-05T19:59:00.000000000",4857,0.05325]
["2021-05-05T12:59:00.000000000","2021-05-05T19:59:00.000000000",4862,982.0256]
["2021-05-05T13:00:00.000000000","2021-05-05T20:00:00.000000000",4849,315.4]
["2021-05-05T13:00:00.000000000","2021-05-05T20:00:00.000000000",4853,9.498408]
["2021-05-05T13:00:00.000000000","2021-05-05T20:00:00.000000000",4867,57.97499]
["2021-05-05T13:00:00.000000000","2021-05-05T20:00:00.000000000",4871,58.89167]
["2021-05-05T13:00:00.000000000","2021-05-05T20:00:00.000000000",4857,0.053]
["2021-05-05T13:00:00.000000000","2021-05-05T20:00:00.000000000",4862,980.0491]
["2021-05-05T13:01:00.000000000","2021-05-05T20:01:00.000000000",4849,315.6667]
["2021-05-05T13:01:00.000000000","2021-05-05T20:01:00.000000000",4853,9.506984]
["2021-05-05T13:01:00.000000000","2021-05-05T20:01:00.000000000",4867,56.525]
["2021-05-05T13:01:00.000000000","2021-05-05T20:01:00.000000000",4871,57.34166]
["2021-05-05T13:01:00.000000000","2021-05-05T20:01:00.000000000",4857,0.05375]
["2021-05-05T13:01:00.000000000","2021-05-05T20:01:00.000000000",4862,978.9927]
["2021-05-05T13:02:00.000000000","2021-05-05T20:02:00.000000000",4849,314.7667]
["2021-05-05T13:02:00.000000000","2021-05-05T20:02:00.000000000",4853,9.53516]
["2021-05-05T13:02:00.000000000","2021-05-05T20:02:00.000000000",4867,56.16667]
["2021-05-05T13:02:00.000000000","2021-05-05T20:02:00.000000000",4871,57.00833]
["2021-05-05T13:02:00.000000000","2021-05-05T20:02:00.000000000",4857,0.05325]
["2021-05-05T13:02:00.000000000","2021-05-05T20:02:00.000000000",4862,978.2397]
["2021-05-05T13:03:00.000000000","2021-05-05T20:03:00.000000000",4849,317.65]
["2021-05-05T13:03:00.000000000","2021-05-05T20:03:00.000000000",4853,9.539662]
["2021-05-05T13:03:00.000000000","2021-05-05T20:03:00.000000000",4867,56.04167]
["2021-05-05T13:03:00.000000000","2021-05-05T20:03:00.000000000",4871,56.7]
["2021-05-05T13:03:00.000000000","2021-05-05T20:03:00.000000000",4857,0.05325]
["2021-05-05T13:03:00.000000000","2021-05-05T20:03:00.000000000",4862,976.4848]
["2021-05-05T13:04:00.000000000","2021-05-05T20:04:00.000000000",4849,316.8333]
["2021-05-05T13:04:00.000000000","2021-05-05T20:04:00.000000000",4853,9.531566]
["2021-05-05T13:04:00.000000000","2021-05-05T20:04:00.000000000",4867,56.475]
["2021-05-05T13:04:00.000000000","2021-05-05T20:04:00.000000000",4871,56.90833]
["2021-05-05T13:04:00.000000000","2021-05-05T20:04:00.000000000",4857,0.053]
["2021-05-05T13:04:00.000000000","2021-05-05T20:04:00.000000000",4862,975.5893]
["2021-05-05T13:05:00.000000000","2021-05-05T20:05:00.000000000",4849,315.75]
["2021-05-05T13:05:00.000000000","2021-05-05T20:05:00.000000000",4853,9.479276]
["2021-05-05T13:05:00.000000000","2021-05-05T20:05:00.000000000",4867,57.54167]
["2021-05-05T13:05:00.000000000","2021-05-05T20:05:00.000000000",4871,57.83333]
["2021-05-05T13:05:00.000000000","2021-05-05T20:05:00.000000000",4857,0.053]
["2021-05-05T13:05:00.000000000","2021-05-05T20:05:00.000000000",4862,973.2967]
["2021-05-05T13:06:00.000000000","2021-05-05T20:06:00.000000000",4849,315.5167]
["2021-05-05T13:06:00.000000000","2021-05-05T20:06:00.000000000",4853,9.441182]
["2021-05-05T13:06:00.000000000","2021-05-05T20:06:00.000000000",4867,58.70833]
["2021-05-05T13:06:00.000000000","2021-05-05T20:06:00.000000000",4871,58.775]
["2021-05-05T13:06:00.000000000","2021-05-05T20:06:00.000000000",4857,0.0535]
["2021-05-05T13:06:00.000000000","2021-05-05T20:06:00.000000000",4862,971.6894]
["2021-05-05T13:07:00.000000000","2021-05-05T20:07:00.000000000",4849,312.5667]
["2021-05-05T13:07:00.000000000","2021-05-05T20:07:00.000000000",4853,9.406167]
["2021-05-05T13:07:00.000000000","2021-05-05T20:07:00.000000000",4867,58.56667]
["2021-05-05T13:07:00.000000000","2021-05-05T20:07:00.000000000",4871,58.825]
["2021-05-05T13:07:00.000000000","2021-05-05T20:07:00.000000000",4857,0.0525]
["2021-05-05T13:07:00.000000000","2021-05-05T20:07:00.000000000",4862,969.5471]
["2021-05-05T13:08:00.000000000","2021-05-05T20:08:00.000000000",4849,312.6667]
["2021-05-05T13:08:00.000000000","2021-05-05T20:08:00.000000000",4853,9.388758]
["2021-05-05T13:08:00.000000000","2021-05-05T20:08:00.000000000",4867,58.64166]
["2021-05-05T13:08:00.000000000","2021-05-05T20:08:00.000000000",4871,59.08333]
["2021-05-05T13:08:00.000000000","2021-05-05T20:08:00.000000000",4857,0.05325]
["2021-05-05T13:08:00.000000000","2021-05-05T20:08:00.000000000",4862,967.6768]
["2021-05-05T13:09:00.000000000","2021-05-05T20:09:00.000000000",4849,311.7166]
["2021-05-05T13:09:00.000000000","2021-05-05T20:09:00.000000000",4853,9.350167]
["2021-05-05T13:09:00.000000000","2021-05-05T20:09:00.000000000",4867,59.24166]
["2021-05-05T13:09:00.000000000","2021-05-05T20:09:00.000000000",4871,59.6]
["2021-05-05T13:09:00.000000000","2021-05-05T20:09:00.000000000",4857,0.0535]
["2021-05-05T13:09:00.000000000","2021-05-05T20:09:00.000000000",4862,965.6697]
["2021-05-05T13:10:00.000000000","2021-05-05T20:10:00.000000000",4849,312.0]
["2021-05-05T13:10:00.000000000","2021-05-05T20:10:00.000000000",4853,9.30757]
["2021-05-05T13:10:00.000000000","2021-05-05T20:10:00.000000000",4867,60.25]
["2021-05-05T13:10:00.000000000","2021-05-05T20:10:00.000000000",4871,60.34166]
["2021-05-05T13:10:00.000000000","2021-05-05T20:10:00.000000000",4857,0.0535]
["2021-05-05T13:10:00.000000000","2021-05-05T20:10:00.000000000",4862,964.1428]
["2021-05-05T13:11:00.000000000","2021-05-05T20:11:00.000000000",4849,310.5667]
["2021-05-05T13:11:00.000000000","2021-05-05T20:11:00.000000000",4853,9.246746]
["2021-05-05T13:11:00.000000000","2021-05-05T20:11:00.000000000",4867,61.33333]
["2021-05-05T13:11:00.000000000","2021-05-05T20:11:00.000000000",4871,61.33333]
["2021-05-05T13:11:00.000000000","2021-05-05T20:11:00.000000000",4857,0.05325]
["2021-05-05T13:11:00.000000000","2021-05-05T20:11:00.000000000",4862,962.0076]
["2021-05-05T13:12:00.000000000","2021-05-05T20:12:00.000000000",4849,308.7333]
["2021-05-05T13:12:00.000000000","2021-05-05T20:12:00.000000000",4853,9.199511]
["2021-05-05T13:12:00.000000000","2021-05-05T20:12:00.000000000",4867,61.91667]
["2021-05-05T13:12:00.000000000","2021-05-05T20:12:00.000000000",4871,61.875]
["2021-05-05T13:12:00.000000000","2021-05-05T20:12:00.000000000",4857,0.0535]
["2021-05-05T13:12:00.000000000","2021-05-05T20:12:00.000000000",4862,960.6325]
["2021-05-05T13:13:00.000000000","2021-05-05T20:13:00.000000000",4849,311.15]
["2021-05-05T13:13:00.000000000","2021-05-05T20:13:00.000000000",4853,9.195369]
["2021-05-05T13:13:00.000000000","2021-05-05T20:13:00.000000000",4867,60.75]
["2021-05-05T13:13:00.000000000","2021-05-05T20:13:00.000000000",4871,60.89166]
["2021-05-05T13:13:00.000000000","2021-05-05T20:13:00.000000000",4857,0.05325]
["2021-05-05T13:13:00.000000000","2021-05-05T20:13:00.000000000",4862,958.4411]
["2021-05-05T13:14:00.000000000","2021-05-05T20:14:00.000000000",4849,310.4333]
["2021-05-05T13:14:00.000000000","2021-05-05T20:14:00.000000000",4853,9.206293]
["2021-05-05T13:14:00.000000000","2021-05-05T20:14:00.000000000",4867,60.20833]
["2021-05-05T13:14:00.000000000","2021-05-05T20:14:00.000000000",4871,60.725]
["2021-05-05T13:14:00.000000000","2021-05-05T20:14:00.000000000",4857,0.05375]
["2021-05-05T13:14:00.000000000","2021-05-05T20:14:00.000000000",4862,957.0289]
["2021-05-05T13:15:00.000000000","2021-05-05T20:15:00.000000000",4849,310.7667]
["2021-05-05T13:15:00.000000000","2021-05-05T20:15:00.000000000",4853,9.194324]
["2021-05-05T13:15:00.000000000","2021-05-05T20:15:00.000000000",4867,59.99166]
["2021-05-05T13:15:00.000000000","2021-05-05T20:15:00.000000000",4871,60.28333]
["2021-05-05T13:15:00.000000000","2021-05-05T20:15:00.000000000",4857,0.05325]
["2021-05-05T13:15:00.000000000","2021-05-05T20:15:00.000000000",4862,954.9924]
["2021-05-05T13:16:00.000000000","2021-05-05T20:16:00.000000000",4849,310.7667]
["2021-05-05T13:16:00.000000000","2021-05-05T20:16:00.000000000",4853,9.20041]
["2021-05-05T13:16:00.000000000","2021-05-05T20:16:00.000000000",4867,59.08333]
["2021-05-05T13:16:00.000000000","2021-05-05T20:16:00.000000000",4871,59.425]
["2021-05-05T13:16:00.000000000","2021-05-05T20:16:00.000000000",4857,0.05275]
["2021-05-05T13:16:00.000000000","2021-05-05T20:16:00.000000000",4862,953.1268]
["2021-05-05T13:17:00.000000000","2021-05-05T20:17:00.000000000",4849,313.9833]
["2021-05-05T13:17:00.000000000","2021-05-05T20:17:00.000000000",4853,9.223725]
["2021-05-05T13:17:00.000000000","2021-05-05T20:17:00.000000000",4867,58.45]
["2021-05-05T13:17:00.000000000","2021-05-05T20:17:00.000000000",4871,58.79167]
["2021-05-05T13:17:00.000000000","2021-05-05T20:17:00.000000000",4857,0.053]
["2021-05-05T13:17:00.000000000","2021-05-05T20:17:00.000000000",4862,950.9658]
["2021-05-05T13:18:00.000000000","2021-05-05T20:18:00.000000000",4849,315.3167]
["2021-05-05T13:18:00.000000000","2021-05-05T20:18:00.000000000",4853,9.225152]
["2021-05-05T13:18:00.000000000","2021-05-05T20:18:00.000000000",4867,57.65]
["2021-05-05T13:18:00.000000000","2021-05-05T20:18:00.000000000",4871,58.05833]
["2021-05-05T13:18:00.000000000","2021-05-05T20:18:00.000000000",4857,0.053]
["2021-05-05T13:18:00.000000000","2021-05-05T20:18:00.000000000",4862,948.8576]
["2021-05-05T13:19:00.000000000","2021-05-05T20:19:00.000000000",4849,314.8833]
["2021-05-05T13:19:00.000000000","2021-05-05T20:19:00.000000000",4853,9.228209]
["2021-05-05T13:19:00.000000000","2021-05-05T20:19:00.000000000",4867,58.075]
["2021-05-05T13:19:00.000000000","2021-05-05T20:19:00.000000000",4871,58.275]
["2021-05-05T13:19:00.000000000","2021-05-05T20:19:00.000000000",4857,0.05225]
["2021-05-05T13:19:00.000000000","2021-05-05T20:19:00.000000000",4862,947.0711]
["2021-05-05T13:20:00.000000000","2021-05-05T20:20:00.000000000",4849,314.05]
["2021-05-05T13:20:00.000000000","2021-05-05T20:20:00.000000000",4853,9.210434]
["2021-05-05T13:20:00.000000000","2021-05-05T20:20:00.000000000",4867,57.61666]
["2021-05-05T13:20:00.000000000","2021-05-05T20:20:00.000000000",4871,57.775]
["2021-05-05T13:20:00.000000000","2021-05-05T20:20:00.000000000",4857,0.05225]
["2021-05-05T13:20:00.000000000","2021-05-05T20:20:00.000000000",4862,945.0087]
["2021-05-05T13:21:00.000000000","2021-05-05T20:21:00.000000000",4849,317.6333]
["2021-05-05T13:21:00.000000000","2021-05-05T20:21:00.000000000",4853,9.223029]
["2021-05-05T13:21:00.000000000","2021-05-05T20:21:00.000000000",4867,56.55833]
["2021-05-05T13:21:00.000000000","2021-05-05T20:21:00.000000000",4871,56.84166]
["2021-05-05T13:21:00.000000000","2021-05-05T20:21:00.000000000",4857,0.0535]
["2021-05-05T13:21:00.000000000","2021-05-05T20:21:00.000000000",4862,942.8064]
["2021-05-05T13:22:00.000000000","2021-05-05T20:22:00.000000000",4849,318.0833]
["2021-05-05T13:22:00.000000000","2021-05-05T20:22:00.000000000",4853,9.232258]
["2021-05-05T13:22:00.000000000","2021-05-05T20:22:00.000000000",4867,56.49166]
["2021-05-05T13:22:00.000000000","2021-05-05T20:22:00.000000000",4871,56.86666]
["2021-05-05T13:22:00.000000000","2021-05-05T20:22:00.000000000",4857,0.05325]
["2021-05-05T13:22:00.000000000","2021-05-05T20:22:00.000000000",4862,941.1479]
["2021-05-05T13:23:00.000000000","2021-05-05T20:23:00.000000000",4849,317.9666]
["2021-05-05T13:23:00.000000000","2021-05-05T20:23:00.000000000",4853,9.222469]
["2021-05-05T13:23:00.000000000","2021-05-05T20:23:00.000000000",4867,56.7]
["2021-05-05T13:23:00.000000000","2021-05-05T20:23:00.000000000",4871,57.21666]
["2021-05-05T13:23:00.000000000","2021-05-05T20:23:00.000000000",4857,0.0525]
["2021-05-05T13:23:00.000000000","2021-05-05T20:23:00.000000000",4862,938.7839]
["2021-05-05T13:24:00.000000000","2021-05-05T20:24:00.000000000",4849,317.3833]
["2021-05-05T13:24:00.000000000","2021-05-05T20:24:00.000000000",4853,9.200103]
["2021-05-05T13:24:00.000000000","2021-05-05T20:24:00.000000000",4867,56.91667]
["2021-05-05T13:24:00.000000000","2021-05-05T20:24:00.000000000",4871,57.575]
["2021-05-05T13:24:00.000000000","2021-05-05T20:24:00.000000000",4857,0.0525]
["2021-05-05T13:24:00.000000000","2021-05-05T20:24:00.000000000",4862,936.7142]
["2021-05-05T13:25:00.000000000","2021-05-05T20:25:00.000000000",4849,317.05]
["2021-05-05T13:25:00.000000000","2021-05-05T20:25:00.000000000",4853,9.177762]
["2021-05-05T13:25:00.000000000","2021-05-05T20:25:00.000000000",4867,57.35]
["2021-05-05T13:25:00.000000000","2021-05-05T20:25:00.000000000",4871,57.98333]
["2021-05-05T13:25:00.000000000","2021-05-05T20:25:00.000000000",4857,0.05325]
["2021-05-05T13:25:00.000000000","2021-05-05T20:25:00.000000000",4862,934.9402]
["2021-05-05T13:26:00.000000000","2021-05-05T20:26:00.000000000",4849,315.7333]
["2021-05-05T13:26:00.000000000","2021-05-05T20:26:00.000000000",4853,9.132383]
["2021-05-05T13:26:00.000000000","2021-05-05T20:26:00.000000000",4867,58.10833]
["2021-05-05T13:26:00.000000000","2021-05-05T20:26:00.000000000",4871,58.71666]
["2021-05-05T13:26:00.000000000","2021-05-05T20:26:00.000000000",4857,0.0535]
["2021-05-05T13:26:00.000000000","2021-05-05T20:26:00.000000000",4862,933.0082]
["2021-05-05T13:27:00.000000000","2021-05-05T20:27:00.000000000",4849,315.9]
["2021-05-05T13:27:00.000000000","2021-05-05T20:27:00.000000000",4853,9.072954]
["2021-05-05T13:27:00.000000000","2021-05-05T20:27:00.000000000",4867,58.31667]
["2021-05-05T13:27:00.000000000","2021-05-05T20:27:00.000000000",4871,59.09999]
["2021-05-05T13:27:00.000000000","2021-05-05T20:27:00.000000000",4857,0.0535]
["2021-05-05T13:27:00.000000000","2021-05-05T20:27:00.000000000",4862,930.4999]
["2021-05-05T13:28:00.000000000","2021-05-05T20:28:00.000000000",4849,315.85]
["2021-05-05T13:28:00.000000000","2021-05-05T20:28:00.000000000",4853,9.09393]
["2021-05-05T13:28:00.000000000","2021-05-05T20:28:00.000000000",4867,56.68333]
["2021-05-05T13:28:00.000000000","2021-05-05T20:28:00.000000000",4871,57.6]
["2021-05-05T13:28:00.000000000","2021-05-05T20:28:00.000000000",4857,0.05225]
["2021-05-05T13:28:00.000000000","2021-05-05T20:28:00.000000000",4862,928.0633]
["2021-05-05T13:29:00.000000000","2021-05-05T20:29:00.000000000",4849,315.65]
["2021-05-05T13:29:00.000000000","2021-05-05T20:29:00.000000000",4853,9.100037]
["2021-05-05T13:29:00.000000000","2021-05-05T20:29:00.000000000",4867,56.15]
["2021-05-05T13:29:00.000000000","2021-05-05T20:29:00.000000000",4871,57.05]
["2021-05-05T13:29:00.000000000","2021-05-05T20:29:00.000000000",4857,0.054]
["2021-05-05T13:29:00.000000000","2021-05-05T20:29:00.000000000",4862,925.4992]
["2021-05-05T13:30:00.000000000","2021-05-05T20:30:00.000000000",4849,316.5167]
["2021-05-05T13:30:00.000000000","2021-05-05T20:30:00.000000000",4853,9.107112]
["2021-05-05T13:30:00.000000000","2021-05-05T20:30:00.000000000",4867,56.21666]
["2021-05-05T13:30:00.000000000","2021-05-05T20:30:00.000000000",4871,57.075]
["2021-05-05T13:30:00.000000000","2021-05-05T20:30:00.000000000",4857,0.054]
["2021-05-05T13:30:00.000000000","2021-05-05T20:30:00.000000000",4862,923.8227]
["2021-05-05T13:31:00.000000000","2021-05-05T20:31:00.000000000",4849,315.3667]
["2021-05-05T13:31:00.000000000","2021-05-05T20:31:00.000000000",4853,9.068675]
["2021-05-05T13:31:00.000000000","2021-05-05T20:31:00.000000000",4867,56.81667]
["2021-05-05T13:31:00.000000000","2021-05-05T20:31:00.000000000",4871,57.575]
["2021-05-05T13:31:00.000000000","2021-05-05T20:31:00.000000000",4857,0.05375]
["2021-05-05T13:31:00.000000000","2021-05-05T20:31:00.000000000",4862,921.8279]
["2021-05-05T13:32:00.000000000","2021-05-05T20:32:00.000000000",4849,313.5833]
["2021-05-05T13:32:00.000000000","2021-05-05T20:32:00.000000000",4853,9.020829]
["2021-05-05T13:32:00.000000000","2021-05-05T20:32:00.000000000",4867,57.47499]
["2021-05-05T13:32:00.000000000","2021-05-05T20:32:00.000000000",4871,58.10833]
["2021-05-05T13:32:00.000000000","2021-05-05T20:32:00.000000000",4857,0.054]
["2021-05-05T13:32:00.000000000","2021-05-05T20:32:00.000000000",4862,920.0704]
["2021-05-05T13:33:00.000000000","2021-05-05T20:33:00.000000000",4849,315.3833]
["2021-05-05T13:33:00.000000000","2021-05-05T20:33:00.000000000",4853,8.98872]
["2021-05-05T13:33:00.000000000","2021-05-05T20:33:00.000000000",4867,57.58333]
["2021-05-05T13:33:00.000000000","2021-05-05T20:33:00.000000000",4871,58.36666]
["2021-05-05T13:33:00.000000000","2021-05-05T20:33:00.000000000",4857,0.05375]
["2021-05-05T13:33:00.000000000","2021-05-05T20:33:00.000000000",4862,917.725]
["2021-05-05T13:34:00.000000000","2021-05-05T20:34:00.000000000",4849,315.2333]
["2021-05-05T13:34:00.000000000","2021-05-05T20:34:00.000000000",4853,8.957202]
["2021-05-05T13:34:00.000000000","2021-05-05T20:34:00.000000000",4867,58.26666]
["2021-05-05T13:34:00.000000000","2021-05-05T20:34:00.000000000",4871,58.89166]
["2021-05-05T13:34:00.000000000","2021-05-05T20:34:00.000000000",4857,0.0535]
["2021-05-05T13:34:00.000000000","2021-05-05T20:34:00.000000000",4862,915.4916]
["2021-05-05T13:35:00.000000000","2021-05-05T20:35:00.000000000",4849,314.6167]
["2021-05-05T13:35:00.000000000","2021-05-05T20:35:00.000000000",4853,8.891841]
["2021-05-05T13:35:00.000000000","2021-05-05T20:35:00.000000000",4867,59.16667]
["2021-05-05T13:35:00.000000000","2021-05-05T20:35:00.000000000",4871,59.59999]
["2021-05-05T13:35:00.000000000","2021-05-05T20:35:00.000000000",4857,0.0535]
["2021-05-05T13:35:00.000000000","2021-05-05T20:35:00.000000000",4862,913.1063]
["2021-05-05T13:36:00.000000000","2021-05-05T20:36:00.000000000",4849,313.5333]
["2021-05-05T13:36:00.000000000","2021-05-05T20:36:00.000000000",4853,8.867979]
["2021-05-05T13:36:00.000000000","2021-05-05T20:36:00.000000000",4867,58.47499]
["2021-05-05T13:36:00.000000000","2021-05-05T20:36:00.000000000",4871,59.09166]
["2021-05-05T13:36:00.000000000","2021-05-05T20:36:00.000000000",4857,0.054]
["2021-05-05T13:36:00.000000000","2021-05-05T20:36:00.000000000",4862,910.7612]
["2021-05-05T13:37:00.000000000","2021-05-05T20:37:00.000000000",4849,312.8167]
["2021-05-05T13:37:00.000000000","2021-05-05T20:37:00.000000000",4853,8.848827]
["2021-05-05T13:37:00.000000000","2021-05-05T20:37:00.000000000",4867,58.88333]
["2021-05-05T13:37:00.000000000","2021-05-05T20:37:00.000000000",4871,59.44167]
["2021-05-05T13:37:00.000000000","2021-05-05T20:37:00.000000000",4857,0.054]
["2021-05-05T13:37:00.000000000","2021-05-05T20:37:00.000000000",4862,908.3652]
["2021-05-05T13:38:00.000000000","2021-05-05T20:38:00.000000000",4849,312.3333]
["2021-05-05T13:38:00.000000000","2021-05-05T20:38:00.000000000",4853,8.807961]
["2021-05-05T13:38:00.000000000","2021-05-05T20:38:00.000000000",4867,59.50833]
["2021-05-05T13:38:00.000000000","2021-05-05T20:38:00.000000000",4871,60.20833]
["2021-05-05T13:38:00.000000000","2021-05-05T20:38:00.000000000",4857,0.0535]
["2021-05-05T13:38:00.000000000","2021-05-05T20:38:00.000000000",4862,906.0289]
["2021-05-05T13:39:00.000000000","2021-05-05T20:39:00.000000000",4849,313.7333]
["2021-05-05T13:39:00.000000000","2021-05-05T20:39:00.000000000",4853,8.783731]
["2021-05-05T13:39:00.000000000","2021-05-05T20:39:00.000000000",4867,58.95]
["2021-05-05T13:39:00.000000000","2021-05-05T20:39:00.000000000",4871,59.69167]
["2021-05-05T13:39:00.000000000","2021-05-05T20:39:00.000000000",4857,0.054]
["2021-05-05T13:39:00.000000000","2021-05-05T20:39:00.000000000",4862,903.6686]
["2021-05-05T13:40:00.000000000","2021-05-05T20:40:00.000000000",4849,313.6667]
["2021-05-05T13:40:00.000000000","2021-05-05T20:40:00.000000000",4853,8.78975]
["2021-05-05T13:40:00.000000000","2021-05-05T20:40:00.000000000",4867,58.23333]
["2021-05-05T13:40:00.000000000","2021-05-05T20:40:00.000000000",4871,59.03333]
["2021-05-05T13:40:00.000000000","2021-05-05T20:40:00.000000000",4857,0.05375]
["2021-05-05T13:40:00.000000000","2021-05-05T20:40:00.000000000",4862,901.2394]
["2021-05-05T13:41:00.000000000","2021-05-05T20:41:00.000000000",4849,315.1667]
["2021-05-05T13:41:00.000000000","2021-05-05T20:41:00.000000000",4853,8.799151]
["2021-05-05T13:41:00.000000000","2021-05-05T20:41:00.000000000",4867,57.58333]
["2021-05-05T13:41:00.000000000","2021-05-05T20:41:00.000000000",4871,58.2]
["2021-05-05T13:41:00.000000000","2021-05-05T20:41:00.000000000",4857,0.05375]
["2021-05-05T13:41:00.000000000","2021-05-05T20:41:00.000000000",4862,898.8833]
["2021-05-05T13:42:00.000000000","2021-05-05T20:42:00.000000000",4849,315.9]
["2021-05-05T13:42:00.000000000","2021-05-05T20:42:00.000000000",4853,8.808574]
["2021-05-05T13:42:00.000000000","2021-05-05T20:42:00.000000000",4867,57.13333]
["2021-05-05T13:42:00.000000000","2021-05-05T20:42:00.000000000",4871,57.95]
["2021-05-05T13:42:00.000000000","2021-05-05T20:42:00.000000000",4857,0.05375]
["2021-05-05T13:42:00.000000000","2021-05-05T20:42:00.000000000",4862,896.7319]
["2021-05-05T13:43:00.000000000","2021-05-05T20:43:00.000000000",4849,316.7333]
["2021-05-05T13:43:00.000000000","2021-05-05T20:43:00.000000000",4853,8.798972]
["2021-05-05T13:43:00.000000000","2021-05-05T20:43:00.000000000",4867,57.15833]
["2021-05-05T13:43:00.000000000","2021-05-05T20:43:00.000000000",4871,57.69167]
["2021-05-05T13:43:00.000000000","2021-05-05T20:43:00.000000000",4857,0.054]
["2021-05-05T13:43:00.000000000","2021-05-05T20:43:00.000000000",4862,894.1719]
["2021-05-05T13:44:00.000000000","2021-05-05T20:44:00.000000000",4849,317.9833]
["2021-05-05T13:44:00.000000000","2021-05-05T20:44:00.000000000",4853,8.788377]
["2021-05-05T13:44:00.000000000","2021-05-05T20:44:00.000000000",4867,56.95]
["2021-05-05T13:44:00.000000000","2021-05-05T20:44:00.000000000",4871,57.54167]
["2021-05-05T13:44:00.000000000","2021-05-05T20:44:00.000000000",4857,0.054]
["2021-05-05T13:44:00.000000000","2021-05-05T20:44:00.000000000",4862,891.5181]
["2021-05-05T13:45:00.000000000","2021-05-05T20:45:00.000000000",4849,317.35]
["2021-05-05T13:45:00.000000000","2021-05-05T20:45:00.000000000",4853,8.767966]
["2021-05-05T13:45:00.000000000","2021-05-05T20:45:00.000000000",4867,57.10833]
["2021-05-05T13:45:00.000000000","2021-05-05T20:45:00.000000000",4871,57.66667]
["2021-05-05T13:45:00.000000000","2021-05-05T20:45:00.000000000",4857,0.054]
["2021-05-05T13:45:00.000000000","2021-05-05T20:45:00.000000000",4862,889.0953]
["2021-05-05T13:46:00.000000000","2021-05-05T20:46:00.000000000",4849,318.3833]
["2021-05-05T13:46:00.000000000","2021-05-05T20:46:00.000000000",4853,8.741098]
["2021-05-05T13:46:00.000000000","2021-05-05T20:46:00.000000000",4867,57.21666]
["2021-05-05T13:46:00.000000000","2021-05-05T20:46:00.000000000",4871,57.63333]
["2021-05-05T13:46:00.000000000","2021-05-05T20:46:00.000000000",4857,0.054]
["2021-05-05T13:46:00.000000000","2021-05-05T20:46:00.000000000",4862,886.8581]
["2021-05-05T13:47:00.000000000","2021-05-05T20:47:00.000000000",4849,318.2]
["2021-05-05T13:47:00.000000000","2021-05-05T20:47:00.000000000",4853,8.703628]
["2021-05-05T13:47:00.000000000","2021-05-05T20:47:00.000000000",4867,57.69167]
["2021-05-05T13:47:00.000000000","2021-05-05T20:47:00.000000000",4871,58.075]
["2021-05-05T13:47:00.000000000","2021-05-05T20:47:00.000000000",4857,0.054]
["2021-05-05T13:47:00.000000000","2021-05-05T20:47:00.000000000",4862,884.2209]
["2021-05-05T13:48:00.000000000","2021-05-05T20:48:00.000000000",4849,316.2667]
["2021-05-05T13:48:00.000000000","2021-05-05T20:48:00.000000000",4853,8.685464]
["2021-05-05T13:48:00.000000000","2021-05-05T20:48:00.000000000",4867,57.39166]
["2021-05-05T13:48:00.000000000","2021-05-05T20:48:00.000000000",4871,57.65]
["2021-05-05T13:48:00.000000000","2021-05-05T20:48:00.000000000",4857,0.0535]
["2021-05-05T13:48:00.000000000","2021-05-05T20:48:00.000000000",4862,881.6064]
["2021-05-05T13:49:00.000000000","2021-05-05T20:49:00.000000000",4849,316.1667]
["2021-05-05T13:49:00.000000000","2021-05-05T20:49:00.000000000",4853,8.656981]
["2021-05-05T13:49:00.000000000","2021-05-05T20:49:00.000000000",4867,57.44167]
["2021-05-05T13:49:00.000000000","2021-05-05T20:49:00.000000000",4871,57.79167]
["2021-05-05T13:49:00.000000000","2021-05-05T20:49:00.000000000",4857,0.05375]
["2021-05-05T13:49:00.000000000","2021-05-05T20:49:00.000000000",4862,878.5821]
["2021-05-05T13:50:00.000000000","2021-05-05T20:50:00.000000000",4849,318.15]
["2021-05-05T13:50:00.000000000","2021-05-05T20:50:00.000000000",4853,8.655787]
["2021-05-05T13:50:00.000000000","2021-05-05T20:50:00.000000000",4867,55.86666]
["2021-05-05T13:50:00.000000000","2021-05-05T20:50:00.000000000",4871,56.81667]
["2021-05-05T13:50:00.000000000","2021-05-05T20:50:00.000000000",4857,0.054]
["2021-05-05T13:50:00.000000000","2021-05-05T20:50:00.000000000",4862,876.9383]
["2021-05-05T13:51:00.000000000","2021-05-05T20:51:00.000000000",4849,319.0333]
["2021-05-05T13:51:00.000000000","2021-05-05T20:51:00.000000000",4853,8.667743]
["2021-05-05T13:51:00.000000000","2021-05-05T20:51:00.000000000",4867,55.53333]
["2021-05-05T13:51:00.000000000","2021-05-05T20:51:00.000000000",4871,56.33333]
["2021-05-05T13:51:00.000000000","2021-05-05T20:51:00.000000000",4857,0.054]
["2021-05-05T13:51:00.000000000","2021-05-05T20:51:00.000000000",4862,874.0202]
["2021-05-05T13:52:00.000000000","2021-05-05T20:52:00.000000000",4849,319.0333]
["2021-05-05T13:52:00.000000000","2021-05-05T20:52:00.000000000",4853,8.648261]
["2021-05-05T13:52:00.000000000","2021-05-05T20:52:00.000000000",4867,55.775]
["2021-05-05T13:52:00.000000000","2021-05-05T20:52:00.000000000",4871,56.425]
["2021-05-05T13:52:00.000000000","2021-05-05T20:52:00.000000000",4857,0.0535]
["2021-05-05T13:52:00.000000000","2021-05-05T20:52:00.000000000",4862,871.1057]
["2021-05-05T13:53:00.000000000","2021-05-05T20:53:00.000000000",4849,319.2166]
["2021-05-05T13:53:00.000000000","2021-05-05T20:53:00.000000000",4853,8.630019]
["2021-05-05T13:53:00.000000000","2021-05-05T20:53:00.000000000",4867,55.85833]
["2021-05-05T13:53:00.000000000","2021-05-05T20:53:00.000000000",4871,56.55833]
["2021-05-05T13:53:00.000000000","2021-05-05T20:53:00.000000000",4857,0.0535]
["2021-05-05T13:53:00.000000000","2021-05-05T20:53:00.000000000",4862,868.4693]
["2021-05-05T13:54:00.000000000","2021-05-05T20:54:00.000000000",4849,318.2667]
["2021-05-05T13:54:00.000000000","2021-05-05T20:54:00.000000000",4853,8.583965]
["2021-05-05T13:54:00.000000000","2021-05-05T20:54:00.000000000",4867,56.69167]
["2021-05-05T13:54:00.000000000","2021-05-05T20:54:00.000000000",4871,57.40833]
["2021-05-05T13:54:00.000000000","2021-05-05T20:54:00.000000000",4857,0.054]
["2021-05-05T13:54:00.000000000","2021-05-05T20:54:00.000000000",4862,866.0762]
["2021-05-05T13:55:00.000000000","2021-05-05T20:55:00.000000000",4849,317.95]
["2021-05-05T13:55:00.000000000","2021-05-05T20:55:00.000000000",4853,8.536168]
["2021-05-05T13:55:00.000000000","2021-05-05T20:55:00.000000000",4867,56.91667]
["2021-05-05T13:55:00.000000000","2021-05-05T20:55:00.000000000",4871,58.05833]
["2021-05-05T13:55:00.000000000","2021-05-05T20:55:00.000000000",4857,0.05325]
["2021-05-05T13:55:00.000000000","2021-05-05T20:55:00.000000000",4862,863.1662]
["2021-05-05T13:56:00.000000000","2021-05-05T20:56:00.000000000",4849,317.5167]
["2021-05-05T13:56:00.000000000","2021-05-05T20:56:00.000000000",4853,8.507006]
["2021-05-05T13:56:00.000000000","2021-05-05T20:56:00.000000000",4867,56.11666]
["2021-05-05T13:56:00.000000000","2021-05-05T20:56:00.000000000",4871,57.49166]
["2021-05-05T13:56:00.000000000","2021-05-05T20:56:00.000000000",4857,0.05375]
["2021-05-05T13:56:00.000000000","2021-05-05T20:56:00.000000000",4862,861.0916]
["2021-05-05T13:57:00.000000000","2021-05-05T20:57:00.000000000",4849,318.9333]
["2021-05-05T13:57:00.000000000","2021-05-05T20:57:00.000000000",4853,8.513267]
["2021-05-05T13:57:00.000000000","2021-05-05T20:57:00.000000000",4867,55.20833]
["2021-05-05T13:57:00.000000000","2021-05-05T20:57:00.000000000",4871,56.76667]
["2021-05-05T13:57:00.000000000","2021-05-05T20:57:00.000000000",4857,0.0535]
["2021-05-05T13:57:00.000000000","2021-05-05T20:57:00.000000000",4862,858.0473]
["2021-05-05T13:58:00.000000000","2021-05-05T20:58:00.000000000",4849,318.3833]
["2021-05-05T13:58:00.000000000","2021-05-05T20:58:00.000000000",4853,8.499362]
["2021-05-05T13:58:00.000000000","2021-05-05T20:58:00.000000000",4867,55.09999]
["2021-05-05T13:58:00.000000000","2021-05-05T20:58:00.000000000",4871,56.81667]
["2021-05-05T13:58:00.000000000","2021-05-05T20:58:00.000000000",4857,0.0535]
["2021-05-05T13:58:00.000000000","2021-05-05T20:58:00.000000000",4862,855.1303]
["2021-05-05T13:59:00.000000000","2021-05-05T20:59:00.000000000",4849,317.3833]
["2021-05-05T13:59:00.000000000","2021-05-05T20:59:00.000000000",4853,8.462646]
["2021-05-05T13:59:00.000000000","2021-05-05T20:59:00.000000000",4867,55.63333]
["2021-05-05T13:59:00.000000000","2021-05-05T20:59:00.000000000",4871,56.96666]
["2021-05-05T13:59:00.000000000","2021-05-05T20:59:00.000000000",4857,0.054]
["2021-05-05T13:59:00.000000000","2021-05-05T20:59:00.000000000",4862,852.6797]
["2021-05-05T14:00:00.000000000","2021-05-05T21:00:00.000000000",4849,319.2167]
["2021-05-05T14:00:00.000000000","2021-05-05T21:00:00.000000000",4853,8.448781]
["2021-05-05T14:00:00.000000000","2021-05-05T21:00:00.000000000",4867,55.10833]
["2021-05-05T14:00:00.000000000","2021-05-05T21:00:00.000000000",4871,56.36666]
["2021-05-05T14:00:00.000000000","2021-05-05T21:00:00.000000000",4857,0.05375]
["2021-05-05T14:00:00.000000000","2021-05-05T21:00:00.000000000",4862,849.5024]
["2021-05-05T14:01:00.000000000","2021-05-05T21:01:00.000000000",4849,320.8]
["2021-05-05T14:01:00.000000000","2021-05-05T21:01:00.000000000",4853,8.421088]
["2021-05-05T14:01:00.000000000","2021-05-05T21:01:00.000000000",4867,55.83333]
["2021-05-05T14:01:00.000000000","2021-05-05T21:01:00.000000000",4871,56.73333]
["2021-05-05T14:01:00.000000000","2021-05-05T21:01:00.000000000",4857,0.05325]
["2021-05-05T14:01:00.000000000","2021-05-05T21:01:00.000000000",4862,846.2701]
["2021-05-05T14:02:00.000000000","2021-05-05T21:02:00.000000000",4849,319.55]
["2021-05-05T14:02:00.000000000","2021-05-05T21:02:00.000000000",4853,8.375325]
["2021-05-05T14:02:00.000000000","2021-05-05T21:02:00.000000000",4867,56.53333]
["2021-05-05T14:02:00.000000000","2021-05-05T21:02:00.000000000",4871,57.00833]
["2021-05-05T14:02:00.000000000","2021-05-05T21:02:00.000000000",4857,0.0535]
["2021-05-05T14:02:00.000000000","2021-05-05T21:02:00.000000000",4862,843.1821]
["2021-05-05T14:03:00.000000000","2021-05-05T21:03:00.000000000",4849,319.65]
["2021-05-05T14:03:00.000000000","2021-05-05T21:03:00.000000000",4853,8.339372]
["2021-05-05T14:03:00.000000000","2021-05-05T21:03:00.000000000",4867,56.49166]
["2021-05-05T14:03:00.000000000","2021-05-05T21:03:00.000000000",4871,57.31667]
["2021-05-05T14:03:00.000000000","2021-05-05T21:03:00.000000000",4857,0.0535]
["2021-05-05T14:03:00.000000000","2021-05-05T21:03:00.000000000",4862,840.5102]
["2021-05-05T14:04:00.000000000","2021-05-05T21:04:00.000000000",4849,317.95]
["2021-05-05T14:04:00.000000000","2021-05-05T21:04:00.000000000",4853,8.30263]
["2021-05-05T14:04:00.000000000","2021-05-05T21:04:00.000000000",4867,56.94167]
["2021-05-05T14:04:00.000000000","2021-05-05T21:04:00.000000000",4871,57.625]
["2021-05-05T14:04:00.000000000","2021-05-05T21:04:00.000000000",4857,0.0535]
["2021-05-05T14:04:00.000000000","2021-05-05T21:04:00.000000000",4862,837.835]
["2021-05-05T14:05:00.000000000","2021-05-05T21:05:00.000000000",4849,317.3833]
["2021-05-05T14:05:00.000000000","2021-05-05T21:05:00.000000000",4853,8.26389]
["2021-05-05T14:05:00.000000000","2021-05-05T21:05:00.000000000",4867,56.95833]
["2021-05-05T14:05:00.000000000","2021-05-05T21:05:00.000000000",4871,57.48333]
["2021-05-05T14:05:00.000000000","2021-05-05T21:05:00.000000000",4857,0.053]
["2021-05-05T14:05:00.000000000","2021-05-05T21:05:00.000000000",4862,834.8903]
["2021-05-05T14:06:00.000000000","2021-05-05T21:06:00.000000000",4849,317.8833]
["2021-05-05T14:06:00.000000000","2021-05-05T21:06:00.000000000",4853,8.236171]
["2021-05-05T14:06:00.000000000","2021-05-05T21:06:00.000000000",4867,56.76666]
["2021-05-05T14:06:00.000000000","2021-05-05T21:06:00.000000000",4871,57.24166]
["2021-05-05T14:06:00.000000000","2021-05-05T21:06:00.000000000",4857,0.053]
["2021-05-05T14:06:00.000000000","2021-05-05T21:06:00.000000000",4862,831.5416]
["2021-05-05T14:07:00.000000000","2021-05-05T21:07:00.000000000",4849,317.5667]
["2021-05-05T14:07:00.000000000","2021-05-05T21:07:00.000000000",4853,8.235092]
["2021-05-05T14:07:00.000000000","2021-05-05T21:07:00.000000000",4867,56.0]
["2021-05-05T14:07:00.000000000","2021-05-05T21:07:00.000000000",4871,56.29167]
["2021-05-05T14:07:00.000000000","2021-05-05T21:07:00.000000000",4857,0.053]
["2021-05-05T14:07:00.000000000","2021-05-05T21:07:00.000000000",4862,828.2778]
["2021-05-05T14:08:00.000000000","2021-05-05T21:08:00.000000000",4849,319.2667]
["2021-05-05T14:08:00.000000000","2021-05-05T21:08:00.000000000",4853,8.227654]
["2021-05-05T14:08:00.000000000","2021-05-05T21:08:00.000000000",4867,55.99166]
["2021-05-05T14:08:00.000000000","2021-05-05T21:08:00.000000000",4871,56.14166]
["2021-05-05T14:08:00.000000000","2021-05-05T21:08:00.000000000",4857,0.05325]
["2021-05-05T14:08:00.000000000","2021-05-05T21:08:00.000000000",4862,825.3565]
["2021-05-05T14:09:00.000000000","2021-05-05T21:09:00.000000000",4849,318.0]
["2021-05-05T14:09:00.000000000","2021-05-05T21:09:00.000000000",4853,8.189779]
["2021-05-05T14:09:00.000000000","2021-05-05T21:09:00.000000000",4867,56.56667]
["2021-05-05T14:09:00.000000000","2021-05-05T21:09:00.000000000",4871,56.76666]
["2021-05-05T14:09:00.000000000","2021-05-05T21:09:00.000000000",4857,0.053]
["2021-05-05T14:09:00.000000000","2021-05-05T21:09:00.000000000",4862,822.7735]
["2021-05-05T14:10:00.000000000","2021-05-05T21:10:00.000000000",4849,317.7667]
["2021-05-05T14:10:00.000000000","2021-05-05T21:10:00.000000000",4853,8.14899]
["2021-05-05T14:10:00.000000000","2021-05-05T21:10:00.000000000",4867,56.775]
["2021-05-05T14:10:00.000000000","2021-05-05T21:10:00.000000000",4871,56.97499]
["2021-05-05T14:10:00.000000000","2021-05-05T21:10:00.000000000",4857,0.05375]
["2021-05-05T14:10:00.000000000","2021-05-05T21:10:00.000000000",4862,819.8125]
["2021-05-05T14:11:00.000000000","2021-05-05T21:11:00.000000000",4849,318.45]
["2021-05-05T14:11:00.000000000","2021-05-05T21:11:00.000000000",4853,8.131801]
["2021-05-05T14:11:00.000000000","2021-05-05T21:11:00.000000000",4867,56.25833]
["2021-05-05T14:11:00.000000000","2021-05-05T21:11:00.000000000",4871,56.59166]
["2021-05-05T14:11:00.000000000","2021-05-05T21:11:00.000000000",4857,0.05375]
["2021-05-05T14:11:00.000000000","2021-05-05T21:11:00.000000000",4862,816.6963]
["2021-05-05T14:12:00.000000000","2021-05-05T21:12:00.000000000",4849,318.8]
["2021-05-05T14:12:00.000000000","2021-05-05T21:12:00.000000000",4853,8.114869]
["2021-05-05T14:12:00.000000000","2021-05-05T21:12:00.000000000",4867,56.425]
["2021-05-05T14:12:00.000000000","2021-05-05T21:12:00.000000000",4871,56.51666]
["2021-05-05T14:12:00.000000000","2021-05-05T21:12:00.000000000",4857,0.05325]
["2021-05-05T14:12:00.000000000","2021-05-05T21:12:00.000000000",4862,813.7603]
["2021-05-05T14:13:00.000000000","2021-05-05T21:13:00.000000000",4849,317.9333]
["2021-05-05T14:13:00.000000000","2021-05-05T21:13:00.000000000",4853,8.083239]
["2021-05-05T14:13:00.000000000","2021-05-05T21:13:00.000000000",4867,56.71666]
["2021-05-05T14:13:00.000000000","2021-05-05T21:13:00.000000000",4871,56.85833]
["2021-05-05T14:13:00.000000000","2021-05-05T21:13:00.000000000",4857,0.05325]
["2021-05-05T14:13:00.000000000","2021-05-05T21:13:00.000000000",4862,810.626]
["2021-05-05T14:14:00.000000000","2021-05-05T21:14:00.000000000",4849,318.2166]
["2021-05-05T14:14:00.000000000","2021-05-05T21:14:00.000000000",4853,8.06479]
["2021-05-05T14:14:00.000000000","2021-05-05T21:14:00.000000000",4867,56.14167]
["2021-05-05T14:14:00.000000000","2021-05-05T21:14:00.000000000",4871,56.3]
["2021-05-05T14:14:00.000000000","2021-05-05T21:14:00.000000000",4857,0.054]
["2021-05-05T14:14:00.000000000","2021-05-05T21:14:00.000000000",4862,807.197]
["2021-05-05T14:15:00.000000000","2021-05-05T21:15:00.000000000",4849,320.3833]
["2021-05-05T14:15:00.000000000","2021-05-05T21:15:00.000000000",4853,8.036401]
["2021-05-05T14:15:00.000000000","2021-05-05T21:15:00.000000000",4867,56.53333]
["2021-05-05T14:15:00.000000000","2021-05-05T21:15:00.000000000",4871,56.36666]
["2021-05-05T14:15:00.000000000","2021-05-05T21:15:00.000000000",4857,0.05375]
["2021-05-05T14:15:00.000000000","2021-05-05T21:15:00.000000000",4862,805.0499]
["2021-05-05T14:16:00.000000000","2021-05-05T21:16:00.000000000",4849,318.9]
["2021-05-05T14:16:00.000000000","2021-05-05T21:16:00.000000000",4853,8.007646]
["2021-05-05T14:16:00.000000000","2021-05-05T21:16:00.000000000",4867,56.59166]
["2021-05-05T14:16:00.000000000","2021-05-05T21:16:00.000000000",4871,56.3]
["2021-05-05T14:16:00.000000000","2021-05-05T21:16:00.000000000",4857,0.054]
["2021-05-05T14:16:00.000000000","2021-05-05T21:16:00.000000000",4862,801.2868]
["2021-05-05T14:17:00.000000000","2021-05-05T21:17:00.000000000",4849,318.7166]
["2021-05-05T14:17:00.000000000","2021-05-05T21:17:00.000000000",4853,7.982596]
["2021-05-05T14:17:00.000000000","2021-05-05T21:17:00.000000000",4867,56.29167]
["2021-05-05T14:17:00.000000000","2021-05-05T21:17:00.000000000",4871,56.15]
["2021-05-05T14:17:00.000000000","2021-05-05T21:17:00.000000000",4857,0.05375]
["2021-05-05T14:17:00.000000000","2021-05-05T21:17:00.000000000",4862,798.412]
["2021-05-05T14:18:00.000000000","2021-05-05T21:18:00.000000000",4849,319.6833]
["2021-05-05T14:18:00.000000000","2021-05-05T21:18:00.000000000",4853,7.971814]
["2021-05-05T14:18:00.000000000","2021-05-05T21:18:00.000000000",4867,55.66667]
["2021-05-05T14:18:00.000000000","2021-05-05T21:18:00.000000000",4871,55.525]
["2021-05-05T14:18:00.000000000","2021-05-05T21:18:00.000000000",4857,0.054]
["2021-05-05T14:18:00.000000000","2021-05-05T21:18:00.000000000",4862,795.9329]
["2021-05-05T14:19:00.000000000","2021-05-05T21:19:00.000000000",4849,320.7166]
["2021-05-05T14:19:00.000000000","2021-05-05T21:19:00.000000000",4853,7.955452]
["2021-05-05T14:19:00.000000000","2021-05-05T21:19:00.000000000",4867,55.22499]
["2021-05-05T14:19:00.000000000","2021-05-05T21:19:00.000000000",4871,54.93333]
["2021-05-05T14:19:00.000000000","2021-05-05T21:19:00.000000000",4857,0.054]
["2021-05-05T14:19:00.000000000","2021-05-05T21:19:00.000000000",4862,792.316]
["2021-05-05T14:20:00.000000000","2021-05-05T21:20:00.000000000",4849,319.9333]
["2021-05-05T14:20:00.000000000","2021-05-05T21:20:00.000000000",4853,7.937168]
["2021-05-05T14:20:00.000000000","2021-05-05T21:20:00.000000000",4867,55.65]
["2021-05-05T14:20:00.000000000","2021-05-05T21:20:00.000000000",4871,55.11666]
["2021-05-05T14:20:00.000000000","2021-05-05T21:20:00.000000000",4857,0.054]
["2021-05-05T14:20:00.000000000","2021-05-05T21:20:00.000000000",4862,789.2191]
["2021-05-05T14:21:00.000000000","2021-05-05T21:21:00.000000000",4849,320.2333]
["2021-05-05T14:21:00.000000000","2021-05-05T21:21:00.000000000",4853,7.902567]
["2021-05-05T14:21:00.000000000","2021-05-05T21:21:00.000000000",4867,55.78333]
["2021-05-05T14:21:00.000000000","2021-05-05T21:21:00.000000000",4871,55.33333]
["2021-05-05T14:21:00.000000000","2021-05-05T21:21:00.000000000",4857,0.05375]
["2021-05-05T14:21:00.000000000","2021-05-05T21:21:00.000000000",4862,786.028]
["2021-05-05T14:22:00.000000000","2021-05-05T21:22:00.000000000",4849,320.0333]
["2021-05-05T14:22:00.000000000","2021-05-05T21:22:00.000000000",4853,7.861003]
["2021-05-05T14:22:00.000000000","2021-05-05T21:22:00.000000000",4867,56.13333]
["2021-05-05T14:22:00.000000000","2021-05-05T21:22:00.000000000",4871,55.575]
["2021-05-05T14:22:00.000000000","2021-05-05T21:22:00.000000000",4857,0.054]
["2021-05-05T14:22:00.000000000","2021-05-05T21:22:00.000000000",4862,782.5444]
["2021-05-05T14:23:00.000000000","2021-05-05T21:23:00.000000000",4849,321.0667]
["2021-05-05T14:23:00.000000000","2021-05-05T21:23:00.000000000",4853,7.82707]
["2021-05-05T14:23:00.000000000","2021-05-05T21:23:00.000000000",4867,56.11666]
["2021-05-05T14:23:00.000000000","2021-05-05T21:23:00.000000000",4871,55.60833]
["2021-05-05T14:23:00.000000000","2021-05-05T21:23:00.000000000",4857,0.05375]
["2021-05-05T14:23:00.000000000","2021-05-05T21:23:00.000000000",4862,779.1263]
["2021-05-05T14:24:00.000000000","2021-05-05T21:24:00.000000000",4849,321.1]
["2021-05-05T14:24:00.000000000","2021-05-05T21:24:00.000000000",4853,7.789092]
["2021-05-05T14:24:00.000000000","2021-05-05T21:24:00.000000000",4867,56.36666]
["2021-05-05T14:24:00.000000000","2021-05-05T21:24:00.000000000",4871,56.13333]
["2021-05-05T14:24:00.000000000","2021-05-05T21:24:00.000000000",4857,0.0535]
["2021-05-05T14:24:00.000000000","2021-05-05T21:24:00.000000000",4862,775.8127]
["2021-05-05T14:25:00.000000000","2021-05-05T21:25:00.000000000",4849,319.6333]
["2021-05-05T14:25:00.000000000","2021-05-05T21:25:00.000000000",4853,7.748645]
["2021-05-05T14:25:00.000000000","2021-05-05T21:25:00.000000000",4867,56.79167]
["2021-05-05T14:25:00.000000000","2021-05-05T21:25:00.000000000",4871,56.6]
["2021-05-05T14:25:00.000000000","2021-05-05T21:25:00.000000000",4857,0.05325]
["2021-05-05T14:25:00.000000000","2021-05-05T21:25:00.000000000",4862,772.5897]
["2021-05-05T14:26:00.000000000","2021-05-05T21:26:00.000000000",4849,318.9]
["2021-05-05T14:26:00.000000000","2021-05-05T21:26:00.000000000",4853,7.715082]
["2021-05-05T14:26:00.000000000","2021-05-05T21:26:00.000000000",4867,56.9]
["2021-05-05T14:26:00.000000000","2021-05-05T21:26:00.000000000",4871,56.46666]
["2021-05-05T14:26:00.000000000","2021-05-05T21:26:00.000000000",4857,0.0535]
["2021-05-05T14:26:00.000000000","2021-05-05T21:26:00.000000000",4862,770.1208]
["2021-05-05T14:27:00.000000000","2021-05-05T21:27:00.000000000",4849,320.1167]
["2021-05-05T14:27:00.000000000","2021-05-05T21:27:00.000000000",4853,7.691472]
["2021-05-05T14:27:00.000000000","2021-05-05T21:27:00.000000000",4867,56.58333]
["2021-05-05T14:27:00.000000000","2021-05-05T21:27:00.000000000",4871,55.95833]
["2021-05-05T14:27:00.000000000","2021-05-05T21:27:00.000000000",4857,0.05325]
["2021-05-05T14:27:00.000000000","2021-05-05T21:27:00.000000000",4862,766.4611]
["2021-05-05T14:28:00.000000000","2021-05-05T21:28:00.000000000",4849,319.8167]
["2021-05-05T14:28:00.000000000","2021-05-05T21:28:00.000000000",4853,7.664776]
["2021-05-05T14:28:00.000000000","2021-05-05T21:28:00.000000000",4867,56.83333]
["2021-05-05T14:28:00.000000000","2021-05-05T21:28:00.000000000",4871,56.06667]
["2021-05-05T14:28:00.000000000","2021-05-05T21:28:00.000000000",4857,0.05375]
["2021-05-05T14:28:00.000000000","2021-05-05T21:28:00.000000000",4862,763.8113]
["2021-05-05T14:29:00.000000000","2021-05-05T21:29:00.000000000",4849,319.45]
["2021-05-05T14:29:00.000000000","2021-05-05T21:29:00.000000000",4853,7.622095]
["2021-05-05T14:29:00.000000000","2021-05-05T21:29:00.000000000",4867,57.06667]
["2021-05-05T14:29:00.000000000","2021-05-05T21:29:00.000000000",4871,56.575]
["2021-05-05T14:29:00.000000000","2021-05-05T21:29:00.000000000",4857,0.05325]
["2021-05-05T14:29:00.000000000","2021-05-05T21:29:00.000000000",4862,760.926]
["2021-05-05T14:30:00.000000000","2021-05-05T21:30:00.000000000",4849,319.4]
["2021-05-05T14:30:00.000000000","2021-05-05T21:30:00.000000000",4853,7.583234]
["2021-05-05T14:30:00.000000000","2021-05-05T21:30:00.000000000",4867,56.84999]
["2021-05-05T14:30:00.000000000","2021-05-05T21:30:00.000000000",4871,56.5]
["2021-05-05T14:30:00.000000000","2021-05-05T21:30:00.000000000",4857,0.05375]
["2021-05-05T14:30:00.000000000","2021-05-05T21:30:00.000000000",4862,756.5757]
["2021-05-05T14:31:00.000000000","2021-05-05T21:31:00.000000000",4849,318.45]
["2021-05-05T14:31:00.000000000","2021-05-05T21:31:00.000000000",4853,7.557003]
["2021-05-05T14:31:00.000000000","2021-05-05T21:31:00.000000000",4867,56.525]
["2021-05-05T14:31:00.000000000","2021-05-05T21:31:00.000000000",4871,56.5]
["2021-05-05T14:31:00.000000000","2021-05-05T21:31:00.000000000",4857,0.05325]
["2021-05-05T14:31:00.000000000","2021-05-05T21:31:00.000000000",4862,753.5632]
["2021-05-05T14:32:00.000000000","2021-05-05T21:32:00.000000000",4849,320.5167]
["2021-05-05T14:32:00.000000000","2021-05-05T21:32:00.000000000",4853,7.524332]
["2021-05-05T14:32:00.000000000","2021-05-05T21:32:00.000000000",4867,56.8]
["2021-05-05T14:32:00.000000000","2021-05-05T21:32:00.000000000",4871,56.51666]
["2021-05-05T14:32:00.000000000","2021-05-05T21:32:00.000000000",4857,0.05325]
["2021-05-05T14:32:00.000000000","2021-05-05T21:32:00.000000000",4862,750.4477]
["2021-05-05T14:33:00.000000000","2021-05-05T21:33:00.000000000",4849,320.1167]
["2021-05-05T14:33:00.000000000","2021-05-05T21:33:00.000000000",4853,7.482229]
["2021-05-05T14:33:00.000000000","2021-05-05T21:33:00.000000000",4867,57.24166]
["2021-05-05T14:33:00.000000000","2021-05-05T21:33:00.000000000",4871,56.75]
["2021-05-05T14:33:00.000000000","2021-05-05T21:33:00.000000000",4857,0.053]
["2021-05-05T14:33:00.000000000","2021-05-05T21:33:00.000000000",4862,747.0432]
["2021-05-05T14:34:00.000000000","2021-05-05T21:34:00.000000000",4849,318.4167]
["2021-05-05T14:34:00.000000000","2021-05-05T21:34:00.000000000",4853,7.452429]
["2021-05-05T14:34:00.000000000","2021-05-05T21:34:00.000000000",4867,57.29167]
["2021-05-05T14:34:00.000000000","2021-05-05T21:34:00.000000000",4871,56.78333]
["2021-05-05T14:34:00.000000000","2021-05-05T21:34:00.000000000",4857,0.05325]
["2021-05-05T14:34:00.000000000","2021-05-05T21:34:00.000000000",4862,743.5479]
["2021-05-05T14:35:00.000000000","2021-05-05T21:35:00.000000000",4849,318.45]
["2021-05-05T14:35:00.000000000","2021-05-05T21:35:00.000000000",4853,7.43125]
["2021-05-05T14:35:00.000000000","2021-05-05T21:35:00.000000000",4867,57.19167]
["2021-05-05T14:35:00.000000000","2021-05-05T21:35:00.000000000",4871,56.925]
["2021-05-05T14:35:00.000000000","2021-05-05T21:35:00.000000000",4857,0.05375]
["2021-05-05T14:35:00.000000000","2021-05-05T21:35:00.000000000",4862,739.8659]
["2021-05-05T14:36:00.000000000","2021-05-05T21:36:00.000000000",4849,318.0667]
["2021-05-05T14:36:00.000000000","2021-05-05T21:36:00.000000000",4853,7.398961]
["2021-05-05T14:36:00.000000000","2021-05-05T21:36:00.000000000",4867,56.96666]
["2021-05-05T14:36:00.000000000","2021-05-05T21:36:00.000000000",4871,56.675]
["2021-05-05T14:36:00.000000000","2021-05-05T21:36:00.000000000",4857,0.05325]
["2021-05-05T14:36:00.000000000","2021-05-05T21:36:00.000000000",4862,736.6974]
["2021-05-05T14:37:00.000000000","2021-05-05T21:37:00.000000000",4849,318.6]
["2021-05-05T14:37:00.000000000","2021-05-05T21:37:00.000000000",4853,7.374697]
["2021-05-05T14:37:00.000000000","2021-05-05T21:37:00.000000000",4867,56.7]
["2021-05-05T14:37:00.000000000","2021-05-05T21:37:00.000000000",4871,56.28333]
["2021-05-05T14:37:00.000000000","2021-05-05T21:37:00.000000000",4857,0.053]
["2021-05-05T14:37:00.000000000","2021-05-05T21:37:00.000000000",4862,733.1594]
["2021-05-05T14:38:00.000000000","2021-05-05T21:38:00.000000000",4849,318.9167]
["2021-05-05T14:38:00.000000000","2021-05-05T21:38:00.000000000",4853,7.360538]
["2021-05-05T14:38:00.000000000","2021-05-05T21:38:00.000000000",4867,56.31667]
["2021-05-05T14:38:00.000000000","2021-05-05T21:38:00.000000000",4871,56.06667]
["2021-05-05T14:38:00.000000000","2021-05-05T21:38:00.000000000",4857,0.05375]
["2021-05-05T14:38:00.000000000","2021-05-05T21:38:00.000000000",4862,730.1113]
["2021-05-05T14:39:00.000000000","2021-05-05T21:39:00.000000000",4849,319.0667]
["2021-05-05T14:39:00.000000000","2021-05-05T21:39:00.000000000",4853,7.330309]
["2021-05-05T14:39:00.000000000","2021-05-05T21:39:00.000000000",4867,56.58333]
["2021-05-05T14:39:00.000000000","2021-05-05T21:39:00.000000000",4871,56.31667]
["2021-05-05T14:39:00.000000000","2021-05-05T21:39:00.000000000",4857,0.054]
["2021-05-05T14:39:00.000000000","2021-05-05T21:39:00.000000000",4862,726.6677]
["2021-05-05T14:40:00.000000000","2021-05-05T21:40:00.000000000",4849,319.4833]
["2021-05-05T14:40:00.000000000","2021-05-05T21:40:00.000000000",4853,7.308813]
["2021-05-05T14:40:00.000000000","2021-05-05T21:40:00.000000000",4867,55.84166]
["2021-05-05T14:40:00.000000000","2021-05-05T21:40:00.000000000",4871,55.7]
["2021-05-05T14:40:00.000000000","2021-05-05T21:40:00.000000000",4857,0.054]
["2021-05-05T14:40:00.000000000","2021-05-05T21:40:00.000000000",4862,723.2458]
["2021-05-05T14:41:00.000000000","2021-05-05T21:41:00.000000000",4849,320.4167]
["2021-05-05T14:41:00.000000000","2021-05-05T21:41:00.000000000",4853,7.286411]
["2021-05-05T14:41:00.000000000","2021-05-05T21:41:00.000000000",4867,55.55833]
["2021-05-05T14:41:00.000000000","2021-05-05T21:41:00.000000000",4871,55.95833]
["2021-05-05T14:41:00.000000000","2021-05-05T21:41:00.000000000",4857,0.05375]
["2021-05-05T14:41:00.000000000","2021-05-05T21:41:00.000000000",4862,719.6087]
["2021-05-05T14:42:00.000000000","2021-05-05T21:42:00.000000000",4849,320.1333]
["2021-05-05T14:42:00.000000000","2021-05-05T21:42:00.000000000",4853,7.242777]
["2021-05-05T14:42:00.000000000","2021-05-05T21:42:00.000000000",4867,56.10833]
["2021-05-05T14:42:00.000000000","2021-05-05T21:42:00.000000000",4871,56.18333]
["2021-05-05T14:42:00.000000000","2021-05-05T21:42:00.000000000",4857,0.054]
["2021-05-05T14:42:00.000000000","2021-05-05T21:42:00.000000000",4862,715.9164]
["2021-05-05T14:43:00.000000000","2021-05-05T21:43:00.000000000",4849,319.8167]
["2021-05-05T14:43:00.000000000","2021-05-05T21:43:00.000000000",4853,7.211085]
["2021-05-05T14:43:00.000000000","2021-05-05T21:43:00.000000000",4867,55.90833]
["2021-05-05T14:43:00.000000000","2021-05-05T21:43:00.000000000",4871,55.93333]
["2021-05-05T14:43:00.000000000","2021-05-05T21:43:00.000000000",4857,0.054]
["2021-05-05T14:43:00.000000000","2021-05-05T21:43:00.000000000",4862,712.3094]
["2021-05-05T14:44:00.000000000","2021-05-05T21:44:00.000000000",4849,321.35]
["2021-05-05T14:44:00.000000000","2021-05-05T21:44:00.000000000",4853,7.167782]
["2021-05-05T14:44:00.000000000","2021-05-05T21:44:00.000000000",4867,56.46666]
["2021-05-05T14:44:00.000000000","2021-05-05T21:44:00.000000000",4871,56.06667]
["2021-05-05T14:44:00.000000000","2021-05-05T21:44:00.000000000",4857,0.05375]
["2021-05-05T14:44:00.000000000","2021-05-05T21:44:00.000000000",4862,708.4754]
["2021-05-05T14:45:00.000000000","2021-05-05T21:45:00.000000000",4849,319.85]
["2021-05-05T14:45:00.000000000","2021-05-05T21:45:00.000000000",4853,7.144513]
["2021-05-05T14:45:00.000000000","2021-05-05T21:45:00.000000000",4867,56.05]
["2021-05-05T14:45:00.000000000","2021-05-05T21:45:00.000000000",4871,55.97499]
["2021-05-05T14:45:00.000000000","2021-05-05T21:45:00.000000000",4857,0.054]
["2021-05-05T14:45:00.000000000","2021-05-05T21:45:00.000000000",4862,704.9926]
["2021-05-05T14:46:00.000000000","2021-05-05T21:46:00.000000000",4849,322.0667]
["2021-05-05T14:46:00.000000000","2021-05-05T21:46:00.000000000",4853,7.119277]
["2021-05-05T14:46:00.000000000","2021-05-05T21:46:00.000000000",4867,55.86666]
["2021-05-05T14:46:00.000000000","2021-05-05T21:46:00.000000000",4871,55.78333]
["2021-05-05T14:46:00.000000000","2021-05-05T21:46:00.000000000",4857,0.054]
["2021-05-05T14:46:00.000000000","2021-05-05T21:46:00.000000000",4862,701.7137]
["2021-05-05T14:47:00.000000000","2021-05-05T21:47:00.000000000",4849,321.5]
["2021-05-05T14:47:00.000000000","2021-05-05T21:47:00.000000000",4853,7.085774]
["2021-05-05T14:47:00.000000000","2021-05-05T21:47:00.000000000",4867,56.01667]
["2021-05-05T14:47:00.000000000","2021-05-05T21:47:00.000000000",4871,56.03333]
["2021-05-05T14:47:00.000000000","2021-05-05T21:47:00.000000000",4857,0.0535]
["2021-05-05T14:47:00.000000000","2021-05-05T21:47:00.000000000",4862,698.3755]
["2021-05-05T14:48:00.000000000","2021-05-05T21:48:00.000000000",4849,320.8333]
["2021-05-05T14:48:00.000000000","2021-05-05T21:48:00.000000000",4853,7.043193]
["2021-05-05T14:48:00.000000000","2021-05-05T21:48:00.000000000",4867,56.31667]
["2021-05-05T14:48:00.000000000","2021-05-05T21:48:00.000000000",4871,55.775]
["2021-05-05T14:48:00.000000000","2021-05-05T21:48:00.000000000",4857,0.053]
["2021-05-05T14:48:00.000000000","2021-05-05T21:48:00.000000000",4862,694.4543]
["2021-05-05T14:49:00.000000000","2021-05-05T21:49:00.000000000",4849,319.8167]
["2021-05-05T14:49:00.000000000","2021-05-05T21:49:00.000000000",4853,7.012906]
["2021-05-05T14:49:00.000000000","2021-05-05T21:49:00.000000000",4867,56.025]
["2021-05-05T14:49:00.000000000","2021-05-05T21:49:00.000000000",4871,55.84166]
["2021-05-05T14:49:00.000000000","2021-05-05T21:49:00.000000000",4857,0.053]
["2021-05-05T14:49:00.000000000","2021-05-05T21:49:00.000000000",4862,690.634]
["2021-05-05T14:50:00.000000000","2021-05-05T21:50:00.000000000",4849,319.5]
["2021-05-05T14:50:00.000000000","2021-05-05T21:50:00.000000000",4853,6.981507]
["2021-05-05T14:50:00.000000000","2021-05-05T21:50:00.000000000",4867,55.74166]
["2021-05-05T14:50:00.000000000","2021-05-05T21:50:00.000000000",4871,55.46666]
["2021-05-05T14:50:00.000000000","2021-05-05T21:50:00.000000000",4857,0.05375]
["2021-05-05T14:50:00.000000000","2021-05-05T21:50:00.000000000",4862,686.7797]
["2021-05-05T14:51:00.000000000","2021-05-05T21:51:00.000000000",4849,321.1]
["2021-05-05T14:51:00.000000000","2021-05-05T21:51:00.000000000",4853,6.959877]
["2021-05-05T14:51:00.000000000","2021-05-05T21:51:00.000000000",4867,55.33333]
["2021-05-05T14:51:00.000000000","2021-05-05T21:51:00.000000000",4871,54.99166]
["2021-05-05T14:51:00.000000000","2021-05-05T21:51:00.000000000",4857,0.0535]
["2021-05-05T14:51:00.000000000","2021-05-05T21:51:00.000000000",4862,683.4225]
["2021-05-05T14:52:00.000000000","2021-05-05T21:52:00.000000000",4849,322.7166]
["2021-05-05T14:52:00.000000000","2021-05-05T21:52:00.000000000",4853,6.943621]
["2021-05-05T14:52:00.000000000","2021-05-05T21:52:00.000000000",4867,55.04167]
["2021-05-05T14:52:00.000000000","2021-05-05T21:52:00.000000000",4871,54.7]
["2021-05-05T14:52:00.000000000","2021-05-05T21:52:00.000000000",4857,0.054]
["2021-05-05T14:52:00.000000000","2021-05-05T21:52:00.000000000",4862,680.1135]
["2021-05-05T14:53:00.000000000","2021-05-05T21:53:00.000000000",4849,322.4833]
["2021-05-05T14:53:00.000000000","2021-05-05T21:53:00.000000000",4853,6.914814]
["2021-05-05T14:53:00.000000000","2021-05-05T21:53:00.000000000",4867,55.275]
["2021-05-05T14:53:00.000000000","2021-05-05T21:53:00.000000000",4871,54.79167]
["2021-05-05T14:53:00.000000000","2021-05-05T21:53:00.000000000",4857,0.0535]
["2021-05-05T14:53:00.000000000","2021-05-05T21:53:00.000000000",4862,677.3959]
["2021-05-05T14:54:00.000000000","2021-05-05T21:54:00.000000000",4849,322.45]
["2021-05-05T14:54:00.000000000","2021-05-05T21:54:00.000000000",4853,6.879677]
["2021-05-05T14:54:00.000000000","2021-05-05T21:54:00.000000000",4867,55.33333]
["2021-05-05T14:54:00.000000000","2021-05-05T21:54:00.000000000",4871,54.78333]
["2021-05-05T14:54:00.000000000","2021-05-05T21:54:00.000000000",4857,0.054]
["2021-05-05T14:54:00.000000000","2021-05-05T21:54:00.000000000",4862,673.391]
["2021-05-05T14:55:00.000000000","2021-05-05T21:55:00.000000000",4849,322.6667]
["2021-05-05T14:55:00.000000000","2021-05-05T21:55:00.000000000",4853,6.851997]
["2021-05-05T14:55:00.000000000","2021-05-05T21:55:00.000000000",4867,54.65833]
["2021-05-05T14:55:00.000000000","2021-05-05T21:55:00.000000000",4871,54.28333]
["2021-05-05T14:55:00.000000000","2021-05-05T21:55:00.000000000",4857,0.054]
["2021-05-05T14:55:00.000000000","2021-05-05T21:55:00.000000000",4862,669.8349]
["2021-05-05T14:56:00.000000000","2021-05-05T21:56:00.000000000",4849,322.7166]
["2021-05-05T14:56:00.000000000","2021-05-05T21:56:00.000000000",4853,6.818243]
["2021-05-05T14:56:00.000000000","2021-05-05T21:56:00.000000000",4867,54.85833]
["2021-05-05T14:56:00.000000000","2021-05-05T21:56:00.000000000",4871,54.43333]
["2021-05-05T14:56:00.000000000","2021-05-05T21:56:00.000000000",4857,0.05375]
["2021-05-05T14:56:00.000000000","2021-05-05T21:56:00.000000000",4862,665.566]
["2021-05-05T14:57:00.000000000","2021-05-05T21:57:00.000000000",4849,322.75]
["2021-05-05T14:57:00.000000000","2021-05-05T21:57:00.000000000",4853,6.786779]
["2021-05-05T14:57:00.000000000","2021-05-05T21:57:00.000000000",4867,54.575]
["2021-05-05T14:57:00.000000000","2021-05-05T21:57:00.000000000",4871,54.2]
["2021-05-05T14:57:00.000000000","2021-05-05T21:57:00.000000000",4857,0.054]
["2021-05-05T14:57:00.000000000","2021-05-05T21:57:00.000000000",4862,661.9312]
["2021-05-05T14:58:00.000000000","2021-05-05T21:58:00.000000000",4849,323.1667]
["2021-05-05T14:58:00.000000000","2021-05-05T21:58:00.000000000",4853,6.755335]
["2021-05-05T14:58:00.000000000","2021-05-05T21:58:00.000000000",4867,54.275]
["2021-05-05T14:58:00.000000000","2021-05-05T21:58:00.000000000",4871,53.95833]
["2021-05-05T14:58:00.000000000","2021-05-05T21:58:00.000000000",4857,0.0535]
["2021-05-05T14:58:00.000000000","2021-05-05T21:58:00.000000000",4862,657.5149]
["2021-05-05T14:59:00.000000000","2021-05-05T21:59:00.000000000",4849,323.6667]
["2021-05-05T14:59:00.000000000","2021-05-05T21:59:00.000000000",4853,6.728549]
["2021-05-05T14:59:00.000000000","2021-05-05T21:59:00.000000000",4867,53.775]
["2021-05-05T14:59:00.000000000","2021-05-05T21:59:00.000000000",4871,53.59166]
["2021-05-05T14:59:00.000000000","2021-05-05T21:59:00.000000000",4857,0.05275]
["2021-05-05T14:59:00.000000000","2021-05-05T21:59:00.000000000",4862,653.7945]
["2021-05-05T15:00:00.000000000","2021-05-05T22:00:00.000000000",4849,324.0]
["2021-05-05T15:00:00.000000000","2021-05-05T22:00:00.000000000",4853,6.716688]
["2021-05-05T15:00:00.000000000","2021-05-05T22:00:00.000000000",4867,53.04167]
["2021-05-05T15:00:00.000000000","2021-05-05T22:00:00.000000000",4871,52.85]
["2021-05-05T15:00:00.000000000","2021-05-05T22:00:00.000000000",4857,0.053]
["2021-05-05T15:00:00.000000000","2021-05-05T22:00:00.000000000",4862,650.1022]
["2021-05-05T15:01:00.000000000","2021-05-05T22:01:00.000000000",4849,326.55]
["2021-05-05T15:01:00.000000000","2021-05-05T22:01:00.000000000",4853,6.701709]
["2021-05-05T15:01:00.000000000","2021-05-05T22:01:00.000000000",4867,52.64166]
["2021-05-05T15:01:00.000000000","2021-05-05T22:01:00.000000000",4871,52.59999]
["2021-05-05T15:01:00.000000000","2021-05-05T22:01:00.000000000",4857,0.05325]
["2021-05-05T15:01:00.000000000","2021-05-05T22:01:00.000000000",4862,645.9871]
["2021-05-05T15:02:00.000000000","2021-05-05T22:02:00.000000000",4849,326.6167]
["2021-05-05T15:02:00.000000000","2021-05-05T22:02:00.000000000",4853,6.672366]
["2021-05-05T15:02:00.000000000","2021-05-05T22:02:00.000000000",4867,52.45833]
["2021-05-05T15:02:00.000000000","2021-05-05T22:02:00.000000000",4871,52.5]
["2021-05-05T15:02:00.000000000","2021-05-05T22:02:00.000000000",4857,0.05275]
["2021-05-05T15:02:00.000000000","2021-05-05T22:02:00.000000000",4862,642.1688]
["2021-05-05T15:03:00.000000000","2021-05-05T22:03:00.000000000",4849,326.3167]
["2021-05-05T15:03:00.000000000","2021-05-05T22:03:00.000000000",4853,6.630684]
["2021-05-05T15:03:00.000000000","2021-05-05T22:03:00.000000000",4867,52.91667]
["2021-05-05T15:03:00.000000000","2021-05-05T22:03:00.000000000",4871,52.89167]
["2021-05-05T15:03:00.000000000","2021-05-05T22:03:00.000000000",4857,0.05375]
["2021-05-05T15:03:00.000000000","2021-05-05T22:03:00.000000000",4862,638.1703]
["2021-05-05T15:04:00.000000000","2021-05-05T22:04:00.000000000",4849,325.8167]
["2021-05-05T15:04:00.000000000","2021-05-05T22:04:00.000000000",4853,6.578815]
["2021-05-05T15:04:00.000000000","2021-05-05T22:04:00.000000000",4867,53.21666]
["2021-05-05T15:04:00.000000000","2021-05-05T22:04:00.000000000",4871,53.29167]
["2021-05-05T15:04:00.000000000","2021-05-05T22:04:00.000000000",4857,0.0535]
["2021-05-05T15:04:00.000000000","2021-05-05T22:04:00.000000000",4862,634.2422]
["2021-05-05T15:05:00.000000000","2021-05-05T22:05:00.000000000",4849,327.1833]
["2021-05-05T15:05:00.000000000","2021-05-05T22:05:00.000000000",4853,6.546032]
["2021-05-05T15:05:00.000000000","2021-05-05T22:05:00.000000000",4867,52.24166]
["2021-05-05T15:05:00.000000000","2021-05-05T22:05:00.000000000",4871,52.53333]
["2021-05-05T15:05:00.000000000","2021-05-05T22:05:00.000000000",4857,0.0535]
["2021-05-05T15:05:00.000000000","2021-05-05T22:05:00.000000000",4862,630.1785]
["2021-05-05T15:06:00.000000000","2021-05-05T22:06:00.000000000",4849,328.5833]
["2021-05-05T15:06:00.000000000","2021-05-05T22:06:00.000000000",4853,6.53508]
["2021-05-05T15:06:00.000000000","2021-05-05T22:06:00.000000000",4867,51.10833]
["2021-05-05T15:06:00.000000000","2021-05-05T22:06:00.000000000",4871,51.74166]
["2021-05-05T15:06:00.000000000","2021-05-05T22:06:00.000000000",4857,0.05375]
["2021-05-05T15:06:00.000000000","2021-05-05T22:06:00.000000000",4862,626.4757]
["2021-05-05T15:07:00.000000000","2021-05-05T22:07:00.000000000",4849,328.0167]
["2021-05-05T15:07:00.000000000","2021-05-05T22:07:00.000000000",4853,6.516251]
["2021-05-05T15:07:00.000000000","2021-05-05T22:07:00.000000000",4867,50.70833]
["2021-05-05T15:07:00.000000000","2021-05-05T22:07:00.000000000",4871,51.36666]
["2021-05-05T15:07:00.000000000","2021-05-05T22:07:00.000000000",4857,0.0525]
["2021-05-05T15:07:00.000000000","2021-05-05T22:07:00.000000000",4862,622.8954]
["2021-05-05T15:08:00.000000000","2021-05-05T22:08:00.000000000",4849,328.6333]
["2021-05-05T15:08:00.000000000","2021-05-05T22:08:00.000000000",4853,6.490206]
["2021-05-05T15:08:00.000000000","2021-05-05T22:08:00.000000000",4867,50.36666]
["2021-05-05T15:08:00.000000000","2021-05-05T22:08:00.000000000",4871,51.20833]
["2021-05-05T15:08:00.000000000","2021-05-05T22:08:00.000000000",4857,0.05275]
["2021-05-05T15:08:00.000000000","2021-05-05T22:08:00.000000000",4862,619.3029]
["2021-05-05T15:09:00.000000000","2021-05-05T22:09:00.000000000",4849,328.65]
["2021-05-05T15:09:00.000000000","2021-05-05T22:09:00.000000000",4853,6.450792]
["2021-05-05T15:09:00.000000000","2021-05-05T22:09:00.000000000",4867,50.925]
["2021-05-05T15:09:00.000000000","2021-05-05T22:09:00.000000000",4871,51.61666]
["2021-05-05T15:09:00.000000000","2021-05-05T22:09:00.000000000",4857,0.05325]
["2021-05-05T15:09:00.000000000","2021-05-05T22:09:00.000000000",4862,615.5832]
["2021-05-05T15:10:00.000000000","2021-05-05T22:10:00.000000000",4849,329.1667]
["2021-05-05T15:10:00.000000000","2021-05-05T22:10:00.000000000",4853,6.415009]
["2021-05-05T15:10:00.000000000","2021-05-05T22:10:00.000000000",4867,49.95833]
["2021-05-05T15:10:00.000000000","2021-05-05T22:10:00.000000000",4871,51.06667]
["2021-05-05T15:10:00.000000000","2021-05-05T22:10:00.000000000",4857,0.0535]
["2021-05-05T15:10:00.000000000","2021-05-05T22:10:00.000000000",4862,611.3581]
["2021-05-05T15:11:00.000000000","2021-05-05T22:11:00.000000000",4849,329.0]
["2021-05-05T15:11:00.000000000","2021-05-05T22:11:00.000000000",4853,6.381229]
["2021-05-05T15:11:00.000000000","2021-05-05T22:11:00.000000000",4867,49.71666]
["2021-05-05T15:11:00.000000000","2021-05-05T22:11:00.000000000",4871,50.98333]
["2021-05-05T15:11:00.000000000","2021-05-05T22:11:00.000000000",4857,0.0535]
["2021-05-05T15:11:00.000000000","2021-05-05T22:11:00.000000000",4862,607.657]
["2021-05-05T15:12:00.000000000","2021-05-05T22:12:00.000000000",4849,328.2667]
["2021-05-05T15:12:00.000000000","2021-05-05T22:12:00.000000000",4853,6.345041]
["2021-05-05T15:12:00.000000000","2021-05-05T22:12:00.000000000",4867,49.60833]
["2021-05-05T15:12:00.000000000","2021-05-05T22:12:00.000000000",4871,51.0]
["2021-05-05T15:12:00.000000000","2021-05-05T22:12:00.000000000",4857,0.05325]
["2021-05-05T15:12:00.000000000","2021-05-05T22:12:00.000000000",4862,604.2082]
["2021-05-05T15:13:00.000000000","2021-05-05T22:13:00.000000000",4849,329.0833]
["2021-05-05T15:13:00.000000000","2021-05-05T22:13:00.000000000",4853,6.306554]
["2021-05-05T15:13:00.000000000","2021-05-05T22:13:00.000000000",4867,49.525]
["2021-05-05T15:13:00.000000000","2021-05-05T22:13:00.000000000",4871,50.73333]
["2021-05-05T15:13:00.000000000","2021-05-05T22:13:00.000000000",4857,0.053]
["2021-05-05T15:13:00.000000000","2021-05-05T22:13:00.000000000",4862,600.2253]
["2021-05-05T15:14:00.000000000","2021-05-05T22:14:00.000000000",4849,329.9]
["2021-05-05T15:14:00.000000000","2021-05-05T22:14:00.000000000",4853,6.27309]
["2021-05-05T15:14:00.000000000","2021-05-05T22:14:00.000000000",4867,49.75]
["2021-05-05T15:14:00.000000000","2021-05-05T22:14:00.000000000",4871,50.675]
["2021-05-05T15:14:00.000000000","2021-05-05T22:14:00.000000000",4857,0.054]
["2021-05-05T15:14:00.000000000","2021-05-05T22:14:00.000000000",4862,595.9283]
["2021-05-05T15:15:00.000000000","2021-05-05T22:15:00.000000000",4849,331.4167]
["2021-05-05T15:15:00.000000000","2021-05-05T22:15:00.000000000",4853,6.23325]
["2021-05-05T15:15:00.000000000","2021-05-05T22:15:00.000000000",4867,49.79167]
["2021-05-05T15:15:00.000000000","2021-05-05T22:15:00.000000000",4871,50.84166]
["2021-05-05T15:15:00.000000000","2021-05-05T22:15:00.000000000",4857,0.05375]
["2021-05-05T15:15:00.000000000","2021-05-05T22:15:00.000000000",4862,592.0248]
["2021-05-05T15:16:00.000000000","2021-05-05T22:16:00.000000000",4849,330.05]
["2021-05-05T15:16:00.000000000","2021-05-05T22:16:00.000000000",4853,6.188202]
["2021-05-05T15:16:00.000000000","2021-05-05T22:16:00.000000000",4867,49.89166]
["2021-05-05T15:16:00.000000000","2021-05-05T22:16:00.000000000",4871,51.13333]
["2021-05-05T15:16:00.000000000","2021-05-05T22:16:00.000000000",4857,0.054]
["2021-05-05T15:16:00.000000000","2021-05-05T22:16:00.000000000",4862,587.7344]
["2021-05-05T15:17:00.000000000","2021-05-05T22:17:00.000000000",4849,329.2166]
["2021-05-05T15:17:00.000000000","2021-05-05T22:17:00.000000000",4853,6.151245]
["2021-05-05T15:17:00.000000000","2021-05-05T22:17:00.000000000",4867,49.4]
["2021-05-05T15:17:00.000000000","2021-05-05T22:17:00.000000000",4871,50.875]
["2021-05-05T15:17:00.000000000","2021-05-05T22:17:00.000000000",4857,0.054]
["2021-05-05T15:17:00.000000000","2021-05-05T22:17:00.000000000",4862,583.9554]
["2021-05-05T15:18:00.000000000","2021-05-05T22:18:00.000000000",4849,328.5167]
["2021-05-05T15:18:00.000000000","2021-05-05T22:18:00.000000000",4853,6.116811]
["2021-05-05T15:18:00.000000000","2021-05-05T22:18:00.000000000",4867,49.08333]
["2021-05-05T15:18:00.000000000","2021-05-05T22:18:00.000000000",4871,50.54167]
["2021-05-05T15:18:00.000000000","2021-05-05T22:18:00.000000000",4857,0.05325]
["2021-05-05T15:18:00.000000000","2021-05-05T22:18:00.000000000",4862,580.123]
["2021-05-05T15:19:00.000000000","2021-05-05T22:19:00.000000000",4849,329.8]
["2021-05-05T15:19:00.000000000","2021-05-05T22:19:00.000000000",4853,6.083473]
["2021-05-05T15:19:00.000000000","2021-05-05T22:19:00.000000000",4867,48.79167]
["2021-05-05T15:19:00.000000000","2021-05-05T22:19:00.000000000",4871,50.525]
["2021-05-05T15:19:00.000000000","2021-05-05T22:19:00.000000000",4857,0.0535]
["2021-05-05T15:19:00.000000000","2021-05-05T22:19:00.000000000",4862,575.9613]
["2021-05-05T15:20:00.000000000","2021-05-05T22:20:00.000000000",4849,330.6167]
["2021-05-05T15:20:00.000000000","2021-05-05T22:20:00.000000000",4853,6.046242]
["2021-05-05T15:20:00.000000000","2021-05-05T22:20:00.000000000",4867,48.81667]
["2021-05-05T15:20:00.000000000","2021-05-05T22:20:00.000000000",4871,50.65833]
["2021-05-05T15:20:00.000000000","2021-05-05T22:20:00.000000000",4857,0.054]
["2021-05-05T15:20:00.000000000","2021-05-05T22:20:00.000000000",4862,572.0457]
["2021-05-05T15:21:00.000000000","2021-05-05T22:21:00.000000000",4849,330.4333]
["2021-05-05T15:21:00.000000000","2021-05-05T22:21:00.000000000",4853,5.997287]
["2021-05-05T15:21:00.000000000","2021-05-05T22:21:00.000000000",4867,49.04167]
["2021-05-05T15:21:00.000000000","2021-05-05T22:21:00.000000000",4871,51.175]
["2021-05-05T15:21:00.000000000","2021-05-05T22:21:00.000000000",4857,0.054]
["2021-05-05T15:21:00.000000000","2021-05-05T22:21:00.000000000",4862,568.206]
["2021-05-05T15:22:00.000000000","2021-05-05T22:22:00.000000000",4849,329.2]
["2021-05-05T15:22:00.000000000","2021-05-05T22:22:00.000000000",4853,5.948358]
["2021-05-05T15:22:00.000000000","2021-05-05T22:22:00.000000000",4867,49.50833]
["2021-05-05T15:22:00.000000000","2021-05-05T22:22:00.000000000",4871,51.50833]
["2021-05-05T15:22:00.000000000","2021-05-05T22:22:00.000000000",4857,0.0535]
["2021-05-05T15:22:00.000000000","2021-05-05T22:22:00.000000000",4862,564.3428]
["2021-05-05T15:23:00.000000000","2021-05-05T22:23:00.000000000",4849,328.5333]
["2021-05-05T15:23:00.000000000","2021-05-05T22:23:00.000000000",4853,5.896973]
["2021-05-05T15:23:00.000000000","2021-05-05T22:23:00.000000000",4867,49.825]
["2021-05-05T15:23:00.000000000","2021-05-05T22:23:00.000000000",4871,51.7]
["2021-05-05T15:23:00.000000000","2021-05-05T22:23:00.000000000",4857,0.05325]
["2021-05-05T15:23:00.000000000","2021-05-05T22:23:00.000000000",4862,559.6852]
["2021-05-05T15:24:00.000000000","2021-05-05T22:24:00.000000000",4849,328.55]
["2021-05-05T15:24:00.000000000","2021-05-05T22:24:00.000000000",4853,5.851082]
["2021-05-05T15:24:00.000000000","2021-05-05T22:24:00.000000000",4867,49.88333]
["2021-05-05T15:24:00.000000000","2021-05-05T22:24:00.000000000",4871,51.53333]
["2021-05-05T15:24:00.000000000","2021-05-05T22:24:00.000000000",4857,0.0535]
["2021-05-05T15:24:00.000000000","2021-05-05T22:24:00.000000000",4862,555.5689]
["2021-05-05T15:25:00.000000000","2021-05-05T22:25:00.000000000",4849,327.9833]
["2021-05-05T15:25:00.000000000","2021-05-05T22:25:00.000000000",4853,5.81655]
["2021-05-05T15:25:00.000000000","2021-05-05T22:25:00.000000000",4867,49.44167]
["2021-05-05T15:25:00.000000000","2021-05-05T22:25:00.000000000",4871,51.3]
["2021-05-05T15:25:00.000000000","2021-05-05T22:25:00.000000000",4857,0.05275]
["2021-05-05T15:25:00.000000000","2021-05-05T22:25:00.000000000",4862,551.4327]
["2021-05-05T15:26:00.000000000","2021-05-05T22:26:00.000000000",4849,328.8833]
["2021-05-05T15:26:00.000000000","2021-05-05T22:26:00.000000000",4853,5.779388]
["2021-05-05T15:26:00.000000000","2021-05-05T22:26:00.000000000",4867,49.34166]
["2021-05-05T15:26:00.000000000","2021-05-05T22:26:00.000000000",4871,51.26666]
["2021-05-05T15:26:00.000000000","2021-05-05T22:26:00.000000000",4857,0.053]
["2021-05-05T15:26:00.000000000","2021-05-05T22:26:00.000000000",4862,547.3823]
["2021-05-05T15:27:00.000000000","2021-05-05T22:27:00.000000000",4849,328.9333]
["2021-05-05T15:27:00.000000000","2021-05-05T22:27:00.000000000",4853,5.739559]
["2021-05-05T15:27:00.000000000","2021-05-05T22:27:00.000000000",4867,49.31667]
["2021-05-05T15:27:00.000000000","2021-05-05T22:27:00.000000000",4871,51.09166]
["2021-05-05T15:27:00.000000000","2021-05-05T22:27:00.000000000",4857,0.0535]
["2021-05-05T15:27:00.000000000","2021-05-05T22:27:00.000000000",4862,543.0634]
["2021-05-05T15:28:00.000000000","2021-05-05T22:28:00.000000000",4849,328.3]
["2021-05-05T15:28:00.000000000","2021-05-05T22:28:00.000000000",4853,5.704628]
["2021-05-05T15:28:00.000000000","2021-05-05T22:28:00.000000000",4867,48.93333]
["2021-05-05T15:28:00.000000000","2021-05-05T22:28:00.000000000",4871,50.64167]
["2021-05-05T15:28:00.000000000","2021-05-05T22:28:00.000000000",4857,0.05375]
["2021-05-05T15:28:00.000000000","2021-05-05T22:28:00.000000000",4862,538.9459]
["2021-05-05T15:29:00.000000000","2021-05-05T22:29:00.000000000",4849,328.8667]
["2021-05-05T15:29:00.000000000","2021-05-05T22:29:00.000000000",4853,5.669084]
["2021-05-05T15:29:00.000000000","2021-05-05T22:29:00.000000000",4867,48.8]
["2021-05-05T15:29:00.000000000","2021-05-05T22:29:00.000000000",4871,50.575]
["2021-05-05T15:29:00.000000000","2021-05-05T22:29:00.000000000",4857,0.05375]
["2021-05-05T15:29:00.000000000","2021-05-05T22:29:00.000000000",4862,535.0978]
["2021-05-05T15:30:00.000000000","2021-05-05T22:30:00.000000000",4849,330.8]
["2021-05-05T15:30:00.000000000","2021-05-05T22:30:00.000000000",4853,5.633858]
["2021-05-05T15:30:00.000000000","2021-05-05T22:30:00.000000000",4867,48.69167]
["2021-05-05T15:30:00.000000000","2021-05-05T22:30:00.000000000",4871,50.125]
["2021-05-05T15:30:00.000000000","2021-05-05T22:30:00.000000000",4857,0.05325]
["2021-05-05T15:30:00.000000000","2021-05-05T22:30:00.000000000",4862,530.8608]
["2021-05-05T15:31:00.000000000","2021-05-05T22:31:00.000000000",4849,330.7167]
["2021-05-05T15:31:00.000000000","2021-05-05T22:31:00.000000000",4853,5.591153]
["2021-05-05T15:31:00.000000000","2021-05-05T22:31:00.000000000",4867,48.66667]
["2021-05-05T15:31:00.000000000","2021-05-05T22:31:00.000000000",4871,50.325]
["2021-05-05T15:31:00.000000000","2021-05-05T22:31:00.000000000",4857,0.054]
["2021-05-05T15:31:00.000000000","2021-05-05T22:31:00.000000000",4862,526.7101]
["2021-05-05T15:32:00.000000000","2021-05-05T22:32:00.000000000",4849,331.15]
["2021-05-05T15:32:00.000000000","2021-05-05T22:32:00.000000000",4853,5.550853]
["2021-05-05T15:32:00.000000000","2021-05-05T22:32:00.000000000",4867,47.975]
["2021-05-05T15:32:00.000000000","2021-05-05T22:32:00.000000000",4871,49.84999]
["2021-05-05T15:32:00.000000000","2021-05-05T22:32:00.000000000",4857,0.05375]
["2021-05-05T15:32:00.000000000","2021-05-05T22:32:00.000000000",4862,522.4378]
["2021-05-05T15:33:00.000000000","2021-05-05T22:33:00.000000000",4849,332.3667]
["2021-05-05T15:33:00.000000000","2021-05-05T22:33:00.000000000",4853,5.514776]
["2021-05-05T15:33:00.000000000","2021-05-05T22:33:00.000000000",4867,47.54167]
["2021-05-05T15:33:00.000000000","2021-05-05T22:33:00.000000000",4871,49.84999]
["2021-05-05T15:33:00.000000000","2021-05-05T22:33:00.000000000",4857,0.054]
["2021-05-05T15:33:00.000000000","2021-05-05T22:33:00.000000000",4862,518.3436]
["2021-05-05T15:34:00.000000000","2021-05-05T22:34:00.000000000",4849,329.9]
["2021-05-05T15:34:00.000000000","2021-05-05T22:34:00.000000000",4853,5.469233]
["2021-05-05T15:34:00.000000000","2021-05-05T22:34:00.000000000",4867,47.30833]
["2021-05-05T15:34:00.000000000","2021-05-05T22:34:00.000000000",4871,49.58333]
["2021-05-05T15:34:00.000000000","2021-05-05T22:34:00.000000000",4857,0.053]
["2021-05-05T15:34:00.000000000","2021-05-05T22:34:00.000000000",4862,514.1686]
["2021-05-05T15:35:00.000000000","2021-05-05T22:35:00.000000000",4849,328.7333]
["2021-05-05T15:35:00.000000000","2021-05-05T22:35:00.000000000",4853,5.433719]
["2021-05-05T15:35:00.000000000","2021-05-05T22:35:00.000000000",4867,47.00833]
["2021-05-05T15:35:00.000000000","2021-05-05T22:35:00.000000000",4871,49.06667]
["2021-05-05T15:35:00.000000000","2021-05-05T22:35:00.000000000",4857,0.05375]
["2021-05-05T15:35:00.000000000","2021-05-05T22:35:00.000000000",4862,509.6005]
["2021-05-05T15:36:00.000000000","2021-05-05T22:36:00.000000000",4849,332.0334]
["2021-05-05T15:36:00.000000000","2021-05-05T22:36:00.000000000",4853,5.400778]
["2021-05-05T15:36:00.000000000","2021-05-05T22:36:00.000000000",4867,46.85833]
["2021-05-05T15:36:00.000000000","2021-05-05T22:36:00.000000000",4871,49.00833]
["2021-05-05T15:36:00.000000000","2021-05-05T22:36:00.000000000",4857,0.054]
["2021-05-05T15:36:00.000000000","2021-05-05T22:36:00.000000000",4862,505.0358]
["2021-05-05T15:37:00.000000000","2021-05-05T22:37:00.000000000",4849,332.4667]
["2021-05-05T15:37:00.000000000","2021-05-05T22:37:00.000000000",4853,5.359201]
["2021-05-05T15:37:00.000000000","2021-05-05T22:37:00.000000000",4867,46.28333]
["2021-05-05T15:37:00.000000000","2021-05-05T22:37:00.000000000",4871,48.84999]
["2021-05-05T15:37:00.000000000","2021-05-05T22:37:00.000000000",4857,0.054]
["2021-05-05T15:37:00.000000000","2021-05-05T22:37:00.000000000",4862,500.474]
["2021-05-05T15:38:00.000000000","2021-05-05T22:38:00.000000000",4849,332.4833]
["2021-05-05T15:38:00.000000000","2021-05-05T22:38:00.000000000",4853,5.314178]
["2021-05-05T15:38:00.000000000","2021-05-05T22:38:00.000000000",4867,46.24166]
["2021-05-05T15:38:00.000000000","2021-05-05T22:38:00.000000000",4871,48.80833]
["2021-05-05T15:38:00.000000000","2021-05-05T22:38:00.000000000",4857,0.05375]
["2021-05-05T15:38:00.000000000","2021-05-05T22:38:00.000000000",4862,495.9762]
["2021-05-05T15:39:00.000000000","2021-05-05T22:39:00.000000000",4849,331.9833]
["2021-05-05T15:39:00.000000000","2021-05-05T22:39:00.000000000",4853,5.267453]
["2021-05-05T15:39:00.000000000","2021-05-05T22:39:00.000000000",4867,46.28333]
["2021-05-05T15:39:00.000000000","2021-05-05T22:39:00.000000000",4871,48.75]
["2021-05-05T15:39:00.000000000","2021-05-05T22:39:00.000000000",4857,0.054]
["2021-05-05T15:39:00.000000000","2021-05-05T22:39:00.000000000",4862,491.4464]
["2021-05-05T15:40:00.000000000","2021-05-05T22:40:00.000000000",4849,332.05]
["2021-05-05T15:40:00.000000000","2021-05-05T22:40:00.000000000",4853,5.225996]
["2021-05-05T15:40:00.000000000","2021-05-05T22:40:00.000000000",4867,45.98333]
["2021-05-05T15:40:00.000000000","2021-05-05T22:40:00.000000000",4871,48.71666]
["2021-05-05T15:40:00.000000000","2021-05-05T22:40:00.000000000",4857,0.054]
["2021-05-05T15:40:00.000000000","2021-05-05T22:40:00.000000000",4862,487.4285]
["2021-05-05T15:41:00.000000000","2021-05-05T22:41:00.000000000",4849,331.8]
["2021-05-05T15:41:00.000000000","2021-05-05T22:41:00.000000000",4853,5.187512]
["2021-05-05T15:41:00.000000000","2021-05-05T22:41:00.000000000",4867,46.01667]
["2021-05-05T15:41:00.000000000","2021-05-05T22:41:00.000000000",4871,48.375]
["2021-05-05T15:41:00.000000000","2021-05-05T22:41:00.000000000",4857,0.054]
["2021-05-05T15:41:00.000000000","2021-05-05T22:41:00.000000000",4862,483.4082]
["2021-05-05T15:42:00.000000000","2021-05-05T22:42:00.000000000",4849,332.3]
["2021-05-05T15:42:00.000000000","2021-05-05T22:42:00.000000000",4853,5.14731]
["2021-05-05T15:42:00.000000000","2021-05-05T22:42:00.000000000",4867,46.36666]
["2021-05-05T15:42:00.000000000","2021-05-05T22:42:00.000000000",4871,48.45833]
["2021-05-05T15:42:00.000000000","2021-05-05T22:42:00.000000000",4857,0.054]
["2021-05-05T15:42:00.000000000","2021-05-05T22:42:00.000000000",4862,479.0914]
["2021-05-05T15:43:00.000000000","2021-05-05T22:43:00.000000000",4849,332.65]
["2021-05-05T15:43:00.000000000","2021-05-05T22:43:00.000000000",4853,5.108396]
["2021-05-05T15:43:00.000000000","2021-05-05T22:43:00.000000000",4867,46.15833]
["2021-05-05T15:43:00.000000000","2021-05-05T22:43:00.000000000",4871,47.98333]
["2021-05-05T15:43:00.000000000","2021-05-05T22:43:00.000000000",4857,0.05375]
["2021-05-05T15:43:00.000000000","2021-05-05T22:43:00.000000000",4862,475.1684]
["2021-05-05T15:44:00.000000000","2021-05-05T22:44:00.000000000",4849,332.4167]
["2021-05-05T15:44:00.000000000","2021-05-05T22:44:00.000000000",4853,5.075653]
["2021-05-05T15:44:00.000000000","2021-05-05T22:44:00.000000000",4867,45.89166]
["2021-05-05T15:44:00.000000000","2021-05-05T22:44:00.000000000",4871,47.55833]
["2021-05-05T15:44:00.000000000","2021-05-05T22:44:00.000000000",4857,0.05375]
["2021-05-05T15:44:00.000000000","2021-05-05T22:44:00.000000000",4862,470.8985]
["2021-05-05T15:45:00.000000000","2021-05-05T22:45:00.000000000",4849,334.2667]
["2021-05-05T15:45:00.000000000","2021-05-05T22:45:00.000000000",4853,5.03812]
["2021-05-05T15:45:00.000000000","2021-05-05T22:45:00.000000000",4867,45.55833]
["2021-05-05T15:45:00.000000000","2021-05-05T22:45:00.000000000",4871,47.20833]
["2021-05-05T15:45:00.000000000","2021-05-05T22:45:00.000000000",4857,0.054]
["2021-05-05T15:45:00.000000000","2021-05-05T22:45:00.000000000",4862,466.6245]
["2021-05-05T15:46:00.000000000","2021-05-05T22:46:00.000000000",4849,332.25]
["2021-05-05T15:46:00.000000000","2021-05-05T22:46:00.000000000",4853,4.997493]
["2021-05-05T15:46:00.000000000","2021-05-05T22:46:00.000000000",4867,45.24166]
["2021-05-05T15:46:00.000000000","2021-05-05T22:46:00.000000000",4871,46.85833]
["2021-05-05T15:46:00.000000000","2021-05-05T22:46:00.000000000",4857,0.054]
["2021-05-05T15:46:00.000000000","2021-05-05T22:46:00.000000000",4862,462.1944]
["2021-05-05T15:47:00.000000000","2021-05-05T22:47:00.000000000",4849,333.6]
["2021-05-05T15:47:00.000000000","2021-05-05T22:47:00.000000000",4853,4.95437]
["2021-05-05T15:47:00.000000000","2021-05-05T22:47:00.000000000",4867,45.24166]
["2021-05-05T15:47:00.000000000","2021-05-05T22:47:00.000000000",4871,46.78333]
["2021-05-05T15:47:00.000000000","2021-05-05T22:47:00.000000000",4857,0.05375]
["2021-05-05T15:47:00.000000000","2021-05-05T22:47:00.000000000",4862,458.0192]
["2021-05-05T15:48:00.000000000","2021-05-05T22:48:00.000000000",4849,334.15]
["2021-05-05T15:48:00.000000000","2021-05-05T22:48:00.000000000",4853,4.910852]
["2021-05-05T15:48:00.000000000","2021-05-05T22:48:00.000000000",4867,45.175]
["2021-05-05T15:48:00.000000000","2021-05-05T22:48:00.000000000",4871,46.63333]
["2021-05-05T15:48:00.000000000","2021-05-05T22:48:00.000000000",4857,0.05375]
["2021-05-05T15:48:00.000000000","2021-05-05T22:48:00.000000000",4862,453.4874]
["2021-05-05T15:49:00.000000000","2021-05-05T22:49:00.000000000",4849,336.6167]
["2021-05-05T15:49:00.000000000","2021-05-05T22:49:00.000000000",4853,4.866376]
["2021-05-05T15:49:00.000000000","2021-05-05T22:49:00.000000000",4867,45.5]
["2021-05-05T15:49:00.000000000","2021-05-05T22:49:00.000000000",4871,46.825]
["2021-05-05T15:49:00.000000000","2021-05-05T22:49:00.000000000",4857,0.05375]
["2021-05-05T15:49:00.000000000","2021-05-05T22:49:00.000000000",4862,449.2453]
["2021-05-05T15:50:00.000000000","2021-05-05T22:50:00.000000000",4849,336.85]
["2021-05-05T15:50:00.000000000","2021-05-05T22:50:00.000000000",4853,4.819516]
["2021-05-05T15:50:00.000000000","2021-05-05T22:50:00.000000000",4867,45.6]
["2021-05-05T15:50:00.000000000","2021-05-05T22:50:00.000000000",4871,46.875]
["2021-05-05T15:50:00.000000000","2021-05-05T22:50:00.000000000",4857,0.05375]
["2021-05-05T15:50:00.000000000","2021-05-05T22:50:00.000000000",4862,444.9777]
["2021-05-05T15:51:00.000000000","2021-05-05T22:51:00.000000000",4849,334.4833]
["2021-05-05T15:51:00.000000000","2021-05-05T22:51:00.000000000",4853,4.766499]
["2021-05-05T15:51:00.000000000","2021-05-05T22:51:00.000000000",4867,45.68333]
["2021-05-05T15:51:00.000000000","2021-05-05T22:51:00.000000000",4871,46.9]
["2021-05-05T15:51:00.000000000","2021-05-05T22:51:00.000000000",4857,0.0535]
["2021-05-05T15:51:00.000000000","2021-05-05T22:51:00.000000000",4862,439.9424]
["2021-05-05T15:52:00.000000000","2021-05-05T22:52:00.000000000",4849,333.4833]
["2021-05-05T15:52:00.000000000","2021-05-05T22:52:00.000000000",4853,4.726425]
["2021-05-05T15:52:00.000000000","2021-05-05T22:52:00.000000000",4867,45.375]
["2021-05-05T15:52:00.000000000","2021-05-05T22:52:00.000000000",4871,46.81667]
["2021-05-05T15:52:00.000000000","2021-05-05T22:52:00.000000000",4857,0.0535]
["2021-05-05T15:52:00.000000000","2021-05-05T22:52:00.000000000",4862,435.9447]
["2021-05-05T15:53:00.000000000","2021-05-05T22:53:00.000000000",4849,331.4667]
["2021-05-05T15:53:00.000000000","2021-05-05T22:53:00.000000000",4853,4.676097]
["2021-05-05T15:53:00.000000000","2021-05-05T22:53:00.000000000",4867,45.45]
["2021-05-05T15:53:00.000000000","2021-05-05T22:53:00.000000000",4871,46.83333]
["2021-05-05T15:53:00.000000000","2021-05-05T22:53:00.000000000",4857,0.054]
["2021-05-05T15:53:00.000000000","2021-05-05T22:53:00.000000000",4862,431.5536]
["2021-05-05T15:54:00.000000000","2021-05-05T22:54:00.000000000",4849,333.6333]
["2021-05-05T15:54:00.000000000","2021-05-05T22:54:00.000000000",4853,4.634327]
["2021-05-05T15:54:00.000000000","2021-05-05T22:54:00.000000000",4867,45.58333]
["2021-05-05T15:54:00.000000000","2021-05-05T22:54:00.000000000",4871,47.00833]
["2021-05-05T15:54:00.000000000","2021-05-05T22:54:00.000000000",4857,0.054]
["2021-05-05T15:54:00.000000000","2021-05-05T22:54:00.000000000",4862,427.3253]
["2021-05-05T15:55:00.000000000","2021-05-05T22:55:00.000000000",4849,332.7333]
["2021-05-05T15:55:00.000000000","2021-05-05T22:55:00.000000000",4853,4.588842]
["2021-05-05T15:55:00.000000000","2021-05-05T22:55:00.000000000",4867,45.50833]
["2021-05-05T15:55:00.000000000","2021-05-05T22:55:00.000000000",4871,46.75833]
["2021-05-05T15:55:00.000000000","2021-05-05T22:55:00.000000000",4857,0.054]
["2021-05-05T15:55:00.000000000","2021-05-05T22:55:00.000000000",4862,423.1281]
["2021-05-05T15:56:00.000000000","2021-05-05T22:56:00.000000000",4849,333.4333]
["2021-05-05T15:56:00.000000000","2021-05-05T22:56:00.000000000",4853,4.545447]
["2021-05-05T15:56:00.000000000","2021-05-05T22:56:00.000000000",4867,45.09999]
["2021-05-05T15:56:00.000000000","2021-05-05T22:56:00.000000000",4871,46.45833]
["2021-05-05T15:56:00.000000000","2021-05-05T22:56:00.000000000",4857,0.05375]
["2021-05-05T15:56:00.000000000","2021-05-05T22:56:00.000000000",4862,418.3966]
["2021-05-05T15:57:00.000000000","2021-05-05T22:57:00.000000000",4849,332.9]
["2021-05-05T15:57:00.000000000","2021-05-05T22:57:00.000000000",4853,4.503504]
["2021-05-05T15:57:00.000000000","2021-05-05T22:57:00.000000000",4867,44.74166]
["2021-05-05T15:57:00.000000000","2021-05-05T22:57:00.000000000",4871,46.14167]
["2021-05-05T15:57:00.000000000","2021-05-05T22:57:00.000000000",4857,0.05375]
["2021-05-05T15:57:00.000000000","2021-05-05T22:57:00.000000000",4862,413.9531]
["2021-05-05T15:58:00.000000000","2021-05-05T22:58:00.000000000",4849,335.4]
["2021-05-05T15:58:00.000000000","2021-05-05T22:58:00.000000000",4853,4.463158]
["2021-05-05T15:58:00.000000000","2021-05-05T22:58:00.000000000",4867,44.725]
["2021-05-05T15:58:00.000000000","2021-05-05T22:58:00.000000000",4871,46.01666]
["2021-05-05T15:58:00.000000000","2021-05-05T22:58:00.000000000",4857,0.05375]
["2021-05-05T15:58:00.000000000","2021-05-05T22:58:00.000000000",4862,409.3937]
["2021-05-05T15:59:00.000000000","2021-05-05T22:59:00.000000000",4849,336.0667]
["2021-05-05T15:59:00.000000000","2021-05-05T22:59:00.000000000",4853,4.41821]
["2021-05-05T15:59:00.000000000","2021-05-05T22:59:00.000000000",4867,44.55]
["2021-05-05T15:59:00.000000000","2021-05-05T22:59:00.000000000",4871,45.775]
["2021-05-05T15:59:00.000000000","2021-05-05T22:59:00.000000000",4857,0.0535]
["2021-05-05T15:59:00.000000000","2021-05-05T22:59:00.000000000",4862,404.7122]
["2021-05-05T16:00:00.000000000","2021-05-05T23:00:00.000000000",4849,334.5833]
["2021-05-05T16:00:00.000000000","2021-05-05T23:00:00.000000000",4853,4.374483]
["2021-05-05T16:00:00.000000000","2021-05-05T23:00:00.000000000",4867,44.34999]
["2021-05-05T16:00:00.000000000","2021-05-05T23:00:00.000000000",4871,45.46666]
["2021-05-05T16:00:00.000000000","2021-05-05T23:00:00.000000000",4857,0.054]
["2021-05-05T16:00:00.000000000","2021-05-05T23:00:00.000000000",4862,400.2456]
["2021-05-05T16:01:00.000000000","2021-05-05T23:01:00.000000000",4849,335.1333]
["2021-05-05T16:01:00.000000000","2021-05-05T23:01:00.000000000",4853,4.330463]
["2021-05-05T16:01:00.000000000","2021-05-05T23:01:00.000000000",4867,44.325]
["2021-05-05T16:01:00.000000000","2021-05-05T23:01:00.000000000",4871,45.34999]
["2021-05-05T16:01:00.000000000","2021-05-05T23:01:00.000000000",4857,0.054]
["2021-05-05T16:01:00.000000000","2021-05-05T23:01:00.000000000",4862,395.6785]
["2021-05-05T16:02:00.000000000","2021-05-05T23:02:00.000000000",4849,334.3667]
["2021-05-05T16:02:00.000000000","2021-05-05T23:02:00.000000000",4853,4.28262]
["2021-05-05T16:02:00.000000000","2021-05-05T23:02:00.000000000",4867,44.16667]
["2021-05-05T16:02:00.000000000","2021-05-05T23:02:00.000000000",4871,45.225]
["2021-05-05T16:02:00.000000000","2021-05-05T23:02:00.000000000",4857,0.054]
["2021-05-05T16:02:00.000000000","2021-05-05T23:02:00.000000000",4862,391.1511]
["2021-05-05T16:03:00.000000000","2021-05-05T23:03:00.000000000",4849,335.8833]
["2021-05-05T16:03:00.000000000","2021-05-05T23:03:00.000000000",4853,4.238974]
["2021-05-05T16:03:00.000000000","2021-05-05T23:03:00.000000000",4867,43.89166]
["2021-05-05T16:03:00.000000000","2021-05-05T23:03:00.000000000",4871,45.14167]
["2021-05-05T16:03:00.000000000","2021-05-05T23:03:00.000000000",4857,0.054]
["2021-05-05T16:03:00.000000000","2021-05-05T23:03:00.000000000",4862,386.6427]
["2021-05-05T16:04:00.000000000","2021-05-05T23:04:00.000000000",4849,336.5]
["2021-05-05T16:04:00.000000000","2021-05-05T23:04:00.000000000",4853,4.190977]
["2021-05-05T16:04:00.000000000","2021-05-05T23:04:00.000000000",4867,43.775]
["2021-05-05T16:04:00.000000000","2021-05-05T23:04:00.000000000",4871,45.10833]
["2021-05-05T16:04:00.000000000","2021-05-05T23:04:00.000000000",4857,0.054]
["2021-05-05T16:04:00.000000000","2021-05-05T23:04:00.000000000",4862,382.354]
["2021-05-05T16:05:00.000000000","2021-05-05T23:05:00.000000000",4849,336.95]
["2021-05-05T16:05:00.000000000","2021-05-05T23:05:00.000000000",4853,4.141288]
["2021-05-05T16:05:00.000000000","2021-05-05T23:05:00.000000000",4867,44.0]
["2021-05-05T16:05:00.000000000","2021-05-05T23:05:00.000000000",4871,45.19167]
["2021-05-05T16:05:00.000000000","2021-05-05T23:05:00.000000000",4857,0.054]
["2021-05-05T16:05:00.000000000","2021-05-05T23:05:00.000000000",4862,377.7463]
["2021-05-05T16:06:00.000000000","2021-05-05T23:06:00.000000000",4849,337.9833]
["2021-05-05T16:06:00.000000000","2021-05-05T23:06:00.000000000",4853,4.090857]
["2021-05-05T16:06:00.000000000","2021-05-05T23:06:00.000000000",4867,43.93333]
["2021-05-05T16:06:00.000000000","2021-05-05T23:06:00.000000000",4871,45.21666]
["2021-05-05T16:06:00.000000000","2021-05-05T23:06:00.000000000",4857,0.054]
["2021-05-05T16:06:00.000000000","2021-05-05T23:06:00.000000000",4862,373.3558]
["2021-05-05T16:07:00.000000000","2021-05-05T23:07:00.000000000",4849,337.0333]
["2021-05-05T16:07:00.000000000","2021-05-05T23:07:00.000000000",4853,4.040913]
["2021-05-05T16:07:00.000000000","2021-05-05T23:07:00.000000000",4867,44.01667]
["2021-05-05T16:07:00.000000000","2021-05-05T23:07:00.000000000",4871,45.28333]
["2021-05-05T16:07:00.000000000","2021-05-05T23:07:00.000000000",4857,0.054]
["2021-05-05T16:07:00.000000000","2021-05-05T23:07:00.000000000",4862,368.6058]
["2021-05-05T16:08:00.000000000","2021-05-05T23:08:00.000000000",4849,337.6333]
["2021-05-05T16:08:00.000000000","2021-05-05T23:08:00.000000000",4853,3.991256]
["2021-05-05T16:08:00.000000000","2021-05-05T23:08:00.000000000",4867,43.97499]
["2021-05-05T16:08:00.000000000","2021-05-05T23:08:00.000000000",4871,45.2]
["2021-05-05T16:08:00.000000000","2021-05-05T23:08:00.000000000",4857,0.054]
["2021-05-05T16:08:00.000000000","2021-05-05T23:08:00.000000000",4862,364.1528]
["2021-05-05T16:09:00.000000000","2021-05-05T23:09:00.000000000",4849,338.1167]
["2021-05-05T16:09:00.000000000","2021-05-05T23:09:00.000000000",4853,3.945312]
["2021-05-05T16:09:00.000000000","2021-05-05T23:09:00.000000000",4867,43.79167]
["2021-05-05T16:09:00.000000000","2021-05-05T23:09:00.000000000",4871,45.08333]
["2021-05-05T16:09:00.000000000","2021-05-05T23:09:00.000000000",4857,0.054]
["2021-05-05T16:09:00.000000000","2021-05-05T23:09:00.000000000",4862,359.5973]
["2021-05-05T16:10:00.000000000","2021-05-05T23:10:00.000000000",4849,337.05]
["2021-05-05T16:10:00.000000000","2021-05-05T23:10:00.000000000",4853,3.896168]
["2021-05-05T16:10:00.000000000","2021-05-05T23:10:00.000000000",4867,43.68333]
["2021-05-05T16:10:00.000000000","2021-05-05T23:10:00.000000000",4871,45.09166]
["2021-05-05T16:10:00.000000000","2021-05-05T23:10:00.000000000",4857,0.054]
["2021-05-05T16:10:00.000000000","2021-05-05T23:10:00.000000000",4862,354.9309]
["2021-05-05T16:11:00.000000000","2021-05-05T23:11:00.000000000",4849,337.9333]
["2021-05-05T16:11:00.000000000","2021-05-05T23:11:00.000000000",4853,3.849466]
["2021-05-05T16:11:00.000000000","2021-05-05T23:11:00.000000000",4867,43.38333]
["2021-05-05T16:11:00.000000000","2021-05-05T23:11:00.000000000",4871,44.78333]
["2021-05-05T16:11:00.000000000","2021-05-05T23:11:00.000000000",4857,0.05375]
["2021-05-05T16:11:00.000000000","2021-05-05T23:11:00.000000000",4862,350.3855]
["2021-05-05T16:12:00.000000000","2021-05-05T23:12:00.000000000",4849,337.65]
["2021-05-05T16:12:00.000000000","2021-05-05T23:12:00.000000000",4853,3.803857]
["2021-05-05T16:12:00.000000000","2021-05-05T23:12:00.000000000",4867,42.91667]
["2021-05-05T16:12:00.000000000","2021-05-05T23:12:00.000000000",4871,44.51667]
["2021-05-05T16:12:00.000000000","2021-05-05T23:12:00.000000000",4857,0.05375]
["2021-05-05T16:12:00.000000000","2021-05-05T23:12:00.000000000",4862,345.6517]
["2021-05-05T16:13:00.000000000","2021-05-05T23:13:00.000000000",4849,337.3667]
["2021-05-05T16:13:00.000000000","2021-05-05T23:13:00.000000000",4853,3.758175]
["2021-05-05T16:13:00.000000000","2021-05-05T23:13:00.000000000",4867,42.73333]
["2021-05-05T16:13:00.000000000","2021-05-05T23:13:00.000000000",4871,44.325]
["2021-05-05T16:13:00.000000000","2021-05-05T23:13:00.000000000",4857,0.054]
["2021-05-05T16:13:00.000000000","2021-05-05T23:13:00.000000000",4862,341.046]
["2021-05-05T16:14:00.000000000","2021-05-05T23:14:00.000000000",4849,337.9833]
["2021-05-05T16:14:00.000000000","2021-05-05T23:14:00.000000000",4853,3.712682]
["2021-05-05T16:14:00.000000000","2021-05-05T23:14:00.000000000",4867,42.73333]
["2021-05-05T16:14:00.000000000","2021-05-05T23:14:00.000000000",4871,44.24166]
["2021-05-05T16:14:00.000000000","2021-05-05T23:14:00.000000000",4857,0.05375]
["2021-05-05T16:14:00.000000000","2021-05-05T23:14:00.000000000",4862,336.4506]
["2021-05-05T16:15:00.000000000","2021-05-05T23:15:00.000000000",4849,337.25]
["2021-05-05T16:15:00.000000000","2021-05-05T23:15:00.000000000",4853,3.665857]
["2021-05-05T16:15:00.000000000","2021-05-05T23:15:00.000000000",4867,42.50834]
["2021-05-05T16:15:00.000000000","2021-05-05T23:15:00.000000000",4871,43.90833]
["2021-05-05T16:15:00.000000000","2021-05-05T23:15:00.000000000",4857,0.054]
["2021-05-05T16:15:00.000000000","2021-05-05T23:15:00.000000000",4862,332.0084]
["2021-05-05T16:16:00.000000000","2021-05-05T23:16:00.000000000",4849,338.0833]
["2021-05-05T16:16:00.000000000","2021-05-05T23:16:00.000000000",4853,3.623572]
["2021-05-05T16:16:00.000000000","2021-05-05T23:16:00.000000000",4867,42.225]
["2021-05-05T16:16:00.000000000","2021-05-05T23:16:00.000000000",4871,43.5]
["2021-05-05T16:16:00.000000000","2021-05-05T23:16:00.000000000",4857,0.054]
["2021-05-05T16:16:00.000000000","2021-05-05T23:16:00.000000000",4862,327.5731]
["2021-05-05T16:17:00.000000000","2021-05-05T23:17:00.000000000",4849,339.25]
["2021-05-05T16:17:00.000000000","2021-05-05T23:17:00.000000000",4853,3.581409]
["2021-05-05T16:17:00.000000000","2021-05-05T23:17:00.000000000",4867,41.95833]
["2021-05-05T16:17:00.000000000","2021-05-05T23:17:00.000000000",4871,43.33333]
["2021-05-05T16:17:00.000000000","2021-05-05T23:17:00.000000000",4857,0.054]
["2021-05-05T16:17:00.000000000","2021-05-05T23:17:00.000000000",4862,323.1884]
["2021-05-05T16:18:00.000000000","2021-05-05T23:18:00.000000000",4849,339.1167]
["2021-05-05T16:18:00.000000000","2021-05-05T23:18:00.000000000",4853,3.534934]
["2021-05-05T16:18:00.000000000","2021-05-05T23:18:00.000000000",4867,42.04167]
["2021-05-05T16:18:00.000000000","2021-05-05T23:18:00.000000000",4871,43.25]
["2021-05-05T16:18:00.000000000","2021-05-05T23:18:00.000000000",4857,0.054]
["2021-05-05T16:18:00.000000000","2021-05-05T23:18:00.000000000",4862,319.0054]
["2021-05-05T16:19:00.000000000","2021-05-05T23:19:00.000000000",4849,338.0833]
["2021-05-05T16:19:00.000000000","2021-05-05T23:19:00.000000000",4853,3.48521]
["2021-05-05T16:19:00.000000000","2021-05-05T23:19:00.000000000",4867,41.975]
["2021-05-05T16:19:00.000000000","2021-05-05T23:19:00.000000000",4871,43.28333]
["2021-05-05T16:19:00.000000000","2021-05-05T23:19:00.000000000",4857,0.054]
["2021-05-05T16:19:00.000000000","2021-05-05T23:19:00.000000000",4862,314.3199]
["2021-05-05T16:20:00.000000000","2021-05-05T23:20:00.000000000",4849,338.5667]
["2021-05-05T16:20:00.000000000","2021-05-05T23:20:00.000000000",4853,3.435769]
["2021-05-05T16:20:00.000000000","2021-05-05T23:20:00.000000000",4867,41.81667]
["2021-05-05T16:20:00.000000000","2021-05-05T23:20:00.000000000",4871,43.28333]
["2021-05-05T16:20:00.000000000","2021-05-05T23:20:00.000000000",4857,0.054]
["2021-05-05T16:20:00.000000000","2021-05-05T23:20:00.000000000",4862,309.7256]
["2021-05-05T16:21:00.000000000","2021-05-05T23:21:00.000000000",4849,340.1333]
["2021-05-05T16:21:00.000000000","2021-05-05T23:21:00.000000000",4853,3.387842]
["2021-05-05T16:21:00.000000000","2021-05-05T23:21:00.000000000",4867,41.925]
["2021-05-05T16:21:00.000000000","2021-05-05T23:21:00.000000000",4871,43.26666]
["2021-05-05T16:21:00.000000000","2021-05-05T23:21:00.000000000",4857,0.054]
["2021-05-05T16:21:00.000000000","2021-05-05T23:21:00.000000000",4862,305.2868]
["2021-05-05T16:22:00.000000000","2021-05-05T23:22:00.000000000",4849,340.9667]
["2021-05-05T16:22:00.000000000","2021-05-05T23:22:00.000000000",4853,3.339046]
["2021-05-05T16:22:00.000000000","2021-05-05T23:22:00.000000000",4867,41.71667]
["2021-05-05T16:22:00.000000000","2021-05-05T23:22:00.000000000",4871,43.275]
["2021-05-05T16:22:00.000000000","2021-05-05T23:22:00.000000000",4857,0.054]
["2021-05-05T16:22:00.000000000","2021-05-05T23:22:00.000000000",4862,300.7856]
["2021-05-05T16:23:00.000000000","2021-05-05T23:23:00.000000000",4849,338.65]
["2021-05-05T16:23:00.000000000","2021-05-05T23:23:00.000000000",4853,3.288267]
["2021-05-05T16:23:00.000000000","2021-05-05T23:23:00.000000000",4867,41.66667]
["2021-05-05T16:23:00.000000000","2021-05-05T23:23:00.000000000",4871,43.22499]
["2021-05-05T16:23:00.000000000","2021-05-05T23:23:00.000000000",4857,0.054]
["2021-05-05T16:23:00.000000000","2021-05-05T23:23:00.000000000",4862,296.194]
["2021-05-05T16:24:00.000000000","2021-05-05T23:24:00.000000000",4849,340.05]
["2021-05-05T16:24:00.000000000","2021-05-05T23:24:00.000000000",4853,3.234325]
["2021-05-05T16:24:00.000000000","2021-05-05T23:24:00.000000000",4867,42.0]
["2021-05-05T16:24:00.000000000","2021-05-05T23:24:00.000000000",4871,43.36666]
["2021-05-05T16:24:00.000000000","2021-05-05T23:24:00.000000000",4857,0.054]
["2021-05-05T16:24:00.000000000","2021-05-05T23:24:00.000000000",4862,291.8087]
["2021-05-05T16:25:00.000000000","2021-05-05T23:25:00.000000000",4849,339.45]
["2021-05-05T16:25:00.000000000","2021-05-05T23:25:00.000000000",4853,3.1866]
["2021-05-05T16:25:00.000000000","2021-05-05T23:25:00.000000000",4867,42.025]
["2021-05-05T16:25:00.000000000","2021-05-05T23:25:00.000000000",4871,43.325]
["2021-05-05T16:25:00.000000000","2021-05-05T23:25:00.000000000",4857,0.054]
["2021-05-05T16:25:00.000000000","2021-05-05T23:25:00.000000000",4862,287.2138]
["2021-05-05T16:26:00.000000000","2021-05-05T23:26:00.000000000",4849,339.9333]
["2021-05-05T16:26:00.000000000","2021-05-05T23:26:00.000000000",4853,3.145008]
["2021-05-05T16:26:00.000000000","2021-05-05T23:26:00.000000000",4867,41.70833]
["2021-05-05T16:26:00.000000000","2021-05-05T23:26:00.000000000",4871,43.1]
["2021-05-05T16:26:00.000000000","2021-05-05T23:26:00.000000000",4857,0.054]
["2021-05-05T16:26:00.000000000","2021-05-05T23:26:00.000000000",4862,282.7112]
["2021-05-05T16:27:00.000000000","2021-05-05T23:27:00.000000000",4849,339.6833]
["2021-05-05T16:27:00.000000000","2021-05-05T23:27:00.000000000",4853,3.093809]
["2021-05-05T16:27:00.000000000","2021-05-05T23:27:00.000000000",4867,41.46667]
["2021-05-05T16:27:00.000000000","2021-05-05T23:27:00.000000000",4871,42.875]
["2021-05-05T16:27:00.000000000","2021-05-05T23:27:00.000000000",4857,0.054]
["2021-05-05T16:27:00.000000000","2021-05-05T23:27:00.000000000",4862,278.1186]
["2021-05-05T16:28:00.000000000","2021-05-05T23:28:00.000000000",4849,339.7667]
["2021-05-05T16:28:00.000000000","2021-05-05T23:28:00.000000000",4853,3.051753]
["2021-05-05T16:28:00.000000000","2021-05-05T23:28:00.000000000",4867,41.25]
["2021-05-05T16:28:00.000000000","2021-05-05T23:28:00.000000000",4871,42.72499]
["2021-05-05T16:28:00.000000000","2021-05-05T23:28:00.000000000",4857,0.054]
["2021-05-05T16:28:00.000000000","2021-05-05T23:28:00.000000000",4862,273.3598]
["2021-05-05T16:29:00.000000000","2021-05-05T23:29:00.000000000",4849,337.5333]
["2021-05-05T16:29:00.000000000","2021-05-05T23:29:00.000000000",4853,2.998686]
["2021-05-05T16:29:00.000000000","2021-05-05T23:29:00.000000000",4867,40.93333]
["2021-05-05T16:29:00.000000000","2021-05-05T23:29:00.000000000",4871,42.68333]
["2021-05-05T16:29:00.000000000","2021-05-05T23:29:00.000000000",4857,0.054]
["2021-05-05T16:29:00.000000000","2021-05-05T23:29:00.000000000",4862,268.948]
["2021-05-05T16:30:00.000000000","2021-05-05T23:30:00.000000000",4849,339.0667]
["2021-05-05T16:30:00.000000000","2021-05-05T23:30:00.000000000",4853,2.958621]
["2021-05-05T16:30:00.000000000","2021-05-05T23:30:00.000000000",4867,40.71667]
["2021-05-05T16:30:00.000000000","2021-05-05T23:30:00.000000000",4871,42.36666]
["2021-05-05T16:30:00.000000000","2021-05-05T23:30:00.000000000",4857,0.054]
["2021-05-05T16:30:00.000000000","2021-05-05T23:30:00.000000000",4862,264.1911]
["2021-05-05T16:31:00.000000000","2021-05-05T23:31:00.000000000",4849,341.1667]
["2021-05-05T16:31:00.000000000","2021-05-05T23:31:00.000000000",4853,2.909265]
["2021-05-05T16:31:00.000000000","2021-05-05T23:31:00.000000000",4867,40.275]
["2021-05-05T16:31:00.000000000","2021-05-05T23:31:00.000000000",4871,42.13334]
["2021-05-05T16:31:00.000000000","2021-05-05T23:31:00.000000000",4857,0.054]
["2021-05-05T16:31:00.000000000","2021-05-05T23:31:00.000000000",4862,259.6182]
["2021-05-05T16:32:00.000000000","2021-05-05T23:32:00.000000000",4849,342.15]
["2021-05-05T16:32:00.000000000","2021-05-05T23:32:00.000000000",4853,2.877861]
["2021-05-05T16:32:00.000000000","2021-05-05T23:32:00.000000000",4867,40.15833]
["2021-05-05T16:32:00.000000000","2021-05-05T23:32:00.000000000",4871,41.98333]
["2021-05-05T16:32:00.000000000","2021-05-05T23:32:00.000000000",4857,0.054]
["2021-05-05T16:32:00.000000000","2021-05-05T23:32:00.000000000",4862,255.2846]
["2021-05-05T16:33:00.000000000","2021-05-05T23:33:00.000000000",4849,342.6]
["2021-05-05T16:33:00.000000000","2021-05-05T23:33:00.000000000",4853,2.830217]
["2021-05-05T16:33:00.000000000","2021-05-05T23:33:00.000000000",4867,39.85833]
["2021-05-05T16:33:00.000000000","2021-05-05T23:33:00.000000000",4871,41.75833]
["2021-05-05T16:33:00.000000000","2021-05-05T23:33:00.000000000",4857,0.054]
["2021-05-05T16:33:00.000000000","2021-05-05T23:33:00.000000000",4862,250.9492]
["2021-05-05T16:34:00.000000000","2021-05-05T23:34:00.000000000",4849,340.6]
["2021-05-05T16:34:00.000000000","2021-05-05T23:34:00.000000000",4853,2.783026]
["2021-05-05T16:34:00.000000000","2021-05-05T23:34:00.000000000",4867,39.85]
["2021-05-05T16:34:00.000000000","2021-05-05T23:34:00.000000000",4871,41.63334]
["2021-05-05T16:34:00.000000000","2021-05-05T23:34:00.000000000",4857,0.0535]
["2021-05-05T16:34:00.000000000","2021-05-05T23:34:00.000000000",4862,246.8339]
["2021-05-05T16:35:00.000000000","2021-05-05T23:35:00.000000000",4849,339.5]
["2021-05-05T16:35:00.000000000","2021-05-05T23:35:00.000000000",4853,2.730641]
["2021-05-05T16:35:00.000000000","2021-05-05T23:35:00.000000000",4867,39.45]
["2021-05-05T16:35:00.000000000","2021-05-05T23:35:00.000000000",4871,41.39167]
["2021-05-05T16:35:00.000000000","2021-05-05T23:35:00.000000000",4857,0.054]
["2021-05-05T16:35:00.000000000","2021-05-05T23:35:00.000000000",4862,242.4184]
["2021-05-05T16:36:00.000000000","2021-05-05T23:36:00.000000000",4849,338.1667]
["2021-05-05T16:36:00.000000000","2021-05-05T23:36:00.000000000",4853,2.684534]
["2021-05-05T16:36:00.000000000","2021-05-05T23:36:00.000000000",4867,39.28333]
["2021-05-05T16:36:00.000000000","2021-05-05T23:36:00.000000000",4871,41.275]
["2021-05-05T16:36:00.000000000","2021-05-05T23:36:00.000000000",4857,0.05375]
["2021-05-05T16:36:00.000000000","2021-05-05T23:36:00.000000000",4862,237.9742]
["2021-05-05T16:37:00.000000000","2021-05-05T23:37:00.000000000",4849,341.2833]
["2021-05-05T16:37:00.000000000","2021-05-05T23:37:00.000000000",4853,2.643448]
["2021-05-05T16:37:00.000000000","2021-05-05T23:37:00.000000000",4867,39.125]
["2021-05-05T16:37:00.000000000","2021-05-05T23:37:00.000000000",4871,41.05833]
["2021-05-05T16:37:00.000000000","2021-05-05T23:37:00.000000000",4857,0.05375]
["2021-05-05T16:37:00.000000000","2021-05-05T23:37:00.000000000",4862,233.5266]
["2021-05-05T16:38:00.000000000","2021-05-05T23:38:00.000000000",4849,342.0333]
["2021-05-05T16:38:00.000000000","2021-05-05T23:38:00.000000000",4853,2.598347]
["2021-05-05T16:38:00.000000000","2021-05-05T23:38:00.000000000",4867,38.64167]
["2021-05-05T16:38:00.000000000","2021-05-05T23:38:00.000000000",4871,40.775]
["2021-05-05T16:38:00.000000000","2021-05-05T23:38:00.000000000",4857,0.05375]
["2021-05-05T16:38:00.000000000","2021-05-05T23:38:00.000000000",4862,229.3543]
["2021-05-05T16:39:00.000000000","2021-05-05T23:39:00.000000000",4849,339.9167]
["2021-05-05T16:39:00.000000000","2021-05-05T23:39:00.000000000",4853,2.551331]
["2021-05-05T16:39:00.000000000","2021-05-05T23:39:00.000000000",4867,38.53333]
["2021-05-05T16:39:00.000000000","2021-05-05T23:39:00.000000000",4871,40.65]
["2021-05-05T16:39:00.000000000","2021-05-05T23:39:00.000000000",4857,0.0535]
["2021-05-05T16:39:00.000000000","2021-05-05T23:39:00.000000000",4862,224.9728]
["2021-05-05T16:40:00.000000000","2021-05-05T23:40:00.000000000",4849,339.4833]
["2021-05-05T16:40:00.000000000","2021-05-05T23:40:00.000000000",4853,2.49599]
["2021-05-05T16:40:00.000000000","2021-05-05T23:40:00.000000000",4867,38.38333]
["2021-05-05T16:40:00.000000000","2021-05-05T23:40:00.000000000",4871,40.44167]
["2021-05-05T16:40:00.000000000","2021-05-05T23:40:00.000000000",4857,0.054]
["2021-05-05T16:40:00.000000000","2021-05-05T23:40:00.000000000",4862,220.5763]
["2021-05-05T16:41:00.000000000","2021-05-05T23:41:00.000000000",4849,340.75]
["2021-05-05T16:41:00.000000000","2021-05-05T23:41:00.000000000",4853,2.451587]
["2021-05-05T16:41:00.000000000","2021-05-05T23:41:00.000000000",4867,38.36666]
["2021-05-05T16:41:00.000000000","2021-05-05T23:41:00.000000000",4871,40.29166]
["2021-05-05T16:41:00.000000000","2021-05-05T23:41:00.000000000",4857,0.0535]
["2021-05-05T16:41:00.000000000","2021-05-05T23:41:00.000000000",4862,216.2017]
["2021-05-05T16:42:00.000000000","2021-05-05T23:42:00.000000000",4849,340.15]
["2021-05-05T16:42:00.000000000","2021-05-05T23:42:00.000000000",4853,2.409495]
["2021-05-05T16:42:00.000000000","2021-05-05T23:42:00.000000000",4867,38.29167]
["2021-05-05T16:42:00.000000000","2021-05-05T23:42:00.000000000",4871,40.20833]
["2021-05-05T16:42:00.000000000","2021-05-05T23:42:00.000000000",4857,0.054]
["2021-05-05T16:42:00.000000000","2021-05-05T23:42:00.000000000",4862,211.8499]
["2021-05-05T16:43:00.000000000","2021-05-05T23:43:00.000000000",4849,339.35]
["2021-05-05T16:43:00.000000000","2021-05-05T23:43:00.000000000",4853,2.362836]
["2021-05-05T16:43:00.000000000","2021-05-05T23:43:00.000000000",4867,38.23333]
["2021-05-05T16:43:00.000000000","2021-05-05T23:43:00.000000000",4871,40.075]
["2021-05-05T16:43:00.000000000","2021-05-05T23:43:00.000000000",4857,0.05375]
["2021-05-05T16:43:00.000000000","2021-05-05T23:43:00.000000000",4862,207.5797]
["2021-05-05T16:44:00.000000000","2021-05-05T23:44:00.000000000",4849,340.15]
["2021-05-05T16:44:00.000000000","2021-05-05T23:44:00.000000000",4853,2.313469]
["2021-05-05T16:44:00.000000000","2021-05-05T23:44:00.000000000",4867,38.35833]
["2021-05-05T16:44:00.000000000","2021-05-05T23:44:00.000000000",4871,40.04167]
["2021-05-05T16:44:00.000000000","2021-05-05T23:44:00.000000000",4857,0.054]
["2021-05-05T16:44:00.000000000","2021-05-05T23:44:00.000000000",4862,203.297]
["2021-05-05T16:45:00.000000000","2021-05-05T23:45:00.000000000",4849,341.7]
["2021-05-05T16:45:00.000000000","2021-05-05T23:45:00.000000000",4853,2.275453]
["2021-05-05T16:45:00.000000000","2021-05-05T23:45:00.000000000",4867,38.38334]
["2021-05-05T16:45:00.000000000","2021-05-05T23:45:00.000000000",4871,39.99166]
["2021-05-05T16:45:00.000000000","2021-05-05T23:45:00.000000000",4857,0.05375]
["2021-05-05T16:45:00.000000000","2021-05-05T23:45:00.000000000",4862,199.0164]
["2021-05-05T16:46:00.000000000","2021-05-05T23:46:00.000000000",4849,340.5333]
["2021-05-05T16:46:00.000000000","2021-05-05T23:46:00.000000000",4853,2.233101]
["2021-05-05T16:46:00.000000000","2021-05-05T23:46:00.000000000",4867,38.24166]
["2021-05-05T16:46:00.000000000","2021-05-05T23:46:00.000000000",4871,39.86666]
["2021-05-05T16:46:00.000000000","2021-05-05T23:46:00.000000000",4857,0.054]
["2021-05-05T16:46:00.000000000","2021-05-05T23:46:00.000000000",4862,194.6514]
["2021-05-05T16:47:00.000000000","2021-05-05T23:47:00.000000000",4849,340.2166]
["2021-05-05T16:47:00.000000000","2021-05-05T23:47:00.000000000",4853,2.188571]
["2021-05-05T16:47:00.000000000","2021-05-05T23:47:00.000000000",4867,38.05]
["2021-05-05T16:47:00.000000000","2021-05-05T23:47:00.000000000",4871,39.61666]
["2021-05-05T16:47:00.000000000","2021-05-05T23:47:00.000000000",4857,0.054]
["2021-05-05T16:47:00.000000000","2021-05-05T23:47:00.000000000",4862,190.3298]
["2021-05-05T16:48:00.000000000","2021-05-05T23:48:00.000000000",4849,340.1833]
["2021-05-05T16:48:00.000000000","2021-05-05T23:48:00.000000000",4853,2.148867]
["2021-05-05T16:48:00.000000000","2021-05-05T23:48:00.000000000",4867,37.70833]
["2021-05-05T16:48:00.000000000","2021-05-05T23:48:00.000000000",4871,39.325]
["2021-05-05T16:48:00.000000000","2021-05-05T23:48:00.000000000",4857,0.05275]
["2021-05-05T16:48:00.000000000","2021-05-05T23:48:00.000000000",4862,186.0856]
["2021-05-05T16:49:00.000000000","2021-05-05T23:49:00.000000000",4849,339.1167]
["2021-05-05T16:49:00.000000000","2021-05-05T23:49:00.000000000",4853,2.089918]
["2021-05-05T16:49:00.000000000","2021-05-05T23:49:00.000000000",4867,37.575]
["2021-05-05T16:49:00.000000000","2021-05-05T23:49:00.000000000",4871,39.14167]
["2021-05-05T16:49:00.000000000","2021-05-05T23:49:00.000000000",4857,0.05275]
["2021-05-05T16:49:00.000000000","2021-05-05T23:49:00.000000000",4862,181.8247]
["2021-05-05T16:50:00.000000000","2021-05-05T23:50:00.000000000",4849,338.7167]
["2021-05-05T16:50:00.000000000","2021-05-05T23:50:00.000000000",4853,2.046452]
["2021-05-05T16:50:00.000000000","2021-05-05T23:50:00.000000000",4867,37.24166]
["2021-05-05T16:50:00.000000000","2021-05-05T23:50:00.000000000",4871,38.80833]
["2021-05-05T16:50:00.000000000","2021-05-05T23:50:00.000000000",4857,0.0525]
["2021-05-05T16:50:00.000000000","2021-05-05T23:50:00.000000000",4862,177.5652]
["2021-05-05T16:51:00.000000000","2021-05-05T23:51:00.000000000",4849,341.0]
["2021-05-05T16:51:00.000000000","2021-05-05T23:51:00.000000000",4853,2.019461]
["2021-05-05T16:51:00.000000000","2021-05-05T23:51:00.000000000",4867,37.05833]
["2021-05-05T16:51:00.000000000","2021-05-05T23:51:00.000000000",4871,38.71667]
["2021-05-05T16:51:00.000000000","2021-05-05T23:51:00.000000000",4857,0.05325]
["2021-05-05T16:51:00.000000000","2021-05-05T23:51:00.000000000",4862,173.3511]
["2021-05-05T16:52:00.000000000","2021-05-05T23:52:00.000000000",4849,342.65]
["2021-05-05T16:52:00.000000000","2021-05-05T23:52:00.000000000",4853,1.981189]
["2021-05-05T16:52:00.000000000","2021-05-05T23:52:00.000000000",4867,36.94167]
["2021-05-05T16:52:00.000000000","2021-05-05T23:52:00.000000000",4871,38.575]
["2021-05-05T16:52:00.000000000","2021-05-05T23:52:00.000000000",4857,0.053]
["2021-05-05T16:52:00.000000000","2021-05-05T23:52:00.000000000",4862,169.1642]
["2021-05-05T16:53:00.000000000","2021-05-05T23:53:00.000000000",4849,342.2333]
["2021-05-05T16:53:00.000000000","2021-05-05T23:53:00.000000000",4853,1.935325]
["2021-05-05T16:53:00.000000000","2021-05-05T23:53:00.000000000",4867,36.84166]
["2021-05-05T16:53:00.000000000","2021-05-05T23:53:00.000000000",4871,38.45833]
["2021-05-05T16:53:00.000000000","2021-05-05T23:53:00.000000000",4857,0.0525]
["2021-05-05T16:53:00.000000000","2021-05-05T23:53:00.000000000",4862,164.8117]
["2021-05-05T16:54:00.000000000","2021-05-05T23:54:00.000000000",4849,343.0166]
["2021-05-05T16:54:00.000000000","2021-05-05T23:54:00.000000000",4853,1.878033]
["2021-05-05T16:54:00.000000000","2021-05-05T23:54:00.000000000",4867,36.80833]
["2021-05-05T16:54:00.000000000","2021-05-05T23:54:00.000000000",4871,38.4]
["2021-05-05T16:54:00.000000000","2021-05-05T23:54:00.000000000",4857,0.05325]
["2021-05-05T16:54:00.000000000","2021-05-05T23:54:00.000000000",4862,160.5494]
["2021-05-05T16:55:00.000000000","2021-05-05T23:55:00.000000000",4849,343.3833]
["2021-05-05T16:55:00.000000000","2021-05-05T23:55:00.000000000",4853,1.840679]
["2021-05-05T16:55:00.000000000","2021-05-05T23:55:00.000000000",4867,36.76667]
["2021-05-05T16:55:00.000000000","2021-05-05T23:55:00.000000000",4871,38.35833]
["2021-05-05T16:55:00.000000000","2021-05-05T23:55:00.000000000",4857,0.0535]
["2021-05-05T16:55:00.000000000","2021-05-05T23:55:00.000000000",4862,156.3936]
["2021-05-05T16:56:00.000000000","2021-05-05T23:56:00.000000000",4849,343.25]
["2021-05-05T16:56:00.000000000","2021-05-05T23:56:00.000000000",4853,1.795405]
["2021-05-05T16:56:00.000000000","2021-05-05T23:56:00.000000000",4867,36.61667]
["2021-05-05T16:56:00.000000000","2021-05-05T23:56:00.000000000",4871,38.175]
["2021-05-05T16:56:00.000000000","2021-05-05T23:56:00.000000000",4857,0.053]
["2021-05-05T16:56:00.000000000","2021-05-05T23:56:00.000000000",4862,152.1478]
["2021-05-05T16:57:00.000000000","2021-05-05T23:57:00.000000000",4849,344.1667]
["2021-05-05T16:57:00.000000000","2021-05-05T23:57:00.000000000",4853,1.754462]
["2021-05-05T16:57:00.000000000","2021-05-05T23:57:00.000000000",4867,36.45833]
["2021-05-05T16:57:00.000000000","2021-05-05T23:57:00.000000000",4871,38.04167]
["2021-05-05T16:57:00.000000000","2021-05-05T23:57:00.000000000",4857,0.0535]
["2021-05-05T16:57:00.000000000","2021-05-05T23:57:00.000000000",4862,147.856]
["2021-05-05T16:58:00.000000000","2021-05-05T23:58:00.000000000",4849,344.3167]
["2021-05-05T16:58:00.000000000","2021-05-05T23:58:00.000000000",4853,1.709647]
["2021-05-05T16:58:00.000000000","2021-05-05T23:58:00.000000000",4867,36.48333]
["2021-05-05T16:58:00.000000000","2021-05-05T23:58:00.000000000",4871,38.05]
["2021-05-05T16:58:00.000000000","2021-05-05T23:58:00.000000000",4857,0.0535]
["2021-05-05T16:58:00.000000000","2021-05-05T23:58:00.000000000",4862,143.6675]
["2021-05-05T16:59:00.000000000","2021-05-05T23:59:00.000000000",4849,344.2666]
["2021-05-05T16:59:00.000000000","2021-05-05T23:59:00.000000000",4853,1.66269]
["2021-05-05T16:59:00.000000000","2021-05-05T23:59:00.000000000",4867,36.45]
["2021-05-05T16:59:00.000000000","2021-05-05T23:59:00.000000000",4871,38.025]
["2021-05-05T16:59:00.000000000","2021-05-05T23:59:00.000000000",4857,0.05325]
["2021-05-05T16:59:00.000000000","2021-05-05T23:59:00.000000000",4862,139.5985]
["2021-05-05T17:00:00.000000000","2021-05-06T00:00:00.000000000",4849,343.7833]
["2021-05-05T17:00:00.000000000","2021-05-06T00:00:00.000000000",4853,1.619401]
["2021-05-05T17:00:00.000000000","2021-05-06T00:00:00.000000000",4867,36.41667]
["2021-05-05T17:00:00.000000000","2021-05-06T00:00:00.000000000",4871,37.94167]
["2021-05-05T17:00:00.000000000","2021-05-06T00:00:00.000000000",4857,0.05325]
["2021-05-05T17:00:00.000000000","2021-05-06T00:00:00.000000000",4862,135.5761]
["2021-05-05T17:01:00.000000000","2021-05-06T00:01:00.000000000",4849,344.1833]
["2021-05-05T17:01:00.000000000","2021-05-06T00:01:00.000000000",4853,1.578983]
["2021-05-05T17:01:00.000000000","2021-05-06T00:01:00.000000000",4867,36.31667]
["2021-05-05T17:01:00.000000000","2021-05-06T00:01:00.000000000",4871,37.78333]
["2021-05-05T17:01:00.000000000","2021-05-06T00:01:00.000000000",4857,0.053]
["2021-05-05T17:01:00.000000000","2021-05-06T00:01:00.000000000",4862,131.523]
["2021-05-05T17:02:00.000000000","2021-05-06T00:02:00.000000000",4849,345.3167]
["2021-05-05T17:02:00.000000000","2021-05-06T00:02:00.000000000",4853,1.539619]
["2021-05-05T17:02:00.000000000","2021-05-06T00:02:00.000000000",4867,36.175]
["2021-05-05T17:02:00.000000000","2021-05-06T00:02:00.000000000",4871,37.69167]
["2021-05-05T17:02:00.000000000","2021-05-06T00:02:00.000000000",4857,0.05325]
["2021-05-05T17:02:00.000000000","2021-05-06T00:02:00.000000000",4862,127.5899]
["2021-05-05T17:03:00.000000000","2021-05-06T00:03:00.000000000",4849,344.5]
["2021-05-05T17:03:00.000000000","2021-05-06T00:03:00.000000000",4853,1.503366]
["2021-05-05T17:03:00.000000000","2021-05-06T00:03:00.000000000",4867,36.025]
["2021-05-05T17:03:00.000000000","2021-05-06T00:03:00.000000000",4871,37.5]
["2021-05-05T17:03:00.000000000","2021-05-06T00:03:00.000000000",4857,0.0535]
["2021-05-05T17:03:00.000000000","2021-05-06T00:03:00.000000000",4862,123.6571]
["2021-05-05T17:04:00.000000000","2021-05-06T00:04:00.000000000",4849,343.4333]
["2021-05-05T17:04:00.000000000","2021-05-06T00:04:00.000000000",4853,1.464698]
["2021-05-05T17:04:00.000000000","2021-05-06T00:04:00.000000000",4867,35.875]
["2021-05-05T17:04:00.000000000","2021-05-06T00:04:00.000000000",4871,37.35833]
["2021-05-05T17:04:00.000000000","2021-05-06T00:04:00.000000000",4857,0.05325]
["2021-05-05T17:04:00.000000000","2021-05-06T00:04:00.000000000",4862,119.7692]
["2021-05-05T17:05:00.000000000","2021-05-06T00:05:00.000000000",4849,342.0667]
["2021-05-05T17:05:00.000000000","2021-05-06T00:05:00.000000000",4853,1.427401]
["2021-05-05T17:05:00.000000000","2021-05-06T00:05:00.000000000",4867,35.71667]
["2021-05-05T17:05:00.000000000","2021-05-06T00:05:00.000000000",4871,37.09167]
["2021-05-05T17:05:00.000000000","2021-05-06T00:05:00.000000000",4857,0.0535]
["2021-05-05T17:05:00.000000000","2021-05-06T00:05:00.000000000",4862,115.8966]
["2021-05-05T17:06:00.000000000","2021-05-06T00:06:00.000000000",4849,340.4666]
["2021-05-05T17:06:00.000000000","2021-05-06T00:06:00.000000000",4853,1.38648]
["2021-05-05T17:06:00.000000000","2021-05-06T00:06:00.000000000",4867,35.54167]
["2021-05-05T17:06:00.000000000","2021-05-06T00:06:00.000000000",4871,36.93333]
["2021-05-05T17:06:00.000000000","2021-05-06T00:06:00.000000000",4857,0.05325]
["2021-05-05T17:06:00.000000000","2021-05-06T00:06:00.000000000",4862,112.1593]
["2021-05-05T17:07:00.000000000","2021-05-06T00:07:00.000000000",4849,340.0]
["2021-05-05T17:07:00.000000000","2021-05-06T00:07:00.000000000",4853,1.349219]
["2021-05-05T17:07:00.000000000","2021-05-06T00:07:00.000000000",4867,35.40833]
["2021-05-05T17:07:00.000000000","2021-05-06T00:07:00.000000000",4871,36.81667]
["2021-05-05T17:07:00.000000000","2021-05-06T00:07:00.000000000",4857,0.05325]
["2021-05-05T17:07:00.000000000","2021-05-06T00:07:00.000000000",4862,108.4825]
["2021-05-05T17:08:00.000000000","2021-05-06T00:08:00.000000000",4849,340.5667]
["2021-05-05T17:08:00.000000000","2021-05-06T00:08:00.000000000",4853,1.312671]
["2021-05-05T17:08:00.000000000","2021-05-06T00:08:00.000000000",4867,35.3]
["2021-05-05T17:08:00.000000000","2021-05-06T00:08:00.000000000",4871,36.675]
["2021-05-05T17:08:00.000000000","2021-05-06T00:08:00.000000000",4857,0.053]
["2021-05-05T17:08:00.000000000","2021-05-06T00:08:00.000000000",4862,104.8965]
["2021-05-05T17:09:00.000000000","2021-05-06T00:09:00.000000000",4849,340.8667]
["2021-05-05T17:09:00.000000000","2021-05-06T00:09:00.000000000",4853,1.275715]
["2021-05-05T17:09:00.000000000","2021-05-06T00:09:00.000000000",4867,35.075]
["2021-05-05T17:09:00.000000000","2021-05-06T00:09:00.000000000",4871,36.53333]
["2021-05-05T17:09:00.000000000","2021-05-06T00:09:00.000000000",4857,0.0535]
["2021-05-05T17:09:00.000000000","2021-05-06T00:09:00.000000000",4862,101.2477]
["2021-05-05T17:10:00.000000000","2021-05-06T00:10:00.000000000",4849,342.15]
["2021-05-05T17:10:00.000000000","2021-05-06T00:10:00.000000000",4853,1.241147]
["2021-05-05T17:10:00.000000000","2021-05-06T00:10:00.000000000",4867,34.95]
["2021-05-05T17:10:00.000000000","2021-05-06T00:10:00.000000000",4871,36.425]
["2021-05-05T17:10:00.000000000","2021-05-06T00:10:00.000000000",4857,0.0525]
["2021-05-05T17:10:00.000000000","2021-05-06T00:10:00.000000000",4862,97.56918]
["2021-05-05T17:11:00.000000000","2021-05-06T00:11:00.000000000",4849,343.0833]
["2021-05-05T17:11:00.000000000","2021-05-06T00:11:00.000000000",4853,1.208132]
["2021-05-05T17:11:00.000000000","2021-05-06T00:11:00.000000000",4867,34.81667]
["2021-05-05T17:11:00.000000000","2021-05-06T00:11:00.000000000",4871,36.24166]
["2021-05-05T17:11:00.000000000","2021-05-06T00:11:00.000000000",4857,0.052]
["2021-05-05T17:11:00.000000000","2021-05-06T00:11:00.000000000",4862,94.20862]
["2021-05-05T17:12:00.000000000","2021-05-06T00:12:00.000000000",4849,343.5667]
["2021-05-05T17:12:00.000000000","2021-05-06T00:12:00.000000000",4853,1.177352]
["2021-05-05T17:12:00.000000000","2021-05-06T00:12:00.000000000",4867,34.71667]
["2021-05-05T17:12:00.000000000","2021-05-06T00:12:00.000000000",4871,36.10833]
["2021-05-05T17:12:00.000000000","2021-05-06T00:12:00.000000000",4857,0.05275]
["2021-05-05T17:12:00.000000000","2021-05-06T00:12:00.000000000",4862,90.78658]
["2021-05-05T17:13:00.000000000","2021-05-06T00:13:00.000000000",4849,342.4167]
["2021-05-05T17:13:00.000000000","2021-05-06T00:13:00.000000000",4853,1.149018]
["2021-05-05T17:13:00.000000000","2021-05-06T00:13:00.000000000",4867,34.58333]
["2021-05-05T17:13:00.000000000","2021-05-06T00:13:00.000000000",4871,35.96667]
["2021-05-05T17:13:00.000000000","2021-05-06T00:13:00.000000000",4857,0.05325]
["2021-05-05T17:13:00.000000000","2021-05-06T00:13:00.000000000",4862,87.53006]
["2021-05-05T17:14:00.000000000","2021-05-06T00:14:00.000000000",4849,341.2]
["2021-05-05T17:14:00.000000000","2021-05-06T00:14:00.000000000",4853,1.118801]
["2021-05-05T17:14:00.000000000","2021-05-06T00:14:00.000000000",4867,34.45]
["2021-05-05T17:14:00.000000000","2021-05-06T00:14:00.000000000",4871,35.825]
["2021-05-05T17:14:00.000000000","2021-05-06T00:14:00.000000000",4857,0.05325]
["2021-05-05T17:14:00.000000000","2021-05-06T00:14:00.000000000",4862,84.25884]
["2021-05-05T17:15:00.000000000","2021-05-06T00:15:00.000000000",4849,342.5333]
["2021-05-05T17:15:00.000000000","2021-05-06T00:15:00.000000000",4853,1.093343]
["2021-05-05T17:15:00.000000000","2021-05-06T00:15:00.000000000",4867,34.375]
["2021-05-05T17:15:00.000000000","2021-05-06T00:15:00.000000000",4871,35.725]
["2021-05-05T17:15:00.000000000","2021-05-06T00:15:00.000000000",4857,0.0525]
["2021-05-05T17:15:00.000000000","2021-05-06T00:15:00.000000000",4862,81.10852]
["2021-05-05T17:16:00.000000000","2021-05-06T00:16:00.000000000",4849,341.0333]
["2021-05-05T17:16:00.000000000","2021-05-06T00:16:00.000000000",4853,1.072573]
["2021-05-05T17:16:00.000000000","2021-05-06T00:16:00.000000000",4867,34.26667]
["2021-05-05T17:16:00.000000000","2021-05-06T00:16:00.000000000",4871,35.575]
["2021-05-05T17:16:00.000000000","2021-05-06T00:16:00.000000000",4857,0.0535]
["2021-05-05T17:16:00.000000000","2021-05-06T00:16:00.000000000",4862,78.04883]
["2021-05-05T17:17:00.000000000","2021-05-06T00:17:00.000000000",4849,341.2]
["2021-05-05T17:17:00.000000000","2021-05-06T00:17:00.000000000",4853,1.052415]
["2021-05-05T17:17:00.000000000","2021-05-06T00:17:00.000000000",4867,34.1]
["2021-05-05T17:17:00.000000000","2021-05-06T00:17:00.000000000",4871,35.425]
["2021-05-05T17:17:00.000000000","2021-05-06T00:17:00.000000000",4857,0.0525]
["2021-05-05T17:17:00.000000000","2021-05-06T00:17:00.000000000",4862,75.04917]
["2021-05-05T17:18:00.000000000","2021-05-06T00:18:00.000000000",4849,340.3667]
["2021-05-05T17:18:00.000000000","2021-05-06T00:18:00.000000000",4853,1.032583]
["2021-05-05T17:18:00.000000000","2021-05-06T00:18:00.000000000",4867,34.04167]
["2021-05-05T17:18:00.000000000","2021-05-06T00:18:00.000000000",4871,35.30833]
["2021-05-05T17:18:00.000000000","2021-05-06T00:18:00.000000000",4857,0.05325]
["2021-05-05T17:18:00.000000000","2021-05-06T00:18:00.000000000",4862,72.15569]
["2021-05-05T17:19:00.000000000","2021-05-06T00:19:00.000000000",4849,338.55]
["2021-05-05T17:19:00.000000000","2021-05-06T00:19:00.000000000",4853,1.010411]
["2021-05-05T17:19:00.000000000","2021-05-06T00:19:00.000000000",4867,33.95833]
["2021-05-05T17:19:00.000000000","2021-05-06T00:19:00.000000000",4871,35.16667]
["2021-05-05T17:19:00.000000000","2021-05-06T00:19:00.000000000",4857,0.05225]
["2021-05-05T17:19:00.000000000","2021-05-06T00:19:00.000000000",4862,69.35296]
["2021-05-05T17:20:00.000000000","2021-05-06T00:20:00.000000000",4849,339.4167]
["2021-05-05T17:20:00.000000000","2021-05-06T00:20:00.000000000",4853,0.9872155]
["2021-05-05T17:20:00.000000000","2021-05-06T00:20:00.000000000",4867,33.85]
["2021-05-05T17:20:00.000000000","2021-05-06T00:20:00.000000000",4871,35.05833]
["2021-05-05T17:20:00.000000000","2021-05-06T00:20:00.000000000",4857,0.053]
["2021-05-05T17:20:00.000000000","2021-05-06T00:20:00.000000000",4862,66.64031]
["2021-05-05T17:21:00.000000000","2021-05-06T00:21:00.000000000",4849,339.0333]
["2021-05-05T17:21:00.000000000","2021-05-06T00:21:00.000000000",4853,0.9694409]
["2021-05-05T17:21:00.000000000","2021-05-06T00:21:00.000000000",4867,33.7]
["2021-05-05T17:21:00.000000000","2021-05-06T00:21:00.000000000",4871,34.9]
["2021-05-05T17:21:00.000000000","2021-05-06T00:21:00.000000000",4857,0.053]
["2021-05-05T17:21:00.000000000","2021-05-06T00:21:00.000000000",4862,64.06322]
["2021-05-05T17:22:00.000000000","2021-05-06T00:22:00.000000000",4849,339.1167]
["2021-05-05T17:22:00.000000000","2021-05-06T00:22:00.000000000",4853,0.9482302]
["2021-05-05T17:22:00.000000000","2021-05-06T00:22:00.000000000",4867,33.575]
["2021-05-05T17:22:00.000000000","2021-05-06T00:22:00.000000000",4871,34.76667]
["2021-05-05T17:22:00.000000000","2021-05-06T00:22:00.000000000",4857,0.05275]
["2021-05-05T17:22:00.000000000","2021-05-06T00:22:00.000000000",4862,61.53109]
["2021-05-05T17:23:00.000000000","2021-05-06T00:23:00.000000000",4849,339.9167]
["2021-05-05T17:23:00.000000000","2021-05-06T00:23:00.000000000",4853,0.9305643]
["2021-05-05T17:23:00.000000000","2021-05-06T00:23:00.000000000",4867,33.45]
["2021-05-05T17:23:00.000000000","2021-05-06T00:23:00.000000000",4871,34.63334]
["2021-05-05T17:23:00.000000000","2021-05-06T00:23:00.000000000",4857,0.05225]
["2021-05-05T17:23:00.000000000","2021-05-06T00:23:00.000000000",4862,59.10492]
["2021-05-05T17:24:00.000000000","2021-05-06T00:24:00.000000000",4849,338.0833]
["2021-05-05T17:24:00.000000000","2021-05-06T00:24:00.000000000",4853,0.910605]
["2021-05-05T17:24:00.000000000","2021-05-06T00:24:00.000000000",4867,33.325]
["2021-05-05T17:24:00.000000000","2021-05-06T00:24:00.000000000",4871,34.49166]
["2021-05-05T17:24:00.000000000","2021-05-06T00:24:00.000000000",4857,0.05225]
["2021-05-05T17:24:00.000000000","2021-05-06T00:24:00.000000000",4862,56.76972]
["2021-05-05T17:25:00.000000000","2021-05-06T00:25:00.000000000",4849,337.5]
["2021-05-05T17:25:00.000000000","2021-05-06T00:25:00.000000000",4853,0.8920406]
["2021-05-05T17:25:00.000000000","2021-05-06T00:25:00.000000000",4867,33.2]
["2021-05-05T17:25:00.000000000","2021-05-06T00:25:00.000000000",4871,34.34166]
["2021-05-05T17:25:00.000000000","2021-05-06T00:25:00.000000000",4857,0.0525]
["2021-05-05T17:25:00.000000000","2021-05-06T00:25:00.000000000",4862,54.57113]
["2021-05-05T17:26:00.000000000","2021-05-06T00:26:00.000000000",4849,337.8333]
["2021-05-05T17:26:00.000000000","2021-05-06T00:26:00.000000000",4853,0.8722358]
["2021-05-05T17:26:00.000000000","2021-05-06T00:26:00.000000000",4867,33.1]
["2021-05-05T17:26:00.000000000","2021-05-06T00:26:00.000000000",4871,34.21667]
["2021-05-05T17:26:00.000000000","2021-05-06T00:26:00.000000000",4857,0.0525]
["2021-05-05T17:26:00.000000000","2021-05-06T00:26:00.000000000",4862,52.44827]
["2021-05-05T17:27:00.000000000","2021-05-06T00:27:00.000000000",4849,337.35]
["2021-05-05T17:27:00.000000000","2021-05-06T00:27:00.000000000",4853,0.8592112]
["2021-05-05T17:27:00.000000000","2021-05-06T00:27:00.000000000",4867,32.98333]
["2021-05-05T17:27:00.000000000","2021-05-06T00:27:00.000000000",4871,34.06667]
["2021-05-05T17:27:00.000000000","2021-05-06T00:27:00.000000000",4857,0.0535]
["2021-05-05T17:27:00.000000000","2021-05-06T00:27:00.000000000",4862,50.44616]
["2021-05-05T17:28:00.000000000","2021-05-06T00:28:00.000000000",4849,337.0667]
["2021-05-05T17:28:00.000000000","2021-05-06T00:28:00.000000000",4853,0.8447649]
["2021-05-05T17:28:00.000000000","2021-05-06T00:28:00.000000000",4867,32.84166]
["2021-05-05T17:28:00.000000000","2021-05-06T00:28:00.000000000",4871,33.9]
["2021-05-05T17:28:00.000000000","2021-05-06T00:28:00.000000000",4857,0.05275]
["2021-05-05T17:28:00.000000000","2021-05-06T00:28:00.000000000",4862,48.56511]
["2021-05-05T17:29:00.000000000","2021-05-06T00:29:00.000000000",4849,337.4833]
["2021-05-05T17:29:00.000000000","2021-05-06T00:29:00.000000000",4853,0.8335879]
["2021-05-05T17:29:00.000000000","2021-05-06T00:29:00.000000000",4867,32.75]
["2021-05-05T17:29:00.000000000","2021-05-06T00:29:00.000000000",4871,33.76667]
["2021-05-05T17:29:00.000000000","2021-05-06T00:29:00.000000000",4857,0.05275]
["2021-05-05T17:29:00.000000000","2021-05-06T00:29:00.000000000",4862,46.75934]
["2021-05-05T17:30:00.000000000","2021-05-06T00:30:00.000000000",4849,336.25]
["2021-05-05T17:30:00.000000000","2021-05-06T00:30:00.000000000",4853,0.8216696]
["2021-05-05T17:30:00.000000000","2021-05-06T00:30:00.000000000",4867,32.66667]
["2021-05-05T17:30:00.000000000","2021-05-06T00:30:00.000000000",4871,33.64167]
["2021-05-05T17:30:00.000000000","2021-05-06T00:30:00.000000000",4857,0.0535]
["2021-05-05T17:30:00.000000000","2021-05-06T00:30:00.000000000",4862,45.07422]
["2021-05-05T17:31:00.000000000","2021-05-06T00:31:00.000000000",4849,334.1167]
["2021-05-05T17:31:00.000000000","2021-05-06T00:31:00.000000000",4853,0.8051712]
["2021-05-05T17:31:00.000000000","2021-05-06T00:31:00.000000000",4867,32.53333]
["2021-05-05T17:31:00.000000000","2021-05-06T00:31:00.000000000",4871,33.49166]
["2021-05-05T17:31:00.000000000","2021-05-06T00:31:00.000000000",4857,0.05375]
["2021-05-05T17:31:00.000000000","2021-05-06T00:31:00.000000000",4862,43.54068]
["2021-05-05T17:32:00.000000000","2021-05-06T00:32:00.000000000",4849,334.0]
["2021-05-05T17:32:00.000000000","2021-05-06T00:32:00.000000000",4853,0.7956736]
["2021-05-05T17:32:00.000000000","2021-05-06T00:32:00.000000000",4867,32.46667]
["2021-05-05T17:32:00.000000000","2021-05-06T00:32:00.000000000",4871,33.39167]
["2021-05-05T17:32:00.000000000","2021-05-06T00:32:00.000000000",4857,0.054]
["2021-05-05T17:32:00.000000000","2021-05-06T00:32:00.000000000",4862,42.08302]
["2021-05-05T17:33:00.000000000","2021-05-06T00:33:00.000000000",4849,333.8]
["2021-05-05T17:33:00.000000000","2021-05-06T00:33:00.000000000",4853,0.7877619]
["2021-05-05T17:33:00.000000000","2021-05-06T00:33:00.000000000",4867,32.33333]
["2021-05-05T17:33:00.000000000","2021-05-06T00:33:00.000000000",4871,33.21667]
["2021-05-05T17:33:00.000000000","2021-05-06T00:33:00.000000000",4857,0.05325]
["2021-05-05T17:33:00.000000000","2021-05-06T00:33:00.000000000",4862,40.71635]
["2021-05-05T17:34:00.000000000","2021-05-06T00:34:00.000000000",4849,332.2667]
["2021-05-05T17:34:00.000000000","2021-05-06T00:34:00.000000000",4853,0.7837953]
["2021-05-05T17:34:00.000000000","2021-05-06T00:34:00.000000000",4867,32.26667]
["2021-05-05T17:34:00.000000000","2021-05-06T00:34:00.000000000",4871,33.11667]
["2021-05-05T17:34:00.000000000","2021-05-06T00:34:00.000000000",4857,0.05375]
["2021-05-05T17:34:00.000000000","2021-05-06T00:34:00.000000000",4862,39.42575]
["2021-05-05T17:35:00.000000000","2021-05-06T00:35:00.000000000",4849,333.8333]
["2021-05-05T17:35:00.000000000","2021-05-06T00:35:00.000000000",4853,0.7802427]
["2021-05-05T17:35:00.000000000","2021-05-06T00:35:00.000000000",4867,32.175]
["2021-05-05T17:35:00.000000000","2021-05-06T00:35:00.000000000",4871,32.98333]
["2021-05-05T17:35:00.000000000","2021-05-06T00:35:00.000000000",4857,0.0535]
["2021-05-05T17:35:00.000000000","2021-05-06T00:35:00.000000000",4862,38.28672]
["2021-05-05T17:36:00.000000000","2021-05-06T00:36:00.000000000",4849,332.2833]
["2021-05-05T17:36:00.000000000","2021-05-06T00:36:00.000000000",4853,0.7779062]
["2021-05-05T17:36:00.000000000","2021-05-06T00:36:00.000000000",4867,32.125]
["2021-05-05T17:36:00.000000000","2021-05-06T00:36:00.000000000",4871,32.89167]
["2021-05-05T17:36:00.000000000","2021-05-06T00:36:00.000000000",4857,0.0535]
["2021-05-05T17:36:00.000000000","2021-05-06T00:36:00.000000000",4862,37.35938]
["2021-05-05T17:37:00.000000000","2021-05-06T00:37:00.000000000",4849,330.5]
["2021-05-05T17:37:00.000000000","2021-05-06T00:37:00.000000000",4853,0.775727]
["2021-05-05T17:37:00.000000000","2021-05-06T00:37:00.000000000",4867,31.975]
["2021-05-05T17:37:00.000000000","2021-05-06T00:37:00.000000000",4871,32.675]
["2021-05-05T17:37:00.000000000","2021-05-06T00:37:00.000000000",4857,0.05325]
["2021-05-05T17:37:00.000000000","2021-05-06T00:37:00.000000000",4862,36.73387]
["2021-05-05T17:38:00.000000000","2021-05-06T00:38:00.000000000",4849,325.0167]
["2021-05-05T17:38:00.000000000","2021-05-06T00:38:00.000000000",4853,0.7739568]
["2021-05-05T17:38:00.000000000","2021-05-06T00:38:00.000000000",4867,31.68333]
["2021-05-05T17:38:00.000000000","2021-05-06T00:38:00.000000000",4871,32.34166]
["2021-05-05T17:38:00.000000000","2021-05-06T00:38:00.000000000",4857,0.05325]
["2021-05-05T17:38:00.000000000","2021-05-06T00:38:00.000000000",4862,36.24448]
["2021-05-05T17:39:00.000000000","2021-05-06T00:39:00.000000000",4849,320.5833]
["2021-05-05T17:39:00.000000000","2021-05-06T00:39:00.000000000",4853,0.7763698]
["2021-05-05T17:39:00.000000000","2021-05-06T00:39:00.000000000",4867,31.54167]
["2021-05-05T17:39:00.000000000","2021-05-06T00:39:00.000000000",4871,32.13334]
["2021-05-05T17:39:00.000000000","2021-05-06T00:39:00.000000000",4857,0.05375]
["2021-05-05T17:39:00.000000000","2021-05-06T00:39:00.000000000",4862,35.75528]
["2021-05-05T17:40:00.000000000","2021-05-06T00:40:00.000000000",4849,317.2166]
["2021-05-05T17:40:00.000000000","2021-05-06T00:40:00.000000000",4853,0.7862374]
["2021-05-05T17:40:00.000000000","2021-05-06T00:40:00.000000000",4867,31.59167]
["2021-05-05T17:40:00.000000000","2021-05-06T00:40:00.000000000",4871,32.175]
["2021-05-05T17:40:00.000000000","2021-05-06T00:40:00.000000000",4857,0.05325]
["2021-05-05T17:40:00.000000000","2021-05-06T00:40:00.000000000",4862,35.29765]
["2021-05-05T17:41:00.000000000","2021-05-06T00:41:00.000000000",4849,314.4333]
["2021-05-05T17:41:00.000000000","2021-05-06T00:41:00.000000000",4853,0.7791236]
["2021-05-05T17:41:00.000000000","2021-05-06T00:41:00.000000000",4867,31.71667]
["2021-05-05T17:41:00.000000000","2021-05-06T00:41:00.000000000",4871,32.3]
["2021-05-05T17:41:00.000000000","2021-05-06T00:41:00.000000000",4857,0.054]
["2021-05-05T17:41:00.000000000","2021-05-06T00:41:00.000000000",4862,34.82615]
["2021-05-05T17:42:00.000000000","2021-05-06T00:42:00.000000000",4849,311.0333]
["2021-05-05T17:42:00.000000000","2021-05-06T00:42:00.000000000",4853,0.767046]
["2021-05-05T17:42:00.000000000","2021-05-06T00:42:00.000000000",4867,31.83333]
["2021-05-05T17:42:00.000000000","2021-05-06T00:42:00.000000000",4871,32.43333]
["2021-05-05T17:42:00.000000000","2021-05-06T00:42:00.000000000",4857,0.05325]
["2021-05-05T17:42:00.000000000","2021-05-06T00:42:00.000000000",4862,34.33975]
["2021-05-05T17:43:00.000000000","2021-05-06T00:43:00.000000000",4849,308.2166]
["2021-05-05T17:43:00.000000000","2021-05-06T00:43:00.000000000",4853,0.7630395]
["2021-05-05T17:43:00.000000000","2021-05-06T00:43:00.000000000",4867,31.88333]
["2021-05-05T17:43:00.000000000","2021-05-06T00:43:00.000000000",4871,32.45833]
["2021-05-05T17:43:00.000000000","2021-05-06T00:43:00.000000000",4857,0.0535]
["2021-05-05T17:43:00.000000000","2021-05-06T00:43:00.000000000",4862,33.88424]
["2021-05-05T17:44:00.000000000","2021-05-06T00:44:00.000000000",4849,304.6333]
["2021-05-05T17:44:00.000000000","2021-05-06T00:44:00.000000000",4853,0.7795341]
["2021-05-05T17:44:00.000000000","2021-05-06T00:44:00.000000000",4867,31.85]
["2021-05-05T17:44:00.000000000","2021-05-06T00:44:00.000000000",4871,32.41667]
["2021-05-05T17:44:00.000000000","2021-05-06T00:44:00.000000000",4857,0.053]
["2021-05-05T17:44:00.000000000","2021-05-06T00:44:00.000000000",4862,33.39903]
["2021-05-05T17:45:00.000000000","2021-05-06T00:45:00.000000000",4849,302.8167]
["2021-05-05T17:45:00.000000000","2021-05-06T00:45:00.000000000",4853,0.7901625]
["2021-05-05T17:45:00.000000000","2021-05-06T00:45:00.000000000",4867,31.65]
["2021-05-05T17:45:00.000000000","2021-05-06T00:45:00.000000000",4871,32.23333]
["2021-05-05T17:45:00.000000000","2021-05-06T00:45:00.000000000",4857,0.05325]
["2021-05-05T17:45:00.000000000","2021-05-06T00:45:00.000000000",4862,32.95962]
["2021-05-05T17:46:00.000000000","2021-05-06T00:46:00.000000000",4849,300.8833]
["2021-05-05T17:46:00.000000000","2021-05-06T00:46:00.000000000",4853,0.7911612]
["2021-05-05T17:46:00.000000000","2021-05-06T00:46:00.000000000",4867,31.31667]
["2021-05-05T17:46:00.000000000","2021-05-06T00:46:00.000000000",4871,31.9]
["2021-05-05T17:46:00.000000000","2021-05-06T00:46:00.000000000",4857,0.0525]
["2021-05-05T17:46:00.000000000","2021-05-06T00:46:00.000000000",4862,32.49055]
["2021-05-05T17:47:00.000000000","2021-05-06T00:47:00.000000000",4849,299.0]
["2021-05-05T17:47:00.000000000","2021-05-06T00:47:00.000000000",4853,0.7928157]
["2021-05-05T17:47:00.000000000","2021-05-06T00:47:00.000000000",4867,31.10833]
["2021-05-05T17:47:00.000000000","2021-05-06T00:47:00.000000000",4871,31.64166]
["2021-05-05T17:47:00.000000000","2021-05-06T00:47:00.000000000",4857,0.05325]
["2021-05-05T17:47:00.000000000","2021-05-06T00:47:00.000000000",4862,31.99118]
["2021-05-05T17:48:00.000000000","2021-05-06T00:48:00.000000000",4849,297.8167]
["2021-05-05T17:48:00.000000000","2021-05-06T00:48:00.000000000",4853,0.796876]
["2021-05-05T17:48:00.000000000","2021-05-06T00:48:00.000000000",4867,30.925]
["2021-05-05T17:48:00.000000000","2021-05-06T00:48:00.000000000",4871,31.40833]
["2021-05-05T17:48:00.000000000","2021-05-06T00:48:00.000000000",4857,0.0525]
["2021-05-05T17:48:00.000000000","2021-05-06T00:48:00.000000000",4862,31.49159]
["2021-05-05T17:49:00.000000000","2021-05-06T00:49:00.000000000",4849,298.2]
["2021-05-05T17:49:00.000000000","2021-05-06T00:49:00.000000000",4853,0.7969007]
["2021-05-05T17:49:00.000000000","2021-05-06T00:49:00.000000000",4867,30.70833]
["2021-05-05T17:49:00.000000000","2021-05-06T00:49:00.000000000",4871,31.20833]
["2021-05-05T17:49:00.000000000","2021-05-06T00:49:00.000000000",4857,0.05275]
["2021-05-05T17:49:00.000000000","2021-05-06T00:49:00.000000000",4862,31.00739]
["2021-05-05T17:50:00.000000000","2021-05-06T00:50:00.000000000",4849,297.6833]
["2021-05-05T17:50:00.000000000","2021-05-06T00:50:00.000000000",4853,0.7921076]
["2021-05-05T17:50:00.000000000","2021-05-06T00:50:00.000000000",4867,30.43333]
["2021-05-05T17:50:00.000000000","2021-05-06T00:50:00.000000000",4871,30.925]
["2021-05-05T17:50:00.000000000","2021-05-06T00:50:00.000000000",4857,0.0535]
["2021-05-05T17:50:00.000000000","2021-05-06T00:50:00.000000000",4862,30.49259]
["2021-05-05T17:51:00.000000000","2021-05-06T00:51:00.000000000",4849,294.5]
["2021-05-05T17:51:00.000000000","2021-05-06T00:51:00.000000000",4853,0.7856047]
["2021-05-05T17:51:00.000000000","2021-05-06T00:51:00.000000000",4867,30.36667]
["2021-05-05T17:51:00.000000000","2021-05-06T00:51:00.000000000",4871,30.825]
["2021-05-05T17:51:00.000000000","2021-05-06T00:51:00.000000000",4857,0.05325]
["2021-05-05T17:51:00.000000000","2021-05-06T00:51:00.000000000",4862,29.93199]
["2021-05-05T17:52:00.000000000","2021-05-06T00:52:00.000000000",4849,293.45]
["2021-05-05T17:52:00.000000000","2021-05-06T00:52:00.000000000",4853,0.7820329]
["2021-05-05T17:52:00.000000000","2021-05-06T00:52:00.000000000",4867,30.6]
["2021-05-05T17:52:00.000000000","2021-05-06T00:52:00.000000000",4871,31.06667]
["2021-05-05T17:52:00.000000000","2021-05-06T00:52:00.000000000",4857,0.05275]
["2021-05-05T17:52:00.000000000","2021-05-06T00:52:00.000000000",4862,29.30979]
["2021-05-05T17:53:00.000000000","2021-05-06T00:53:00.000000000",4849,291.5]
["2021-05-05T17:53:00.000000000","2021-05-06T00:53:00.000000000",4853,0.7796605]
["2021-05-05T17:53:00.000000000","2021-05-06T00:53:00.000000000",4867,30.60833]
["2021-05-05T17:53:00.000000000","2021-05-06T00:53:00.000000000",4871,31.08333]
["2021-05-05T17:53:00.000000000","2021-05-06T00:53:00.000000000",4857,0.0525]
["2021-05-05T17:53:00.000000000","2021-05-06T00:53:00.000000000",4862,28.73248]
["2021-05-05T17:54:00.000000000","2021-05-06T00:54:00.000000000",4849,291.8833]
["2021-05-05T17:54:00.000000000","2021-05-06T00:54:00.000000000",4853,0.7818773]
["2021-05-05T17:54:00.000000000","2021-05-06T00:54:00.000000000",4867,30.61667]
["2021-05-05T17:54:00.000000000","2021-05-06T00:54:00.000000000",4871,31.10833]
["2021-05-05T17:54:00.000000000","2021-05-06T00:54:00.000000000",4857,0.053]
["2021-05-05T17:54:00.000000000","2021-05-06T00:54:00.000000000",4862,28.13973]
["2021-05-05T17:55:00.000000000","2021-05-06T00:55:00.000000000",4849,291.6167]
["2021-05-05T17:55:00.000000000","2021-05-06T00:55:00.000000000",4853,0.7848456]
["2021-05-05T17:55:00.000000000","2021-05-06T00:55:00.000000000",4867,30.48333]
["2021-05-05T17:55:00.000000000","2021-05-06T00:55:00.000000000",4871,31.08333]
["2021-05-05T17:55:00.000000000","2021-05-06T00:55:00.000000000",4857,0.053]
["2021-05-05T17:55:00.000000000","2021-05-06T00:55:00.000000000",4862,27.51601]
["2021-05-05T17:56:00.000000000","2021-05-06T00:56:00.000000000",4849,290.15]
["2021-05-05T17:56:00.000000000","2021-05-06T00:56:00.000000000",4853,0.7883156]
["2021-05-05T17:56:00.000000000","2021-05-06T00:56:00.000000000",4867,30.3]
["2021-05-05T17:56:00.000000000","2021-05-06T00:56:00.000000000",4871,30.99167]
["2021-05-05T17:56:00.000000000","2021-05-06T00:56:00.000000000",4857,0.05275]
["2021-05-05T17:56:00.000000000","2021-05-06T00:56:00.000000000",4862,26.89252]
["2021-05-05T17:57:00.000000000","2021-05-06T00:57:00.000000000",4849,288.5333]
["2021-05-05T17:57:00.000000000","2021-05-06T00:57:00.000000000",4853,0.7903424]
["2021-05-05T17:57:00.000000000","2021-05-06T00:57:00.000000000",4867,30.125]
["2021-05-05T17:57:00.000000000","2021-05-06T00:57:00.000000000",4871,30.875]
["2021-05-05T17:57:00.000000000","2021-05-06T00:57:00.000000000",4857,0.053]
["2021-05-05T17:57:00.000000000","2021-05-06T00:57:00.000000000",4862,26.26957]
["2021-05-05T17:58:00.000000000","2021-05-06T00:58:00.000000000",4849,288.0167]
["2021-05-05T17:58:00.000000000","2021-05-06T00:58:00.000000000",4853,0.792504]
["2021-05-05T17:58:00.000000000","2021-05-06T00:58:00.000000000",4867,30.09167]
["2021-05-05T17:58:00.000000000","2021-05-06T00:58:00.000000000",4871,30.9]
["2021-05-05T17:58:00.000000000","2021-05-06T00:58:00.000000000",4857,0.0535]
["2021-05-05T17:58:00.000000000","2021-05-06T00:58:00.000000000",4862,25.64658]
["2021-05-05T17:59:00.000000000","2021-05-06T00:59:00.000000000",4849,291.55]
["2021-05-05T17:59:00.000000000","2021-05-06T00:59:00.000000000",4853,0.7948997]
["2021-05-05T17:59:00.000000000","2021-05-06T00:59:00.000000000",4867,30.0]
["2021-05-05T17:59:00.000000000","2021-05-06T00:59:00.000000000",4871,30.775]
["2021-05-05T17:59:00.000000000","2021-05-06T00:59:00.000000000",4857,0.0535]
["2021-05-05T17:59:00.000000000","2021-05-06T00:59:00.000000000",4862,25.03909]
["2021-05-05T18:00:00.000000000","2021-05-06T01:00:00.000000000",4849,291.9167]
["2021-05-05T18:00:00.000000000","2021-05-06T01:00:00.000000000",4853,0.794689]
["2021-05-05T18:00:00.000000000","2021-05-06T01:00:00.000000000",4867,29.875]
["2021-05-05T18:00:00.000000000","2021-05-06T01:00:00.000000000",4871,30.63333]
["2021-05-05T18:00:00.000000000","2021-05-06T01:00:00.000000000",4857,0.05325]
["2021-05-05T18:00:00.000000000","2021-05-06T01:00:00.000000000",4862,24.38628]
["2021-05-05T18:01:00.000000000","2021-05-06T01:01:00.000000000",4849,291.8167]
["2021-05-05T18:01:00.000000000","2021-05-06T01:01:00.000000000",4853,0.7911273]
["2021-05-05T18:01:00.000000000","2021-05-06T01:01:00.000000000",4867,29.75833]
["2021-05-05T18:01:00.000000000","2021-05-06T01:01:00.000000000",4871,30.54167]
["2021-05-05T18:01:00.000000000","2021-05-06T01:01:00.000000000",4857,0.05275]
["2021-05-05T18:01:00.000000000","2021-05-06T01:01:00.000000000",4862,23.76404]
["2021-05-05T18:02:00.000000000","2021-05-06T01:02:00.000000000",4849,291.9]
["2021-05-05T18:02:00.000000000","2021-05-06T01:02:00.000000000",4853,0.7938035]
["2021-05-05T18:02:00.000000000","2021-05-06T01:02:00.000000000",4867,29.68333]
["2021-05-05T18:02:00.000000000","2021-05-06T01:02:00.000000000",4871,30.43333]
["2021-05-05T18:02:00.000000000","2021-05-06T01:02:00.000000000",4857,0.0525]
["2021-05-05T18:02:00.000000000","2021-05-06T01:02:00.000000000",4862,23.15694]
["2021-05-05T18:03:00.000000000","2021-05-06T01:03:00.000000000",4849,291.85]
["2021-05-05T18:03:00.000000000","2021-05-06T01:03:00.000000000",4853,0.7950938]
["2021-05-05T18:03:00.000000000","2021-05-06T01:03:00.000000000",4867,29.66667]
["2021-05-05T18:03:00.000000000","2021-05-06T01:03:00.000000000",4871,30.46667]
["2021-05-05T18:03:00.000000000","2021-05-06T01:03:00.000000000",4857,0.05375]
["2021-05-05T18:03:00.000000000","2021-05-06T01:03:00.000000000",4862,22.53448]
["2021-05-05T18:04:00.000000000","2021-05-06T01:04:00.000000000",4849,291.8833]
["2021-05-05T18:04:00.000000000","2021-05-06T01:04:00.000000000",4853,0.7984275]
["2021-05-05T18:04:00.000000000","2021-05-06T01:04:00.000000000",4867,29.58333]
["2021-05-05T18:04:00.000000000","2021-05-06T01:04:00.000000000",4871,30.48333]
["2021-05-05T18:04:00.000000000","2021-05-06T01:04:00.000000000",4857,0.05325]
["2021-05-05T18:04:00.000000000","2021-05-06T01:04:00.000000000",4862,21.92703]
["2021-05-05T18:05:00.000000000","2021-05-06T01:05:00.000000000",4849,291.8833]
["2021-05-05T18:05:00.000000000","2021-05-06T01:05:00.000000000",4853,0.7961591]
["2021-05-05T18:05:00.000000000","2021-05-06T01:05:00.000000000",4867,29.49167]
["2021-05-05T18:05:00.000000000","2021-05-06T01:05:00.000000000",4871,30.41666]
["2021-05-05T18:05:00.000000000","2021-05-06T01:05:00.000000000",4857,0.05375]
["2021-05-05T18:05:00.000000000","2021-05-06T01:05:00.000000000",4862,21.27396]
["2021-05-05T18:06:00.000000000","2021-05-06T01:06:00.000000000",4849,291.8833]
["2021-05-05T18:06:00.000000000","2021-05-06T01:06:00.000000000",4853,0.7845525]
["2021-05-05T18:06:00.000000000","2021-05-06T01:06:00.000000000",4867,29.48333]
["2021-05-05T18:06:00.000000000","2021-05-06T01:06:00.000000000",4871,30.46667]
["2021-05-05T18:06:00.000000000","2021-05-06T01:06:00.000000000",4857,0.05325]
["2021-05-05T18:06:00.000000000","2021-05-06T01:06:00.000000000",4862,20.68109]
["2021-05-05T18:07:00.000000000","2021-05-06T01:07:00.000000000",4849,291.9167]
["2021-05-05T18:07:00.000000000","2021-05-06T01:07:00.000000000",4853,0.7735472]
["2021-05-05T18:07:00.000000000","2021-05-06T01:07:00.000000000",4867,29.575]
["2021-05-05T18:07:00.000000000","2021-05-06T01:07:00.000000000",4871,30.575]
["2021-05-05T18:07:00.000000000","2021-05-06T01:07:00.000000000",4857,0.05325]
["2021-05-05T18:07:00.000000000","2021-05-06T01:07:00.000000000",4862,20.04298]
["2021-05-05T18:08:00.000000000","2021-05-06T01:08:00.000000000",4849,291.9333]
["2021-05-05T18:08:00.000000000","2021-05-06T01:08:00.000000000",4853,0.7747488]
["2021-05-05T18:08:00.000000000","2021-05-06T01:08:00.000000000",4867,29.35833]
["2021-05-05T18:08:00.000000000","2021-05-06T01:08:00.000000000",4871,30.39166]
["2021-05-05T18:08:00.000000000","2021-05-06T01:08:00.000000000",4857,0.05375]
["2021-05-05T18:08:00.000000000","2021-05-06T01:08:00.000000000",4862,19.40512]
["2021-05-05T18:09:00.000000000","2021-05-06T01:09:00.000000000",4849,291.8667]
["2021-05-05T18:09:00.000000000","2021-05-06T01:09:00.000000000",4853,0.7769847]
["2021-05-05T18:09:00.000000000","2021-05-06T01:09:00.000000000",4867,29.14166]
["2021-05-05T18:09:00.000000000","2021-05-06T01:09:00.000000000",4871,30.225]
["2021-05-05T18:09:00.000000000","2021-05-06T01:09:00.000000000",4857,0.0535]
["2021-05-05T18:09:00.000000000","2021-05-06T01:09:00.000000000",4862,18.72163]
["2021-05-05T18:10:00.000000000","2021-05-06T01:10:00.000000000",4849,291.8667]
["2021-05-05T18:10:00.000000000","2021-05-06T01:10:00.000000000",4853,0.7797876]
["2021-05-05T18:10:00.000000000","2021-05-06T01:10:00.000000000",4867,29.03333]
["2021-05-05T18:10:00.000000000","2021-05-06T01:10:00.000000000",4871,30.15833]
["2021-05-05T18:10:00.000000000","2021-05-06T01:10:00.000000000",4857,0.0535]
["2021-05-05T18:10:00.000000000","2021-05-06T01:10:00.000000000",4862,18.05255]
["2021-05-05T18:11:00.000000000","2021-05-06T01:11:00.000000000",4849,291.8167]
["2021-05-05T18:11:00.000000000","2021-05-06T01:11:00.000000000",4853,0.7798435]
["2021-05-05T18:11:00.000000000","2021-05-06T01:11:00.000000000",4867,28.9]
["2021-05-05T18:11:00.000000000","2021-05-06T01:11:00.000000000",4871,30.05833]
["2021-05-05T18:11:00.000000000","2021-05-06T01:11:00.000000000",4857,0.054]
["2021-05-05T18:11:00.000000000","2021-05-06T01:11:00.000000000",4862,17.38365]
["2021-05-05T18:12:00.000000000","2021-05-06T01:12:00.000000000",4849,291.8333]
["2021-05-05T18:12:00.000000000","2021-05-06T01:12:00.000000000",4853,0.7818797]
["2021-05-05T18:12:00.000000000","2021-05-06T01:12:00.000000000",4867,28.85833]
["2021-05-05T18:12:00.000000000","2021-05-06T01:12:00.000000000",4871,30.06667]
["2021-05-05T18:12:00.000000000","2021-05-06T01:12:00.000000000",4857,0.053]
["2021-05-05T18:12:00.000000000","2021-05-06T01:12:00.000000000",4862,16.66953]
["2021-05-05T18:13:00.000000000","2021-05-06T01:13:00.000000000",4849,291.9833]
["2021-05-05T18:13:00.000000000","2021-05-06T01:13:00.000000000",4853,0.7825064]
["2021-05-05T18:13:00.000000000","2021-05-06T01:13:00.000000000",4867,28.83333]
["2021-05-05T18:13:00.000000000","2021-05-06T01:13:00.000000000",4871,30.1]
["2021-05-05T18:13:00.000000000","2021-05-06T01:13:00.000000000",4857,0.054]
["2021-05-05T18:13:00.000000000","2021-05-06T01:13:00.000000000",4862,15.93999]
["2021-05-05T18:14:00.000000000","2021-05-06T01:14:00.000000000",4849,291.8667]
["2021-05-05T18:14:00.000000000","2021-05-06T01:14:00.000000000",4853,0.7869567]
["2021-05-05T18:14:00.000000000","2021-05-06T01:14:00.000000000",4867,28.84167]
["2021-05-05T18:14:00.000000000","2021-05-06T01:14:00.000000000",4871,30.10833]
["2021-05-05T18:14:00.000000000","2021-05-06T01:14:00.000000000",4857,0.0535]
["2021-05-05T18:14:00.000000000","2021-05-06T01:14:00.000000000",4862,15.2405]
["2021-05-05T18:15:00.000000000","2021-05-06T01:15:00.000000000",4849,291.9]
["2021-05-05T18:15:00.000000000","2021-05-06T01:15:00.000000000",4853,0.787358]
["2021-05-05T18:15:00.000000000","2021-05-06T01:15:00.000000000",4867,28.675]
["2021-05-05T18:15:00.000000000","2021-05-06T01:15:00.000000000",4871,30.06667]
["2021-05-05T18:15:00.000000000","2021-05-06T01:15:00.000000000",4857,0.05325]
["2021-05-05T18:15:00.000000000","2021-05-06T01:15:00.000000000",4862,14.49585]
["2021-05-05T18:16:00.000000000","2021-05-06T01:16:00.000000000",4849,291.9333]
["2021-05-05T18:16:00.000000000","2021-05-06T01:16:00.000000000",4853,0.7873986]
["2021-05-05T18:16:00.000000000","2021-05-06T01:16:00.000000000",4867,28.53333]
["2021-05-05T18:16:00.000000000","2021-05-06T01:16:00.000000000",4871,29.98333]
["2021-05-05T18:16:00.000000000","2021-05-06T01:16:00.000000000",4857,0.05325]
["2021-05-05T18:16:00.000000000","2021-05-06T01:16:00.000000000",4862,13.7514]
["2021-05-05T18:17:00.000000000","2021-05-06T01:17:00.000000000",4849,291.7333]
["2021-05-05T18:17:00.000000000","2021-05-06T01:17:00.000000000",4853,0.7890092]
["2021-05-05T18:17:00.000000000","2021-05-06T01:17:00.000000000",4867,28.36667]
["2021-05-05T18:17:00.000000000","2021-05-06T01:17:00.000000000",4871,29.85833]
["2021-05-05T18:17:00.000000000","2021-05-06T01:17:00.000000000",4857,0.05325]
["2021-05-05T18:17:00.000000000","2021-05-06T01:17:00.000000000",4862,12.96129]
["2021-05-05T18:18:00.000000000","2021-05-06T01:18:00.000000000",4849,329.1333]
["2021-05-05T18:18:00.000000000","2021-05-06T01:18:00.000000000",4853,0.5824714]
["2021-05-05T18:18:00.000000000","2021-05-06T01:18:00.000000000",4867,28.13333]
["2021-05-05T18:18:00.000000000","2021-05-06T01:18:00.000000000",4871,29.71667]
["2021-05-05T18:18:00.000000000","2021-05-06T01:18:00.000000000",4857,0.05275]
["2021-05-05T18:18:00.000000000","2021-05-06T01:18:00.000000000",4862,11.91225]
["2021-05-05T18:19:00.000000000","2021-05-06T01:19:00.000000000",4849,344.7166]
["2021-05-05T18:19:00.000000000","2021-05-06T01:19:00.000000000",4853,0.4765695]
["2021-05-05T18:19:00.000000000","2021-05-06T01:19:00.000000000",4867,27.89166]
["2021-05-05T18:19:00.000000000","2021-05-06T01:19:00.000000000",4871,29.49167]
["2021-05-05T18:19:00.000000000","2021-05-06T01:19:00.000000000",4857,0.053]
["2021-05-05T18:19:00.000000000","2021-05-06T01:19:00.000000000",4862,10.84811]
["2021-05-05T18:20:00.000000000","2021-05-06T01:20:00.000000000",4849,341.5833]
["2021-05-05T18:20:00.000000000","2021-05-06T01:20:00.000000000",4853,0.476495]
["2021-05-05T18:20:00.000000000","2021-05-06T01:20:00.000000000",4867,27.625]
["2021-05-05T18:20:00.000000000","2021-05-06T01:20:00.000000000",4871,29.275]
["2021-05-05T18:20:00.000000000","2021-05-06T01:20:00.000000000",4857,0.05325]
["2021-05-05T18:20:00.000000000","2021-05-06T01:20:00.000000000",4862,10.08788]
["2021-05-05T18:21:00.000000000","2021-05-06T01:21:00.000000000",4849,338.9167]
["2021-05-05T18:21:00.000000000","2021-05-06T01:21:00.000000000",4853,0.4764818]
["2021-05-05T18:21:00.000000000","2021-05-06T01:21:00.000000000",4867,27.51666]
["2021-05-05T18:21:00.000000000","2021-05-06T01:21:00.000000000",4871,29.175]
["2021-05-05T18:21:00.000000000","2021-05-06T01:21:00.000000000",4857,0.0535]
["2021-05-05T18:21:00.000000000","2021-05-06T01:21:00.000000000",4862,9.434216]
["2021-05-05T18:22:00.000000000","2021-05-06T01:22:00.000000000",4849,337.3667]
["2021-05-05T18:22:00.000000000","2021-05-06T01:22:00.000000000",4853,0.4763223]
["2021-05-05T18:22:00.000000000","2021-05-06T01:22:00.000000000",4867,27.4]
["2021-05-05T18:22:00.000000000","2021-05-06T01:22:00.000000000",4871,29.09167]
["2021-05-05T18:22:00.000000000","2021-05-06T01:22:00.000000000",4857,0.053]
["2021-05-05T18:22:00.000000000","2021-05-06T01:22:00.000000000",4862,8.750129]
["2021-05-05T18:23:00.000000000","2021-05-06T01:23:00.000000000",4849,328.9833]
["2021-05-05T18:23:00.000000000","2021-05-06T01:23:00.000000000",4853,0.4760471]
["2021-05-05T18:23:00.000000000","2021-05-06T01:23:00.000000000",4867,27.28333]
["2021-05-05T18:23:00.000000000","2021-05-06T01:23:00.000000000",4871,29.05833]
["2021-05-05T18:23:00.000000000","2021-05-06T01:23:00.000000000",4857,0.05325]
["2021-05-05T18:23:00.000000000","2021-05-06T01:23:00.000000000",4862,8.050642]
["2021-05-05T18:24:00.000000000","2021-05-06T01:24:00.000000000",4849,327.8833]
["2021-05-05T18:24:00.000000000","2021-05-06T01:24:00.000000000",4853,0.4761603]
["2021-05-05T18:24:00.000000000","2021-05-06T01:24:00.000000000",4867,27.14166]
["2021-05-05T18:24:00.000000000","2021-05-06T01:24:00.000000000",4871,28.98333]
["2021-05-05T18:24:00.000000000","2021-05-06T01:24:00.000000000",4857,0.05275]
["2021-05-05T18:24:00.000000000","2021-05-06T01:24:00.000000000",4862,7.321212]
["2021-05-05T18:25:00.000000000","2021-05-06T01:25:00.000000000",4849,321.6667]
["2021-05-05T18:25:00.000000000","2021-05-06T01:25:00.000000000",4853,0.4760491]
["2021-05-05T18:25:00.000000000","2021-05-06T01:25:00.000000000",4867,26.93333]
["2021-05-05T18:25:00.000000000","2021-05-06T01:25:00.000000000",4871,28.81667]
["2021-05-05T18:25:00.000000000","2021-05-06T01:25:00.000000000",4857,0.053]
["2021-05-05T18:25:00.000000000","2021-05-06T01:25:00.000000000",4862,6.62203]
["2021-05-05T18:26:00.000000000","2021-05-06T01:26:00.000000000",4849,313.6667]
["2021-05-05T18:26:00.000000000","2021-05-06T01:26:00.000000000",4853,0.4761927]
["2021-05-05T18:26:00.000000000","2021-05-06T01:26:00.000000000",4867,26.775]
["2021-05-05T18:26:00.000000000","2021-05-06T01:26:00.000000000",4871,28.725]
["2021-05-05T18:26:00.000000000","2021-05-06T01:26:00.000000000",4857,0.05325]
["2021-05-05T18:26:00.000000000","2021-05-06T01:26:00.000000000",4862,6.013538]
["2021-05-05T18:27:00.000000000","2021-05-06T01:27:00.000000000",4849,303.4667]
["2021-05-05T18:27:00.000000000","2021-05-06T01:27:00.000000000",4853,0.4758446]
["2021-05-05T18:27:00.000000000","2021-05-06T01:27:00.000000000",4867,26.6]
["2021-05-05T18:27:00.000000000","2021-05-06T01:27:00.000000000",4871,28.59167]
["2021-05-05T18:27:00.000000000","2021-05-06T01:27:00.000000000",4857,0.054]
["2021-05-05T18:27:00.000000000","2021-05-06T01:27:00.000000000",4862,5.405525]
["2021-05-05T18:28:00.000000000","2021-05-06T01:28:00.000000000",4849,289.9167]
["2021-05-05T18:28:00.000000000","2021-05-06T01:28:00.000000000",4853,0.4757479]
["2021-05-05T18:28:00.000000000","2021-05-06T01:28:00.000000000",4867,26.36667]
["2021-05-05T18:28:00.000000000","2021-05-06T01:28:00.000000000",4871,28.41666]
["2021-05-05T18:28:00.000000000","2021-05-06T01:28:00.000000000",4857,0.05325]
["2021-05-05T18:28:00.000000000","2021-05-06T01:28:00.000000000",4862,4.888576]
["2021-05-05T18:29:00.000000000","2021-05-06T01:29:00.000000000",4849,253.2167]
["2021-05-05T18:29:00.000000000","2021-05-06T01:29:00.000000000",4853,0.4755969]
["2021-05-05T18:29:00.000000000","2021-05-06T01:29:00.000000000",4867,26.29167]
["2021-05-05T18:29:00.000000000","2021-05-06T01:29:00.000000000",4871,28.4]
["2021-05-05T18:29:00.000000000","2021-05-06T01:29:00.000000000",4857,0.05375]
["2021-05-05T18:29:00.000000000","2021-05-06T01:29:00.000000000",4862,4.387181]
["2021-05-05T18:30:00.000000000","2021-05-06T01:30:00.000000000",4849,240.2]
["2021-05-05T18:30:00.000000000","2021-05-06T01:30:00.000000000",4853,0.4755138]
["2021-05-05T18:30:00.000000000","2021-05-06T01:30:00.000000000",4867,26.16667]
["2021-05-05T18:30:00.000000000","2021-05-06T01:30:00.000000000",4871,28.33333]
["2021-05-05T18:30:00.000000000","2021-05-06T01:30:00.000000000",4857,0.05375]
["2021-05-05T18:30:00.000000000","2021-05-06T01:30:00.000000000",4862,3.947528]
["2021-05-05T18:31:00.000000000","2021-05-06T01:31:00.000000000",4849,220.3167]
["2021-05-05T18:31:00.000000000","2021-05-06T01:31:00.000000000",4853,0.4755335]
["2021-05-05T18:31:00.000000000","2021-05-06T01:31:00.000000000",4867,26.10833]
["2021-05-05T18:31:00.000000000","2021-05-06T01:31:00.000000000",4871,28.29167]
["2021-05-05T18:31:00.000000000","2021-05-06T01:31:00.000000000",4857,0.0535]
["2021-05-05T18:31:00.000000000","2021-05-06T01:31:00.000000000",4862,3.491196]
["2021-05-05T18:32:00.000000000","2021-05-06T01:32:00.000000000",4849,206.7]
["2021-05-05T18:32:00.000000000","2021-05-06T01:32:00.000000000",4853,0.4755339]
["2021-05-05T18:32:00.000000000","2021-05-06T01:32:00.000000000",4867,26.00833]
["2021-05-05T18:32:00.000000000","2021-05-06T01:32:00.000000000",4871,28.21667]
["2021-05-05T18:32:00.000000000","2021-05-06T01:32:00.000000000",4857,0.054]
["2021-05-05T18:32:00.000000000","2021-05-06T01:32:00.000000000",4862,3.066181]
["2021-05-05T18:33:00.000000000","2021-05-06T01:33:00.000000000",4849,210.8]
["2021-05-05T18:33:00.000000000","2021-05-06T01:33:00.000000000",4853,0.4754784]
["2021-05-05T18:33:00.000000000","2021-05-06T01:33:00.000000000",4867,25.8]
["2021-05-05T18:33:00.000000000","2021-05-06T01:33:00.000000000",4871,28.01666]
["2021-05-05T18:33:00.000000000","2021-05-06T01:33:00.000000000",4857,0.054]
["2021-05-05T18:33:00.000000000","2021-05-06T01:33:00.000000000",4862,2.701882]
["2021-05-05T18:34:00.000000000","2021-05-06T01:34:00.000000000",4849,202.1667]
["2021-05-05T18:34:00.000000000","2021-05-06T01:34:00.000000000",4853,0.4756186]
["2021-05-05T18:34:00.000000000","2021-05-06T01:34:00.000000000",4867,25.60833]
["2021-05-05T18:34:00.000000000","2021-05-06T01:34:00.000000000",4871,27.825]
["2021-05-05T18:34:00.000000000","2021-05-06T01:34:00.000000000",4857,0.054]
["2021-05-05T18:34:00.000000000","2021-05-06T01:34:00.000000000",4862,2.3983]
["2021-05-05T18:35:00.000000000","2021-05-06T01:35:00.000000000",4849,201.5833]
["2021-05-05T18:35:00.000000000","2021-05-06T01:35:00.000000000",4853,0.4755799]
["2021-05-05T18:35:00.000000000","2021-05-06T01:35:00.000000000",4867,25.40833]
["2021-05-05T18:35:00.000000000","2021-05-06T01:35:00.000000000",4871,27.66667]
["2021-05-05T18:35:00.000000000","2021-05-06T01:35:00.000000000",4857,0.054]
["2021-05-05T18:35:00.000000000","2021-05-06T01:35:00.000000000",4862,2.079539]
["2021-05-05T18:36:00.000000000","2021-05-06T01:36:00.000000000",4849,203.2833]
["2021-05-05T18:36:00.000000000","2021-05-06T01:36:00.000000000",4853,0.4756248]
["2021-05-05T18:36:00.000000000","2021-05-06T01:36:00.000000000",4867,25.29167]
["2021-05-05T18:36:00.000000000","2021-05-06T01:36:00.000000000",4871,27.58333]
["2021-05-05T18:36:00.000000000","2021-05-06T01:36:00.000000000",4857,0.054]
["2021-05-05T18:36:00.000000000","2021-05-06T01:36:00.000000000",4862,1.836673]
["2021-05-05T18:37:00.000000000","2021-05-06T01:37:00.000000000",4849,207.0167]
["2021-05-05T18:37:00.000000000","2021-05-06T01:37:00.000000000",4853,0.4757525]
["2021-05-05T18:37:00.000000000","2021-05-06T01:37:00.000000000",4867,25.075]
["2021-05-05T18:37:00.000000000","2021-05-06T01:37:00.000000000",4871,27.38333]
["2021-05-05T18:37:00.000000000","2021-05-06T01:37:00.000000000",4857,0.054]
["2021-05-05T18:37:00.000000000","2021-05-06T01:37:00.000000000",4862,1.578628]
["2021-05-05T18:38:00.000000000","2021-05-06T01:38:00.000000000",4849,204.5333]
["2021-05-05T18:38:00.000000000","2021-05-06T01:38:00.000000000",4853,0.4764223]
["2021-05-05T18:38:00.000000000","2021-05-06T01:38:00.000000000",4867,24.90833]
["2021-05-05T18:38:00.000000000","2021-05-06T01:38:00.000000000",4871,27.275]
["2021-05-05T18:38:00.000000000","2021-05-06T01:38:00.000000000",4857,0.05375]
["2021-05-05T18:38:00.000000000","2021-05-06T01:38:00.000000000",4862,1.411657]
["2021-05-05T18:39:00.000000000","2021-05-06T01:39:00.000000000",4849,207.7833]
["2021-05-05T18:39:00.000000000","2021-05-06T01:39:00.000000000",4853,0.4774708]
["2021-05-05T18:39:00.000000000","2021-05-06T01:39:00.000000000",4867,24.85833]
["2021-05-05T18:39:00.000000000","2021-05-06T01:39:00.000000000",4871,27.18333]
["2021-05-05T18:39:00.000000000","2021-05-06T01:39:00.000000000",4857,0.054]
["2021-05-05T18:39:00.000000000","2021-05-06T01:39:00.000000000",4862,1.183971]
["2021-05-05T18:40:00.000000000","2021-05-06T01:40:00.000000000",4849,212.9]
["2021-05-05T18:40:00.000000000","2021-05-06T01:40:00.000000000",4853,0.4773849]
["2021-05-05T18:40:00.000000000","2021-05-06T01:40:00.000000000",4867,24.725]
["2021-05-05T18:40:00.000000000","2021-05-06T01:40:00.000000000",4871,27.05]
["2021-05-05T18:40:00.000000000","2021-05-06T01:40:00.000000000",4857,0.05375]
["2021-05-05T18:40:00.000000000","2021-05-06T01:40:00.000000000",4862,1.017001]
["2021-05-05T18:41:00.000000000","2021-05-06T01:41:00.000000000",4849,238.2833]
["2021-05-05T18:41:00.000000000","2021-05-06T01:41:00.000000000",4853,0.4773002]
["2021-05-05T18:41:00.000000000","2021-05-06T01:41:00.000000000",4867,24.475]
["2021-05-05T18:41:00.000000000","2021-05-06T01:41:00.000000000",4871,26.8]
["2021-05-05T18:41:00.000000000","2021-05-06T01:41:00.000000000",4857,0.054]
["2021-05-05T18:41:00.000000000","2021-05-06T01:41:00.000000000",4862,0.8500302]
["2021-05-05T18:42:00.000000000","2021-05-06T01:42:00.000000000",4849,228.25]
["2021-05-05T18:42:00.000000000","2021-05-06T01:42:00.000000000",4853,0.4769646]
["2021-05-05T18:42:00.000000000","2021-05-06T01:42:00.000000000",4867,24.33333]
["2021-05-05T18:42:00.000000000","2021-05-06T01:42:00.000000000",4871,26.61667]
["2021-05-05T18:42:00.000000000","2021-05-06T01:42:00.000000000",4857,0.05375]
["2021-05-05T18:42:00.000000000","2021-05-06T01:42:00.000000000",4862,0.7437766]
["2021-05-05T18:43:00.000000000","2021-05-06T01:43:00.000000000",4849,214.95]
["2021-05-05T18:43:00.000000000","2021-05-06T01:43:00.000000000",4853,0.4766357]
["2021-05-05T18:43:00.000000000","2021-05-06T01:43:00.000000000",4867,24.35]
["2021-05-05T18:43:00.000000000","2021-05-06T01:43:00.000000000",4871,26.60833]
["2021-05-05T18:43:00.000000000","2021-05-06T01:43:00.000000000",4857,0.054]
["2021-05-05T18:43:00.000000000","2021-05-06T01:43:00.000000000",4862,0.531269]
["2021-05-05T18:44:00.000000000","2021-05-06T01:44:00.000000000",4849,200.8]
["2021-05-05T18:44:00.000000000","2021-05-06T01:44:00.000000000",4853,0.4760607]
["2021-05-05T18:44:00.000000000","2021-05-06T01:44:00.000000000",4867,24.38333]
["2021-05-05T18:44:00.000000000","2021-05-06T01:44:00.000000000",4871,26.65]
["2021-05-05T18:44:00.000000000","2021-05-06T01:44:00.000000000",4857,0.054]
["2021-05-05T18:44:00.000000000","2021-05-06T01:44:00.000000000",4862,0.3946569]
["2021-05-05T18:45:00.000000000","2021-05-06T01:45:00.000000000",4849,186.1333]
["2021-05-05T18:45:00.000000000","2021-05-06T01:45:00.000000000",4853,0.4758435]
["2021-05-05T18:45:00.000000000","2021-05-06T01:45:00.000000000",4867,24.325]
["2021-05-05T18:45:00.000000000","2021-05-06T01:45:00.000000000",4871,26.55]
["2021-05-05T18:45:00.000000000","2021-05-06T01:45:00.000000000",4857,0.054]
["2021-05-05T18:45:00.000000000","2021-05-06T01:45:00.000000000",4862,0.3642987]
["2021-05-05T18:46:00.000000000","2021-05-06T01:46:00.000000000",4849,171.1]
["2021-05-05T18:46:00.000000000","2021-05-06T01:46:00.000000000",4853,0.476129]
["2021-05-05T18:46:00.000000000","2021-05-06T01:46:00.000000000",4867,24.41666]
["2021-05-05T18:46:00.000000000","2021-05-06T01:46:00.000000000",4871,26.61667]
["2021-05-05T18:46:00.000000000","2021-05-06T01:46:00.000000000",4857,0.05375]
["2021-05-05T18:46:00.000000000","2021-05-06T01:46:00.000000000",4862,0.1821494]
["2021-05-05T18:47:00.000000000","2021-05-06T01:47:00.000000000",4849,155.8333]
["2021-05-05T18:47:00.000000000","2021-05-06T01:47:00.000000000",4853,0.4760842]
["2021-05-05T18:47:00.000000000","2021-05-06T01:47:00.000000000",4867,24.41667]
["2021-05-05T18:47:00.000000000","2021-05-06T01:47:00.000000000",4871,26.65]
["2021-05-05T18:47:00.000000000","2021-05-06T01:47:00.000000000",4857,0.054]
["2021-05-05T18:47:00.000000000","2021-05-06T01:47:00.000000000",4862,0.1821494]
["2021-05-05T18:48:00.000000000","2021-05-06T01:48:00.000000000",4849,140.4667]
["2021-05-05T18:48:00.000000000","2021-05-06T01:48:00.000000000",4853,0.4794932]
["2021-05-05T18:48:00.000000000","2021-05-06T01:48:00.000000000",4867,24.40833]
["2021-05-05T18:48:00.000000000","2021-05-06T01:48:00.000000000",4871,26.61667]
["2021-05-05T18:48:00.000000000","2021-05-06T01:48:00.000000000",4857,0.054]
["2021-05-05T18:48:00.000000000","2021-05-06T01:48:00.000000000",4862,0.04553734]
["2021-05-05T18:49:00.000000000","2021-05-06T01:49:00.000000000",4849,125.35]
["2021-05-05T18:49:00.000000000","2021-05-06T01:49:00.000000000",4853,0.4828428]
["2021-05-05T18:49:00.000000000","2021-05-06T01:49:00.000000000",4867,24.33333]
["2021-05-05T18:49:00.000000000","2021-05-06T01:49:00.000000000",4871,26.55833]
["2021-05-05T18:49:00.000000000","2021-05-06T01:49:00.000000000",4857,0.054]
["2021-05-05T18:49:00.000000000","2021-05-06T01:49:00.000000000",4862,0.0]
["2021-05-05T18:50:00.000000000","2021-05-06T01:50:00.000000000",4849,110.7333]
["2021-05-05T18:50:00.000000000","2021-05-06T01:50:00.000000000",4853,0.4854262]
["2021-05-05T18:50:00.000000000","2021-05-06T01:50:00.000000000",4867,24.3]
["2021-05-05T18:50:00.000000000","2021-05-06T01:50:00.000000000",4871,26.53333]
["2021-05-05T18:50:00.000000000","2021-05-06T01:50:00.000000000",4857,0.054]
["2021-05-05T18:50:00.000000000","2021-05-06T01:50:00.000000000",4862,0.0]
["2021-05-05T18:51:00.000000000","2021-05-06T01:51:00.000000000",4849,96.93333]
["2021-05-05T18:51:00.000000000","2021-05-06T01:51:00.000000000",4853,0.4858894]
["2021-05-05T18:51:00.000000000","2021-05-06T01:51:00.000000000",4867,24.28333]
["2021-05-05T18:51:00.000000000","2021-05-06T01:51:00.000000000",4871,26.5]
["2021-05-05T18:51:00.000000000","2021-05-06T01:51:00.000000000",4857,0.054]
["2021-05-05T18:51:00.000000000","2021-05-06T01:51:00.000000000",4862,0.0]
["2021-05-05T18:52:00.000000000","2021-05-06T01:52:00.000000000",4849,84.03333]
["2021-05-05T18:52:00.000000000","2021-05-06T01:52:00.000000000",4853,0.483791]
["2021-05-05T18:52:00.000000000","2021-05-06T01:52:00.000000000",4867,24.18333]
["2021-05-05T18:52:00.000000000","2021-05-06T01:52:00.000000000",4871,26.34167]
["2021-05-05T18:52:00.000000000","2021-05-06T01:52:00.000000000",4857,0.054]
["2021-05-05T18:52:00.000000000","2021-05-06T01:52:00.000000000",4862,0.0]
["2021-05-05T18:53:00.000000000","2021-05-06T01:53:00.000000000",4849,72.21667]
["2021-05-05T18:53:00.000000000","2021-05-06T01:53:00.000000000",4853,0.4837342]
["2021-05-05T18:53:00.000000000","2021-05-06T01:53:00.000000000",4867,24.01666]
["2021-05-05T18:53:00.000000000","2021-05-06T01:53:00.000000000",4871,26.16667]
["2021-05-05T18:53:00.000000000","2021-05-06T01:53:00.000000000",4857,0.054]
["2021-05-05T18:53:00.000000000","2021-05-06T01:53:00.000000000",4862,0.0]
["2021-05-05T18:54:00.000000000","2021-05-06T01:54:00.000000000",4849,61.55]
["2021-05-05T18:54:00.000000000","2021-05-06T01:54:00.000000000",4853,0.4839177]
["2021-05-05T18:54:00.000000000","2021-05-06T01:54:00.000000000",4867,23.9]
["2021-05-05T18:54:00.000000000","2021-05-06T01:54:00.000000000",4871,26.10833]
["2021-05-05T18:54:00.000000000","2021-05-06T01:54:00.000000000",4857,0.054]
["2021-05-05T18:54:00.000000000","2021-05-06T01:54:00.000000000",4862,0.0]
["2021-05-05T18:55:00.000000000","2021-05-06T01:55:00.000000000",4849,52.1]
["2021-05-05T18:55:00.000000000","2021-05-06T01:55:00.000000000",4853,0.4798086]
["2021-05-05T18:55:00.000000000","2021-05-06T01:55:00.000000000",4867,23.875]
["2021-05-05T18:55:00.000000000","2021-05-06T01:55:00.000000000",4871,26.05833]
["2021-05-05T18:55:00.000000000","2021-05-06T01:55:00.000000000",4857,0.054]
["2021-05-05T18:55:00.000000000","2021-05-06T01:55:00.000000000",4862,0.0]
["2021-05-05T18:56:00.000000000","2021-05-06T01:56:00.000000000",4849,43.91667]
["2021-05-05T18:56:00.000000000","2021-05-06T01:56:00.000000000",4853,0.4783182]
["2021-05-05T18:56:00.000000000","2021-05-06T01:56:00.000000000",4867,23.80833]
["2021-05-05T18:56:00.000000000","2021-05-06T01:56:00.000000000",4871,26.05833]
["2021-05-05T18:56:00.000000000","2021-05-06T01:56:00.000000000",4857,0.054]
["2021-05-05T18:56:00.000000000","2021-05-06T01:56:00.000000000",4862,0.0]
["2021-05-05T18:57:00.000000000","2021-05-06T01:57:00.000000000",4849,36.86666]
["2021-05-05T18:57:00.000000000","2021-05-06T01:57:00.000000000",4853,0.4785539]
["2021-05-05T18:57:00.000000000","2021-05-06T01:57:00.000000000",4867,23.74167]
["2021-05-05T18:57:00.000000000","2021-05-06T01:57:00.000000000",4871,25.98333]
["2021-05-05T18:57:00.000000000","2021-05-06T01:57:00.000000000",4857,0.054]
["2021-05-05T18:57:00.000000000","2021-05-06T01:57:00.000000000",4862,0.0]
["2021-05-05T18:58:00.000000000","2021-05-06T01:58:00.000000000",4849,30.8]
["2021-05-05T18:58:00.000000000","2021-05-06T01:58:00.000000000",4853,0.4786824]
["2021-05-05T18:58:00.000000000","2021-05-06T01:58:00.000000000",4867,23.71667]
["2021-05-05T18:58:00.000000000","2021-05-06T01:58:00.000000000",4871,25.90833]
["2021-05-05T18:58:00.000000000","2021-05-06T01:58:00.000000000",4857,0.054]
["2021-05-05T18:58:00.000000000","2021-05-06T01:58:00.000000000",4862,0.0]
["2021-05-05T18:59:00.000000000","2021-05-06T01:59:00.000000000",4849,25.61667]
["2021-05-05T18:59:00.000000000","2021-05-06T01:59:00.000000000",4853,0.4789182]
["2021-05-05T18:59:00.000000000","2021-05-06T01:59:00.000000000",4867,23.7]
["2021-05-05T18:59:00.000000000","2021-05-06T01:59:00.000000000",4871,25.875]
["2021-05-05T18:59:00.000000000","2021-05-06T01:59:00.000000000",4857,0.054]
["2021-05-05T18:59:00.000000000","2021-05-06T01:59:00.000000000",4862,0.0]
["2021-05-05T19:00:00.000000000","2021-05-06T02:00:00.000000000",4849,21.31667]
["2021-05-05T19:00:00.000000000","2021-05-06T02:00:00.000000000",4853,0.478864]
["2021-05-05T19:00:00.000000000","2021-05-06T02:00:00.000000000",4867,23.65833]
["2021-05-05T19:00:00.000000000","2021-05-06T02:00:00.000000000",4871,25.94167]
["2021-05-05T19:00:00.000000000","2021-05-06T02:00:00.000000000",4857,0.054]
["2021-05-05T19:00:00.000000000","2021-05-06T02:00:00.000000000",4862,0.0]
["2021-05-05T19:01:00.000000000","2021-05-06T02:01:00.000000000",4849,17.68333]
["2021-05-05T19:01:00.000000000","2021-05-06T02:01:00.000000000",4853,0.4781992]
["2021-05-05T19:01:00.000000000","2021-05-06T02:01:00.000000000",4867,23.61667]
["2021-05-05T19:01:00.000000000","2021-05-06T02:01:00.000000000",4871,25.91666]
["2021-05-05T19:01:00.000000000","2021-05-06T02:01:00.000000000",4857,0.054]
["2021-05-05T19:01:00.000000000","2021-05-06T02:01:00.000000000",4862,0.0]
["2021-05-05T19:02:00.000000000","2021-05-06T02:02:00.000000000",4849,14.73333]
["2021-05-05T19:02:00.000000000","2021-05-06T02:02:00.000000000",4853,0.478377]
["2021-05-05T19:02:00.000000000","2021-05-06T02:02:00.000000000",4867,23.54167]
["2021-05-05T19:02:00.000000000","2021-05-06T02:02:00.000000000",4871,25.85833]
["2021-05-05T19:02:00.000000000","2021-05-06T02:02:00.000000000",4857,0.054]
["2021-05-05T19:02:00.000000000","2021-05-06T02:02:00.000000000",4862,0.0]
["2021-05-05T19:03:00.000000000","2021-05-06T02:03:00.000000000",4849,12.31667]
["2021-05-05T19:03:00.000000000","2021-05-06T02:03:00.000000000",4853,0.4784641]
["2021-05-05T19:03:00.000000000","2021-05-06T02:03:00.000000000",4867,23.50833]
["2021-05-05T19:03:00.000000000","2021-05-06T02:03:00.000000000",4871,25.825]
["2021-05-05T19:03:00.000000000","2021-05-06T02:03:00.000000000",4857,0.054]
["2021-05-05T19:03:00.000000000","2021-05-06T02:03:00.000000000",4862,0.0]
["2021-05-05T19:04:00.000000000","2021-05-06T02:04:00.000000000",4849,10.41667]
["2021-05-05T19:04:00.000000000","2021-05-06T02:04:00.000000000",4853,0.4783687]
["2021-05-05T19:04:00.000000000","2021-05-06T02:04:00.000000000",4867,23.525]
["2021-05-05T19:04:00.000000000","2021-05-06T02:04:00.000000000",4871,25.81667]
["2021-05-05T19:04:00.000000000","2021-05-06T02:04:00.000000000",4857,0.054]
["2021-05-05T19:04:00.000000000","2021-05-06T02:04:00.000000000",4862,0.0]
["2021-05-05T19:05:00.000000000","2021-05-06T02:05:00.000000000",4849,8.866667]
["2021-05-05T19:05:00.000000000","2021-05-06T02:05:00.000000000",4853,0.4784702]
["2021-05-05T19:05:00.000000000","2021-05-06T02:05:00.000000000",4867,23.51666]
["2021-05-05T19:05:00.000000000","2021-05-06T02:05:00.000000000",4871,25.86667]
["2021-05-05T19:05:00.000000000","2021-05-06T02:05:00.000000000",4857,0.054]
["2021-05-05T19:05:00.000000000","2021-05-06T02:05:00.000000000",4862,0.0]
["2021-05-05T19:06:00.000000000","2021-05-06T02:06:00.000000000",4849,7.616666]
["2021-05-05T19:06:00.000000000","2021-05-06T02:06:00.000000000",4853,0.4782732]
["2021-05-05T19:06:00.000000000","2021-05-06T02:06:00.000000000",4867,23.53333]
["2021-05-05T19:06:00.000000000","2021-05-06T02:06:00.000000000",4871,25.80833]
["2021-05-05T19:06:00.000000000","2021-05-06T02:06:00.000000000",4857,0.054]
["2021-05-05T19:06:00.000000000","2021-05-06T02:06:00.000000000",4862,0.0]
["2021-05-05T19:07:00.000000000","2021-05-06T02:07:00.000000000",4849,6.583333]
["2021-05-05T19:07:00.000000000","2021-05-06T02:07:00.000000000",4853,0.4783449]
["2021-05-05T19:07:00.000000000","2021-05-06T02:07:00.000000000",4867,23.41666]
["2021-05-05T19:07:00.000000000","2021-05-06T02:07:00.000000000",4871,25.71667]
["2021-05-05T19:07:00.000000000","2021-05-06T02:07:00.000000000",4857,0.054]
["2021-05-05T19:07:00.000000000","2021-05-06T02:07:00.000000000",4862,0.0]
["2021-05-05T19:08:00.000000000","2021-05-06T02:08:00.000000000",4849,5.716667]
["2021-05-05T19:08:00.000000000","2021-05-06T02:08:00.000000000",4853,0.4783285]
["2021-05-05T19:08:00.000000000","2021-05-06T02:08:00.000000000",4867,23.49167]
["2021-05-05T19:08:00.000000000","2021-05-06T02:08:00.000000000",4871,25.83333]
["2021-05-05T19:08:00.000000000","2021-05-06T02:08:00.000000000",4857,0.054]
["2021-05-05T19:08:00.000000000","2021-05-06T02:08:00.000000000",4862,0.0]
["2021-05-05T19:09:00.000000000","2021-05-06T02:09:00.000000000",4849,5.016667]
["2021-05-05T19:09:00.000000000","2021-05-06T02:09:00.000000000",4853,0.478496]
["2021-05-05T19:09:00.000000000","2021-05-06T02:09:00.000000000",4867,23.33333]
["2021-05-05T19:09:00.000000000","2021-05-06T02:09:00.000000000",4871,25.63333]
["2021-05-05T19:09:00.000000000","2021-05-06T02:09:00.000000000",4857,0.054]
["2021-05-05T19:09:00.000000000","2021-05-06T02:09:00.000000000",4862,0.0]
["2021-05-05T19:10:00.000000000","2021-05-06T02:10:00.000000000",4849,4.35]
["2021-05-05T19:10:00.000000000","2021-05-06T02:10:00.000000000",4853,0.4782921]
["2021-05-05T19:10:00.000000000","2021-05-06T02:10:00.000000000",4867,23.35]
["2021-05-05T19:10:00.000000000","2021-05-06T02:10:00.000000000",4871,25.65833]
["2021-05-05T19:10:00.000000000","2021-05-06T02:10:00.000000000",4857,0.054]
["2021-05-05T19:10:00.000000000","2021-05-06T02:10:00.000000000",4862,0.0]
["2021-05-05T19:11:00.000000000","2021-05-06T02:11:00.000000000",4849,3.75]
["2021-05-05T19:11:00.000000000","2021-05-06T02:11:00.000000000",4853,0.478552]
["2021-05-05T19:11:00.000000000","2021-05-06T02:11:00.000000000",4867,23.11667]
["2021-05-05T19:11:00.000000000","2021-05-06T02:11:00.000000000",4871,25.425]
["2021-05-05T19:11:00.000000000","2021-05-06T02:11:00.000000000",4857,0.054]
["2021-05-05T19:11:00.000000000","2021-05-06T02:11:00.000000000",4862,0.0]
["2021-05-05T19:12:00.000000000","2021-05-06T02:12:00.000000000",4849,3.2]
["2021-05-05T19:12:00.000000000","2021-05-06T02:12:00.000000000",4853,0.4785667]
["2021-05-05T19:12:00.000000000","2021-05-06T02:12:00.000000000",4867,23.31667]
["2021-05-05T19:12:00.000000000","2021-05-06T02:12:00.000000000",4871,25.625]
["2021-05-05T19:12:00.000000000","2021-05-06T02:12:00.000000000",4857,0.054]
["2021-05-05T19:12:00.000000000","2021-05-06T02:12:00.000000000",4862,0.0]
["2021-05-05T19:13:00.000000000","2021-05-06T02:13:00.000000000",4849,2.65]
["2021-05-05T19:13:00.000000000","2021-05-06T02:13:00.000000000",4853,0.4783884]
["2021-05-05T19:13:00.000000000","2021-05-06T02:13:00.000000000",4867,23.475]
["2021-05-05T19:13:00.000000000","2021-05-06T02:13:00.000000000",4871,25.78333]
["2021-05-05T19:13:00.000000000","2021-05-06T02:13:00.000000000",4857,0.054]
["2021-05-05T19:13:00.000000000","2021-05-06T02:13:00.000000000",4862,0.0]
["2021-05-05T19:14:00.000000000","2021-05-06T02:14:00.000000000",4849,2.233333]
["2021-05-05T19:14:00.000000000","2021-05-06T02:14:00.000000000",4853,0.4788387]
["2021-05-05T19:14:00.000000000","2021-05-06T02:14:00.000000000",4867,23.19167]
["2021-05-05T19:14:00.000000000","2021-05-06T02:14:00.000000000",4871,25.43333]
["2021-05-05T19:14:00.000000000","2021-05-06T02:14:00.000000000",4857,0.054]
["2021-05-05T19:14:00.000000000","2021-05-06T02:14:00.000000000",4862,0.0]
["2021-05-05T19:15:00.000000000","2021-05-06T02:15:00.000000000",4849,1.833333]
["2021-05-05T19:15:00.000000000","2021-05-06T02:15:00.000000000",4853,0.478843]
["2021-05-05T19:15:00.000000000","2021-05-06T02:15:00.000000000",4867,23.25833]
["2021-05-05T19:15:00.000000000","2021-05-06T02:15:00.000000000",4871,25.5]
["2021-05-05T19:15:00.000000000","2021-05-06T02:15:00.000000000",4857,0.054]
["2021-05-05T19:15:00.000000000","2021-05-06T02:15:00.000000000",4862,0.0]
["2021-05-05T19:16:00.000000000","2021-05-06T02:16:00.000000000",4849,1.5]
["2021-05-05T19:16:00.000000000","2021-05-06T02:16:00.000000000",4853,0.4792007]
["2021-05-05T19:16:00.000000000","2021-05-06T02:16:00.000000000",4867,23.3]
["2021-05-05T19:16:00.000000000","2021-05-06T02:16:00.000000000",4871,25.58333]
["2021-05-05T19:16:00.000000000","2021-05-06T02:16:00.000000000",4857,0.054]
["2021-05-05T19:16:00.000000000","2021-05-06T02:16:00.000000000",4862,0.0]
["2021-05-05T19:17:00.000000000","2021-05-06T02:17:00.000000000",4849,1.283333]
["2021-05-05T19:17:00.000000000","2021-05-06T02:17:00.000000000",4853,0.4777981]
["2021-05-05T19:17:00.000000000","2021-05-06T02:17:00.000000000",4867,23.30833]
["2021-05-05T19:17:00.000000000","2021-05-06T02:17:00.000000000",4871,25.55]
["2021-05-05T19:17:00.000000000","2021-05-06T02:17:00.000000000",4857,0.054]
["2021-05-05T19:17:00.000000000","2021-05-06T02:17:00.000000000",4862,0.0]
["2021-05-05T19:18:00.000000000","2021-05-06T02:18:00.000000000",4849,1.183333]
["2021-05-05T19:18:00.000000000","2021-05-06T02:18:00.000000000",4853,0.477932]
["2021-05-05T19:18:00.000000000","2021-05-06T02:18:00.000000000",4867,23.29167]
["2021-05-05T19:18:00.000000000","2021-05-06T02:18:00.000000000",4871,25.54167]
["2021-05-05T19:18:00.000000000","2021-05-06T02:18:00.000000000",4857,0.054]
["2021-05-05T19:18:00.000000000","2021-05-06T02:18:00.000000000",4862,0.0]
["2021-05-05T19:19:00.000000000","2021-05-06T02:19:00.000000000",4849,1.0]
["2021-05-05T19:19:00.000000000","2021-05-06T02:19:00.000000000",4853,0.4779082]
["2021-05-05T19:19:00.000000000","2021-05-06T02:19:00.000000000",4867,23.21667]
["2021-05-05T19:19:00.000000000","2021-05-06T02:19:00.000000000",4871,25.51666]
["2021-05-05T19:19:00.000000000","2021-05-06T02:19:00.000000000",4857,0.054]
["2021-05-05T19:19:00.000000000","2021-05-06T02:19:00.000000000",4862,0.0]
["2021-05-05T19:20:00.000000000","2021-05-06T02:20:00.000000000",4849,1.0]
["2021-05-05T19:20:00.000000000","2021-05-06T02:20:00.000000000",4853,0.4778606]
["2021-05-05T19:20:00.000000000","2021-05-06T02:20:00.000000000",4867,23.28333]
["2021-05-05T19:20:00.000000000","2021-05-06T02:20:00.000000000",4871,25.525]
["2021-05-05T19:20:00.000000000","2021-05-06T02:20:00.000000000",4857,0.054]
["2021-05-05T19:20:00.000000000","2021-05-06T02:20:00.000000000",4862,0.0]
["2021-05-05T19:21:00.000000000","2021-05-06T02:21:00.000000000",4849,0.95]
["2021-05-05T19:21:00.000000000","2021-05-06T02:21:00.000000000",4853,0.4778826]
["2021-05-05T19:21:00.000000000","2021-05-06T02:21:00.000000000",4867,23.3]
["2021-05-05T19:21:00.000000000","2021-05-06T02:21:00.000000000",4871,25.55833]
["2021-05-05T19:21:00.000000000","2021-05-06T02:21:00.000000000",4857,0.054]
["2021-05-05T19:21:00.000000000","2021-05-06T02:21:00.000000000",4862,0.0]
["2021-05-05T19:22:00.000000000","2021-05-06T02:22:00.000000000",4849,0.8]
["2021-05-05T19:22:00.000000000","2021-05-06T02:22:00.000000000",4853,0.4779065]
["2021-05-05T19:22:00.000000000","2021-05-06T02:22:00.000000000",4867,23.325]
["2021-05-05T19:22:00.000000000","2021-05-06T02:22:00.000000000",4871,25.625]
["2021-05-05T19:22:00.000000000","2021-05-06T02:22:00.000000000",4857,0.054]
["2021-05-05T19:22:00.000000000","2021-05-06T02:22:00.000000000",4862,0.0]
["2021-05-05T19:23:00.000000000","2021-05-06T02:23:00.000000000",4849,0.8]
["2021-05-05T19:23:00.000000000","2021-05-06T02:23:00.000000000",4853,0.4778814]
["2021-05-05T19:23:00.000000000","2021-05-06T02:23:00.000000000",4867,23.26667]
["2021-05-05T19:23:00.000000000","2021-05-06T02:23:00.000000000",4871,25.6]
["2021-05-05T19:23:00.000000000","2021-05-06T02:23:00.000000000",4857,0.054]
["2021-05-05T19:23:00.000000000","2021-05-06T02:23:00.000000000",4862,0.0]
["2021-05-05T19:24:00.000000000","2021-05-06T02:24:00.000000000",4849,0.8]
["2021-05-05T19:24:00.000000000","2021-05-06T02:24:00.000000000",4853,0.4783941]
["2021-05-05T19:24:00.000000000","2021-05-06T02:24:00.000000000",4867,23.2]
["2021-05-05T19:24:00.000000000","2021-05-06T02:24:00.000000000",4871,25.525]
["2021-05-05T19:24:00.000000000","2021-05-06T02:24:00.000000000",4857,0.054]
["2021-05-05T19:24:00.000000000","2021-05-06T02:24:00.000000000",4862,0.0]
["2021-05-05T19:25:00.000000000","2021-05-06T02:25:00.000000000",4849,0.8]
["2021-05-05T19:25:00.000000000","2021-05-06T02:25:00.000000000",4853,0.4778625]
["2021-05-05T19:25:00.000000000","2021-05-06T02:25:00.000000000",4867,23.09167]
["2021-05-05T19:25:00.000000000","2021-05-06T02:25:00.000000000",4871,25.36667]
["2021-05-05T19:25:00.000000000","2021-05-06T02:25:00.000000000",4857,0.054]
["2021-05-05T19:25:00.000000000","2021-05-06T02:25:00.000000000",4862,0.0]
["2021-05-05T19:26:00.000000000","2021-05-06T02:26:00.000000000",4849,0.8]
["2021-05-05T19:26:00.000000000","2021-05-06T02:26:00.000000000",4853,0.4781936]
["2021-05-05T19:26:00.000000000","2021-05-06T02:26:00.000000000",4867,23.025]
["2021-05-05T19:26:00.000000000","2021-05-06T02:26:00.000000000",4871,25.35833]
["2021-05-05T19:26:00.000000000","2021-05-06T02:26:00.000000000",4857,0.054]
["2021-05-05T19:26:00.000000000","2021-05-06T02:26:00.000000000",4862,0.0]
["2021-05-05T19:27:00.000000000","2021-05-06T02:27:00.000000000",4849,0.8]
["2021-05-05T19:27:00.000000000","2021-05-06T02:27:00.000000000",4853,0.4783037]
["2021-05-05T19:27:00.000000000","2021-05-06T02:27:00.000000000",4867,22.94167]
["2021-05-05T19:27:00.000000000","2021-05-06T02:27:00.000000000",4871,25.25833]
["2021-05-05T19:27:00.000000000","2021-05-06T02:27:00.000000000",4857,0.054]
["2021-05-05T19:27:00.000000000","2021-05-06T02:27:00.000000000",4862,0.0]
["2021-05-05T19:28:00.000000000","2021-05-06T02:28:00.000000000",4849,0.8]
["2021-05-05T19:28:00.000000000","2021-05-06T02:28:00.000000000",4853,0.4779806]
["2021-05-05T19:28:00.000000000","2021-05-06T02:28:00.000000000",4867,22.93333]
["2021-05-05T19:28:00.000000000","2021-05-06T02:28:00.000000000",4871,25.25833]
["2021-05-05T19:28:00.000000000","2021-05-06T02:28:00.000000000",4857,0.054]
["2021-05-05T19:28:00.000000000","2021-05-06T02:28:00.000000000",4862,0.0]
["2021-05-05T19:29:00.000000000","2021-05-06T02:29:00.000000000",4849,0.7833333]
["2021-05-05T19:29:00.000000000","2021-05-06T02:29:00.000000000",4853,0.4778761]
["2021-05-05T19:29:00.000000000","2021-05-06T02:29:00.000000000",4867,22.91666]
["2021-05-05T19:29:00.000000000","2021-05-06T02:29:00.000000000",4871,25.15833]
["2021-05-05T19:29:00.000000000","2021-05-06T02:29:00.000000000",4857,0.054]
["2021-05-05T19:29:00.000000000","2021-05-06T02:29:00.000000000",4862,0.0]
["2021-05-05T19:30:00.000000000","2021-05-06T02:30:00.000000000",4849,0.8]
["2021-05-05T19:30:00.000000000","2021-05-06T02:30:00.000000000",4853,0.4782651]
["2021-05-05T19:30:00.000000000","2021-05-06T02:30:00.000000000",4867,22.88333]
["2021-05-05T19:30:00.000000000","2021-05-06T02:30:00.000000000",4871,25.125]
["2021-05-05T19:30:00.000000000","2021-05-06T02:30:00.000000000",4857,0.054]
["2021-05-05T19:30:00.000000000","2021-05-06T02:30:00.000000000",4862,0.0]
["2021-05-05T19:31:00.000000000","2021-05-06T02:31:00.000000000",4849,0.8]
["2021-05-05T19:31:00.000000000","2021-05-06T02:31:00.000000000",4853,0.4784077]
["2021-05-05T19:31:00.000000000","2021-05-06T02:31:00.000000000",4867,22.89166]
["2021-05-05T19:31:00.000000000","2021-05-06T02:31:00.000000000",4871,25.15833]
["2021-05-05T19:31:00.000000000","2021-05-06T02:31:00.000000000",4857,0.054]
["2021-05-05T19:31:00.000000000","2021-05-06T02:31:00.000000000",4862,0.0]
["2021-05-05T19:32:00.000000000","2021-05-06T02:32:00.000000000",4849,0.8]
["2021-05-05T19:32:00.000000000","2021-05-06T02:32:00.000000000",4853,0.4782801]
["2021-05-05T19:32:00.000000000","2021-05-06T02:32:00.000000000",4867,22.825]
["2021-05-05T19:32:00.000000000","2021-05-06T02:32:00.000000000",4871,25.09167]
["2021-05-05T19:32:00.000000000","2021-05-06T02:32:00.000000000",4857,0.054]
["2021-05-05T19:32:00.000000000","2021-05-06T02:32:00.000000000",4862,0.0]
["2021-05-05T19:33:00.000000000","2021-05-06T02:33:00.000000000",4849,0.8]
["2021-05-05T19:33:00.000000000","2021-05-06T02:33:00.000000000",4853,0.4782811]
["2021-05-05T19:33:00.000000000","2021-05-06T02:33:00.000000000",4867,22.91666]
["2021-05-05T19:33:00.000000000","2021-05-06T02:33:00.000000000",4871,25.1]
["2021-05-05T19:33:00.000000000","2021-05-06T02:33:00.000000000",4857,0.054]
["2021-05-05T19:33:00.000000000","2021-05-06T02:33:00.000000000",4862,0.0]
["2021-05-05T19:34:00.000000000","2021-05-06T02:34:00.000000000",4849,0.7]
["2021-05-05T19:34:00.000000000","2021-05-06T02:34:00.000000000",4853,0.4782997]
["2021-05-05T19:34:00.000000000","2021-05-06T02:34:00.000000000",4867,22.925]
["2021-05-05T19:34:00.000000000","2021-05-06T02:34:00.000000000",4871,25.10833]
["2021-05-05T19:34:00.000000000","2021-05-06T02:34:00.000000000",4857,0.054]
["2021-05-05T19:34:00.000000000","2021-05-06T02:34:00.000000000",4862,0.0]
["2021-05-05T19:35:00.000000000","2021-05-06T02:35:00.000000000",4849,0.7166666]
["2021-05-05T19:35:00.000000000","2021-05-06T02:35:00.000000000",4853,0.4784334]
["2021-05-05T19:35:00.000000000","2021-05-06T02:35:00.000000000",4867,22.94167]
["2021-05-05T19:35:00.000000000","2021-05-06T02:35:00.000000000",4871,25.075]
["2021-05-05T19:35:00.000000000","2021-05-06T02:35:00.000000000",4857,0.054]
["2021-05-05T19:35:00.000000000","2021-05-06T02:35:00.000000000",4862,0.0]
["2021-05-05T19:36:00.000000000","2021-05-06T02:36:00.000000000",4849,0.6833333]
["2021-05-05T19:36:00.000000000","2021-05-06T02:36:00.000000000",4853,0.4786715]
["2021-05-05T19:36:00.000000000","2021-05-06T02:36:00.000000000",4867,22.9]
["2021-05-05T19:36:00.000000000","2021-05-06T02:36:00.000000000",4871,25.08333]
["2021-05-05T19:36:00.000000000","2021-05-06T02:36:00.000000000",4857,0.054]
["2021-05-05T19:36:00.000000000","2021-05-06T02:36:00.000000000",4862,0.0]
["2021-05-05T19:37:00.000000000","2021-05-06T02:37:00.000000000",4849,0.6166667]
["2021-05-05T19:37:00.000000000","2021-05-06T02:37:00.000000000",4853,0.4784035]
["2021-05-05T19:37:00.000000000","2021-05-06T02:37:00.000000000",4867,22.91666]
["2021-05-05T19:37:00.000000000","2021-05-06T02:37:00.000000000",4871,25.025]
["2021-05-05T19:37:00.000000000","2021-05-06T02:37:00.000000000",4857,0.054]
["2021-05-05T19:37:00.000000000","2021-05-06T02:37:00.000000000",4862,0.0]
["2021-05-05T19:38:00.000000000","2021-05-06T02:38:00.000000000",4849,0.7333333]
["2021-05-05T19:38:00.000000000","2021-05-06T02:38:00.000000000",4853,0.4781626]
["2021-05-05T19:38:00.000000000","2021-05-06T02:38:00.000000000",4867,22.95]
["2021-05-05T19:38:00.000000000","2021-05-06T02:38:00.000000000",4871,25.0]
["2021-05-05T19:38:00.000000000","2021-05-06T02:38:00.000000000",4857,0.054]
["2021-05-05T19:38:00.000000000","2021-05-06T02:38:00.000000000",4862,0.0]
["2021-05-05T19:39:00.000000000","2021-05-06T02:39:00.000000000",4849,0.7]
["2021-05-05T19:39:00.000000000","2021-05-06T02:39:00.000000000",4853,0.4783291]
["2021-05-05T19:39:00.000000000","2021-05-06T02:39:00.000000000",4867,22.91666]
["2021-05-05T19:39:00.000000000","2021-05-06T02:39:00.000000000",4871,25.00833]
["2021-05-05T19:39:00.000000000","2021-05-06T02:39:00.000000000",4857,0.054]
["2021-05-05T19:39:00.000000000","2021-05-06T02:39:00.000000000",4862,0.0]
["2021-05-05T19:40:00.000000000","2021-05-06T02:40:00.000000000",4849,0.7166666]
["2021-05-05T19:40:00.000000000","2021-05-06T02:40:00.000000000",4853,0.4782338]
["2021-05-05T19:40:00.000000000","2021-05-06T02:40:00.000000000",4867,22.98333]
["2021-05-05T19:40:00.000000000","2021-05-06T02:40:00.000000000",4871,25.01666]
["2021-05-05T19:40:00.000000000","2021-05-06T02:40:00.000000000",4857,0.054]
["2021-05-05T19:40:00.000000000","2021-05-06T02:40:00.000000000",4862,0.0]
["2021-05-05T19:41:00.000000000","2021-05-06T02:41:00.000000000",4849,0.7]
["2021-05-05T19:41:00.000000000","2021-05-06T02:41:00.000000000",4853,0.4783427]
["2021-05-05T19:41:00.000000000","2021-05-06T02:41:00.000000000",4867,23.01666]
["2021-05-05T19:41:00.000000000","2021-05-06T02:41:00.000000000",4871,25.01666]
["2021-05-05T19:41:00.000000000","2021-05-06T02:41:00.000000000",4857,0.054]
["2021-05-05T19:41:00.000000000","2021-05-06T02:41:00.000000000",4862,0.0]
["2021-05-05T19:42:00.000000000","2021-05-06T02:42:00.000000000",4849,0.6333333]
["2021-05-05T19:42:00.000000000","2021-05-06T02:42:00.000000000",4853,0.4784556]
["2021-05-05T19:42:00.000000000","2021-05-06T02:42:00.000000000",4867,22.99167]
["2021-05-05T19:42:00.000000000","2021-05-06T02:42:00.000000000",4871,25.0]
["2021-05-05T19:42:00.000000000","2021-05-06T02:42:00.000000000",4857,0.054]
["2021-05-05T19:42:00.000000000","2021-05-06T02:42:00.000000000",4862,0.0]
["2021-05-05T19:43:00.000000000","2021-05-06T02:43:00.000000000",4849,0.6]
["2021-05-05T19:43:00.000000000","2021-05-06T02:43:00.000000000",4853,0.478399]
["2021-05-05T19:43:00.000000000","2021-05-06T02:43:00.000000000",4867,23.00833]
["2021-05-05T19:43:00.000000000","2021-05-06T02:43:00.000000000",4871,24.96667]
["2021-05-05T19:43:00.000000000","2021-05-06T02:43:00.000000000",4857,0.054]
["2021-05-05T19:43:00.000000000","2021-05-06T02:43:00.000000000",4862,0.0]
["2021-05-05T19:44:00.000000000","2021-05-06T02:44:00.000000000",4849,0.6333333]
["2021-05-05T19:44:00.000000000","2021-05-06T02:44:00.000000000",4853,0.4780902]
["2021-05-05T19:44:00.000000000","2021-05-06T02:44:00.000000000",4867,22.975]
["2021-05-05T19:44:00.000000000","2021-05-06T02:44:00.000000000",4871,25.04167]
["2021-05-05T19:44:00.000000000","2021-05-06T02:44:00.000000000",4857,0.054]
["2021-05-05T19:44:00.000000000","2021-05-06T02:44:00.000000000",4862,0.0]
["2021-05-05T19:45:00.000000000","2021-05-06T02:45:00.000000000",4849,0.6]
["2021-05-05T19:45:00.000000000","2021-05-06T02:45:00.000000000",4853,0.4785447]
["2021-05-05T19:45:00.000000000","2021-05-06T02:45:00.000000000",4867,22.98333]
["2021-05-05T19:45:00.000000000","2021-05-06T02:45:00.000000000",4871,25.01666]
["2021-05-05T19:45:00.000000000","2021-05-06T02:45:00.000000000",4857,0.054]
["2021-05-05T19:45:00.000000000","2021-05-06T02:45:00.000000000",4862,0.0]
["2021-05-05T19:46:00.000000000","2021-05-06T02:46:00.000000000",4849,0.6]
["2021-05-05T19:46:00.000000000","2021-05-06T02:46:00.000000000",4853,0.4786435]
["2021-05-05T19:46:00.000000000","2021-05-06T02:46:00.000000000",4867,23.1]
["2021-05-05T19:46:00.000000000","2021-05-06T02:46:00.000000000",4871,25.06667]
["2021-05-05T19:46:00.000000000","2021-05-06T02:46:00.000000000",4857,0.054]
["2021-05-05T19:46:00.000000000","2021-05-06T02:46:00.000000000",4862,0.0]
["2021-05-05T19:47:00.000000000","2021-05-06T02:47:00.000000000",4849,0.6]
["2021-05-05T19:47:00.000000000","2021-05-06T02:47:00.000000000",4853,0.4782824]
["2021-05-05T19:47:00.000000000","2021-05-06T02:47:00.000000000",4867,23.06667]
["2021-05-05T19:47:00.000000000","2021-05-06T02:47:00.000000000",4871,25.01666]
["2021-05-05T19:47:00.000000000","2021-05-06T02:47:00.000000000",4857,0.054]
["2021-05-05T19:47:00.000000000","2021-05-06T02:47:00.000000000",4862,0.0]
["2021-05-05T19:48:00.000000000","2021-05-06T02:48:00.000000000",4849,0.6]
["2021-05-05T19:48:00.000000000","2021-05-06T02:48:00.000000000",4853,0.4786689]
["2021-05-05T19:48:00.000000000","2021-05-06T02:48:00.000000000",4867,23.08333]
["2021-05-05T19:48:00.000000000","2021-05-06T02:48:00.000000000",4871,25.075]
["2021-05-05T19:48:00.000000000","2021-05-06T02:48:00.000000000",4857,0.054]
["2021-05-05T19:48:00.000000000","2021-05-06T02:48:00.000000000",4862,0.0]
["2021-05-05T19:49:00.000000000","2021-05-06T02:49:00.000000000",4849,0.6]
["2021-05-05T19:49:00.000000000","2021-05-06T02:49:00.000000000",4853,0.4788472]
["2021-05-05T19:49:00.000000000","2021-05-06T02:49:00.000000000",4867,23.15]
["2021-05-05T19:49:00.000000000","2021-05-06T02:49:00.000000000",4871,25.10833]
["2021-05-05T19:49:00.000000000","2021-05-06T02:49:00.000000000",4857,0.054]
["2021-05-05T19:49:00.000000000","2021-05-06T02:49:00.000000000",4862,0.0]
["2021-05-05T19:50:00.000000000","2021-05-06T02:50:00.000000000",4849,0.6]
["2021-05-05T19:50:00.000000000","2021-05-06T02:50:00.000000000",4853,0.4789363]
["2021-05-05T19:50:00.000000000","2021-05-06T02:50:00.000000000",4867,23.24167]
["2021-05-05T19:50:00.000000000","2021-05-06T02:50:00.000000000",4871,25.11667]
["2021-05-05T19:50:00.000000000","2021-05-06T02:50:00.000000000",4857,0.054]
["2021-05-05T19:50:00.000000000","2021-05-06T02:50:00.000000000",4862,0.0]
["2021-05-05T19:51:00.000000000","2021-05-06T02:51:00.000000000",4849,0.6]
["2021-05-05T19:51:00.000000000","2021-05-06T02:51:00.000000000",4853,0.4793082]
["2021-05-05T19:51:00.000000000","2021-05-06T02:51:00.000000000",4867,23.25833]
["2021-05-05T19:51:00.000000000","2021-05-06T02:51:00.000000000",4871,25.14166]
["2021-05-05T19:51:00.000000000","2021-05-06T02:51:00.000000000",4857,0.054]
["2021-05-05T19:51:00.000000000","2021-05-06T02:51:00.000000000",4862,0.0]
["2021-05-05T19:52:00.000000000","2021-05-06T02:52:00.000000000",4849,0.6]
["2021-05-05T19:52:00.000000000","2021-05-06T02:52:00.000000000",4853,0.4789524]
["2021-05-05T19:52:00.000000000","2021-05-06T02:52:00.000000000",4867,23.15]
["2021-05-05T19:52:00.000000000","2021-05-06T02:52:00.000000000",4871,25.09167]
["2021-05-05T19:52:00.000000000","2021-05-06T02:52:00.000000000",4857,0.054]
["2021-05-05T19:52:00.000000000","2021-05-06T02:52:00.000000000",4862,0.0]
["2021-05-05T19:53:00.000000000","2021-05-06T02:53:00.000000000",4849,0.6166667]
["2021-05-05T19:53:00.000000000","2021-05-06T02:53:00.000000000",4853,0.478522]
["2021-05-05T19:53:00.000000000","2021-05-06T02:53:00.000000000",4867,23.10833]
["2021-05-05T19:53:00.000000000","2021-05-06T02:53:00.000000000",4871,25.05833]
["2021-05-05T19:53:00.000000000","2021-05-06T02:53:00.000000000",4857,0.054]
["2021-05-05T19:53:00.000000000","2021-05-06T02:53:00.000000000",4862,0.0]
["2021-05-05T19:54:00.000000000","2021-05-06T02:54:00.000000000",4849,0.65]
["2021-05-05T19:54:00.000000000","2021-05-06T02:54:00.000000000",4853,0.479073]
["2021-05-05T19:54:00.000000000","2021-05-06T02:54:00.000000000",4867,23.11667]
["2021-05-05T19:54:00.000000000","2021-05-06T02:54:00.000000000",4871,25.00833]
["2021-05-05T19:54:00.000000000","2021-05-06T02:54:00.000000000",4857,0.054]
["2021-05-05T19:54:00.000000000","2021-05-06T02:54:00.000000000",4862,0.0]
["2021-05-05T19:55:00.000000000","2021-05-06T02:55:00.000000000",4849,0.6666667]
["2021-05-05T19:55:00.000000000","2021-05-06T02:55:00.000000000",4853,0.478976]
["2021-05-05T19:55:00.000000000","2021-05-06T02:55:00.000000000",4867,23.08333]
["2021-05-05T19:55:00.000000000","2021-05-06T02:55:00.000000000",4871,24.975]
["2021-05-05T19:55:00.000000000","2021-05-06T02:55:00.000000000",4857,0.054]
["2021-05-05T19:55:00.000000000","2021-05-06T02:55:00.000000000",4862,0.0]
["2021-05-05T19:56:00.000000000","2021-05-06T02:56:00.000000000",4849,0.6]
["2021-05-05T19:56:00.000000000","2021-05-06T02:56:00.000000000",4853,0.4790805]
["2021-05-05T19:56:00.000000000","2021-05-06T02:56:00.000000000",4867,23.025]
["2021-05-05T19:56:00.000000000","2021-05-06T02:56:00.000000000",4871,24.875]
["2021-05-05T19:56:00.000000000","2021-05-06T02:56:00.000000000",4857,0.054]
["2021-05-05T19:56:00.000000000","2021-05-06T02:56:00.000000000",4862,0.0]
["2021-05-05T19:57:00.000000000","2021-05-06T02:57:00.000000000",4849,0.6]
["2021-05-05T19:57:00.000000000","2021-05-06T02:57:00.000000000",4853,0.4789571]
["2021-05-05T19:57:00.000000000","2021-05-06T02:57:00.000000000",4867,22.98333]
["2021-05-05T19:57:00.000000000","2021-05-06T02:57:00.000000000",4871,24.83333]
["2021-05-05T19:57:00.000000000","2021-05-06T02:57:00.000000000",4857,0.054]
["2021-05-05T19:57:00.000000000","2021-05-06T02:57:00.000000000",4862,0.0]
["2021-05-05T19:58:00.000000000","2021-05-06T02:58:00.000000000",4849,0.6]
["2021-05-05T19:58:00.000000000","2021-05-06T02:58:00.000000000",4853,0.4790023]
["2021-05-05T19:58:00.000000000","2021-05-06T02:58:00.000000000",4867,22.90833]
["2021-05-05T19:58:00.000000000","2021-05-06T02:58:00.000000000",4871,24.78333]
["2021-05-05T19:58:00.000000000","2021-05-06T02:58:00.000000000",4857,0.054]
["2021-05-05T19:58:00.000000000","2021-05-06T02:58:00.000000000",4862,0.0]
["2021-05-05T19:59:00.000000000","2021-05-06T02:59:00.000000000",4849,0.6]
["2021-05-05T19:59:00.000000000","2021-05-06T02:59:00.000000000",4853,0.4790416]
["2021-05-05T19:59:00.000000000","2021-05-06T02:59:00.000000000",4867,22.8]
["2021-05-05T19:59:00.000000000","2021-05-06T02:59:00.000000000",4871,24.7]
["2021-05-05T19:59:00.000000000","2021-05-06T02:59:00.000000000",4857,0.054]
["2021-05-05T19:59:00.000000000","2021-05-06T02:59:00.000000000",4862,0.0]
["2021-05-05T20:00:00.000000000","2021-05-06T03:00:00.000000000",4849,0.6]
["2021-05-05T20:00:00.000000000","2021-05-06T03:00:00.000000000",4853,0.4791193]
["2021-05-05T20:00:00.000000000","2021-05-06T03:00:00.000000000",4867,22.725]
["2021-05-05T20:00:00.000000000","2021-05-06T03:00:00.000000000",4871,24.63333]
["2021-05-05T20:00:00.000000000","2021-05-06T03:00:00.000000000",4857,0.054]
["2021-05-05T20:00:00.000000000","2021-05-06T03:00:00.000000000",4862,0.0]
["2021-05-05T20:01:00.000000000","2021-05-06T03:01:00.000000000",4849,0.6]
["2021-05-05T20:01:00.000000000","2021-05-06T03:01:00.000000000",4853,0.4788975]
["2021-05-05T20:01:00.000000000","2021-05-06T03:01:00.000000000",4867,22.73333]
["2021-05-05T20:01:00.000000000","2021-05-06T03:01:00.000000000",4871,24.625]
["2021-05-05T20:01:00.000000000","2021-05-06T03:01:00.000000000",4857,0.054]
["2021-05-05T20:01:00.000000000","2021-05-06T03:01:00.000000000",4862,0.0]
["2021-05-05T20:02:00.000000000","2021-05-06T03:02:00.000000000",4849,0.6]
["2021-05-05T20:02:00.000000000","2021-05-06T03:02:00.000000000",4853,0.4785855]
["2021-05-05T20:02:00.000000000","2021-05-06T03:02:00.000000000",4867,22.69167]
["2021-05-05T20:02:00.000000000","2021-05-06T03:02:00.000000000",4871,24.625]
["2021-05-05T20:02:00.000000000","2021-05-06T03:02:00.000000000",4857,0.054]
["2021-05-05T20:02:00.000000000","2021-05-06T03:02:00.000000000",4862,0.0]
["2021-05-05T20:03:00.000000000","2021-05-06T03:03:00.000000000",4849,0.6]
["2021-05-05T20:03:00.000000000","2021-05-06T03:03:00.000000000",4853,0.4790125]
["2021-05-05T20:03:00.000000000","2021-05-06T03:03:00.000000000",4867,22.65833]
["2021-05-05T20:03:00.000000000","2021-05-06T03:03:00.000000000",4871,24.58333]
["2021-05-05T20:03:00.000000000","2021-05-06T03:03:00.000000000",4857,0.054]
["2021-05-05T20:03:00.000000000","2021-05-06T03:03:00.000000000",4862,0.0]
["2021-05-05T20:04:00.000000000","2021-05-06T03:04:00.000000000",4849,0.6]
["2021-05-05T20:04:00.000000000","2021-05-06T03:04:00.000000000",4853,0.4792185]
["2021-05-05T20:04:00.000000000","2021-05-06T03:04:00.000000000",4867,22.61667]
["2021-05-05T20:04:00.000000000","2021-05-06T03:04:00.000000000",4871,24.55]
["2021-05-05T20:04:00.000000000","2021-05-06T03:04:00.000000000",4857,0.054]
["2021-05-05T20:04:00.000000000","2021-05-06T03:04:00.000000000",4862,0.0]
["2021-05-05T20:05:00.000000000","2021-05-06T03:05:00.000000000",4849,0.6]
["2021-05-05T20:05:00.000000000","2021-05-06T03:05:00.000000000",4853,0.4781833]
["2021-05-05T20:05:00.000000000","2021-05-06T03:05:00.000000000",4867,22.63333]
["2021-05-05T20:05:00.000000000","2021-05-06T03:05:00.000000000",4871,24.58333]
["2021-05-05T20:05:00.000000000","2021-05-06T03:05:00.000000000",4857,0.054]
["2021-05-05T20:05:00.000000000","2021-05-06T03:05:00.000000000",4862,0.0]
["2021-05-05T20:06:00.000000000","2021-05-06T03:06:00.000000000",4849,0.6]
["2021-05-05T20:06:00.000000000","2021-05-06T03:06:00.000000000",4853,0.4769129]
["2021-05-05T20:06:00.000000000","2021-05-06T03:06:00.000000000",4867,22.69167]
["2021-05-05T20:06:00.000000000","2021-05-06T03:06:00.000000000",4871,24.575]
["2021-05-05T20:06:00.000000000","2021-05-06T03:06:00.000000000",4857,0.054]
["2021-05-05T20:06:00.000000000","2021-05-06T03:06:00.000000000",4862,0.0]
["2021-05-05T20:07:00.000000000","2021-05-06T03:07:00.000000000",4849,0.6]
["2021-05-05T20:07:00.000000000","2021-05-06T03:07:00.000000000",4853,0.4767908]
["2021-05-05T20:07:00.000000000","2021-05-06T03:07:00.000000000",4867,22.70833]
["2021-05-05T20:07:00.000000000","2021-05-06T03:07:00.000000000",4871,24.575]
["2021-05-05T20:07:00.000000000","2021-05-06T03:07:00.000000000",4857,0.054]
["2021-05-05T20:07:00.000000000","2021-05-06T03:07:00.000000000",4862,0.0]
["2021-05-05T20:08:00.000000000","2021-05-06T03:08:00.000000000",4849,0.6]
["2021-05-05T20:08:00.000000000","2021-05-06T03:08:00.000000000",4853,0.4765241]
["2021-05-05T20:08:00.000000000","2021-05-06T03:08:00.000000000",4867,22.66667]
["2021-05-05T20:08:00.000000000","2021-05-06T03:08:00.000000000",4871,24.55]
["2021-05-05T20:08:00.000000000","2021-05-06T03:08:00.000000000",4857,0.054]
["2021-05-05T20:08:00.000000000","2021-05-06T03:08:00.000000000",4862,0.0]
["2021-05-05T20:09:00.000000000","2021-05-06T03:09:00.000000000",4849,0.6]
["2021-05-05T20:09:00.000000000","2021-05-06T03:09:00.000000000",4853,0.4769373]
["2021-05-05T20:09:00.000000000","2021-05-06T03:09:00.000000000",4867,22.65]
["2021-05-05T20:09:00.000000000","2021-05-06T03:09:00.000000000",4871,24.55]
["2021-05-05T20:09:00.000000000","2021-05-06T03:09:00.000000000",4857,0.054]
["2021-05-05T20:09:00.000000000","2021-05-06T03:09:00.000000000",4862,0.0]
["2021-05-05T20:10:00.000000000","2021-05-06T03:10:00.000000000",4849,0.6]
["2021-05-05T20:10:00.000000000","2021-05-06T03:10:00.000000000",4853,0.4770961]
["2021-05-05T20:10:00.000000000","2021-05-06T03:10:00.000000000",4867,22.625]
["2021-05-05T20:10:00.000000000","2021-05-06T03:10:00.000000000",4871,24.49167]
["2021-05-05T20:10:00.000000000","2021-05-06T03:10:00.000000000",4857,0.054]
["2021-05-05T20:10:00.000000000","2021-05-06T03:10:00.000000000",4862,0.0]
["2021-05-05T20:11:00.000000000","2021-05-06T03:11:00.000000000",4849,0.6]
["2021-05-05T20:11:00.000000000","2021-05-06T03:11:00.000000000",4853,0.4772]
["2021-05-05T20:11:00.000000000","2021-05-06T03:11:00.000000000",4867,22.55]
["2021-05-05T20:11:00.000000000","2021-05-06T03:11:00.000000000",4871,24.39166]
["2021-05-05T20:11:00.000000000","2021-05-06T03:11:00.000000000",4857,0.054]
["2021-05-05T20:11:00.000000000","2021-05-06T03:11:00.000000000",4862,0.0]
["2021-05-05T20:12:00.000000000","2021-05-06T03:12:00.000000000",4849,0.6]
["2021-05-05T20:12:00.000000000","2021-05-06T03:12:00.000000000",4853,0.477472]
["2021-05-05T20:12:00.000000000","2021-05-06T03:12:00.000000000",4867,22.51666]
["2021-05-05T20:12:00.000000000","2021-05-06T03:12:00.000000000",4871,24.40833]
["2021-05-05T20:12:00.000000000","2021-05-06T03:12:00.000000000",4857,0.054]
["2021-05-05T20:12:00.000000000","2021-05-06T03:12:00.000000000",4862,0.0]
["2021-05-05T20:13:00.000000000","2021-05-06T03:13:00.000000000",4849,0.6]
["2021-05-05T20:13:00.000000000","2021-05-06T03:13:00.000000000",4853,0.4774776]
["2021-05-05T20:13:00.000000000","2021-05-06T03:13:00.000000000",4867,22.64166]
["2021-05-05T20:13:00.000000000","2021-05-06T03:13:00.000000000",4871,24.55]
["2021-05-05T20:13:00.000000000","2021-05-06T03:13:00.000000000",4857,0.054]
["2021-05-05T20:13:00.000000000","2021-05-06T03:13:00.000000000",4862,0.0]
["2021-05-05T20:14:00.000000000","2021-05-06T03:14:00.000000000",4849,0.6]
["2021-05-05T20:14:00.000000000","2021-05-06T03:14:00.000000000",4853,0.4777583]
["2021-05-05T20:14:00.000000000","2021-05-06T03:14:00.000000000",4867,22.74167]
["2021-05-05T20:14:00.000000000","2021-05-06T03:14:00.000000000",4871,24.61667]
["2021-05-05T20:14:00.000000000","2021-05-06T03:14:00.000000000",4857,0.054]
["2021-05-05T20:14:00.000000000","2021-05-06T03:14:00.000000000",4862,0.0]
["2021-05-05T20:15:00.000000000","2021-05-06T03:15:00.000000000",4849,0.6]
["2021-05-05T20:15:00.000000000","2021-05-06T03:15:00.000000000",4853,0.4776398]
["2021-05-05T20:15:00.000000000","2021-05-06T03:15:00.000000000",4867,22.84167]
["2021-05-05T20:15:00.000000000","2021-05-06T03:15:00.000000000",4871,24.65833]
["2021-05-05T20:15:00.000000000","2021-05-06T03:15:00.000000000",4857,0.054]
["2021-05-05T20:15:00.000000000","2021-05-06T03:15:00.000000000",4862,0.0]
["2021-05-05T20:16:00.000000000","2021-05-06T03:16:00.000000000",4849,0.6]
["2021-05-05T20:16:00.000000000","2021-05-06T03:16:00.000000000",4853,0.4772076]
["2021-05-05T20:16:00.000000000","2021-05-06T03:16:00.000000000",4867,22.81667]
["2021-05-05T20:16:00.000000000","2021-05-06T03:16:00.000000000",4871,24.65833]
["2021-05-05T20:16:00.000000000","2021-05-06T03:16:00.000000000",4857,0.054]
["2021-05-05T20:16:00.000000000","2021-05-06T03:16:00.000000000",4862,0.0]
["2021-05-05T20:17:00.000000000","2021-05-06T03:17:00.000000000",4849,0.6]
["2021-05-05T20:17:00.000000000","2021-05-06T03:17:00.000000000",4853,0.4772077]
["2021-05-05T20:17:00.000000000","2021-05-06T03:17:00.000000000",4867,22.86667]
["2021-05-05T20:17:00.000000000","2021-05-06T03:17:00.000000000",4871,24.69167]
["2021-05-05T20:17:00.000000000","2021-05-06T03:17:00.000000000",4857,0.054]
["2021-05-05T20:17:00.000000000","2021-05-06T03:17:00.000000000",4862,0.0]
["2021-05-05T20:18:00.000000000","2021-05-06T03:18:00.000000000",4849,0.6]
["2021-05-05T20:18:00.000000000","2021-05-06T03:18:00.000000000",4853,0.477449]
["2021-05-05T20:18:00.000000000","2021-05-06T03:18:00.000000000",4867,22.85833]
["2021-05-05T20:18:00.000000000","2021-05-06T03:18:00.000000000",4871,24.71667]
["2021-05-05T20:18:00.000000000","2021-05-06T03:18:00.000000000",4857,0.054]
["2021-05-05T20:18:00.000000000","2021-05-06T03:18:00.000000000",4862,0.0]
["2021-05-05T20:19:00.000000000","2021-05-06T03:19:00.000000000",4849,0.6]
["2021-05-05T20:19:00.000000000","2021-05-06T03:19:00.000000000",4853,0.4773688]
["2021-05-05T20:19:00.000000000","2021-05-06T03:19:00.000000000",4867,22.85]
["2021-05-05T20:19:00.000000000","2021-05-06T03:19:00.000000000",4871,24.75]
["2021-05-05T20:19:00.000000000","2021-05-06T03:19:00.000000000",4857,0.054]
["2021-05-05T20:19:00.000000000","2021-05-06T03:19:00.000000000",4862,0.0]
["2021-05-05T20:20:00.000000000","2021-05-06T03:20:00.000000000",4849,0.6]
["2021-05-05T20:20:00.000000000","2021-05-06T03:20:00.000000000",4853,0.4772952]
["2021-05-05T20:20:00.000000000","2021-05-06T03:20:00.000000000",4867,22.81667]
["2021-05-05T20:20:00.000000000","2021-05-06T03:20:00.000000000",4871,24.725]
["2021-05-05T20:20:00.000000000","2021-05-06T03:20:00.000000000",4857,0.054]
["2021-05-05T20:20:00.000000000","2021-05-06T03:20:00.000000000",4862,0.0]
["2021-05-05T20:21:00.000000000","2021-05-06T03:21:00.000000000",4849,0.6166667]
["2021-05-05T20:21:00.000000000","2021-05-06T03:21:00.000000000",4853,0.4770548]
["2021-05-05T20:21:00.000000000","2021-05-06T03:21:00.000000000",4867,22.8]
["2021-05-05T20:21:00.000000000","2021-05-06T03:21:00.000000000",4871,24.68333]
["2021-05-05T20:21:00.000000000","2021-05-06T03:21:00.000000000",4857,0.054]
["2021-05-05T20:21:00.000000000","2021-05-06T03:21:00.000000000",4862,0.0]
["2021-05-05T20:22:00.000000000","2021-05-06T03:22:00.000000000",4849,0.6]
["2021-05-05T20:22:00.000000000","2021-05-06T03:22:00.000000000",4853,0.4771689]
["2021-05-05T20:22:00.000000000","2021-05-06T03:22:00.000000000",4867,22.74167]
["2021-05-05T20:22:00.000000000","2021-05-06T03:22:00.000000000",4871,24.66667]
["2021-05-05T20:22:00.000000000","2021-05-06T03:22:00.000000000",4857,0.054]
["2021-05-05T20:22:00.000000000","2021-05-06T03:22:00.000000000",4862,0.0]
["2021-05-05T20:23:00.000000000","2021-05-06T03:23:00.000000000",4849,0.6]
["2021-05-05T20:23:00.000000000","2021-05-06T03:23:00.000000000",4853,0.476186]
["2021-05-05T20:23:00.000000000","2021-05-06T03:23:00.000000000",4867,22.69167]
["2021-05-05T20:23:00.000000000","2021-05-06T03:23:00.000000000",4871,24.61667]
["2021-05-05T20:23:00.000000000","2021-05-06T03:23:00.000000000",4857,0.054]
["2021-05-05T20:23:00.000000000","2021-05-06T03:23:00.000000000",4862,0.0]
["2021-05-05T20:24:00.000000000","2021-05-06T03:24:00.000000000",4849,0.6]
["2021-05-05T20:24:00.000000000","2021-05-06T03:24:00.000000000",4853,0.4761233]
["2021-05-05T20:24:00.000000000","2021-05-06T03:24:00.000000000",4867,22.65]
["2021-05-05T20:24:00.000000000","2021-05-06T03:24:00.000000000",4871,24.575]
["2021-05-05T20:24:00.000000000","2021-05-06T03:24:00.000000000",4857,0.054]
["2021-05-05T20:24:00.000000000","2021-05-06T03:24:00.000000000",4862,0.0]
["2021-05-05T20:25:00.000000000","2021-05-06T03:25:00.000000000",4849,0.6166667]
["2021-05-05T20:25:00.000000000","2021-05-06T03:25:00.000000000",4853,0.4759823]
["2021-05-05T20:25:00.000000000","2021-05-06T03:25:00.000000000",4867,22.61667]
["2021-05-05T20:25:00.000000000","2021-05-06T03:25:00.000000000",4871,24.55833]
["2021-05-05T20:25:00.000000000","2021-05-06T03:25:00.000000000",4857,0.054]
["2021-05-05T20:25:00.000000000","2021-05-06T03:25:00.000000000",4862,0.0]
["2021-05-05T20:26:00.000000000","2021-05-06T03:26:00.000000000",4849,0.6]
["2021-05-05T20:26:00.000000000","2021-05-06T03:26:00.000000000",4853,0.4759728]
["2021-05-05T20:26:00.000000000","2021-05-06T03:26:00.000000000",4867,22.625]
["2021-05-05T20:26:00.000000000","2021-05-06T03:26:00.000000000",4871,24.59167]
["2021-05-05T20:26:00.000000000","2021-05-06T03:26:00.000000000",4857,0.054]
["2021-05-05T20:26:00.000000000","2021-05-06T03:26:00.000000000",4862,0.0]
["2021-05-05T20:27:00.000000000","2021-05-06T03:27:00.000000000",4849,0.5833333]
["2021-05-05T20:27:00.000000000","2021-05-06T03:27:00.000000000",4853,0.4758565]
["2021-05-05T20:27:00.000000000","2021-05-06T03:27:00.000000000",4867,22.65833]
["2021-05-05T20:27:00.000000000","2021-05-06T03:27:00.000000000",4871,24.55]
["2021-05-05T20:27:00.000000000","2021-05-06T03:27:00.000000000",4857,0.054]
["2021-05-05T20:27:00.000000000","2021-05-06T03:27:00.000000000",4862,0.0]
["2021-05-05T20:28:00.000000000","2021-05-06T03:28:00.000000000",4849,0.6166667]
["2021-05-05T20:28:00.000000000","2021-05-06T03:28:00.000000000",4853,0.4761627]
["2021-05-05T20:28:00.000000000","2021-05-06T03:28:00.000000000",4867,22.625]
["2021-05-05T20:28:00.000000000","2021-05-06T03:28:00.000000000",4871,24.53333]
["2021-05-05T20:28:00.000000000","2021-05-06T03:28:00.000000000",4857,0.054]
["2021-05-05T20:28:00.000000000","2021-05-06T03:28:00.000000000",4862,0.0]
["2021-05-05T20:29:00.000000000","2021-05-06T03:29:00.000000000",4849,0.6]
["2021-05-05T20:29:00.000000000","2021-05-06T03:29:00.000000000",4853,0.476409]
["2021-05-05T20:29:00.000000000","2021-05-06T03:29:00.000000000",4867,22.6]
["2021-05-05T20:29:00.000000000","2021-05-06T03:29:00.000000000",4871,24.50833]
["2021-05-05T20:29:00.000000000","2021-05-06T03:29:00.000000000",4857,0.054]
["2021-05-05T20:29:00.000000000","2021-05-06T03:29:00.000000000",4862,0.0]
["2021-05-05T20:30:00.000000000","2021-05-06T03:30:00.000000000",4849,0.6]
["2021-05-05T20:30:00.000000000","2021-05-06T03:30:00.000000000",4853,0.4770159]
["2021-05-05T20:30:00.000000000","2021-05-06T03:30:00.000000000",4867,22.6]
["2021-05-05T20:30:00.000000000","2021-05-06T03:30:00.000000000",4871,24.5]
["2021-05-05T20:30:00.000000000","2021-05-06T03:30:00.000000000",4857,0.054]
["2021-05-05T20:30:00.000000000","2021-05-06T03:30:00.000000000",4862,0.0]
["2021-05-05T20:31:00.000000000","2021-05-06T03:31:00.000000000",4849,0.6]
["2021-05-05T20:31:00.000000000","2021-05-06T03:31:00.000000000",4853,0.4766718]
["2021-05-05T20:31:00.000000000","2021-05-06T03:31:00.000000000",4867,22.58333]
["2021-05-05T20:31:00.000000000","2021-05-06T03:31:00.000000000",4871,24.425]
["2021-05-05T20:31:00.000000000","2021-05-06T03:31:00.000000000",4857,0.054]
["2021-05-05T20:31:00.000000000","2021-05-06T03:31:00.000000000",4862,0.0]
["2021-05-05T20:32:00.000000000","2021-05-06T03:32:00.000000000",4849,0.6]
["2021-05-05T20:32:00.000000000","2021-05-06T03:32:00.000000000",4853,0.4762036]
["2021-05-05T20:32:00.000000000","2021-05-06T03:32:00.000000000",4867,22.525]
["2021-05-05T20:32:00.000000000","2021-05-06T03:32:00.000000000",4871,24.40833]
["2021-05-05T20:32:00.000000000","2021-05-06T03:32:00.000000000",4857,0.054]
["2021-05-05T20:32:00.000000000","2021-05-06T03:32:00.000000000",4862,0.0]
["2021-05-05T20:33:00.000000000","2021-05-06T03:33:00.000000000",4849,0.6]
["2021-05-05T20:33:00.000000000","2021-05-06T03:33:00.000000000",4853,0.4763903]
["2021-05-05T20:33:00.000000000","2021-05-06T03:33:00.000000000",4867,22.56667]
["2021-05-05T20:33:00.000000000","2021-05-06T03:33:00.000000000",4871,24.41666]
["2021-05-05T20:33:00.000000000","2021-05-06T03:33:00.000000000",4857,0.054]
["2021-05-05T20:33:00.000000000","2021-05-06T03:33:00.000000000",4862,0.0]
["2021-05-05T20:34:00.000000000","2021-05-06T03:34:00.000000000",4849,0.6]
["2021-05-05T20:34:00.000000000","2021-05-06T03:34:00.000000000",4853,0.4765065]
["2021-05-05T20:34:00.000000000","2021-05-06T03:34:00.000000000",4867,22.59167]
["2021-05-05T20:34:00.000000000","2021-05-06T03:34:00.000000000",4871,24.44167]
["2021-05-05T20:34:00.000000000","2021-05-06T03:34:00.000000000",4857,0.054]
["2021-05-05T20:34:00.000000000","2021-05-06T03:34:00.000000000",4862,0.0]
["2021-05-05T20:35:00.000000000","2021-05-06T03:35:00.000000000",4849,0.6]
["2021-05-05T20:35:00.000000000","2021-05-06T03:35:00.000000000",4853,0.4767677]
["2021-05-05T20:35:00.000000000","2021-05-06T03:35:00.000000000",4867,22.58333]
["2021-05-05T20:35:00.000000000","2021-05-06T03:35:00.000000000",4871,24.44167]
["2021-05-05T20:35:00.000000000","2021-05-06T03:35:00.000000000",4857,0.054]
["2021-05-05T20:35:00.000000000","2021-05-06T03:35:00.000000000",4862,0.0]
["2021-05-05T20:36:00.000000000","2021-05-06T03:36:00.000000000",4849,0.6]
["2021-05-05T20:36:00.000000000","2021-05-06T03:36:00.000000000",4853,0.4768987]
["2021-05-05T20:36:00.000000000","2021-05-06T03:36:00.000000000",4867,22.59167]
["2021-05-05T20:36:00.000000000","2021-05-06T03:36:00.000000000",4871,24.475]
["2021-05-05T20:36:00.000000000","2021-05-06T03:36:00.000000000",4857,0.054]
["2021-05-05T20:36:00.000000000","2021-05-06T03:36:00.000000000",4862,0.0]
["2021-05-05T20:37:00.000000000","2021-05-06T03:37:00.000000000",4849,0.6]
["2021-05-05T20:37:00.000000000","2021-05-06T03:37:00.000000000",4853,0.4769224]
["2021-05-05T20:37:00.000000000","2021-05-06T03:37:00.000000000",4867,22.575]
["2021-05-05T20:37:00.000000000","2021-05-06T03:37:00.000000000",4871,24.45833]
["2021-05-05T20:37:00.000000000","2021-05-06T03:37:00.000000000",4857,0.054]
["2021-05-05T20:37:00.000000000","2021-05-06T03:37:00.000000000",4862,0.0]
["2021-05-05T20:38:00.000000000","2021-05-06T03:38:00.000000000",4849,0.6]
["2021-05-05T20:38:00.000000000","2021-05-06T03:38:00.000000000",4853,0.4775691]
["2021-05-05T20:38:00.000000000","2021-05-06T03:38:00.000000000",4867,22.53333]
["2021-05-05T20:38:00.000000000","2021-05-06T03:38:00.000000000",4871,24.45833]
["2021-05-05T20:38:00.000000000","2021-05-06T03:38:00.000000000",4857,0.054]
["2021-05-05T20:38:00.000000000","2021-05-06T03:38:00.000000000",4862,0.0]
["2021-05-05T20:39:00.000000000","2021-05-06T03:39:00.000000000",4849,0.6]
["2021-05-05T20:39:00.000000000","2021-05-06T03:39:00.000000000",4853,0.4776474]
["2021-05-05T20:39:00.000000000","2021-05-06T03:39:00.000000000",4867,22.475]
["2021-05-05T20:39:00.000000000","2021-05-06T03:39:00.000000000",4871,24.34167]
["2021-05-05T20:39:00.000000000","2021-05-06T03:39:00.000000000",4857,0.054]
["2021-05-05T20:39:00.000000000","2021-05-06T03:39:00.000000000",4862,0.0]
["2021-05-05T20:40:00.000000000","2021-05-06T03:40:00.000000000",4849,0.6]
["2021-05-05T20:40:00.000000000","2021-05-06T03:40:00.000000000",4853,0.4774511]
["2021-05-05T20:40:00.000000000","2021-05-06T03:40:00.000000000",4867,22.5]
["2021-05-05T20:40:00.000000000","2021-05-06T03:40:00.000000000",4871,24.34167]
["2021-05-05T20:40:00.000000000","2021-05-06T03:40:00.000000000",4857,0.054]
["2021-05-05T20:40:00.000000000","2021-05-06T03:40:00.000000000",4862,0.0]
["2021-05-05T20:41:00.000000000","2021-05-06T03:41:00.000000000",4849,0.6]
["2021-05-05T20:41:00.000000000","2021-05-06T03:41:00.000000000",4853,0.4775814]
["2021-05-05T20:41:00.000000000","2021-05-06T03:41:00.000000000",4867,22.43333]
["2021-05-05T20:41:00.000000000","2021-05-06T03:41:00.000000000",4871,24.3]
["2021-05-05T20:41:00.000000000","2021-05-06T03:41:00.000000000",4857,0.054]
["2021-05-05T20:41:00.000000000","2021-05-06T03:41:00.000000000",4862,0.0]
["2021-05-05T20:42:00.000000000","2021-05-06T03:42:00.000000000",4849,0.6]
["2021-05-05T20:42:00.000000000","2021-05-06T03:42:00.000000000",4853,0.4775508]
["2021-05-05T20:42:00.000000000","2021-05-06T03:42:00.000000000",4867,22.41666]
["2021-05-05T20:42:00.000000000","2021-05-06T03:42:00.000000000",4871,24.24167]
["2021-05-05T20:42:00.000000000","2021-05-06T03:42:00.000000000",4857,0.054]
["2021-05-05T20:42:00.000000000","2021-05-06T03:42:00.000000000",4862,0.0]
["2021-05-05T20:43:00.000000000","2021-05-06T03:43:00.000000000",4849,0.6]
["2021-05-05T20:43:00.000000000","2021-05-06T03:43:00.000000000",4853,0.4770276]
["2021-05-05T20:43:00.000000000","2021-05-06T03:43:00.000000000",4867,22.375]
["2021-05-05T20:43:00.000000000","2021-05-06T03:43:00.000000000",4871,24.225]
["2021-05-05T20:43:00.000000000","2021-05-06T03:43:00.000000000",4857,0.054]
["2021-05-05T20:43:00.000000000","2021-05-06T03:43:00.000000000",4862,0.0]
["2021-05-05T20:44:00.000000000","2021-05-06T03:44:00.000000000",4849,0.6]
["2021-05-05T20:44:00.000000000","2021-05-06T03:44:00.000000000",4853,0.4766835]
["2021-05-05T20:44:00.000000000","2021-05-06T03:44:00.000000000",4867,22.41667]
["2021-05-05T20:44:00.000000000","2021-05-06T03:44:00.000000000",4871,24.28333]
["2021-05-05T20:44:00.000000000","2021-05-06T03:44:00.000000000",4857,0.054]
["2021-05-05T20:44:00.000000000","2021-05-06T03:44:00.000000000",4862,0.0]
["2021-05-05T20:45:00.000000000","2021-05-06T03:45:00.000000000",4849,0.6]
["2021-05-05T20:45:00.000000000","2021-05-06T03:45:00.000000000",4853,0.4770997]
["2021-05-05T20:45:00.000000000","2021-05-06T03:45:00.000000000",4867,22.64166]
["2021-05-05T20:45:00.000000000","2021-05-06T03:45:00.000000000",4871,24.41666]
["2021-05-05T20:45:00.000000000","2021-05-06T03:45:00.000000000",4857,0.054]
["2021-05-05T20:45:00.000000000","2021-05-06T03:45:00.000000000",4862,0.0]
["2021-05-05T20:46:00.000000000","2021-05-06T03:46:00.000000000",4849,0.6]
["2021-05-05T20:46:00.000000000","2021-05-06T03:46:00.000000000",4853,0.4780217]
["2021-05-05T20:46:00.000000000","2021-05-06T03:46:00.000000000",4867,22.70833]
["2021-05-05T20:46:00.000000000","2021-05-06T03:46:00.000000000",4871,24.45]
["2021-05-05T20:46:00.000000000","2021-05-06T03:46:00.000000000",4857,0.054]
["2021-05-05T20:46:00.000000000","2021-05-06T03:46:00.000000000",4862,0.0]
["2021-05-05T20:47:00.000000000","2021-05-06T03:47:00.000000000",4849,0.6]
["2021-05-05T20:47:00.000000000","2021-05-06T03:47:00.000000000",4853,0.4775783]
["2021-05-05T20:47:00.000000000","2021-05-06T03:47:00.000000000",4867,22.84167]
["2021-05-05T20:47:00.000000000","2021-05-06T03:47:00.000000000",4871,24.51666]
["2021-05-05T20:47:00.000000000","2021-05-06T03:47:00.000000000",4857,0.054]
["2021-05-05T20:47:00.000000000","2021-05-06T03:47:00.000000000",4862,0.0]
["2021-05-05T20:48:00.000000000","2021-05-06T03:48:00.000000000",4849,0.6]
["2021-05-05T20:48:00.000000000","2021-05-06T03:48:00.000000000",4853,0.4774998]
["2021-05-05T20:48:00.000000000","2021-05-06T03:48:00.000000000",4867,22.9]
["2021-05-05T20:48:00.000000000","2021-05-06T03:48:00.000000000",4871,24.55833]
["2021-05-05T20:48:00.000000000","2021-05-06T03:48:00.000000000",4857,0.054]
["2021-05-05T20:48:00.000000000","2021-05-06T03:48:00.000000000",4862,0.0]
["2021-05-05T20:49:00.000000000","2021-05-06T03:49:00.000000000",4849,0.6]
["2021-05-05T20:49:00.000000000","2021-05-06T03:49:00.000000000",4853,0.4780045]
["2021-05-05T20:49:00.000000000","2021-05-06T03:49:00.000000000",4867,22.975]
["2021-05-05T20:49:00.000000000","2021-05-06T03:49:00.000000000",4871,24.63333]
["2021-05-05T20:49:00.000000000","2021-05-06T03:49:00.000000000",4857,0.054]
["2021-05-05T20:49:00.000000000","2021-05-06T03:49:00.000000000",4862,0.0]
["2021-05-05T20:50:00.000000000","2021-05-06T03:50:00.000000000",4849,0.6166667]
["2021-05-05T20:50:00.000000000","2021-05-06T03:50:00.000000000",4853,0.4782987]
["2021-05-05T20:50:00.000000000","2021-05-06T03:50:00.000000000",4867,22.95]
["2021-05-05T20:50:00.000000000","2021-05-06T03:50:00.000000000",4871,24.63333]
["2021-05-05T20:50:00.000000000","2021-05-06T03:50:00.000000000",4857,0.054]
["2021-05-05T20:50:00.000000000","2021-05-06T03:50:00.000000000",4862,0.0]
["2021-05-05T20:51:00.000000000","2021-05-06T03:51:00.000000000",4849,0.6]
["2021-05-05T20:51:00.000000000","2021-05-06T03:51:00.000000000",4853,0.478063]
["2021-05-05T20:51:00.000000000","2021-05-06T03:51:00.000000000",4867,22.93333]
["2021-05-05T20:51:00.000000000","2021-05-06T03:51:00.000000000",4871,24.625]
["2021-05-05T20:51:00.000000000","2021-05-06T03:51:00.000000000",4857,0.054]
["2021-05-05T20:51:00.000000000","2021-05-06T03:51:00.000000000",4862,0.0]
["2021-05-05T20:52:00.000000000","2021-05-06T03:52:00.000000000",4849,0.6]
["2021-05-05T20:52:00.000000000","2021-05-06T03:52:00.000000000",4853,0.4780657]
["2021-05-05T20:52:00.000000000","2021-05-06T03:52:00.000000000",4867,23.23333]
["2021-05-05T20:52:00.000000000","2021-05-06T03:52:00.000000000",4871,24.825]
["2021-05-05T20:52:00.000000000","2021-05-06T03:52:00.000000000",4857,0.054]
["2021-05-05T20:52:00.000000000","2021-05-06T03:52:00.000000000",4862,0.0]
["2021-05-05T20:53:00.000000000","2021-05-06T03:53:00.000000000",4849,0.6]
["2021-05-05T20:53:00.000000000","2021-05-06T03:53:00.000000000",4853,0.4779375]
["2021-05-05T20:53:00.000000000","2021-05-06T03:53:00.000000000",4867,23.49167]
["2021-05-05T20:53:00.000000000","2021-05-06T03:53:00.000000000",4871,25.08333]
["2021-05-05T20:53:00.000000000","2021-05-06T03:53:00.000000000",4857,0.054]
["2021-05-05T20:53:00.000000000","2021-05-06T03:53:00.000000000",4862,0.0]
["2021-05-05T20:54:00.000000000","2021-05-06T03:54:00.000000000",4849,0.6]
["2021-05-05T20:54:00.000000000","2021-05-06T03:54:00.000000000",4853,0.4781365]
["2021-05-05T20:54:00.000000000","2021-05-06T03:54:00.000000000",4867,23.74167]
["2021-05-05T20:54:00.000000000","2021-05-06T03:54:00.000000000",4871,25.34167]
["2021-05-05T20:54:00.000000000","2021-05-06T03:54:00.000000000",4857,0.054]
["2021-05-05T20:54:00.000000000","2021-05-06T03:54:00.000000000",4862,0.0]
["2021-05-05T20:55:00.000000000","2021-05-06T03:55:00.000000000",4849,0.6]
["2021-05-05T20:55:00.000000000","2021-05-06T03:55:00.000000000",4853,0.4779257]
["2021-05-05T20:55:00.000000000","2021-05-06T03:55:00.000000000",4867,23.84167]
["2021-05-05T20:55:00.000000000","2021-05-06T03:55:00.000000000",4871,25.425]
["2021-05-05T20:55:00.000000000","2021-05-06T03:55:00.000000000",4857,0.054]
["2021-05-05T20:55:00.000000000","2021-05-06T03:55:00.000000000",4862,0.0]
["2021-05-05T20:56:00.000000000","2021-05-06T03:56:00.000000000",4849,0.6]
["2021-05-05T20:56:00.000000000","2021-05-06T03:56:00.000000000",4853,0.4780255]
["2021-05-05T20:56:00.000000000","2021-05-06T03:56:00.000000000",4867,24.075]
["2021-05-05T20:56:00.000000000","2021-05-06T03:56:00.000000000",4871,25.65]
["2021-05-05T20:56:00.000000000","2021-05-06T03:56:00.000000000",4857,0.054]
["2021-05-05T20:56:00.000000000","2021-05-06T03:56:00.000000000",4862,0.0]
["2021-05-05T20:57:00.000000000","2021-05-06T03:57:00.000000000",4849,0.6]
["2021-05-05T20:57:00.000000000","2021-05-06T03:57:00.000000000",4853,0.4781631]
["2021-05-05T20:57:00.000000000","2021-05-06T03:57:00.000000000",4867,24.11667]
["2021-05-05T20:57:00.000000000","2021-05-06T03:57:00.000000000",4871,25.65833]
["2021-05-05T20:57:00.000000000","2021-05-06T03:57:00.000000000",4857,0.054]
["2021-05-05T20:57:00.000000000","2021-05-06T03:57:00.000000000",4862,0.0]
["2021-05-05T20:58:00.000000000","2021-05-06T03:58:00.000000000",4849,0.6]
["2021-05-05T20:58:00.000000000","2021-05-06T03:58:00.000000000",4853,0.4782376]
["2021-05-05T20:58:00.000000000","2021-05-06T03:58:00.000000000",4867,24.15833]
["2021-05-05T20:58:00.000000000","2021-05-06T03:58:00.000000000",4871,25.70833]
["2021-05-05T20:58:00.000000000","2021-05-06T03:58:00.000000000",4857,0.054]
["2021-05-05T20:58:00.000000000","2021-05-06T03:58:00.000000000",4862,0.0]
["2021-05-05T20:59:00.000000000","2021-05-06T03:59:00.000000000",4849,0.6]
["2021-05-05T20:59:00.000000000","2021-05-06T03:59:00.000000000",4853,0.4783168]
["2021-05-05T20:59:00.000000000","2021-05-06T03:59:00.000000000",4867,24.35833]
["2021-05-05T20:59:00.000000000","2021-05-06T03:59:00.000000000",4871,25.91667]
["2021-05-05T20:59:00.000000000","2021-05-06T03:59:00.000000000",4857,0.054]
["2021-05-05T20:59:00.000000000","2021-05-06T03:59:00.000000000",4862,0.0]
["2021-05-05T21:00:00.000000000","2021-05-06T04:00:00.000000000",4849,0.6]
["2021-05-05T21:00:00.000000000","2021-05-06T04:00:00.000000000",4853,0.4782421]
["2021-05-05T21:00:00.000000000","2021-05-06T04:00:00.000000000",4867,24.51666]
["2021-05-05T21:00:00.000000000","2021-05-06T04:00:00.000000000",4871,26.03333]
["2021-05-05T21:00:00.000000000","2021-05-06T04:00:00.000000000",4857,0.054]
["2021-05-05T21:00:00.000000000","2021-05-06T04:00:00.000000000",4862,0.0]
["2021-05-05T21:01:00.000000000","2021-05-06T04:01:00.000000000",4849,0.6]
["2021-05-05T21:01:00.000000000","2021-05-06T04:01:00.000000000",4853,0.4784159]
["2021-05-05T21:01:00.000000000","2021-05-06T04:01:00.000000000",4867,24.56667]
["2021-05-05T21:01:00.000000000","2021-05-06T04:01:00.000000000",4871,26.05]
["2021-05-05T21:01:00.000000000","2021-05-06T04:01:00.000000000",4857,0.054]
["2021-05-05T21:01:00.000000000","2021-05-06T04:01:00.000000000",4862,0.0]
["2021-05-05T21:02:00.000000000","2021-05-06T04:02:00.000000000",4849,0.6]
["2021-05-05T21:02:00.000000000","2021-05-06T04:02:00.000000000",4853,0.478218]
["2021-05-05T21:02:00.000000000","2021-05-06T04:02:00.000000000",4867,24.61667]
["2021-05-05T21:02:00.000000000","2021-05-06T04:02:00.000000000",4871,26.06667]
["2021-05-05T21:02:00.000000000","2021-05-06T04:02:00.000000000",4857,0.054]
["2021-05-05T21:02:00.000000000","2021-05-06T04:02:00.000000000",4862,0.0]
["2021-05-05T21:03:00.000000000","2021-05-06T04:03:00.000000000",4849,0.6]
["2021-05-05T21:03:00.000000000","2021-05-06T04:03:00.000000000",4853,0.4781957]
["2021-05-05T21:03:00.000000000","2021-05-06T04:03:00.000000000",4867,24.73333]
["2021-05-05T21:03:00.000000000","2021-05-06T04:03:00.000000000",4871,26.20833]
["2021-05-05T21:03:00.000000000","2021-05-06T04:03:00.000000000",4857,0.054]
["2021-05-05T21:03:00.000000000","2021-05-06T04:03:00.000000000",4862,0.0]
["2021-05-05T21:04:00.000000000","2021-05-06T04:04:00.000000000",4849,0.6]
["2021-05-05T21:04:00.000000000","2021-05-06T04:04:00.000000000",4853,0.4779698]
["2021-05-05T21:04:00.000000000","2021-05-06T04:04:00.000000000",4867,24.75]
["2021-05-05T21:04:00.000000000","2021-05-06T04:04:00.000000000",4871,26.20833]
["2021-05-05T21:04:00.000000000","2021-05-06T04:04:00.000000000",4857,0.054]
["2021-05-05T21:04:00.000000000","2021-05-06T04:04:00.000000000",4862,0.0]
["2021-05-05T21:05:00.000000000","2021-05-06T04:05:00.000000000",4849,0.6]
["2021-05-05T21:05:00.000000000","2021-05-06T04:05:00.000000000",4853,0.4778628]
["2021-05-05T21:05:00.000000000","2021-05-06T04:05:00.000000000",4867,24.81667]
["2021-05-05T21:05:00.000000000","2021-05-06T04:05:00.000000000",4871,26.225]
["2021-05-05T21:05:00.000000000","2021-05-06T04:05:00.000000000",4857,0.054]
["2021-05-05T21:05:00.000000000","2021-05-06T04:05:00.000000000",4862,0.0]
["2021-05-05T21:06:00.000000000","2021-05-06T04:06:00.000000000",4849,0.6]
["2021-05-05T21:06:00.000000000","2021-05-06T04:06:00.000000000",4853,0.477886]
["2021-05-05T21:06:00.000000000","2021-05-06T04:06:00.000000000",4867,24.775]
["2021-05-05T21:06:00.000000000","2021-05-06T04:06:00.000000000",4871,26.225]
["2021-05-05T21:06:00.000000000","2021-05-06T04:06:00.000000000",4857,0.054]
["2021-05-05T21:06:00.000000000","2021-05-06T04:06:00.000000000",4862,0.0]
["2021-05-05T21:07:00.000000000","2021-05-06T04:07:00.000000000",4849,0.6]
["2021-05-05T21:07:00.000000000","2021-05-06T04:07:00.000000000",4853,0.4775616]
["2021-05-05T21:07:00.000000000","2021-05-06T04:07:00.000000000",4867,24.85833]
["2021-05-05T21:07:00.000000000","2021-05-06T04:07:00.000000000",4871,26.29167]
["2021-05-05T21:07:00.000000000","2021-05-06T04:07:00.000000000",4857,0.054]
["2021-05-05T21:07:00.000000000","2021-05-06T04:07:00.000000000",4862,0.0]
["2021-05-05T21:08:00.000000000","2021-05-06T04:08:00.000000000",4849,0.6]
["2021-05-05T21:08:00.000000000","2021-05-06T04:08:00.000000000",4853,0.4774599]
["2021-05-05T21:08:00.000000000","2021-05-06T04:08:00.000000000",4867,24.84167]
["2021-05-05T21:08:00.000000000","2021-05-06T04:08:00.000000000",4871,26.30833]
["2021-05-05T21:08:00.000000000","2021-05-06T04:08:00.000000000",4857,0.054]
["2021-05-05T21:08:00.000000000","2021-05-06T04:08:00.000000000",4862,0.0]
["2021-05-05T21:09:00.000000000","2021-05-06T04:09:00.000000000",4849,0.6]
["2021-05-05T21:09:00.000000000","2021-05-06T04:09:00.000000000",4853,0.477654]
["2021-05-05T21:09:00.000000000","2021-05-06T04:09:00.000000000",4867,25.06667]
["2021-05-05T21:09:00.000000000","2021-05-06T04:09:00.000000000",4871,26.525]
["2021-05-05T21:09:00.000000000","2021-05-06T04:09:00.000000000",4857,0.054]
["2021-05-05T21:09:00.000000000","2021-05-06T04:09:00.000000000",4862,0.0]
["2021-05-05T21:10:00.000000000","2021-05-06T04:10:00.000000000",4849,0.6]
["2021-05-05T21:10:00.000000000","2021-05-06T04:10:00.000000000",4853,0.4777235]
["2021-05-05T21:10:00.000000000","2021-05-06T04:10:00.000000000",4867,25.26666]
["2021-05-05T21:10:00.000000000","2021-05-06T04:10:00.000000000",4871,26.725]
["2021-05-05T21:10:00.000000000","2021-05-06T04:10:00.000000000",4857,0.054]
["2021-05-05T21:10:00.000000000","2021-05-06T04:10:00.000000000",4862,0.0]
["2021-05-05T21:11:00.000000000","2021-05-06T04:11:00.000000000",4849,0.6]
["2021-05-05T21:11:00.000000000","2021-05-06T04:11:00.000000000",4853,0.4778467]
["2021-05-05T21:11:00.000000000","2021-05-06T04:11:00.000000000",4867,25.35833]
["2021-05-05T21:11:00.000000000","2021-05-06T04:11:00.000000000",4871,26.825]
["2021-05-05T21:11:00.000000000","2021-05-06T04:11:00.000000000",4857,0.054]
["2021-05-05T21:11:00.000000000","2021-05-06T04:11:00.000000000",4862,0.0]
["2021-05-05T21:12:00.000000000","2021-05-06T04:12:00.000000000",4849,0.6]
["2021-05-05T21:12:00.000000000","2021-05-06T04:12:00.000000000",4853,0.4778998]
["2021-05-05T21:12:00.000000000","2021-05-06T04:12:00.000000000",4867,25.3]
["2021-05-05T21:12:00.000000000","2021-05-06T04:12:00.000000000",4871,26.75]
["2021-05-05T21:12:00.000000000","2021-05-06T04:12:00.000000000",4857,0.054]
["2021-05-05T21:12:00.000000000","2021-05-06T04:12:00.000000000",4862,0.0]
["2021-05-05T21:13:00.000000000","2021-05-06T04:13:00.000000000",4849,0.6]
["2021-05-05T21:13:00.000000000","2021-05-06T04:13:00.000000000",4853,0.4779682]
["2021-05-05T21:13:00.000000000","2021-05-06T04:13:00.000000000",4867,25.29167]
["2021-05-05T21:13:00.000000000","2021-05-06T04:13:00.000000000",4871,26.70833]
["2021-05-05T21:13:00.000000000","2021-05-06T04:13:00.000000000",4857,0.054]
["2021-05-05T21:13:00.000000000","2021-05-06T04:13:00.000000000",4862,0.0]
["2021-05-05T21:14:00.000000000","2021-05-06T04:14:00.000000000",4849,0.6]
["2021-05-05T21:14:00.000000000","2021-05-06T04:14:00.000000000",4853,0.4776523]
["2021-05-05T21:14:00.000000000","2021-05-06T04:14:00.000000000",4867,25.21667]
["2021-05-05T21:14:00.000000000","2021-05-06T04:14:00.000000000",4871,26.66667]
["2021-05-05T21:14:00.000000000","2021-05-06T04:14:00.000000000",4857,0.054]
["2021-05-05T21:14:00.000000000","2021-05-06T04:14:00.000000000",4862,0.0]
["2021-05-05T21:15:00.000000000","2021-05-06T04:15:00.000000000",4849,0.6]
["2021-05-05T21:15:00.000000000","2021-05-06T04:15:00.000000000",4853,0.4774866]
["2021-05-05T21:15:00.000000000","2021-05-06T04:15:00.000000000",4867,25.00833]
["2021-05-05T21:15:00.000000000","2021-05-06T04:15:00.000000000",4871,26.45833]
["2021-05-05T21:15:00.000000000","2021-05-06T04:15:00.000000000",4857,0.054]
["2021-05-05T21:15:00.000000000","2021-05-06T04:15:00.000000000",4862,0.0]
["2021-05-05T21:16:00.000000000","2021-05-06T04:16:00.000000000",4849,0.6]
["2021-05-05T21:16:00.000000000","2021-05-06T04:16:00.000000000",4853,0.4780374]
["2021-05-05T21:16:00.000000000","2021-05-06T04:16:00.000000000",4867,24.725]
["2021-05-05T21:16:00.000000000","2021-05-06T04:16:00.000000000",4871,26.16667]
["2021-05-05T21:16:00.000000000","2021-05-06T04:16:00.000000000",4857,0.054]
["2021-05-05T21:16:00.000000000","2021-05-06T04:16:00.000000000",4862,0.0]
["2021-05-05T21:17:00.000000000","2021-05-06T04:17:00.000000000",4849,0.6]
["2021-05-05T21:17:00.000000000","2021-05-06T04:17:00.000000000",4853,0.4798119]
["2021-05-05T21:17:00.000000000","2021-05-06T04:17:00.000000000",4867,24.54167]
["2021-05-05T21:17:00.000000000","2021-05-06T04:17:00.000000000",4871,26.04167]
["2021-05-05T21:17:00.000000000","2021-05-06T04:17:00.000000000",4857,0.054]
["2021-05-05T21:17:00.000000000","2021-05-06T04:17:00.000000000",4862,0.0]
["2021-05-05T21:18:00.000000000","2021-05-06T04:18:00.000000000",4849,0.6]
["2021-05-05T21:18:00.000000000","2021-05-06T04:18:00.000000000",4853,0.4796246]
["2021-05-05T21:18:00.000000000","2021-05-06T04:18:00.000000000",4867,24.54167]
["2021-05-05T21:18:00.000000000","2021-05-06T04:18:00.000000000",4871,25.99167]
["2021-05-05T21:18:00.000000000","2021-05-06T04:18:00.000000000",4857,0.054]
["2021-05-05T21:18:00.000000000","2021-05-06T04:18:00.000000000",4862,0.0]
["2021-05-05T21:19:00.000000000","2021-05-06T04:19:00.000000000",4849,0.6]
["2021-05-05T21:19:00.000000000","2021-05-06T04:19:00.000000000",4853,0.4795748]
["2021-05-05T21:19:00.000000000","2021-05-06T04:19:00.000000000",4867,24.45833]
["2021-05-05T21:19:00.000000000","2021-05-06T04:19:00.000000000",4871,25.91666]
["2021-05-05T21:19:00.000000000","2021-05-06T04:19:00.000000000",4857,0.054]
["2021-05-05T21:19:00.000000000","2021-05-06T04:19:00.000000000",4862,0.0]
["2021-05-05T21:20:00.000000000","2021-05-06T04:20:00.000000000",4849,0.6]
["2021-05-05T21:20:00.000000000","2021-05-06T04:20:00.000000000",4853,0.4796507]
["2021-05-05T21:20:00.000000000","2021-05-06T04:20:00.000000000",4867,24.33333]
["2021-05-05T21:20:00.000000000","2021-05-06T04:20:00.000000000",4871,25.85]
["2021-05-05T21:20:00.000000000","2021-05-06T04:20:00.000000000",4857,0.054]
["2021-05-05T21:20:00.000000000","2021-05-06T04:20:00.000000000",4862,0.0]
["2021-05-05T21:21:00.000000000","2021-05-06T04:21:00.000000000",4849,0.6]
["2021-05-05T21:21:00.000000000","2021-05-06T04:21:00.000000000",4853,0.4798607]
["2021-05-05T21:21:00.000000000","2021-05-06T04:21:00.000000000",4867,24.20833]
["2021-05-05T21:21:00.000000000","2021-05-06T04:21:00.000000000",4871,25.74167]
["2021-05-05T21:21:00.000000000","2021-05-06T04:21:00.000000000",4857,0.054]
["2021-05-05T21:21:00.000000000","2021-05-06T04:21:00.000000000",4862,0.0]
["2021-05-05T21:22:00.000000000","2021-05-06T04:22:00.000000000",4849,0.6]
["2021-05-05T21:22:00.000000000","2021-05-06T04:22:00.000000000",4853,0.4799304]
["2021-05-05T21:22:00.000000000","2021-05-06T04:22:00.000000000",4867,24.14166]
["2021-05-05T21:22:00.000000000","2021-05-06T04:22:00.000000000",4871,25.675]
["2021-05-05T21:22:00.000000000","2021-05-06T04:22:00.000000000",4857,0.054]
["2021-05-05T21:22:00.000000000","2021-05-06T04:22:00.000000000",4862,0.0]
["2021-05-05T21:23:00.000000000","2021-05-06T04:23:00.000000000",4849,0.6]
["2021-05-05T21:23:00.000000000","2021-05-06T04:23:00.000000000",4853,0.4798634]
["2021-05-05T21:23:00.000000000","2021-05-06T04:23:00.000000000",4867,24.08333]
["2021-05-05T21:23:00.000000000","2021-05-06T04:23:00.000000000",4871,25.60833]
["2021-05-05T21:23:00.000000000","2021-05-06T04:23:00.000000000",4857,0.054]
["2021-05-05T21:23:00.000000000","2021-05-06T04:23:00.000000000",4862,0.0]
["2021-05-05T21:24:00.000000000","2021-05-06T04:24:00.000000000",4849,0.6]
["2021-05-05T21:24:00.000000000","2021-05-06T04:24:00.000000000",4853,0.4797263]
["2021-05-05T21:24:00.000000000","2021-05-06T04:24:00.000000000",4867,23.98333]
["2021-05-05T21:24:00.000000000","2021-05-06T04:24:00.000000000",4871,25.5]
["2021-05-05T21:24:00.000000000","2021-05-06T04:24:00.000000000",4857,0.054]
["2021-05-05T21:24:00.000000000","2021-05-06T04:24:00.000000000",4862,0.0]
["2021-05-05T21:25:00.000000000","2021-05-06T04:25:00.000000000",4849,0.6]
["2021-05-05T21:25:00.000000000","2021-05-06T04:25:00.000000000",4853,0.4799465]
["2021-05-05T21:25:00.000000000","2021-05-06T04:25:00.000000000",4867,23.90833]
["2021-05-05T21:25:00.000000000","2021-05-06T04:25:00.000000000",4871,25.425]
["2021-05-05T21:25:00.000000000","2021-05-06T04:25:00.000000000",4857,0.054]
["2021-05-05T21:25:00.000000000","2021-05-06T04:25:00.000000000",4862,0.0]
["2021-05-05T21:26:00.000000000","2021-05-06T04:26:00.000000000",4849,0.6]
["2021-05-05T21:26:00.000000000","2021-05-06T04:26:00.000000000",4853,0.4800167]
["2021-05-05T21:26:00.000000000","2021-05-06T04:26:00.000000000",4867,23.88333]
["2021-05-05T21:26:00.000000000","2021-05-06T04:26:00.000000000",4871,25.4]
["2021-05-05T21:26:00.000000000","2021-05-06T04:26:00.000000000",4857,0.054]
["2021-05-05T21:26:00.000000000","2021-05-06T04:26:00.000000000",4862,0.0]
["2021-05-05T21:27:00.000000000","2021-05-06T04:27:00.000000000",4849,0.6]
["2021-05-05T21:27:00.000000000","2021-05-06T04:27:00.000000000",4853,0.4800607]
["2021-05-05T21:27:00.000000000","2021-05-06T04:27:00.000000000",4867,23.875]
["2021-05-05T21:27:00.000000000","2021-05-06T04:27:00.000000000",4871,25.41666]
["2021-05-05T21:27:00.000000000","2021-05-06T04:27:00.000000000",4857,0.054]
["2021-05-05T21:27:00.000000000","2021-05-06T04:27:00.000000000",4862,0.0]
["2021-05-05T21:28:00.000000000","2021-05-06T04:28:00.000000000",4849,0.6]
["2021-05-05T21:28:00.000000000","2021-05-06T04:28:00.000000000",4853,0.4800633]
["2021-05-05T21:28:00.000000000","2021-05-06T04:28:00.000000000",4867,23.84167]
["2021-05-05T21:28:00.000000000","2021-05-06T04:28:00.000000000",4871,25.38333]
["2021-05-05T21:28:00.000000000","2021-05-06T04:28:00.000000000",4857,0.054]
["2021-05-05T21:28:00.000000000","2021-05-06T04:28:00.000000000",4862,0.0]
["2021-05-05T21:29:00.000000000","2021-05-06T04:29:00.000000000",4849,0.6]
["2021-05-05T21:29:00.000000000","2021-05-06T04:29:00.000000000",4853,0.480003]
["2021-05-05T21:29:00.000000000","2021-05-06T04:29:00.000000000",4867,23.75]
["2021-05-05T21:29:00.000000000","2021-05-06T04:29:00.000000000",4871,25.31667]
["2021-05-05T21:29:00.000000000","2021-05-06T04:29:00.000000000",4857,0.054]
["2021-05-05T21:29:00.000000000","2021-05-06T04:29:00.000000000",4862,0.0]
["2021-05-05T21:30:00.000000000","2021-05-06T04:30:00.000000000",4849,0.6]
["2021-05-05T21:30:00.000000000","2021-05-06T04:30:00.000000000",4853,0.4801783]
["2021-05-05T21:30:00.000000000","2021-05-06T04:30:00.000000000",4867,23.69167]
["2021-05-05T21:30:00.000000000","2021-05-06T04:30:00.000000000",4871,25.25833]
["2021-05-05T21:30:00.000000000","2021-05-06T04:30:00.000000000",4857,0.054]
["2021-05-05T21:30:00.000000000","2021-05-06T04:30:00.000000000",4862,0.0]
["2021-05-05T21:31:00.000000000","2021-05-06T04:31:00.000000000",4849,0.6]
["2021-05-05T21:31:00.000000000","2021-05-06T04:31:00.000000000",4853,0.479945]
["2021-05-05T21:31:00.000000000","2021-05-06T04:31:00.000000000",4867,23.625]
["2021-05-05T21:31:00.000000000","2021-05-06T04:31:00.000000000",4871,25.21667]
["2021-05-05T21:31:00.000000000","2021-05-06T04:31:00.000000000",4857,0.054]
["2021-05-05T21:31:00.000000000","2021-05-06T04:31:00.000000000",4862,0.0]
["2021-05-05T21:32:00.000000000","2021-05-06T04:32:00.000000000",4849,0.6]
["2021-05-05T21:32:00.000000000","2021-05-06T04:32:00.000000000",4853,0.4799386]
["2021-05-05T21:32:00.000000000","2021-05-06T04:32:00.000000000",4867,23.575]
["2021-05-05T21:32:00.000000000","2021-05-06T04:32:00.000000000",4871,25.2]
["2021-05-05T21:32:00.000000000","2021-05-06T04:32:00.000000000",4857,0.054]
["2021-05-05T21:32:00.000000000","2021-05-06T04:32:00.000000000",4862,0.0]
["2021-05-05T21:33:00.000000000","2021-05-06T04:33:00.000000000",4849,0.6]
["2021-05-05T21:33:00.000000000","2021-05-06T04:33:00.000000000",4853,0.4797767]
["2021-05-05T21:33:00.000000000","2021-05-06T04:33:00.000000000",4867,23.54167]
["2021-05-05T21:33:00.000000000","2021-05-06T04:33:00.000000000",4871,25.18333]
["2021-05-05T21:33:00.000000000","2021-05-06T04:33:00.000000000",4857,0.054]
["2021-05-05T21:33:00.000000000","2021-05-06T04:33:00.000000000",4862,0.0]
["2021-05-05T21:34:00.000000000","2021-05-06T04:34:00.000000000",4849,0.6]
["2021-05-05T21:34:00.000000000","2021-05-06T04:34:00.000000000",4853,0.4797422]
["2021-05-05T21:34:00.000000000","2021-05-06T04:34:00.000000000",4867,23.55833]
["2021-05-05T21:34:00.000000000","2021-05-06T04:34:00.000000000",4871,25.18333]
["2021-05-05T21:34:00.000000000","2021-05-06T04:34:00.000000000",4857,0.054]
["2021-05-05T21:34:00.000000000","2021-05-06T04:34:00.000000000",4862,0.0]
["2021-05-05T21:35:00.000000000","2021-05-06T04:35:00.000000000",4849,0.6]
["2021-05-05T21:35:00.000000000","2021-05-06T04:35:00.000000000",4853,0.4801813]
["2021-05-05T21:35:00.000000000","2021-05-06T04:35:00.000000000",4867,23.49167]
["2021-05-05T21:35:00.000000000","2021-05-06T04:35:00.000000000",4871,25.09167]
["2021-05-05T21:35:00.000000000","2021-05-06T04:35:00.000000000",4857,0.054]
["2021-05-05T21:35:00.000000000","2021-05-06T04:35:00.000000000",4862,0.0]
["2021-05-05T21:36:00.000000000","2021-05-06T04:36:00.000000000",4849,0.6]
["2021-05-05T21:36:00.000000000","2021-05-06T04:36:00.000000000",4853,0.4798616]
["2021-05-05T21:36:00.000000000","2021-05-06T04:36:00.000000000",4867,23.40833]
["2021-05-05T21:36:00.000000000","2021-05-06T04:36:00.000000000",4871,24.98333]
["2021-05-05T21:36:00.000000000","2021-05-06T04:36:00.000000000",4857,0.054]
["2021-05-05T21:36:00.000000000","2021-05-06T04:36:00.000000000",4862,0.0]
["2021-05-05T21:37:00.000000000","2021-05-06T04:37:00.000000000",4849,0.6]
["2021-05-05T21:37:00.000000000","2021-05-06T04:37:00.000000000",4853,0.4799128]
["2021-05-05T21:37:00.000000000","2021-05-06T04:37:00.000000000",4867,23.34167]
["2021-05-05T21:37:00.000000000","2021-05-06T04:37:00.000000000",4871,24.95]
["2021-05-05T21:37:00.000000000","2021-05-06T04:37:00.000000000",4857,0.054]
["2021-05-05T21:37:00.000000000","2021-05-06T04:37:00.000000000",4862,0.0]
["2021-05-05T21:38:00.000000000","2021-05-06T04:38:00.000000000",4849,0.6]
["2021-05-05T21:38:00.000000000","2021-05-06T04:38:00.000000000",4853,0.4798599]
["2021-05-05T21:38:00.000000000","2021-05-06T04:38:00.000000000",4867,23.26667]
["2021-05-05T21:38:00.000000000","2021-05-06T04:38:00.000000000",4871,24.89166]
["2021-05-05T21:38:00.000000000","2021-05-06T04:38:00.000000000",4857,0.054]
["2021-05-05T21:38:00.000000000","2021-05-06T04:38:00.000000000",4862,0.0]
["2021-05-05T21:39:00.000000000","2021-05-06T04:39:00.000000000",4849,0.6]
["2021-05-05T21:39:00.000000000","2021-05-06T04:39:00.000000000",4853,0.4798001]
["2021-05-05T21:39:00.000000000","2021-05-06T04:39:00.000000000",4867,23.16667]
["2021-05-05T21:39:00.000000000","2021-05-06T04:39:00.000000000",4871,24.825]
["2021-05-05T21:39:00.000000000","2021-05-06T04:39:00.000000000",4857,0.054]
["2021-05-05T21:39:00.000000000","2021-05-06T04:39:00.000000000",4862,0.0]
["2021-05-05T21:40:00.000000000","2021-05-06T04:40:00.000000000",4849,0.6]
["2021-05-05T21:40:00.000000000","2021-05-06T04:40:00.000000000",4853,0.4798122]
["2021-05-05T21:40:00.000000000","2021-05-06T04:40:00.000000000",4867,22.98333]
["2021-05-05T21:40:00.000000000","2021-05-06T04:40:00.000000000",4871,24.675]
["2021-05-05T21:40:00.000000000","2021-05-06T04:40:00.000000000",4857,0.054]
["2021-05-05T21:40:00.000000000","2021-05-06T04:40:00.000000000",4862,0.0]
["2021-05-05T21:41:00.000000000","2021-05-06T04:41:00.000000000",4849,0.6]
["2021-05-05T21:41:00.000000000","2021-05-06T04:41:00.000000000",4853,0.4798596]
["2021-05-05T21:41:00.000000000","2021-05-06T04:41:00.000000000",4867,22.86667]
["2021-05-05T21:41:00.000000000","2021-05-06T04:41:00.000000000",4871,24.54167]
["2021-05-05T21:41:00.000000000","2021-05-06T04:41:00.000000000",4857,0.054]
["2021-05-05T21:41:00.000000000","2021-05-06T04:41:00.000000000",4862,0.0]
["2021-05-05T21:42:00.000000000","2021-05-06T04:42:00.000000000",4849,0.6]
["2021-05-05T21:42:00.000000000","2021-05-06T04:42:00.000000000",4853,0.4799349]
["2021-05-05T21:42:00.000000000","2021-05-06T04:42:00.000000000",4867,22.725]
["2021-05-05T21:42:00.000000000","2021-05-06T04:42:00.000000000",4871,24.38333]
["2021-05-05T21:42:00.000000000","2021-05-06T04:42:00.000000000",4857,0.054]
["2021-05-05T21:42:00.000000000","2021-05-06T04:42:00.000000000",4862,0.0]
["2021-05-05T21:43:00.000000000","2021-05-06T04:43:00.000000000",4849,0.6]
["2021-05-05T21:43:00.000000000","2021-05-06T04:43:00.000000000",4853,0.4798657]
["2021-05-05T21:43:00.000000000","2021-05-06T04:43:00.000000000",4867,22.575]
["2021-05-05T21:43:00.000000000","2021-05-06T04:43:00.000000000",4871,24.275]
["2021-05-05T21:43:00.000000000","2021-05-06T04:43:00.000000000",4857,0.054]
["2021-05-05T21:43:00.000000000","2021-05-06T04:43:00.000000000",4862,0.0]
["2021-05-05T21:44:00.000000000","2021-05-06T04:44:00.000000000",4849,0.6]
["2021-05-05T21:44:00.000000000","2021-05-06T04:44:00.000000000",4853,0.4800244]
["2021-05-05T21:44:00.000000000","2021-05-06T04:44:00.000000000",4867,22.375]
["2021-05-05T21:44:00.000000000","2021-05-06T04:44:00.000000000",4871,24.06667]
["2021-05-05T21:44:00.000000000","2021-05-06T04:44:00.000000000",4857,0.054]
["2021-05-05T21:44:00.000000000","2021-05-06T04:44:00.000000000",4862,0.0]
["2021-05-05T21:45:00.000000000","2021-05-06T04:45:00.000000000",4849,0.6]
["2021-05-05T21:45:00.000000000","2021-05-06T04:45:00.000000000",4853,0.4800929]
["2021-05-05T21:45:00.000000000","2021-05-06T04:45:00.000000000",4867,22.15833]
["2021-05-05T21:45:00.000000000","2021-05-06T04:45:00.000000000",4871,23.875]
["2021-05-05T21:45:00.000000000","2021-05-06T04:45:00.000000000",4857,0.054]
["2021-05-05T21:45:00.000000000","2021-05-06T04:45:00.000000000",4862,0.0]
["2021-05-05T21:46:00.000000000","2021-05-06T04:46:00.000000000",4849,0.6]
["2021-05-05T21:46:00.000000000","2021-05-06T04:46:00.000000000",4853,0.4802017]
["2021-05-05T21:46:00.000000000","2021-05-06T04:46:00.000000000",4867,22.03333]
["2021-05-05T21:46:00.000000000","2021-05-06T04:46:00.000000000",4871,23.79167]
["2021-05-05T21:46:00.000000000","2021-05-06T04:46:00.000000000",4857,0.054]
["2021-05-05T21:46:00.000000000","2021-05-06T04:46:00.000000000",4862,0.0]
["2021-05-05T21:47:00.000000000","2021-05-06T04:47:00.000000000",4849,0.6]
["2021-05-05T21:47:00.000000000","2021-05-06T04:47:00.000000000",4853,0.4803211]
["2021-05-05T21:47:00.000000000","2021-05-06T04:47:00.000000000",4867,21.95833]
["2021-05-05T21:47:00.000000000","2021-05-06T04:47:00.000000000",4871,23.675]
["2021-05-05T21:47:00.000000000","2021-05-06T04:47:00.000000000",4857,0.054]
["2021-05-05T21:47:00.000000000","2021-05-06T04:47:00.000000000",4862,0.0]
["2021-05-05T21:48:00.000000000","2021-05-06T04:48:00.000000000",4849,0.6]
["2021-05-05T21:48:00.000000000","2021-05-06T04:48:00.000000000",4853,0.480118]
["2021-05-05T21:48:00.000000000","2021-05-06T04:48:00.000000000",4867,21.8]
["2021-05-05T21:48:00.000000000","2021-05-06T04:48:00.000000000",4871,23.61667]
["2021-05-05T21:48:00.000000000","2021-05-06T04:48:00.000000000",4857,0.054]
["2021-05-05T21:48:00.000000000","2021-05-06T04:48:00.000000000",4862,0.0]
["2021-05-05T21:49:00.000000000","2021-05-06T04:49:00.000000000",4849,0.6]
["2021-05-05T21:49:00.000000000","2021-05-06T04:49:00.000000000",4853,0.4800261]
["2021-05-05T21:49:00.000000000","2021-05-06T04:49:00.000000000",4867,21.70833]
["2021-05-05T21:49:00.000000000","2021-05-06T04:49:00.000000000",4871,23.51666]
["2021-05-05T21:49:00.000000000","2021-05-06T04:49:00.000000000",4857,0.054]
["2021-05-05T21:49:00.000000000","2021-05-06T04:49:00.000000000",4862,0.0]
["2021-05-05T21:50:00.000000000","2021-05-06T04:50:00.000000000",4849,0.6]
["2021-05-05T21:50:00.000000000","2021-05-06T04:50:00.000000000",4853,0.4802578]
["2021-05-05T21:50:00.000000000","2021-05-06T04:50:00.000000000",4867,21.68333]
["2021-05-05T21:50:00.000000000","2021-05-06T04:50:00.000000000",4871,23.49167]
["2021-05-05T21:50:00.000000000","2021-05-06T04:50:00.000000000",4857,0.054]
["2021-05-05T21:50:00.000000000","2021-05-06T04:50:00.000000000",4862,0.0]
["2021-05-05T21:51:00.000000000","2021-05-06T04:51:00.000000000",4849,0.6]
["2021-05-05T21:51:00.000000000","2021-05-06T04:51:00.000000000",4853,0.4801587]
["2021-05-05T21:51:00.000000000","2021-05-06T04:51:00.000000000",4867,21.6]
["2021-05-05T21:51:00.000000000","2021-05-06T04:51:00.000000000",4871,23.45833]
["2021-05-05T21:51:00.000000000","2021-05-06T04:51:00.000000000",4857,0.054]
["2021-05-05T21:51:00.000000000","2021-05-06T04:51:00.000000000",4862,0.0]
["2021-05-05T21:52:00.000000000","2021-05-06T04:52:00.000000000",4849,0.6]
["2021-05-05T21:52:00.000000000","2021-05-06T04:52:00.000000000",4853,0.4803495]
["2021-05-05T21:52:00.000000000","2021-05-06T04:52:00.000000000",4867,21.55833]
["2021-05-05T21:52:00.000000000","2021-05-06T04:52:00.000000000",4871,23.41666]
["2021-05-05T21:52:00.000000000","2021-05-06T04:52:00.000000000",4857,0.054]
["2021-05-05T21:52:00.000000000","2021-05-06T04:52:00.000000000",4862,0.0]
["2021-05-05T21:53:00.000000000","2021-05-06T04:53:00.000000000",4849,0.6]
["2021-05-05T21:53:00.000000000","2021-05-06T04:53:00.000000000",4853,0.4805607]
["2021-05-05T21:53:00.000000000","2021-05-06T04:53:00.000000000",4867,21.46667]
["2021-05-05T21:53:00.000000000","2021-05-06T04:53:00.000000000",4871,23.31667]
["2021-05-05T21:53:00.000000000","2021-05-06T04:53:00.000000000",4857,0.054]
["2021-05-05T21:53:00.000000000","2021-05-06T04:53:00.000000000",4862,0.0]
["2021-05-05T21:54:00.000000000","2021-05-06T04:54:00.000000000",4849,0.6]
["2021-05-05T21:54:00.000000000","2021-05-06T04:54:00.000000000",4853,0.4806805]
["2021-05-05T21:54:00.000000000","2021-05-06T04:54:00.000000000",4867,21.44167]
["2021-05-05T21:54:00.000000000","2021-05-06T04:54:00.000000000",4871,23.33333]
["2021-05-05T21:54:00.000000000","2021-05-06T04:54:00.000000000",4857,0.054]
["2021-05-05T21:54:00.000000000","2021-05-06T04:54:00.000000000",4862,0.0]
["2021-05-05T21:55:00.000000000","2021-05-06T04:55:00.000000000",4849,0.6]
["2021-05-05T21:55:00.000000000","2021-05-06T04:55:00.000000000",4853,0.4807835]
["2021-05-05T21:55:00.000000000","2021-05-06T04:55:00.000000000",4867,21.48333]
["2021-05-05T21:55:00.000000000","2021-05-06T04:55:00.000000000",4871,23.34167]
["2021-05-05T21:55:00.000000000","2021-05-06T04:55:00.000000000",4857,0.054]
["2021-05-05T21:55:00.000000000","2021-05-06T04:55:00.000000000",4862,0.0]
["2021-05-05T21:56:00.000000000","2021-05-06T04:56:00.000000000",4849,0.6]
["2021-05-05T21:56:00.000000000","2021-05-06T04:56:00.000000000",4853,0.4807552]
["2021-05-05T21:56:00.000000000","2021-05-06T04:56:00.000000000",4867,21.58333]
["2021-05-05T21:56:00.000000000","2021-05-06T04:56:00.000000000",4871,23.30833]
["2021-05-05T21:56:00.000000000","2021-05-06T04:56:00.000000000",4857,0.054]
["2021-05-05T21:56:00.000000000","2021-05-06T04:56:00.000000000",4862,0.0]
["2021-05-05T21:57:00.000000000","2021-05-06T04:57:00.000000000",4849,0.6]
["2021-05-05T21:57:00.000000000","2021-05-06T04:57:00.000000000",4853,0.4807946]
["2021-05-05T21:57:00.000000000","2021-05-06T04:57:00.000000000",4867,21.55833]
["2021-05-05T21:57:00.000000000","2021-05-06T04:57:00.000000000",4871,23.325]
["2021-05-05T21:57:00.000000000","2021-05-06T04:57:00.000000000",4857,0.054]
["2021-05-05T21:57:00.000000000","2021-05-06T04:57:00.000000000",4862,0.0]
["2021-05-05T21:58:00.000000000","2021-05-06T04:58:00.000000000",4849,0.6]
["2021-05-05T21:58:00.000000000","2021-05-06T04:58:00.000000000",4853,0.4807879]
["2021-05-05T21:58:00.000000000","2021-05-06T04:58:00.000000000",4867,21.45833]
["2021-05-05T21:58:00.000000000","2021-05-06T04:58:00.000000000",4871,23.275]
["2021-05-05T21:58:00.000000000","2021-05-06T04:58:00.000000000",4857,0.054]
["2021-05-05T21:58:00.000000000","2021-05-06T04:58:00.000000000",4862,0.0]
["2021-05-05T21:59:00.000000000","2021-05-06T04:59:00.000000000",4849,0.6]
["2021-05-05T21:59:00.000000000","2021-05-06T04:59:00.000000000",4853,0.4809252]
["2021-05-05T21:59:00.000000000","2021-05-06T04:59:00.000000000",4867,21.36667]
["2021-05-05T21:59:00.000000000","2021-05-06T04:59:00.000000000",4871,23.2]
["2021-05-05T21:59:00.000000000","2021-05-06T04:59:00.000000000",4857,0.054]
["2021-05-05T21:59:00.000000000","2021-05-06T04:59:00.000000000",4862,0.0]
["2021-05-05T22:00:00.000000000","2021-05-06T05:00:00.000000000",4849,0.6]
["2021-05-05T22:00:00.000000000","2021-05-06T05:00:00.000000000",4853,0.4811055]
["2021-05-05T22:00:00.000000000","2021-05-06T05:00:00.000000000",4867,21.29167]
["2021-05-05T22:00:00.000000000","2021-05-06T05:00:00.000000000",4871,23.13333]
["2021-05-05T22:00:00.000000000","2021-05-06T05:00:00.000000000",4857,0.054]
["2021-05-05T22:00:00.000000000","2021-05-06T05:00:00.000000000",4862,0.0]
["2021-05-05T22:01:00.000000000","2021-05-06T05:01:00.000000000",4849,0.6]
["2021-05-05T22:01:00.000000000","2021-05-06T05:01:00.000000000",4853,0.4810727]
["2021-05-05T22:01:00.000000000","2021-05-06T05:01:00.000000000",4867,21.2]
["2021-05-05T22:01:00.000000000","2021-05-06T05:01:00.000000000",4871,23.03333]
["2021-05-05T22:01:00.000000000","2021-05-06T05:01:00.000000000",4857,0.054]
["2021-05-05T22:01:00.000000000","2021-05-06T05:01:00.000000000",4862,0.0]
["2021-05-05T22:02:00.000000000","2021-05-06T05:02:00.000000000",4849,0.6]
["2021-05-05T22:02:00.000000000","2021-05-06T05:02:00.000000000",4853,0.4813104]
["2021-05-05T22:02:00.000000000","2021-05-06T05:02:00.000000000",4867,21.05833]
["2021-05-05T22:02:00.000000000","2021-05-06T05:02:00.000000000",4871,22.95833]
["2021-05-05T22:02:00.000000000","2021-05-06T05:02:00.000000000",4857,0.054]
["2021-05-05T22:02:00.000000000","2021-05-06T05:02:00.000000000",4862,0.0]
["2021-05-05T22:03:00.000000000","2021-05-06T05:03:00.000000000",4849,0.6]
["2021-05-05T22:03:00.000000000","2021-05-06T05:03:00.000000000",4853,0.4813658]
["2021-05-05T22:03:00.000000000","2021-05-06T05:03:00.000000000",4867,20.95833]
["2021-05-05T22:03:00.000000000","2021-05-06T05:03:00.000000000",4871,22.85]
["2021-05-05T22:03:00.000000000","2021-05-06T05:03:00.000000000",4857,0.054]
["2021-05-05T22:03:00.000000000","2021-05-06T05:03:00.000000000",4862,0.0]
["2021-05-05T22:04:00.000000000","2021-05-06T05:04:00.000000000",4849,0.6]
["2021-05-05T22:04:00.000000000","2021-05-06T05:04:00.000000000",4853,0.4825718]
["2021-05-05T22:04:00.000000000","2021-05-06T05:04:00.000000000",4867,20.89167]
["2021-05-05T22:04:00.000000000","2021-05-06T05:04:00.000000000",4871,22.76666]
["2021-05-05T22:04:00.000000000","2021-05-06T05:04:00.000000000",4857,0.054]
["2021-05-05T22:04:00.000000000","2021-05-06T05:04:00.000000000",4862,0.0]
["2021-05-05T22:05:00.000000000","2021-05-06T05:05:00.000000000",4849,0.6]
["2021-05-05T22:05:00.000000000","2021-05-06T05:05:00.000000000",4853,0.4826945]
["2021-05-05T22:05:00.000000000","2021-05-06T05:05:00.000000000",4867,20.85833]
["2021-05-05T22:05:00.000000000","2021-05-06T05:05:00.000000000",4871,22.74167]
["2021-05-05T22:05:00.000000000","2021-05-06T05:05:00.000000000",4857,0.054]
["2021-05-05T22:05:00.000000000","2021-05-06T05:05:00.000000000",4862,0.0]
["2021-05-05T22:06:00.000000000","2021-05-06T05:06:00.000000000",4849,0.6]
["2021-05-05T22:06:00.000000000","2021-05-06T05:06:00.000000000",4853,0.4819311]
["2021-05-05T22:06:00.000000000","2021-05-06T05:06:00.000000000",4867,21.05833]
["2021-05-05T22:06:00.000000000","2021-05-06T05:06:00.000000000",4871,22.94167]
["2021-05-05T22:06:00.000000000","2021-05-06T05:06:00.000000000",4857,0.054]
["2021-05-05T22:06:00.000000000","2021-05-06T05:06:00.000000000",4862,0.0]
["2021-05-05T22:07:00.000000000","2021-05-06T05:07:00.000000000",4849,0.6]
["2021-05-05T22:07:00.000000000","2021-05-06T05:07:00.000000000",4853,0.4819492]
["2021-05-05T22:07:00.000000000","2021-05-06T05:07:00.000000000",4867,21.15833]
["2021-05-05T22:07:00.000000000","2021-05-06T05:07:00.000000000",4871,23.05]
["2021-05-05T22:07:00.000000000","2021-05-06T05:07:00.000000000",4857,0.054]
["2021-05-05T22:07:00.000000000","2021-05-06T05:07:00.000000000",4862,0.0]
["2021-05-05T22:08:00.000000000","2021-05-06T05:08:00.000000000",4849,0.6]
["2021-05-05T22:08:00.000000000","2021-05-06T05:08:00.000000000",4853,0.4826175]
["2021-05-05T22:08:00.000000000","2021-05-06T05:08:00.000000000",4867,21.25833]
["2021-05-05T22:08:00.000000000","2021-05-06T05:08:00.000000000",4871,23.125]
["2021-05-05T22:08:00.000000000","2021-05-06T05:08:00.000000000",4857,0.054]
["2021-05-05T22:08:00.000000000","2021-05-06T05:08:00.000000000",4862,0.0]
["2021-05-05T22:09:00.000000000","2021-05-06T05:09:00.000000000",4849,0.6]
["2021-05-05T22:09:00.000000000","2021-05-06T05:09:00.000000000",4853,0.4827935]
["2021-05-05T22:09:00.000000000","2021-05-06T05:09:00.000000000",4867,21.25]
["2021-05-05T22:09:00.000000000","2021-05-06T05:09:00.000000000",4871,23.1]
["2021-05-05T22:09:00.000000000","2021-05-06T05:09:00.000000000",4857,0.054]
["2021-05-05T22:09:00.000000000","2021-05-06T05:09:00.000000000",4862,0.0]
["2021-05-05T22:10:00.000000000","2021-05-06T05:10:00.000000000",4849,0.6]
["2021-05-05T22:10:00.000000000","2021-05-06T05:10:00.000000000",4853,0.4829617]
["2021-05-05T22:10:00.000000000","2021-05-06T05:10:00.000000000",4867,21.16667]
["2021-05-05T22:10:00.000000000","2021-05-06T05:10:00.000000000",4871,23.08333]
["2021-05-05T22:10:00.000000000","2021-05-06T05:10:00.000000000",4857,0.054]
["2021-05-05T22:10:00.000000000","2021-05-06T05:10:00.000000000",4862,0.0]
["2021-05-05T22:11:00.000000000","2021-05-06T05:11:00.000000000",4849,0.6]
["2021-05-05T22:11:00.000000000","2021-05-06T05:11:00.000000000",4853,0.482805]
["2021-05-05T22:11:00.000000000","2021-05-06T05:11:00.000000000",4867,21.09167]
["2021-05-05T22:11:00.000000000","2021-05-06T05:11:00.000000000",4871,23.025]
["2021-05-05T22:11:00.000000000","2021-05-06T05:11:00.000000000",4857,0.054]
["2021-05-05T22:11:00.000000000","2021-05-06T05:11:00.000000000",4862,0.0]
["2021-05-05T22:12:00.000000000","2021-05-06T05:12:00.000000000",4849,0.6]
["2021-05-05T22:12:00.000000000","2021-05-06T05:12:00.000000000",4853,0.4824154]
["2021-05-05T22:12:00.000000000","2021-05-06T05:12:00.000000000",4867,21.09167]
["2021-05-05T22:12:00.000000000","2021-05-06T05:12:00.000000000",4871,23.025]
["2021-05-05T22:12:00.000000000","2021-05-06T05:12:00.000000000",4857,0.054]
["2021-05-05T22:12:00.000000000","2021-05-06T05:12:00.000000000",4862,0.0]
["2021-05-05T22:13:00.000000000","2021-05-06T05:13:00.000000000",4849,0.6]
["2021-05-05T22:13:00.000000000","2021-05-06T05:13:00.000000000",4853,0.4829766]
["2021-05-05T22:13:00.000000000","2021-05-06T05:13:00.000000000",4867,21.03333]
["2021-05-05T22:13:00.000000000","2021-05-06T05:13:00.000000000",4871,23.03333]
["2021-05-05T22:13:00.000000000","2021-05-06T05:13:00.000000000",4857,0.054]
["2021-05-05T22:13:00.000000000","2021-05-06T05:13:00.000000000",4862,0.0]
["2021-05-05T22:14:00.000000000","2021-05-06T05:14:00.000000000",4849,1.033333]
["2021-05-05T22:14:00.000000000","2021-05-06T05:14:00.000000000",4853,0.4831425]
["2021-05-05T22:14:00.000000000","2021-05-06T05:14:00.000000000",4867,20.99167]
["2021-05-05T22:14:00.000000000","2021-05-06T05:14:00.000000000",4871,23.00833]
["2021-05-05T22:14:00.000000000","2021-05-06T05:14:00.000000000",4857,0.054]
["2021-05-05T22:14:00.000000000","2021-05-06T05:14:00.000000000",4862,0.0]
["2021-05-05T22:15:00.000000000","2021-05-06T05:15:00.000000000",4849,0.8]
["2021-05-05T22:15:00.000000000","2021-05-06T05:15:00.000000000",4853,0.4831826]
["2021-05-05T22:15:00.000000000","2021-05-06T05:15:00.000000000",4867,21.01667]
["2021-05-05T22:15:00.000000000","2021-05-06T05:15:00.000000000",4871,23.0]
["2021-05-05T22:15:00.000000000","2021-05-06T05:15:00.000000000",4857,0.054]
["2021-05-05T22:15:00.000000000","2021-05-06T05:15:00.000000000",4862,0.0]
["2021-05-05T22:16:00.000000000","2021-05-06T05:16:00.000000000",4849,0.65]
["2021-05-05T22:16:00.000000000","2021-05-06T05:16:00.000000000",4853,0.4831993]
["2021-05-05T22:16:00.000000000","2021-05-06T05:16:00.000000000",4867,20.95833]
["2021-05-05T22:16:00.000000000","2021-05-06T05:16:00.000000000",4871,22.925]
["2021-05-05T22:16:00.000000000","2021-05-06T05:16:00.000000000",4857,0.054]
["2021-05-05T22:16:00.000000000","2021-05-06T05:16:00.000000000",4862,0.0]
["2021-05-05T22:17:00.000000000","2021-05-06T05:17:00.000000000",4849,0.6]
["2021-05-05T22:17:00.000000000","2021-05-06T05:17:00.000000000",4853,0.4832929]
["2021-05-05T22:17:00.000000000","2021-05-06T05:17:00.000000000",4867,20.88333]
["2021-05-05T22:17:00.000000000","2021-05-06T05:17:00.000000000",4871,22.86667]
["2021-05-05T22:17:00.000000000","2021-05-06T05:17:00.000000000",4857,0.054]
["2021-05-05T22:17:00.000000000","2021-05-06T05:17:00.000000000",4862,0.0]
["2021-05-05T22:18:00.000000000","2021-05-06T05:18:00.000000000",4849,0.6]
["2021-05-05T22:18:00.000000000","2021-05-06T05:18:00.000000000",4853,0.483374]
["2021-05-05T22:18:00.000000000","2021-05-06T05:18:00.000000000",4867,20.925]
["2021-05-05T22:18:00.000000000","2021-05-06T05:18:00.000000000",4871,22.9]
["2021-05-05T22:18:00.000000000","2021-05-06T05:18:00.000000000",4857,0.054]
["2021-05-05T22:18:00.000000000","2021-05-06T05:18:00.000000000",4862,0.0]
["2021-05-05T22:19:00.000000000","2021-05-06T05:19:00.000000000",4849,0.6]
["2021-05-05T22:19:00.000000000","2021-05-06T05:19:00.000000000",4853,0.4830036]
["2021-05-05T22:19:00.000000000","2021-05-06T05:19:00.000000000",4867,20.90833]
["2021-05-05T22:19:00.000000000","2021-05-06T05:19:00.000000000",4871,22.89166]
["2021-05-05T22:19:00.000000000","2021-05-06T05:19:00.000000000",4857,0.054]
["2021-05-05T22:19:00.000000000","2021-05-06T05:19:00.000000000",4862,0.0]
["2021-05-05T22:20:00.000000000","2021-05-06T05:20:00.000000000",4849,0.6]
["2021-05-05T22:20:00.000000000","2021-05-06T05:20:00.000000000",4853,0.4823643]
["2021-05-05T22:20:00.000000000","2021-05-06T05:20:00.000000000",4867,20.94167]
["2021-05-05T22:20:00.000000000","2021-05-06T05:20:00.000000000",4871,22.925]
["2021-05-05T22:20:00.000000000","2021-05-06T05:20:00.000000000",4857,0.054]
["2021-05-05T22:20:00.000000000","2021-05-06T05:20:00.000000000",4862,0.0]
["2021-05-05T22:21:00.000000000","2021-05-06T05:21:00.000000000",4849,0.6]
["2021-05-05T22:21:00.000000000","2021-05-06T05:21:00.000000000",4853,0.4829129]
["2021-05-05T22:21:00.000000000","2021-05-06T05:21:00.000000000",4867,21.025]
["2021-05-05T22:21:00.000000000","2021-05-06T05:21:00.000000000",4871,22.99167]
["2021-05-05T22:21:00.000000000","2021-05-06T05:21:00.000000000",4857,0.054]
["2021-05-05T22:21:00.000000000","2021-05-06T05:21:00.000000000",4862,0.0]
["2021-05-05T22:22:00.000000000","2021-05-06T05:22:00.000000000",4849,0.6]
["2021-05-05T22:22:00.000000000","2021-05-06T05:22:00.000000000",4853,0.4830044]
["2021-05-05T22:22:00.000000000","2021-05-06T05:22:00.000000000",4867,21.10833]
["2021-05-05T22:22:00.000000000","2021-05-06T05:22:00.000000000",4871,23.10833]
["2021-05-05T22:22:00.000000000","2021-05-06T05:22:00.000000000",4857,0.054]
["2021-05-05T22:22:00.000000000","2021-05-06T05:22:00.000000000",4862,0.0]
["2021-05-05T22:23:00.000000000","2021-05-06T05:23:00.000000000",4849,0.6]
["2021-05-05T22:23:00.000000000","2021-05-06T05:23:00.000000000",4853,0.4828638]
["2021-05-05T22:23:00.000000000","2021-05-06T05:23:00.000000000",4867,21.14167]
["2021-05-05T22:23:00.000000000","2021-05-06T05:23:00.000000000",4871,23.18333]
["2021-05-05T22:23:00.000000000","2021-05-06T05:23:00.000000000",4857,0.054]
["2021-05-05T22:23:00.000000000","2021-05-06T05:23:00.000000000",4862,0.0]
["2021-05-05T22:24:00.000000000","2021-05-06T05:24:00.000000000",4849,0.6]
["2021-05-05T22:24:00.000000000","2021-05-06T05:24:00.000000000",4853,0.4826345]
["2021-05-05T22:24:00.000000000","2021-05-06T05:24:00.000000000",4867,21.14167]
["2021-05-05T22:24:00.000000000","2021-05-06T05:24:00.000000000",4871,23.21667]
["2021-05-05T22:24:00.000000000","2021-05-06T05:24:00.000000000",4857,0.054]
["2021-05-05T22:24:00.000000000","2021-05-06T05:24:00.000000000",4862,0.0]
["2021-05-05T22:25:00.000000000","2021-05-06T05:25:00.000000000",4849,0.6]
["2021-05-05T22:25:00.000000000","2021-05-06T05:25:00.000000000",4853,0.4826282]
["2021-05-05T22:25:00.000000000","2021-05-06T05:25:00.000000000",4867,21.18333]
["2021-05-05T22:25:00.000000000","2021-05-06T05:25:00.000000000",4871,23.225]
["2021-05-05T22:25:00.000000000","2021-05-06T05:25:00.000000000",4857,0.054]
["2021-05-05T22:25:00.000000000","2021-05-06T05:25:00.000000000",4862,0.0]
["2021-05-05T22:26:00.000000000","2021-05-06T05:26:00.000000000",4849,0.6]
["2021-05-05T22:26:00.000000000","2021-05-06T05:26:00.000000000",4853,0.4827764]
["2021-05-05T22:26:00.000000000","2021-05-06T05:26:00.000000000",4867,21.175]
["2021-05-05T22:26:00.000000000","2021-05-06T05:26:00.000000000",4871,23.23333]
["2021-05-05T22:26:00.000000000","2021-05-06T05:26:00.000000000",4857,0.054]
["2021-05-05T22:26:00.000000000","2021-05-06T05:26:00.000000000",4862,0.0]
["2021-05-05T22:27:00.000000000","2021-05-06T05:27:00.000000000",4849,0.6]
["2021-05-05T22:27:00.000000000","2021-05-06T05:27:00.000000000",4853,0.4824122]
["2021-05-05T22:27:00.000000000","2021-05-06T05:27:00.000000000",4867,21.2]
["2021-05-05T22:27:00.000000000","2021-05-06T05:27:00.000000000",4871,23.24167]
["2021-05-05T22:27:00.000000000","2021-05-06T05:27:00.000000000",4857,0.054]
["2021-05-05T22:27:00.000000000","2021-05-06T05:27:00.000000000",4862,0.0]
["2021-05-05T22:28:00.000000000","2021-05-06T05:28:00.000000000",4849,0.6]
["2021-05-05T22:28:00.000000000","2021-05-06T05:28:00.000000000",4853,0.4824408]
["2021-05-05T22:28:00.000000000","2021-05-06T05:28:00.000000000",4867,21.23333]
["2021-05-05T22:28:00.000000000","2021-05-06T05:28:00.000000000",4871,23.29167]
["2021-05-05T22:28:00.000000000","2021-05-06T05:28:00.000000000",4857,0.054]
["2021-05-05T22:28:00.000000000","2021-05-06T05:28:00.000000000",4862,0.0]
["2021-05-05T22:29:00.000000000","2021-05-06T05:29:00.000000000",4849,0.6]
["2021-05-05T22:29:00.000000000","2021-05-06T05:29:00.000000000",4853,0.4826232]
["2021-05-05T22:29:00.000000000","2021-05-06T05:29:00.000000000",4867,21.2]
["2021-05-05T22:29:00.000000000","2021-05-06T05:29:00.000000000",4871,23.275]
["2021-05-05T22:29:00.000000000","2021-05-06T05:29:00.000000000",4857,0.054]
["2021-05-05T22:29:00.000000000","2021-05-06T05:29:00.000000000",4862,0.0]
["2021-05-05T22:30:00.000000000","2021-05-06T05:30:00.000000000",4849,0.6]
["2021-05-05T22:30:00.000000000","2021-05-06T05:30:00.000000000",4853,0.4827421]
["2021-05-05T22:30:00.000000000","2021-05-06T05:30:00.000000000",4867,21.125]
["2021-05-05T22:30:00.000000000","2021-05-06T05:30:00.000000000",4871,23.16667]
["2021-05-05T22:30:00.000000000","2021-05-06T05:30:00.000000000",4857,0.054]
["2021-05-05T22:30:00.000000000","2021-05-06T05:30:00.000000000",4862,0.0]
["2021-05-05T22:31:00.000000000","2021-05-06T05:31:00.000000000",4849,0.6]
["2021-05-05T22:31:00.000000000","2021-05-06T05:31:00.000000000",4853,0.4824303]
["2021-05-05T22:31:00.000000000","2021-05-06T05:31:00.000000000",4867,21.06667]
["2021-05-05T22:31:00.000000000","2021-05-06T05:31:00.000000000",4871,23.03333]
["2021-05-05T22:31:00.000000000","2021-05-06T05:31:00.000000000",4857,0.054]
["2021-05-05T22:31:00.000000000","2021-05-06T05:31:00.000000000",4862,0.0]
["2021-05-05T22:32:00.000000000","2021-05-06T05:32:00.000000000",4849,0.6]
["2021-05-05T22:32:00.000000000","2021-05-06T05:32:00.000000000",4853,0.4823467]
["2021-05-05T22:32:00.000000000","2021-05-06T05:32:00.000000000",4867,20.96667]
["2021-05-05T22:32:00.000000000","2021-05-06T05:32:00.000000000",4871,22.95833]
["2021-05-05T22:32:00.000000000","2021-05-06T05:32:00.000000000",4857,0.054]
["2021-05-05T22:32:00.000000000","2021-05-06T05:32:00.000000000",4862,0.0]
["2021-05-05T22:33:00.000000000","2021-05-06T05:33:00.000000000",4849,0.6]
["2021-05-05T22:33:00.000000000","2021-05-06T05:33:00.000000000",4853,0.4826286]
["2021-05-05T22:33:00.000000000","2021-05-06T05:33:00.000000000",4867,21.0]
["2021-05-05T22:33:00.000000000","2021-05-06T05:33:00.000000000",4871,22.93333]
["2021-05-05T22:33:00.000000000","2021-05-06T05:33:00.000000000",4857,0.054]
["2021-05-05T22:33:00.000000000","2021-05-06T05:33:00.000000000",4862,0.0]
["2021-05-05T22:34:00.000000000","2021-05-06T05:34:00.000000000",4849,0.6]
["2021-05-05T22:34:00.000000000","2021-05-06T05:34:00.000000000",4853,0.4825864]
["2021-05-05T22:34:00.000000000","2021-05-06T05:34:00.000000000",4867,20.99167]
["2021-05-05T22:34:00.000000000","2021-05-06T05:34:00.000000000",4871,22.95]
["2021-05-05T22:34:00.000000000","2021-05-06T05:34:00.000000000",4857,0.054]
["2021-05-05T22:34:00.000000000","2021-05-06T05:34:00.000000000",4862,0.0]
["2021-05-05T22:35:00.000000000","2021-05-06T05:35:00.000000000",4849,0.6]
["2021-05-05T22:35:00.000000000","2021-05-06T05:35:00.000000000",4853,0.4826289]
["2021-05-05T22:35:00.000000000","2021-05-06T05:35:00.000000000",4867,20.93333]
["2021-05-05T22:35:00.000000000","2021-05-06T05:35:00.000000000",4871,22.91666]
["2021-05-05T22:35:00.000000000","2021-05-06T05:35:00.000000000",4857,0.054]
["2021-05-05T22:35:00.000000000","2021-05-06T05:35:00.000000000",4862,0.0]
["2021-05-05T22:36:00.000000000","2021-05-06T05:36:00.000000000",4849,0.6]
["2021-05-05T22:36:00.000000000","2021-05-06T05:36:00.000000000",4853,0.4827573]
["2021-05-05T22:36:00.000000000","2021-05-06T05:36:00.000000000",4867,20.90833]
["2021-05-05T22:36:00.000000000","2021-05-06T05:36:00.000000000",4871,22.89166]
["2021-05-05T22:36:00.000000000","2021-05-06T05:36:00.000000000",4857,0.054]
["2021-05-05T22:36:00.000000000","2021-05-06T05:36:00.000000000",4862,0.0]
["2021-05-05T22:37:00.000000000","2021-05-06T05:37:00.000000000",4849,0.6]
["2021-05-05T22:37:00.000000000","2021-05-06T05:37:00.000000000",4853,0.4828766]
["2021-05-05T22:37:00.000000000","2021-05-06T05:37:00.000000000",4867,20.98333]
["2021-05-05T22:37:00.000000000","2021-05-06T05:37:00.000000000",4871,22.91666]
["2021-05-05T22:37:00.000000000","2021-05-06T05:37:00.000000000",4857,0.054]
["2021-05-05T22:37:00.000000000","2021-05-06T05:37:00.000000000",4862,0.0]
["2021-05-05T22:38:00.000000000","2021-05-06T05:38:00.000000000",4849,0.6]
["2021-05-05T22:38:00.000000000","2021-05-06T05:38:00.000000000",4853,0.4829004]
["2021-05-05T22:38:00.000000000","2021-05-06T05:38:00.000000000",4867,21.0]
["2021-05-05T22:38:00.000000000","2021-05-06T05:38:00.000000000",4871,22.96667]
["2021-05-05T22:38:00.000000000","2021-05-06T05:38:00.000000000",4857,0.054]
["2021-05-05T22:38:00.000000000","2021-05-06T05:38:00.000000000",4862,0.0]
["2021-05-05T22:39:00.000000000","2021-05-06T05:39:00.000000000",4849,0.6]
["2021-05-05T22:39:00.000000000","2021-05-06T05:39:00.000000000",4853,0.4829855]
["2021-05-05T22:39:00.000000000","2021-05-06T05:39:00.000000000",4867,21.25833]
["2021-05-05T22:39:00.000000000","2021-05-06T05:39:00.000000000",4871,23.20833]
["2021-05-05T22:39:00.000000000","2021-05-06T05:39:00.000000000",4857,0.054]
["2021-05-05T22:39:00.000000000","2021-05-06T05:39:00.000000000",4862,0.0]
["2021-05-05T22:40:00.000000000","2021-05-06T05:40:00.000000000",4849,0.6]
["2021-05-05T22:40:00.000000000","2021-05-06T05:40:00.000000000",4853,0.482843]
["2021-05-05T22:40:00.000000000","2021-05-06T05:40:00.000000000",4867,21.70833]
["2021-05-05T22:40:00.000000000","2021-05-06T05:40:00.000000000",4871,23.58333]
["2021-05-05T22:40:00.000000000","2021-05-06T05:40:00.000000000",4857,0.054]
["2021-05-05T22:40:00.000000000","2021-05-06T05:40:00.000000000",4862,0.0]
["2021-05-05T22:41:00.000000000","2021-05-06T05:41:00.000000000",4849,0.6]
["2021-05-05T22:41:00.000000000","2021-05-06T05:41:00.000000000",4853,0.4828558]
["2021-05-05T22:41:00.000000000","2021-05-06T05:41:00.000000000",4867,21.95]
["2021-05-05T22:41:00.000000000","2021-05-06T05:41:00.000000000",4871,23.83333]
["2021-05-05T22:41:00.000000000","2021-05-06T05:41:00.000000000",4857,0.054]
["2021-05-05T22:41:00.000000000","2021-05-06T05:41:00.000000000",4862,0.0]
["2021-05-05T22:42:00.000000000","2021-05-06T05:42:00.000000000",4849,0.6]
["2021-05-05T22:42:00.000000000","2021-05-06T05:42:00.000000000",4853,0.4829144]
["2021-05-05T22:42:00.000000000","2021-05-06T05:42:00.000000000",4867,22.01666]
["2021-05-05T22:42:00.000000000","2021-05-06T05:42:00.000000000",4871,23.90833]
["2021-05-05T22:42:00.000000000","2021-05-06T05:42:00.000000000",4857,0.054]
["2021-05-05T22:42:00.000000000","2021-05-06T05:42:00.000000000",4862,0.0]
["2021-05-05T22:43:00.000000000","2021-05-06T05:43:00.000000000",4849,0.6]
["2021-05-05T22:43:00.000000000","2021-05-06T05:43:00.000000000",4853,0.4827993]
["2021-05-05T22:43:00.000000000","2021-05-06T05:43:00.000000000",4867,22.16667]
["2021-05-05T22:43:00.000000000","2021-05-06T05:43:00.000000000",4871,23.975]
["2021-05-05T22:43:00.000000000","2021-05-06T05:43:00.000000000",4857,0.054]
["2021-05-05T22:43:00.000000000","2021-05-06T05:43:00.000000000",4862,0.0]
["2021-05-05T22:44:00.000000000","2021-05-06T05:44:00.000000000",4849,0.6]
["2021-05-05T22:44:00.000000000","2021-05-06T05:44:00.000000000",4853,0.482738]
["2021-05-05T22:44:00.000000000","2021-05-06T05:44:00.000000000",4867,22.28333]
["2021-05-05T22:44:00.000000000","2021-05-06T05:44:00.000000000",4871,24.00833]
["2021-05-05T22:44:00.000000000","2021-05-06T05:44:00.000000000",4857,0.054]
["2021-05-05T22:44:00.000000000","2021-05-06T05:44:00.000000000",4862,0.0]
["2021-05-05T22:45:00.000000000","2021-05-06T05:45:00.000000000",4849,0.6]
["2021-05-05T22:45:00.000000000","2021-05-06T05:45:00.000000000",4853,0.4829348]
["2021-05-05T22:45:00.000000000","2021-05-06T05:45:00.000000000",4867,22.25833]
["2021-05-05T22:45:00.000000000","2021-05-06T05:45:00.000000000",4871,23.99167]
["2021-05-05T22:45:00.000000000","2021-05-06T05:45:00.000000000",4857,0.054]
["2021-05-05T22:45:00.000000000","2021-05-06T05:45:00.000000000",4862,0.0]
["2021-05-05T22:46:00.000000000","2021-05-06T05:46:00.000000000",4849,0.6]
["2021-05-05T22:46:00.000000000","2021-05-06T05:46:00.000000000",4853,0.483077]
["2021-05-05T22:46:00.000000000","2021-05-06T05:46:00.000000000",4867,22.175]
["2021-05-05T22:46:00.000000000","2021-05-06T05:46:00.000000000",4871,23.95833]
["2021-05-05T22:46:00.000000000","2021-05-06T05:46:00.000000000",4857,0.054]
["2021-05-05T22:46:00.000000000","2021-05-06T05:46:00.000000000",4862,0.0]
["2021-05-05T22:47:00.000000000","2021-05-06T05:47:00.000000000",4849,0.6]
["2021-05-05T22:47:00.000000000","2021-05-06T05:47:00.000000000",4853,0.4829847]
["2021-05-05T22:47:00.000000000","2021-05-06T05:47:00.000000000",4867,22.05]
["2021-05-05T22:47:00.000000000","2021-05-06T05:47:00.000000000",4871,23.8]
["2021-05-05T22:47:00.000000000","2021-05-06T05:47:00.000000000",4857,0.054]
["2021-05-05T22:47:00.000000000","2021-05-06T05:47:00.000000000",4862,0.0]
["2021-05-05T22:48:00.000000000","2021-05-06T05:48:00.000000000",4849,0.6]
["2021-05-05T22:48:00.000000000","2021-05-06T05:48:00.000000000",4853,0.4829194]
["2021-05-05T22:48:00.000000000","2021-05-06T05:48:00.000000000",4867,21.94167]
["2021-05-05T22:48:00.000000000","2021-05-06T05:48:00.000000000",4871,23.7]
["2021-05-05T22:48:00.000000000","2021-05-06T05:48:00.000000000",4857,0.054]
["2021-05-05T22:48:00.000000000","2021-05-06T05:48:00.000000000",4862,0.0]
["2021-05-05T22:49:00.000000000","2021-05-06T05:49:00.000000000",4849,0.6]
["2021-05-05T22:49:00.000000000","2021-05-06T05:49:00.000000000",4853,0.4829274]
["2021-05-05T22:49:00.000000000","2021-05-06T05:49:00.000000000",4867,21.79167]
["2021-05-05T22:49:00.000000000","2021-05-06T05:49:00.000000000",4871,23.55]
["2021-05-05T22:49:00.000000000","2021-05-06T05:49:00.000000000",4857,0.054]
["2021-05-05T22:49:00.000000000","2021-05-06T05:49:00.000000000",4862,0.0]
["2021-05-05T22:50:00.000000000","2021-05-06T05:50:00.000000000",4849,0.6]
["2021-05-05T22:50:00.000000000","2021-05-06T05:50:00.000000000",4853,0.4833095]
["2021-05-05T22:50:00.000000000","2021-05-06T05:50:00.000000000",4867,21.675]
["2021-05-05T22:50:00.000000000","2021-05-06T05:50:00.000000000",4871,23.46667]
["2021-05-05T22:50:00.000000000","2021-05-06T05:50:00.000000000",4857,0.054]
["2021-05-05T22:50:00.000000000","2021-05-06T05:50:00.000000000",4862,0.0]
["2021-05-05T22:51:00.000000000","2021-05-06T05:51:00.000000000",4849,0.6]
["2021-05-05T22:51:00.000000000","2021-05-06T05:51:00.000000000",4853,0.4831811]
["2021-05-05T22:51:00.000000000","2021-05-06T05:51:00.000000000",4867,21.66667]
["2021-05-05T22:51:00.000000000","2021-05-06T05:51:00.000000000",4871,23.375]
["2021-05-05T22:51:00.000000000","2021-05-06T05:51:00.000000000",4857,0.054]
["2021-05-05T22:51:00.000000000","2021-05-06T05:51:00.000000000",4862,0.0]
["2021-05-05T22:52:00.000000000","2021-05-06T05:52:00.000000000",4849,0.6]
["2021-05-05T22:52:00.000000000","2021-05-06T05:52:00.000000000",4853,0.4829651]
["2021-05-05T22:52:00.000000000","2021-05-06T05:52:00.000000000",4867,21.54167]
["2021-05-05T22:52:00.000000000","2021-05-06T05:52:00.000000000",4871,23.275]
["2021-05-05T22:52:00.000000000","2021-05-06T05:52:00.000000000",4857,0.054]
["2021-05-05T22:52:00.000000000","2021-05-06T05:52:00.000000000",4862,0.0]
["2021-05-05T22:53:00.000000000","2021-05-06T05:53:00.000000000",4849,0.6]
["2021-05-05T22:53:00.000000000","2021-05-06T05:53:00.000000000",4853,0.4831186]
["2021-05-05T22:53:00.000000000","2021-05-06T05:53:00.000000000",4867,21.58333]
["2021-05-05T22:53:00.000000000","2021-05-06T05:53:00.000000000",4871,23.1]
["2021-05-05T22:53:00.000000000","2021-05-06T05:53:00.000000000",4857,0.054]
["2021-05-05T22:53:00.000000000","2021-05-06T05:53:00.000000000",4862,0.0]
["2021-05-05T22:54:00.000000000","2021-05-06T05:54:00.000000000",4849,0.6]
["2021-05-05T22:54:00.000000000","2021-05-06T05:54:00.000000000",4853,0.483795]
["2021-05-05T22:54:00.000000000","2021-05-06T05:54:00.000000000",4867,21.5]
["2021-05-05T22:54:00.000000000","2021-05-06T05:54:00.000000000",4871,23.06667]
["2021-05-05T22:54:00.000000000","2021-05-06T05:54:00.000000000",4857,0.054]
["2021-05-05T22:54:00.000000000","2021-05-06T05:54:00.000000000",4862,0.0]
["2021-05-05T22:55:00.000000000","2021-05-06T05:55:00.000000000",4849,0.6]
["2021-05-05T22:55:00.000000000","2021-05-06T05:55:00.000000000",4853,0.4840194]
["2021-05-05T22:55:00.000000000","2021-05-06T05:55:00.000000000",4867,21.44167]
["2021-05-05T22:55:00.000000000","2021-05-06T05:55:00.000000000",4871,22.98333]
["2021-05-05T22:55:00.000000000","2021-05-06T05:55:00.000000000",4857,0.054]
["2021-05-05T22:55:00.000000000","2021-05-06T05:55:00.000000000",4862,0.0]
["2021-05-05T22:56:00.000000000","2021-05-06T05:56:00.000000000",4849,0.6]
["2021-05-05T22:56:00.000000000","2021-05-06T05:56:00.000000000",4853,0.4841446]
["2021-05-05T22:56:00.000000000","2021-05-06T05:56:00.000000000",4867,21.43333]
["2021-05-05T22:56:00.000000000","2021-05-06T05:56:00.000000000",4871,22.91666]
["2021-05-05T22:56:00.000000000","2021-05-06T05:56:00.000000000",4857,0.054]
["2021-05-05T22:56:00.000000000","2021-05-06T05:56:00.000000000",4862,0.0]
["2021-05-05T22:57:00.000000000","2021-05-06T05:57:00.000000000",4849,0.6]
["2021-05-05T22:57:00.000000000","2021-05-06T05:57:00.000000000",4853,0.4843275]
["2021-05-05T22:57:00.000000000","2021-05-06T05:57:00.000000000",4867,21.29167]
["2021-05-05T22:57:00.000000000","2021-05-06T05:57:00.000000000",4871,22.84167]
["2021-05-05T22:57:00.000000000","2021-05-06T05:57:00.000000000",4857,0.054]
["2021-05-05T22:57:00.000000000","2021-05-06T05:57:00.000000000",4862,0.0]
["2021-05-05T22:58:00.000000000","2021-05-06T05:58:00.000000000",4849,0.6]
["2021-05-05T22:58:00.000000000","2021-05-06T05:58:00.000000000",4853,0.4843087]
["2021-05-05T22:58:00.000000000","2021-05-06T05:58:00.000000000",4867,21.2]
["2021-05-05T22:58:00.000000000","2021-05-06T05:58:00.000000000",4871,22.7]
["2021-05-05T22:58:00.000000000","2021-05-06T05:58:00.000000000",4857,0.054]
["2021-05-05T22:58:00.000000000","2021-05-06T05:58:00.000000000",4862,0.0]
["2021-05-05T22:59:00.000000000","2021-05-06T05:59:00.000000000",4849,0.6]
["2021-05-05T22:59:00.000000000","2021-05-06T05:59:00.000000000",4853,0.4843558]
["2021-05-05T22:59:00.000000000","2021-05-06T05:59:00.000000000",4867,21.05]
["2021-05-05T22:59:00.000000000","2021-05-06T05:59:00.000000000",4871,22.59167]
["2021-05-05T22:59:00.000000000","2021-05-06T05:59:00.000000000",4857,0.054]
["2021-05-05T22:59:00.000000000","2021-05-06T05:59:00.000000000",4862,0.0]
["2021-05-05T23:00:00.000000000","2021-05-06T06:00:00.000000000",4850,-0.009]
["2021-05-05T23:00:00.000000000","2021-05-06T06:00:00.000000000",4854,-2.712982]
["2021-05-05T23:00:00.000000000","2021-05-06T06:00:00.000000000",4868,21.55833]
["2021-05-05T23:00:00.000000000","2021-05-06T06:00:00.000000000",4872,22.98333]
["2021-05-05T23:00:00.000000000","2021-05-06T06:00:00.000000000",4858,247.2828]
["2021-05-05T23:00:00.000000000","2021-05-06T06:00:00.000000000",4863,0.0]
["2021-05-05T23:01:00.000000000","2021-05-06T06:01:00.000000000",4850,-0.009749999]
["2021-05-05T23:01:00.000000000","2021-05-06T06:01:00.000000000",4854,-3.005595]
["2021-05-05T23:01:00.000000000","2021-05-06T06:01:00.000000000",4868,21.30833]
["2021-05-05T23:01:00.000000000","2021-05-06T06:01:00.000000000",4872,22.875]
["2021-05-05T23:01:00.000000000","2021-05-06T06:01:00.000000000",4858,247.1779]
["2021-05-05T23:01:00.000000000","2021-05-06T06:01:00.000000000",4863,0.0]
["2021-05-05T23:02:00.000000000","2021-05-06T06:02:00.000000000",4850,-0.009]
["2021-05-05T23:02:00.000000000","2021-05-06T06:02:00.000000000",4854,-2.859114]
["2021-05-05T23:02:00.000000000","2021-05-06T06:02:00.000000000",4868,21.11667]
["2021-05-05T23:02:00.000000000","2021-05-06T06:02:00.000000000",4872,22.74167]
["2021-05-05T23:02:00.000000000","2021-05-06T06:02:00.000000000",4858,247.1686]
["2021-05-05T23:02:00.000000000","2021-05-06T06:02:00.000000000",4863,0.0]
["2021-05-05T23:03:00.000000000","2021-05-06T06:03:00.000000000",4850,-0.009]
["2021-05-05T23:03:00.000000000","2021-05-06T06:03:00.000000000",4854,-3.006275]
["2021-05-05T23:03:00.000000000","2021-05-06T06:03:00.000000000",4868,21.01667]
["2021-05-05T23:03:00.000000000","2021-05-06T06:03:00.000000000",4872,22.69167]
["2021-05-05T23:03:00.000000000","2021-05-06T06:03:00.000000000",4858,247.2745]
["2021-05-05T23:03:00.000000000","2021-05-06T06:03:00.000000000",4863,0.0]
["2021-05-05T23:04:00.000000000","2021-05-06T06:04:00.000000000",4850,-0.009]
["2021-05-05T23:04:00.000000000","2021-05-06T06:04:00.000000000",4854,-2.860166]
["2021-05-05T23:04:00.000000000","2021-05-06T06:04:00.000000000",4868,20.95833]
["2021-05-05T23:04:00.000000000","2021-05-06T06:04:00.000000000",4872,22.66667]
["2021-05-05T23:04:00.000000000","2021-05-06T06:04:00.000000000",4858,247.2339]
["2021-05-05T23:04:00.000000000","2021-05-06T06:04:00.000000000",4863,0.0]
["2021-05-05T23:05:00.000000000","2021-05-06T06:05:00.000000000",4850,-0.009]
["2021-05-05T23:05:00.000000000","2021-05-06T06:05:00.000000000",4854,-3.006224]
["2021-05-05T23:05:00.000000000","2021-05-06T06:05:00.000000000",4868,20.84167]
["2021-05-05T23:05:00.000000000","2021-05-06T06:05:00.000000000",4872,22.61667]
["2021-05-05T23:05:00.000000000","2021-05-06T06:05:00.000000000",4858,247.2014]
["2021-05-05T23:05:00.000000000","2021-05-06T06:05:00.000000000",4863,0.0]
["2021-05-05T23:06:00.000000000","2021-05-06T06:06:00.000000000",4850,-0.009]
["2021-05-05T23:06:00.000000000","2021-05-06T06:06:00.000000000",4854,-2.932945]
["2021-05-05T23:06:00.000000000","2021-05-06T06:06:00.000000000",4868,20.73333]
["2021-05-05T23:06:00.000000000","2021-05-06T06:06:00.000000000",4872,22.56667]
["2021-05-05T23:06:00.000000000","2021-05-06T06:06:00.000000000",4858,247.1826]
["2021-05-05T23:06:00.000000000","2021-05-06T06:06:00.000000000",4863,0.0]
["2021-05-05T23:07:00.000000000","2021-05-06T06:07:00.000000000",4850,-0.009]
["2021-05-05T23:07:00.000000000","2021-05-06T06:07:00.000000000",4854,-2.85954]
["2021-05-05T23:07:00.000000000","2021-05-06T06:07:00.000000000",4868,20.65833]
["2021-05-05T23:07:00.000000000","2021-05-06T06:07:00.000000000",4872,22.575]
["2021-05-05T23:07:00.000000000","2021-05-06T06:07:00.000000000",4858,246.8729]
["2021-05-05T23:07:00.000000000","2021-05-06T06:07:00.000000000",4863,0.0]
["2021-05-05T23:08:00.000000000","2021-05-06T06:08:00.000000000",4850,-0.009]
["2021-05-05T23:08:00.000000000","2021-05-06T06:08:00.000000000",4854,-2.933094]
["2021-05-05T23:08:00.000000000","2021-05-06T06:08:00.000000000",4868,20.59167]
["2021-05-05T23:08:00.000000000","2021-05-06T06:08:00.000000000",4872,22.55]
["2021-05-05T23:08:00.000000000","2021-05-06T06:08:00.000000000",4858,246.7247]
["2021-05-05T23:08:00.000000000","2021-05-06T06:08:00.000000000",4863,0.0]
["2021-05-05T23:09:00.000000000","2021-05-06T06:09:00.000000000",4850,-0.009]
["2021-05-05T23:09:00.000000000","2021-05-06T06:09:00.000000000",4854,-2.859727]
["2021-05-05T23:09:00.000000000","2021-05-06T06:09:00.000000000",4868,20.41667]
["2021-05-05T23:09:00.000000000","2021-05-06T06:09:00.000000000",4872,22.45]
["2021-05-05T23:09:00.000000000","2021-05-06T06:09:00.000000000",4858,246.722]
["2021-05-05T23:09:00.000000000","2021-05-06T06:09:00.000000000",4863,0.0]
["2021-05-05T23:10:00.000000000","2021-05-06T06:10:00.000000000",4850,-0.009]
["2021-05-05T23:10:00.000000000","2021-05-06T06:10:00.000000000",4854,-2.859561]
["2021-05-05T23:10:00.000000000","2021-05-06T06:10:00.000000000",4868,20.25]
["2021-05-05T23:10:00.000000000","2021-05-06T06:10:00.000000000",4872,22.34167]
["2021-05-05T23:10:00.000000000","2021-05-06T06:10:00.000000000",4858,246.7164]
["2021-05-05T23:10:00.000000000","2021-05-06T06:10:00.000000000",4863,0.0]
["2021-05-05T23:11:00.000000000","2021-05-06T06:11:00.000000000",4850,-0.009]
["2021-05-05T23:11:00.000000000","2021-05-06T06:11:00.000000000",4854,-2.932688]
["2021-05-05T23:11:00.000000000","2021-05-06T06:11:00.000000000",4868,20.175]
["2021-05-05T23:11:00.000000000","2021-05-06T06:11:00.000000000",4872,22.3]
["2021-05-05T23:11:00.000000000","2021-05-06T06:11:00.000000000",4858,246.7139]
["2021-05-05T23:11:00.000000000","2021-05-06T06:11:00.000000000",4863,0.0]
["2021-05-05T23:12:00.000000000","2021-05-06T06:12:00.000000000",4850,-0.009]
["2021-05-05T23:12:00.000000000","2021-05-06T06:12:00.000000000",4854,-2.859465]
["2021-05-05T23:12:00.000000000","2021-05-06T06:12:00.000000000",4868,20.11667]
["2021-05-05T23:12:00.000000000","2021-05-06T06:12:00.000000000",4872,22.29167]
["2021-05-05T23:12:00.000000000","2021-05-06T06:12:00.000000000",4858,246.7276]
["2021-05-05T23:12:00.000000000","2021-05-06T06:12:00.000000000",4863,0.0]
["2021-05-05T23:13:00.000000000","2021-05-06T06:13:00.000000000",4850,-0.009]
["2021-05-05T23:13:00.000000000","2021-05-06T06:13:00.000000000",4854,-3.006805]
["2021-05-05T23:13:00.000000000","2021-05-06T06:13:00.000000000",4868,20.00833]
["2021-05-05T23:13:00.000000000","2021-05-06T06:13:00.000000000",4872,22.24167]
["2021-05-05T23:13:00.000000000","2021-05-06T06:13:00.000000000",4858,246.8826]
["2021-05-05T23:13:00.000000000","2021-05-06T06:13:00.000000000",4863,0.0]
["2021-05-05T23:14:00.000000000","2021-05-06T06:14:00.000000000",4850,-0.009]
["2021-05-05T23:14:00.000000000","2021-05-06T06:14:00.000000000",4854,-2.933588]
["2021-05-05T23:14:00.000000000","2021-05-06T06:14:00.000000000",4868,19.94167]
["2021-05-05T23:14:00.000000000","2021-05-06T06:14:00.000000000",4872,22.19167]
["2021-05-05T23:14:00.000000000","2021-05-06T06:14:00.000000000",4858,246.8896]
["2021-05-05T23:14:00.000000000","2021-05-06T06:14:00.000000000",4863,0.0]
["2021-05-05T23:15:00.000000000","2021-05-06T06:15:00.000000000",4850,-0.009]
["2021-05-05T23:15:00.000000000","2021-05-06T06:15:00.000000000",4854,-2.787011]
["2021-05-05T23:15:00.000000000","2021-05-06T06:15:00.000000000",4868,19.975]
["2021-05-05T23:15:00.000000000","2021-05-06T06:15:00.000000000",4872,22.2]
["2021-05-05T23:15:00.000000000","2021-05-06T06:15:00.000000000",4858,246.8955]
["2021-05-05T23:15:00.000000000","2021-05-06T06:15:00.000000000",4863,0.0]
["2021-05-05T23:16:00.000000000","2021-05-06T06:16:00.000000000",4850,-0.009]
["2021-05-05T23:16:00.000000000","2021-05-06T06:16:00.000000000",4854,-2.933569]
["2021-05-05T23:16:00.000000000","2021-05-06T06:16:00.000000000",4868,19.925]
["2021-05-05T23:16:00.000000000","2021-05-06T06:16:00.000000000",4872,22.2]
["2021-05-05T23:16:00.000000000","2021-05-06T06:16:00.000000000",4858,246.9382]
["2021-05-05T23:16:00.000000000","2021-05-06T06:16:00.000000000",4863,0.0]
["2021-05-05T23:17:00.000000000","2021-05-06T06:17:00.000000000",4850,-0.009]
["2021-05-05T23:17:00.000000000","2021-05-06T06:17:00.000000000",4854,-2.787202]
["2021-05-05T23:17:00.000000000","2021-05-06T06:17:00.000000000",4868,19.875]
["2021-05-05T23:17:00.000000000","2021-05-06T06:17:00.000000000",4872,22.14166]
["2021-05-05T23:17:00.000000000","2021-05-06T06:17:00.000000000",4858,246.915]
["2021-05-05T23:17:00.000000000","2021-05-06T06:17:00.000000000",4863,0.0]
["2021-05-05T23:18:00.000000000","2021-05-06T06:18:00.000000000",4850,-0.009]
["2021-05-05T23:18:00.000000000","2021-05-06T06:18:00.000000000",4854,-3.006979]
["2021-05-05T23:18:00.000000000","2021-05-06T06:18:00.000000000",4868,19.76667]
["2021-05-05T23:18:00.000000000","2021-05-06T06:18:00.000000000",4872,22.10833]
["2021-05-05T23:18:00.000000000","2021-05-06T06:18:00.000000000",4858,246.9146]
["2021-05-05T23:18:00.000000000","2021-05-06T06:18:00.000000000",4863,0.0]
["2021-05-05T23:19:00.000000000","2021-05-06T06:19:00.000000000",4850,-0.0095]
["2021-05-05T23:19:00.000000000","2021-05-06T06:19:00.000000000",4854,-2.860547]
["2021-05-05T23:19:00.000000000","2021-05-06T06:19:00.000000000",4868,19.725]
["2021-05-05T23:19:00.000000000","2021-05-06T06:19:00.000000000",4872,22.075]
["2021-05-05T23:19:00.000000000","2021-05-06T06:19:00.000000000",4858,246.9039]
["2021-05-05T23:19:00.000000000","2021-05-06T06:19:00.000000000",4863,0.0]
["2021-05-05T23:20:00.000000000","2021-05-06T06:20:00.000000000",4850,-0.009]
["2021-05-05T23:20:00.000000000","2021-05-06T06:20:00.000000000",4854,-2.787158]
["2021-05-05T23:20:00.000000000","2021-05-06T06:20:00.000000000",4868,19.68333]
["2021-05-05T23:20:00.000000000","2021-05-06T06:20:00.000000000",4872,22.09167]
["2021-05-05T23:20:00.000000000","2021-05-06T06:20:00.000000000",4858,246.8786]
["2021-05-05T23:20:00.000000000","2021-05-06T06:20:00.000000000",4863,0.0]
["2021-05-05T23:21:00.000000000","2021-05-06T06:21:00.000000000",4850,-0.009249999]
["2021-05-05T23:21:00.000000000","2021-05-06T06:21:00.000000000",4854,-2.860674]
["2021-05-05T23:21:00.000000000","2021-05-06T06:21:00.000000000",4868,19.69167]
["2021-05-05T23:21:00.000000000","2021-05-06T06:21:00.000000000",4872,22.09167]
["2021-05-05T23:21:00.000000000","2021-05-06T06:21:00.000000000",4858,246.8898]
["2021-05-05T23:21:00.000000000","2021-05-06T06:21:00.000000000",4863,0.0]
["2021-05-05T23:22:00.000000000","2021-05-06T06:22:00.000000000",4850,-0.01]
["2021-05-05T23:22:00.000000000","2021-05-06T06:22:00.000000000",4854,-2.934306]
["2021-05-05T23:22:00.000000000","2021-05-06T06:22:00.000000000",4868,19.65]
["2021-05-05T23:22:00.000000000","2021-05-06T06:22:00.000000000",4872,22.125]
["2021-05-05T23:22:00.000000000","2021-05-06T06:22:00.000000000",4858,246.8704]
["2021-05-05T23:22:00.000000000","2021-05-06T06:22:00.000000000",4863,0.0]
["2021-05-05T23:23:00.000000000","2021-05-06T06:23:00.000000000",4850,-0.009249999]
["2021-05-05T23:23:00.000000000","2021-05-06T06:23:00.000000000",4854,-2.787507]
["2021-05-05T23:23:00.000000000","2021-05-06T06:23:00.000000000",4868,19.68333]
["2021-05-05T23:23:00.000000000","2021-05-06T06:23:00.000000000",4872,22.1]
["2021-05-05T23:23:00.000000000","2021-05-06T06:23:00.000000000",4858,246.8796]
["2021-05-05T23:23:00.000000000","2021-05-06T06:23:00.000000000",4863,0.0]
["2021-05-05T23:24:00.000000000","2021-05-06T06:24:00.000000000",4850,-0.009]
["2021-05-05T23:24:00.000000000","2021-05-06T06:24:00.000000000",4854,-2.787511]
["2021-05-05T23:24:00.000000000","2021-05-06T06:24:00.000000000",4868,19.76667]
["2021-05-05T23:24:00.000000000","2021-05-06T06:24:00.000000000",4872,22.19167]
["2021-05-05T23:24:00.000000000","2021-05-06T06:24:00.000000000",4858,246.8707]
["2021-05-05T23:24:00.000000000","2021-05-06T06:24:00.000000000",4863,0.0]
["2021-05-05T23:25:00.000000000","2021-05-06T06:25:00.000000000",4850,-0.009]
["2021-05-05T23:25:00.000000000","2021-05-06T06:25:00.000000000",4854,-2.787946]
["2021-05-05T23:25:00.000000000","2021-05-06T06:25:00.000000000",4868,19.73333]
["2021-05-05T23:25:00.000000000","2021-05-06T06:25:00.000000000",4872,22.19167]
["2021-05-05T23:25:00.000000000","2021-05-06T06:25:00.000000000",4858,246.9506]
["2021-05-05T23:25:00.000000000","2021-05-06T06:25:00.000000000",4863,0.0]
["2021-05-05T23:26:00.000000000","2021-05-06T06:26:00.000000000",4850,-0.009]
["2021-05-05T23:26:00.000000000","2021-05-06T06:26:00.000000000",4854,-2.934691]
["2021-05-05T23:26:00.000000000","2021-05-06T06:26:00.000000000",4868,19.7]
["2021-05-05T23:26:00.000000000","2021-05-06T06:26:00.000000000",4872,22.11667]
["2021-05-05T23:26:00.000000000","2021-05-06T06:26:00.000000000",4858,246.9498]
["2021-05-05T23:26:00.000000000","2021-05-06T06:26:00.000000000",4863,0.0]
["2021-05-05T23:27:00.000000000","2021-05-06T06:27:00.000000000",4850,-0.009]
["2021-05-05T23:27:00.000000000","2021-05-06T06:27:00.000000000",4854,-2.934101]
["2021-05-05T23:27:00.000000000","2021-05-06T06:27:00.000000000",4868,19.58333]
["2021-05-05T23:27:00.000000000","2021-05-06T06:27:00.000000000",4872,22.05]
["2021-05-05T23:27:00.000000000","2021-05-06T06:27:00.000000000",4858,246.9439]
["2021-05-05T23:27:00.000000000","2021-05-06T06:27:00.000000000",4863,0.0]
["2021-05-05T23:28:00.000000000","2021-05-06T06:28:00.000000000",4850,-0.009]
["2021-05-05T23:28:00.000000000","2021-05-06T06:28:00.000000000",4854,-2.861032]
["2021-05-05T23:28:00.000000000","2021-05-06T06:28:00.000000000",4868,19.525]
["2021-05-05T23:28:00.000000000","2021-05-06T06:28:00.000000000",4872,22.03333]
["2021-05-05T23:28:00.000000000","2021-05-06T06:28:00.000000000",4858,247.0171]
["2021-05-05T23:28:00.000000000","2021-05-06T06:28:00.000000000",4863,0.0]
["2021-05-05T23:29:00.000000000","2021-05-06T06:29:00.000000000",4850,-0.009]
["2021-05-05T23:29:00.000000000","2021-05-06T06:29:00.000000000",4854,-2.78766]
["2021-05-05T23:29:00.000000000","2021-05-06T06:29:00.000000000",4868,19.5]
["2021-05-05T23:29:00.000000000","2021-05-06T06:29:00.000000000",4872,21.95]
["2021-05-05T23:29:00.000000000","2021-05-06T06:29:00.000000000",4858,247.0249]
["2021-05-05T23:29:00.000000000","2021-05-06T06:29:00.000000000",4863,0.0]
["2021-05-05T23:30:00.000000000","2021-05-06T06:30:00.000000000",4850,-0.009]
["2021-05-05T23:30:00.000000000","2021-05-06T06:30:00.000000000",4854,-2.860762]
["2021-05-05T23:30:00.000000000","2021-05-06T06:30:00.000000000",4868,19.43333]
["2021-05-05T23:30:00.000000000","2021-05-06T06:30:00.000000000",4872,21.89166]
["2021-05-05T23:30:00.000000000","2021-05-06T06:30:00.000000000",4858,247.0458]
["2021-05-05T23:30:00.000000000","2021-05-06T06:30:00.000000000",4863,0.0]
["2021-05-05T23:31:00.000000000","2021-05-06T06:31:00.000000000",4850,-0.009]
["2021-05-05T23:31:00.000000000","2021-05-06T06:31:00.000000000",4854,-2.861094]
["2021-05-05T23:31:00.000000000","2021-05-06T06:31:00.000000000",4868,19.44167]
["2021-05-05T23:31:00.000000000","2021-05-06T06:31:00.000000000",4872,21.825]
["2021-05-05T23:31:00.000000000","2021-05-06T06:31:00.000000000",4858,247.0473]
["2021-05-05T23:31:00.000000000","2021-05-06T06:31:00.000000000",4863,0.0]
["2021-05-05T23:32:00.000000000","2021-05-06T06:32:00.000000000",4850,-0.009]
["2021-05-05T23:32:00.000000000","2021-05-06T06:32:00.000000000",4854,-2.933886]
["2021-05-05T23:32:00.000000000","2021-05-06T06:32:00.000000000",4868,19.475]
["2021-05-05T23:32:00.000000000","2021-05-06T06:32:00.000000000",4872,21.90833]
["2021-05-05T23:32:00.000000000","2021-05-06T06:32:00.000000000",4858,247.1064]
["2021-05-05T23:32:00.000000000","2021-05-06T06:32:00.000000000",4863,0.0]
["2021-05-05T23:33:00.000000000","2021-05-06T06:33:00.000000000",4850,-0.009]
["2021-05-05T23:33:00.000000000","2021-05-06T06:33:00.000000000",4854,-2.787282]
["2021-05-05T23:33:00.000000000","2021-05-06T06:33:00.000000000",4868,19.65]
["2021-05-05T23:33:00.000000000","2021-05-06T06:33:00.000000000",4872,21.98333]
["2021-05-05T23:33:00.000000000","2021-05-06T06:33:00.000000000",4858,247.1038]
["2021-05-05T23:33:00.000000000","2021-05-06T06:33:00.000000000",4863,0.0]
["2021-05-05T23:34:00.000000000","2021-05-06T06:34:00.000000000",4850,-0.009]
["2021-05-05T23:34:00.000000000","2021-05-06T06:34:00.000000000",4854,-3.007106]
["2021-05-05T23:34:00.000000000","2021-05-06T06:34:00.000000000",4868,19.675]
["2021-05-05T23:34:00.000000000","2021-05-06T06:34:00.000000000",4872,22.075]
["2021-05-05T23:34:00.000000000","2021-05-06T06:34:00.000000000",4858,247.1419]
["2021-05-05T23:34:00.000000000","2021-05-06T06:34:00.000000000",4863,0.0]
["2021-05-05T23:35:00.000000000","2021-05-06T06:35:00.000000000",4850,-0.009]
["2021-05-05T23:35:00.000000000","2021-05-06T06:35:00.000000000",4854,-2.787241]
["2021-05-05T23:35:00.000000000","2021-05-06T06:35:00.000000000",4868,19.75]
["2021-05-05T23:35:00.000000000","2021-05-06T06:35:00.000000000",4872,22.18333]
["2021-05-05T23:35:00.000000000","2021-05-06T06:35:00.000000000",4858,247.1576]
["2021-05-05T23:35:00.000000000","2021-05-06T06:35:00.000000000",4863,0.0]
["2021-05-05T23:36:00.000000000","2021-05-06T06:36:00.000000000",4850,-0.009]
["2021-05-05T23:36:00.000000000","2021-05-06T06:36:00.000000000",4854,-3.007376]
["2021-05-05T23:36:00.000000000","2021-05-06T06:36:00.000000000",4868,19.75]
["2021-05-05T23:36:00.000000000","2021-05-06T06:36:00.000000000",4872,22.19167]
["2021-05-05T23:36:00.000000000","2021-05-06T06:36:00.000000000",4858,247.1418]
["2021-05-05T23:36:00.000000000","2021-05-06T06:36:00.000000000",4863,0.0]
["2021-05-05T23:37:00.000000000","2021-05-06T06:37:00.000000000",4850,-0.009]
["2021-05-05T23:37:00.000000000","2021-05-06T06:37:00.000000000",4854,-2.787164]
["2021-05-05T23:37:00.000000000","2021-05-06T06:37:00.000000000",4868,19.8]
["2021-05-05T23:37:00.000000000","2021-05-06T06:37:00.000000000",4872,22.125]
["2021-05-05T23:37:00.000000000","2021-05-06T06:37:00.000000000",4858,247.1893]
["2021-05-05T23:37:00.000000000","2021-05-06T06:37:00.000000000",4863,0.0]
["2021-05-05T23:38:00.000000000","2021-05-06T06:38:00.000000000",4850,-0.009]
["2021-05-05T23:38:00.000000000","2021-05-06T06:38:00.000000000",4854,-2.934554]
["2021-05-05T23:38:00.000000000","2021-05-06T06:38:00.000000000",4868,19.825]
["2021-05-05T23:38:00.000000000","2021-05-06T06:38:00.000000000",4872,22.19167]
["2021-05-05T23:38:00.000000000","2021-05-06T06:38:00.000000000",4858,247.2202]
["2021-05-05T23:38:00.000000000","2021-05-06T06:38:00.000000000",4863,0.0]
["2021-05-05T23:39:00.000000000","2021-05-06T06:39:00.000000000",4850,-0.009]
["2021-05-05T23:39:00.000000000","2021-05-06T06:39:00.000000000",4854,-2.860814]
["2021-05-05T23:39:00.000000000","2021-05-06T06:39:00.000000000",4868,19.78333]
["2021-05-05T23:39:00.000000000","2021-05-06T06:39:00.000000000",4872,22.1]
["2021-05-05T23:39:00.000000000","2021-05-06T06:39:00.000000000",4858,247.2431]
["2021-05-05T23:39:00.000000000","2021-05-06T06:39:00.000000000",4863,0.0]
["2021-05-05T23:40:00.000000000","2021-05-06T06:40:00.000000000",4850,-0.009249999]
["2021-05-05T23:40:00.000000000","2021-05-06T06:40:00.000000000",4854,-3.08087]
["2021-05-05T23:40:00.000000000","2021-05-06T06:40:00.000000000",4868,19.7]
["2021-05-05T23:40:00.000000000","2021-05-06T06:40:00.000000000",4872,21.96667]
["2021-05-05T23:40:00.000000000","2021-05-06T06:40:00.000000000",4858,247.2816]
["2021-05-05T23:40:00.000000000","2021-05-06T06:40:00.000000000",4863,0.0]
["2021-05-05T23:41:00.000000000","2021-05-06T06:41:00.000000000",4850,-0.009]
["2021-05-05T23:41:00.000000000","2021-05-06T06:41:00.000000000",4854,-2.933962]
["2021-05-05T23:41:00.000000000","2021-05-06T06:41:00.000000000",4868,19.59167]
["2021-05-05T23:41:00.000000000","2021-05-06T06:41:00.000000000",4872,21.88333]
["2021-05-05T23:41:00.000000000","2021-05-06T06:41:00.000000000",4858,247.3074]
["2021-05-05T23:41:00.000000000","2021-05-06T06:41:00.000000000",4863,0.0]
["2021-05-05T23:42:00.000000000","2021-05-06T06:42:00.000000000",4850,-0.009]
["2021-05-05T23:42:00.000000000","2021-05-06T06:42:00.000000000",4854,-3.007577]
["2021-05-05T23:42:00.000000000","2021-05-06T06:42:00.000000000",4868,19.53333]
["2021-05-05T23:42:00.000000000","2021-05-06T06:42:00.000000000",4872,21.78333]
["2021-05-05T23:42:00.000000000","2021-05-06T06:42:00.000000000",4858,247.3008]
["2021-05-05T23:42:00.000000000","2021-05-06T06:42:00.000000000",4863,0.0]
["2021-05-05T23:43:00.000000000","2021-05-06T06:43:00.000000000",4850,-0.009]
["2021-05-05T23:43:00.000000000","2021-05-06T06:43:00.000000000",4854,-2.860633]
["2021-05-05T23:43:00.000000000","2021-05-06T06:43:00.000000000",4868,19.475]
["2021-05-05T23:43:00.000000000","2021-05-06T06:43:00.000000000",4872,21.76667]
["2021-05-05T23:43:00.000000000","2021-05-06T06:43:00.000000000",4858,247.2538]
["2021-05-05T23:43:00.000000000","2021-05-06T06:43:00.000000000",4863,0.0]
["2021-05-05T23:44:00.000000000","2021-05-06T06:44:00.000000000",4850,-0.009]
["2021-05-05T23:44:00.000000000","2021-05-06T06:44:00.000000000",4854,-2.93383]
["2021-05-05T23:44:00.000000000","2021-05-06T06:44:00.000000000",4868,19.325]
["2021-05-05T23:44:00.000000000","2021-05-06T06:44:00.000000000",4872,21.65833]
["2021-05-05T23:44:00.000000000","2021-05-06T06:44:00.000000000",4858,247.278]
["2021-05-05T23:44:00.000000000","2021-05-06T06:44:00.000000000",4863,0.0]
["2021-05-05T23:45:00.000000000","2021-05-06T06:45:00.000000000",4850,-0.009]
["2021-05-05T23:45:00.000000000","2021-05-06T06:45:00.000000000",4854,-2.933313]
["2021-05-05T23:45:00.000000000","2021-05-06T06:45:00.000000000",4868,19.21667]
["2021-05-05T23:45:00.000000000","2021-05-06T06:45:00.000000000",4872,21.51666]
["2021-05-05T23:45:00.000000000","2021-05-06T06:45:00.000000000",4858,247.2956]
["2021-05-05T23:45:00.000000000","2021-05-06T06:45:00.000000000",4863,0.0]
["2021-05-05T23:46:00.000000000","2021-05-06T06:46:00.000000000",4850,-0.009]
["2021-05-05T23:46:00.000000000","2021-05-06T06:46:00.000000000",4854,-2.933899]
["2021-05-05T23:46:00.000000000","2021-05-06T06:46:00.000000000",4868,19.125]
["2021-05-05T23:46:00.000000000","2021-05-06T06:46:00.000000000",4872,21.45833]
["2021-05-05T23:46:00.000000000","2021-05-06T06:46:00.000000000",4858,247.309]
["2021-05-05T23:46:00.000000000","2021-05-06T06:46:00.000000000",4863,0.0]
["2021-05-05T23:47:00.000000000","2021-05-06T06:47:00.000000000",4850,-0.009]
["2021-05-05T23:47:00.000000000","2021-05-06T06:47:00.000000000",4854,-2.859935]
["2021-05-05T23:47:00.000000000","2021-05-06T06:47:00.000000000",4868,19.075]
["2021-05-05T23:47:00.000000000","2021-05-06T06:47:00.000000000",4872,21.375]
["2021-05-05T23:47:00.000000000","2021-05-06T06:47:00.000000000",4858,247.3259]
["2021-05-05T23:47:00.000000000","2021-05-06T06:47:00.000000000",4863,0.0]
["2021-05-05T23:48:00.000000000","2021-05-06T06:48:00.000000000",4850,-0.009]
["2021-05-05T23:48:00.000000000","2021-05-06T06:48:00.000000000",4854,-2.934427]
["2021-05-05T23:48:00.000000000","2021-05-06T06:48:00.000000000",4868,18.93333]
["2021-05-05T23:48:00.000000000","2021-05-06T06:48:00.000000000",4872,21.23333]
["2021-05-05T23:48:00.000000000","2021-05-06T06:48:00.000000000",4858,247.0903]
["2021-05-05T23:48:00.000000000","2021-05-06T06:48:00.000000000",4863,0.0]
["2021-05-05T23:49:00.000000000","2021-05-06T06:49:00.000000000",4850,-0.009]
["2021-05-05T23:49:00.000000000","2021-05-06T06:49:00.000000000",4854,-2.860365]
["2021-05-05T23:49:00.000000000","2021-05-06T06:49:00.000000000",4868,18.83333]
["2021-05-05T23:49:00.000000000","2021-05-06T06:49:00.000000000",4872,21.1]
["2021-05-05T23:49:00.000000000","2021-05-06T06:49:00.000000000",4858,247.0887]
["2021-05-05T23:49:00.000000000","2021-05-06T06:49:00.000000000",4863,0.0]
["2021-05-05T23:50:00.000000000","2021-05-06T06:50:00.000000000",4850,-0.009]
["2021-05-05T23:50:00.000000000","2021-05-06T06:50:00.000000000",4854,-2.860287]
["2021-05-05T23:50:00.000000000","2021-05-06T06:50:00.000000000",4868,18.66667]
["2021-05-05T23:50:00.000000000","2021-05-06T06:50:00.000000000",4872,20.99167]
["2021-05-05T23:50:00.000000000","2021-05-06T06:50:00.000000000",4858,247.1116]
["2021-05-05T23:50:00.000000000","2021-05-06T06:50:00.000000000",4863,0.0]
["2021-05-05T23:51:00.000000000","2021-05-06T06:51:00.000000000",4850,-0.009]
["2021-05-05T00:00:00.000000000","2021-05-05T07:00:00.000000000",4851,0.00175]
["2021-05-05T00:00:00.000000000","2021-05-05T07:00:00.000000000",4865,21.21667]
["2021-05-05T00:00:00.000000000","2021-05-05T07:00:00.000000000",4869,21.3]
["2021-05-05T00:00:00.000000000","2021-05-05T07:00:00.000000000",4855,1.0]
["2021-05-05T00:00:00.000000000","2021-05-05T07:00:00.000000000",4859,0.03132534]
["2021-05-05T00:00:00.000000000","2021-05-05T07:00:00.000000000",4864,23.95]
["2021-05-05T00:01:00.000000000","2021-05-05T07:01:00.000000000",4851,0.00175]
["2021-05-05T00:01:00.000000000","2021-05-05T07:01:00.000000000",4865,21.24167]
["2021-05-05T00:01:00.000000000","2021-05-05T07:01:00.000000000",4869,21.28333]
["2021-05-05T00:01:00.000000000","2021-05-05T07:01:00.000000000",4855,1.0]
["2021-05-05T00:01:00.000000000","2021-05-05T07:01:00.000000000",4859,0.0313355]
["2021-05-05T00:01:00.000000000","2021-05-05T07:01:00.000000000",4864,23.975]
["2021-05-05T00:02:00.000000000","2021-05-05T07:02:00.000000000",4851,0.0015]
["2021-05-05T00:02:00.000000000","2021-05-05T07:02:00.000000000",4865,21.09167]
["2021-05-05T00:02:00.000000000","2021-05-05T07:02:00.000000000",4869,21.15]
["2021-05-05T00:02:00.000000000","2021-05-05T07:02:00.000000000",4855,1.0]
["2021-05-05T00:02:00.000000000","2021-05-05T07:02:00.000000000",4859,0.03136491]
["2021-05-05T00:02:00.000000000","2021-05-05T07:02:00.000000000",4864,23.9]
["2021-05-05T00:03:00.000000000","2021-05-05T07:03:00.000000000",4851,0.001]
["2021-05-05T00:03:00.000000000","2021-05-05T07:03:00.000000000",4865,21.225]
["2021-05-05T00:03:00.000000000","2021-05-05T07:03:00.000000000",4869,21.225]
["2021-05-05T00:03:00.000000000","2021-05-05T07:03:00.000000000",4855,1.0]
["2021-05-05T00:03:00.000000000","2021-05-05T07:03:00.000000000",4859,0.03134642]
["2021-05-05T00:03:00.000000000","2021-05-05T07:03:00.000000000",4864,23.925]
["2021-05-05T00:04:00.000000000","2021-05-05T07:04:00.000000000",4851,0.0015]
["2021-05-05T00:04:00.000000000","2021-05-05T07:04:00.000000000",4865,21.29167]
["2021-05-05T00:04:00.000000000","2021-05-05T07:04:00.000000000",4869,21.275]
["2021-05-05T00:04:00.000000000","2021-05-05T07:04:00.000000000",4855,1.0]
["2021-05-05T00:04:00.000000000","2021-05-05T07:04:00.000000000",4859,0.03137628]
["2021-05-05T00:04:00.000000000","2021-05-05T07:04:00.000000000",4864,24.0]
["2021-05-05T00:05:00.000000000","2021-05-05T07:05:00.000000000",4851,0.0015]
["2021-05-05T00:05:00.000000000","2021-05-05T07:05:00.000000000",4865,21.225]
["2021-05-05T00:05:00.000000000","2021-05-05T07:05:00.000000000",4869,21.225]
["2021-05-05T00:05:00.000000000","2021-05-05T07:05:00.000000000",4855,1.0]
["2021-05-05T00:05:00.000000000","2021-05-05T07:05:00.000000000",4859,0.03139098]
["2021-05-05T00:05:00.000000000","2021-05-05T07:05:00.000000000",4864,23.95833]
["2021-05-05T00:06:00.000000000","2021-05-05T07:06:00.000000000",4851,0.00175]
["2021-05-05T00:06:00.000000000","2021-05-05T07:06:00.000000000",4865,21.26667]
["2021-05-05T00:06:00.000000000","2021-05-05T07:06:00.000000000",4869,21.23333]
["2021-05-05T00:06:00.000000000","2021-05-05T07:06:00.000000000",4855,1.0]
["2021-05-05T00:06:00.000000000","2021-05-05T07:06:00.000000000",4859,0.03133914]
["2021-05-05T00:06:00.000000000","2021-05-05T07:06:00.000000000",4864,23.95833]
["2021-05-05T00:07:00.000000000","2021-05-05T07:07:00.000000000",4851,0.00125]
["2021-05-05T00:07:00.000000000","2021-05-05T07:07:00.000000000",4865,21.41667]
["2021-05-05T00:07:00.000000000","2021-05-05T07:07:00.000000000",4869,21.39166]
["2021-05-05T00:07:00.000000000","2021-05-05T07:07:00.000000000",4855,1.0]
["2021-05-05T00:07:00.000000000","2021-05-05T07:07:00.000000000",4859,0.0312364]
["2021-05-05T00:07:00.000000000","2021-05-05T07:07:00.000000000",4864,24.18333]
["2021-05-05T00:08:00.000000000","2021-05-05T07:08:00.000000000",4851,0.0015]
["2021-05-05T00:08:00.000000000","2021-05-05T07:08:00.000000000",4865,21.5]
["2021-05-05T00:08:00.000000000","2021-05-05T07:08:00.000000000",4869,21.475]
["2021-05-05T00:08:00.000000000","2021-05-05T07:08:00.000000000",4855,1.0]
["2021-05-05T00:08:00.000000000","2021-05-05T07:08:00.000000000",4859,0.03135192]
["2021-05-05T00:08:00.000000000","2021-05-05T07:08:00.000000000",4864,24.175]
["2021-05-05T00:09:00.000000000","2021-05-05T07:09:00.000000000",4851,0.002]
["2021-05-05T00:09:00.000000000","2021-05-05T07:09:00.000000000",4865,21.44167]
["2021-05-05T00:09:00.000000000","2021-05-05T07:09:00.000000000",4869,21.45833]
["2021-05-05T00:09:00.000000000","2021-05-05T07:09:00.000000000",4855,1.0]
["2021-05-05T00:09:00.000000000","2021-05-05T07:09:00.000000000",4859,0.03129275]
["2021-05-05T00:09:00.000000000","2021-05-05T07:09:00.000000000",4864,24.13333]
["2021-05-05T00:10:00.000000000","2021-05-05T07:10:00.000000000",4851,0.002]
["2021-05-05T00:10:00.000000000","2021-05-05T07:10:00.000000000",4865,21.475]
["2021-05-05T00:10:00.000000000","2021-05-05T07:10:00.000000000",4869,21.475]
["2021-05-05T00:10:00.000000000","2021-05-05T07:10:00.000000000",4855,1.0]
["2021-05-05T00:10:00.000000000","2021-05-05T07:10:00.000000000",4859,0.03137395]
["2021-05-05T00:10:00.000000000","2021-05-05T07:10:00.000000000",4864,24.15]
["2021-05-05T00:11:00.000000000","2021-05-05T07:11:00.000000000",4851,0.002]
["2021-05-05T00:11:00.000000000","2021-05-05T07:11:00.000000000",4865,21.39166]
["2021-05-05T00:11:00.000000000","2021-05-05T07:11:00.000000000",4869,21.46667]
["2021-05-05T00:11:00.000000000","2021-05-05T07:11:00.000000000",4855,1.0]
["2021-05-05T00:11:00.000000000","2021-05-05T07:11:00.000000000",4859,0.03134791]
["2021-05-05T00:11:00.000000000","2021-05-05T07:11:00.000000000",4864,24.24167]
["2021-05-05T00:12:00.000000000","2021-05-05T07:12:00.000000000",4851,0.0025]
["2021-05-05T00:12:00.000000000","2021-05-05T07:12:00.000000000",4865,21.34167]
["2021-05-05T00:12:00.000000000","2021-05-05T07:12:00.000000000",4869,21.40833]
["2021-05-05T00:12:00.000000000","2021-05-05T07:12:00.000000000",4855,1.0]
["2021-05-05T00:12:00.000000000","2021-05-05T07:12:00.000000000",4859,0.03132886]
["2021-05-05T00:12:00.000000000","2021-05-05T07:12:00.000000000",4864,24.20833]
["2021-05-05T00:13:00.000000000","2021-05-05T07:13:00.000000000",4851,0.0015]
["2021-05-05T00:13:00.000000000","2021-05-05T07:13:00.000000000",4865,21.28333]
["2021-05-05T00:13:00.000000000","2021-05-05T07:13:00.000000000",4869,21.40833]
["2021-05-05T00:13:00.000000000","2021-05-05T07:13:00.000000000",4855,1.0]
["2021-05-05T00:13:00.000000000","2021-05-05T07:13:00.000000000",4859,0.03144721]
["2021-05-05T00:13:00.000000000","2021-05-05T07:13:00.000000000",4864,24.125]
["2021-05-05T00:14:00.000000000","2021-05-05T07:14:00.000000000",4851,0.0025]
["2021-05-05T00:14:00.000000000","2021-05-05T07:14:00.000000000",4865,21.15833]
["2021-05-05T00:14:00.000000000","2021-05-05T07:14:00.000000000",4869,21.225]
["2021-05-05T00:14:00.000000000","2021-05-05T07:14:00.000000000",4855,1.0]
["2021-05-05T00:14:00.000000000","2021-05-05T07:14:00.000000000",4859,0.03138728]
["2021-05-05T00:14:00.000000000","2021-05-05T07:14:00.000000000",4864,24.03333]
["2021-05-05T00:15:00.000000000","2021-05-05T07:15:00.000000000",4851,0.002]
["2021-05-05T00:15:00.000000000","2021-05-05T07:15:00.000000000",4865,21.1]
["2021-05-05T00:15:00.000000000","2021-05-05T07:15:00.000000000",4869,21.225]
["2021-05-05T00:15:00.000000000","2021-05-05T07:15:00.000000000",4855,1.0]
["2021-05-05T00:15:00.000000000","2021-05-05T07:15:00.000000000",4859,0.03131602]
["2021-05-05T00:15:00.000000000","2021-05-05T07:15:00.000000000",4864,24.00833]
["2021-05-05T00:16:00.000000000","2021-05-05T07:16:00.000000000",4851,0.002]
["2021-05-05T00:16:00.000000000","2021-05-05T07:16:00.000000000",4865,21.06667]
["2021-05-05T00:16:00.000000000","2021-05-05T07:16:00.000000000",4869,21.15833]
["2021-05-05T00:16:00.000000000","2021-05-05T07:16:00.000000000",4855,1.0]
["2021-05-05T00:16:00.000000000","2021-05-05T07:16:00.000000000",4859,0.03137242]
["2021-05-05T00:16:00.000000000","2021-05-05T07:16:00.000000000",4864,24.0]
["2021-05-05T00:17:00.000000000","2021-05-05T07:17:00.000000000",4851,0.0025]
["2021-05-05T00:17:00.000000000","2021-05-05T07:17:00.000000000",4865,20.95]
["2021-05-05T00:17:00.000000000","2021-05-05T07:17:00.000000000",4869,21.075]
["2021-05-05T00:17:00.000000000","2021-05-05T07:17:00.000000000",4855,1.0]
["2021-05-05T00:17:00.000000000","2021-05-05T07:17:00.000000000",4859,0.03132837]
["2021-05-05T00:17:00.000000000","2021-05-05T07:17:00.000000000",4864,23.91666]
["2021-05-05T00:18:00.000000000","2021-05-05T07:18:00.000000000",4851,0.00275]
["2021-05-05T00:18:00.000000000","2021-05-05T07:18:00.000000000",4865,21.0]
["2021-05-05T00:18:00.000000000","2021-05-05T07:18:00.000000000",4869,21.10833]
["2021-05-05T00:18:00.000000000","2021-05-05T07:18:00.000000000",4855,1.0]
["2021-05-05T00:18:00.000000000","2021-05-05T07:18:00.000000000",4859,0.03123269]
["2021-05-05T00:18:00.000000000","2021-05-05T07:18:00.000000000",4864,23.95833]
["2021-05-05T00:19:00.000000000","2021-05-05T07:19:00.000000000",4851,0.0025]
["2021-05-05T00:19:00.000000000","2021-05-05T07:19:00.000000000",4865,20.86667]
["2021-05-05T00:19:00.000000000","2021-05-05T07:19:00.000000000",4869,21.03333]
["2021-05-05T00:19:00.000000000","2021-05-05T07:19:00.000000000",4855,1.0]
["2021-05-05T00:19:00.000000000","2021-05-05T07:19:00.000000000",4859,0.03136156]
["2021-05-05T00:19:00.000000000","2021-05-05T07:19:00.000000000",4864,23.91666]
["2021-05-05T00:20:00.000000000","2021-05-05T07:20:00.000000000",4851,0.00225]
["2021-05-05T00:20:00.000000000","2021-05-05T07:20:00.000000000",4865,20.7]
["2021-05-05T00:20:00.000000000","2021-05-05T07:20:00.000000000",4869,20.88333]
["2021-05-05T00:20:00.000000000","2021-05-05T07:20:00.000000000",4855,1.0]
["2021-05-05T00:20:00.000000000","2021-05-05T07:20:00.000000000",4859,0.03136151]
["2021-05-05T00:20:00.000000000","2021-05-05T07:20:00.000000000",4864,23.85]
["2021-05-05T00:21:00.000000000","2021-05-05T07:21:00.000000000",4851,0.002]
["2021-05-05T00:21:00.000000000","2021-05-05T07:21:00.000000000",4865,20.61667]
["2021-05-05T00:21:00.000000000","2021-05-05T07:21:00.000000000",4869,20.78333]
["2021-05-05T00:21:00.000000000","2021-05-05T07:21:00.000000000",4855,1.0]
["2021-05-05T00:21:00.000000000","2021-05-05T07:21:00.000000000",4859,0.03135268]
["2021-05-05T00:21:00.000000000","2021-05-05T07:21:00.000000000",4864,23.73333]
["2021-05-05T00:22:00.000000000","2021-05-05T07:22:00.000000000",4851,0.002]
["2021-05-05T00:22:00.000000000","2021-05-05T07:22:00.000000000",4865,20.50833]
["2021-05-05T00:22:00.000000000","2021-05-05T07:22:00.000000000",4869,20.675]
["2021-05-05T00:22:00.000000000","2021-05-05T07:22:00.000000000",4855,1.0]
["2021-05-05T00:22:00.000000000","2021-05-05T07:22:00.000000000",4859,0.03140955]
["2021-05-05T00:22:00.000000000","2021-05-05T07:22:00.000000000",4864,23.725]
["2021-05-05T00:23:00.000000000","2021-05-05T07:23:00.000000000",4851,0.0025]
["2021-05-05T00:23:00.000000000","2021-05-05T07:23:00.000000000",4865,20.4]
["2021-05-05T00:23:00.000000000","2021-05-05T07:23:00.000000000",4869,20.64167]
["2021-05-05T00:23:00.000000000","2021-05-05T07:23:00.000000000",4855,1.0]
["2021-05-05T00:23:00.000000000","2021-05-05T07:23:00.000000000",4859,0.03130997]
["2021-05-05T00:23:00.000000000","2021-05-05T07:23:00.000000000",4864,23.71667]
["2021-05-05T00:24:00.000000000","2021-05-05T07:24:00.000000000",4851,0.00175]
["2021-05-05T00:24:00.000000000","2021-05-05T07:24:00.000000000",4865,20.44167]
["2021-05-05T00:24:00.000000000","2021-05-05T07:24:00.000000000",4869,20.625]
["2021-05-05T00:24:00.000000000","2021-05-05T07:24:00.000000000",4855,1.0]
["2021-05-05T00:24:00.000000000","2021-05-05T07:24:00.000000000",4859,0.03132455]
["2021-05-05T00:24:00.000000000","2021-05-05T07:24:00.000000000",4864,23.70833]
["2021-05-05T00:25:00.000000000","2021-05-05T07:25:00.000000000",4851,0.0015]
["2021-05-05T00:25:00.000000000","2021-05-05T07:25:00.000000000",4865,20.38333]
["2021-05-05T00:25:00.000000000","2021-05-05T07:25:00.000000000",4869,20.56667]
["2021-05-05T00:25:00.000000000","2021-05-05T07:25:00.000000000",4855,1.0]
["2021-05-05T00:25:00.000000000","2021-05-05T07:25:00.000000000",4859,0.03134999]
["2021-05-05T00:25:00.000000000","2021-05-05T07:25:00.000000000",4864,23.75833]
["2021-05-05T00:26:00.000000000","2021-05-05T07:26:00.000000000",4851,0.002]
["2021-05-05T00:26:00.000000000","2021-05-05T07:26:00.000000000",4865,20.45]
["2021-05-05T00:26:00.000000000","2021-05-05T07:26:00.000000000",4869,20.6]
["2021-05-05T00:26:00.000000000","2021-05-05T07:26:00.000000000",4855,1.0]
["2021-05-05T00:26:00.000000000","2021-05-05T07:26:00.000000000",4859,0.03126024]
["2021-05-05T00:26:00.000000000","2021-05-05T07:26:00.000000000",4864,23.80833]
["2021-05-05T00:27:00.000000000","2021-05-05T07:27:00.000000000",4851,0.0025]
["2021-05-05T00:27:00.000000000","2021-05-05T07:27:00.000000000",4865,20.43333]
["2021-05-05T00:27:00.000000000","2021-05-05T07:27:00.000000000",4869,20.58333]
["2021-05-05T00:27:00.000000000","2021-05-05T07:27:00.000000000",4855,1.0]
["2021-05-05T00:27:00.000000000","2021-05-05T07:27:00.000000000",4859,0.03127612]
["2021-05-05T00:27:00.000000000","2021-05-05T07:27:00.000000000",4864,23.875]
["2021-05-05T00:28:00.000000000","2021-05-05T07:28:00.000000000",4851,0.0025]
["2021-05-05T00:28:00.000000000","2021-05-05T07:28:00.000000000",4865,20.43333]
["2021-05-05T00:28:00.000000000","2021-05-05T07:28:00.000000000",4869,20.55833]
["2021-05-05T00:28:00.000000000","2021-05-05T07:28:00.000000000",4855,1.0]
["2021-05-05T00:28:00.000000000","2021-05-05T07:28:00.000000000",4859,0.03121425]
["2021-05-05T00:28:00.000000000","2021-05-05T07:28:00.000000000",4864,23.80833]
["2021-05-05T00:29:00.000000000","2021-05-05T07:29:00.000000000",4851,0.00275]
["2021-05-05T00:29:00.000000000","2021-05-05T07:29:00.000000000",4865,20.35]
["2021-05-05T00:29:00.000000000","2021-05-05T07:29:00.000000000",4869,20.49167]
["2021-05-05T00:29:00.000000000","2021-05-05T07:29:00.000000000",4855,1.0]
["2021-05-05T00:29:00.000000000","2021-05-05T07:29:00.000000000",4859,0.03117148]
["2021-05-05T00:29:00.000000000","2021-05-05T07:29:00.000000000",4864,23.80833]
["2021-05-05T00:30:00.000000000","2021-05-05T07:30:00.000000000",4851,0.00275]
["2021-05-05T00:30:00.000000000","2021-05-05T07:30:00.000000000",4865,20.33333]
["2021-05-05T00:30:00.000000000","2021-05-05T07:30:00.000000000",4869,20.45]
["2021-05-05T00:30:00.000000000","2021-05-05T07:30:00.000000000",4855,1.0]
["2021-05-05T00:30:00.000000000","2021-05-05T07:30:00.000000000",4859,0.0312907]
["2021-05-05T00:30:00.000000000","2021-05-05T07:30:00.000000000",4864,23.75]
["2021-05-05T00:31:00.000000000","2021-05-05T07:31:00.000000000",4851,0.00275]
["2021-05-05T00:31:00.000000000","2021-05-05T07:31:00.000000000",4865,20.36667]
["2021-05-05T00:31:00.000000000","2021-05-05T07:31:00.000000000",4869,20.51667]
["2021-05-05T00:31:00.000000000","2021-05-05T07:31:00.000000000",4855,1.0]
["2021-05-05T00:31:00.000000000","2021-05-05T07:31:00.000000000",4859,0.03123904]
["2021-05-05T00:31:00.000000000","2021-05-05T07:31:00.000000000",4864,23.7]
["2021-05-05T00:32:00.000000000","2021-05-05T07:32:00.000000000",4851,0.0025]
["2021-05-05T00:32:00.000000000","2021-05-05T07:32:00.000000000",4865,20.35]
["2021-05-05T00:32:00.000000000","2021-05-05T07:32:00.000000000",4869,20.46667]
["2021-05-05T00:32:00.000000000","2021-05-05T07:32:00.000000000",4855,1.0]
["2021-05-05T00:32:00.000000000","2021-05-05T07:32:00.000000000",4859,0.03121011]
["2021-05-05T00:32:00.000000000","2021-05-05T07:32:00.000000000",4864,23.64166]
["2021-05-05T00:33:00.000000000","2021-05-05T07:33:00.000000000",4851,0.00225]
["2021-05-05T00:33:00.000000000","2021-05-05T07:33:00.000000000",4865,20.19167]
["2021-05-05T00:33:00.000000000","2021-05-05T07:33:00.000000000",4869,20.33333]
["2021-05-05T00:33:00.000000000","2021-05-05T07:33:00.000000000",4855,1.0]
["2021-05-05T00:33:00.000000000","2021-05-05T07:33:00.000000000",4859,0.03128517]
["2021-05-05T00:33:00.000000000","2021-05-05T07:33:00.000000000",4864,23.6]
["2021-05-05T00:34:00.000000000","2021-05-05T07:34:00.000000000",4851,0.00175]
["2021-05-05T00:34:00.000000000","2021-05-05T07:34:00.000000000",4865,20.275]
["2021-05-05T00:34:00.000000000","2021-05-05T07:34:00.000000000",4869,20.4]
["2021-05-05T00:34:00.000000000","2021-05-05T07:34:00.000000000",4855,1.0]
["2021-05-05T00:34:00.000000000","2021-05-05T07:34:00.000000000",4859,0.03125227]
["2021-05-05T00:34:00.000000000","2021-05-05T07:34:00.000000000",4864,23.45]
["2021-05-05T00:35:00.000000000","2021-05-05T07:35:00.000000000",4851,0.00225]
["2021-05-05T00:35:00.000000000","2021-05-05T07:35:00.000000000",4865,20.225]
["2021-05-05T00:35:00.000000000","2021-05-05T07:35:00.000000000",4869,20.30833]
["2021-05-05T00:35:00.000000000","2021-05-05T07:35:00.000000000",4855,1.0]
["2021-05-05T00:35:00.000000000","2021-05-05T07:35:00.000000000",4859,0.03146888]
["2021-05-05T00:35:00.000000000","2021-05-05T07:35:00.000000000",4864,23.33333]
["2021-05-05T00:36:00.000000000","2021-05-05T07:36:00.000000000",4851,0.0025]
["2021-05-05T00:36:00.000000000","2021-05-05T07:36:00.000000000",4865,19.94167]
["2021-05-05T00:36:00.000000000","2021-05-05T07:36:00.000000000",4869,20.11667]
["2021-05-05T00:36:00.000000000","2021-05-05T07:36:00.000000000",4855,1.0]
["2021-05-05T00:36:00.000000000","2021-05-05T07:36:00.000000000",4859,0.03136409]
["2021-05-05T00:36:00.000000000","2021-05-05T07:36:00.000000000",4864,23.3]
["2021-05-05T00:37:00.000000000","2021-05-05T07:37:00.000000000",4851,0.00275]
["2021-05-05T00:37:00.000000000","2021-05-05T07:37:00.000000000",4865,19.8]
["2021-05-05T00:37:00.000000000","2021-05-05T07:37:00.000000000",4869,19.98333]
["2021-05-05T00:37:00.000000000","2021-05-05T07:37:00.000000000",4855,1.0]
["2021-05-05T00:37:00.000000000","2021-05-05T07:37:00.000000000",4859,0.03132853]
["2021-05-05T00:37:00.000000000","2021-05-05T07:37:00.000000000",4864,23.18333]
["2021-05-05T00:38:00.000000000","2021-05-05T07:38:00.000000000",4851,0.003]
["2021-05-05T00:38:00.000000000","2021-05-05T07:38:00.000000000",4865,19.675]
["2021-05-05T00:38:00.000000000","2021-05-05T07:38:00.000000000",4869,19.925]
["2021-05-05T00:38:00.000000000","2021-05-05T07:38:00.000000000",4855,1.0]
["2021-05-05T00:38:00.000000000","2021-05-05T07:38:00.000000000",4859,0.03129336]
["2021-05-05T00:38:00.000000000","2021-05-05T07:38:00.000000000",4864,23.175]
["2021-05-05T00:39:00.000000000","2021-05-05T07:39:00.000000000",4851,0.00175]
["2021-05-05T00:39:00.000000000","2021-05-05T07:39:00.000000000",4865,19.625]
["2021-05-05T00:39:00.000000000","2021-05-05T07:39:00.000000000",4869,19.85]
["2021-05-05T00:39:00.000000000","2021-05-05T07:39:00.000000000",4855,1.0]
["2021-05-05T00:39:00.000000000","2021-05-05T07:39:00.000000000",4859,0.03130949]
["2021-05-05T00:39:00.000000000","2021-05-05T07:39:00.000000000",4864,23.2]
["2021-05-05T00:40:00.000000000","2021-05-05T07:40:00.000000000",4851,0.00225]
["2021-05-05T00:40:00.000000000","2021-05-05T07:40:00.000000000",4865,19.375]
["2021-05-05T00:40:00.000000000","2021-05-05T07:40:00.000000000",4869,19.63333]
["2021-05-05T00:40:00.000000000","2021-05-05T07:40:00.000000000",4855,1.0]
["2021-05-05T00:40:00.000000000","2021-05-05T07:40:00.000000000",4859,0.03126244]
["2021-05-05T00:40:00.000000000","2021-05-05T07:40:00.000000000",4864,23.125]
["2021-05-05T00:41:00.000000000","2021-05-05T07:41:00.000000000",4851,0.00175]
["2021-05-05T00:41:00.000000000","2021-05-05T07:41:00.000000000",4865,19.19167]
["2021-05-05T00:41:00.000000000","2021-05-05T07:41:00.000000000",4869,19.41667]
["2021-05-05T00:41:00.000000000","2021-05-05T07:41:00.000000000",4855,1.0]
["2021-05-05T00:41:00.000000000","2021-05-05T07:41:00.000000000",4859,0.03128264]
["2021-05-05T00:41:00.000000000","2021-05-05T07:41:00.000000000",4864,22.94167]
["2021-05-05T00:42:00.000000000","2021-05-05T07:42:00.000000000",4851,0.002]
["2021-05-05T00:42:00.000000000","2021-05-05T07:42:00.000000000",4865,18.90833]
["2021-05-05T00:42:00.000000000","2021-05-05T07:42:00.000000000",4869,19.15833]
["2021-05-05T00:42:00.000000000","2021-05-05T07:42:00.000000000",4855,1.0]
["2021-05-05T00:42:00.000000000","2021-05-05T07:42:00.000000000",4859,0.03129563]
["2021-05-05T00:42:00.000000000","2021-05-05T07:42:00.000000000",4864,22.75833]
["2021-05-05T00:43:00.000000000","2021-05-05T07:43:00.000000000",4851,0.002]
["2021-05-05T00:43:00.000000000","2021-05-05T07:43:00.000000000",4865,18.74167]
["2021-05-05T00:43:00.000000000","2021-05-05T07:43:00.000000000",4869,18.975]
["2021-05-05T00:43:00.000000000","2021-05-05T07:43:00.000000000",4855,1.0]
["2021-05-05T00:43:00.000000000","2021-05-05T07:43:00.000000000",4859,0.0313138]
["2021-05-05T00:43:00.000000000","2021-05-05T07:43:00.000000000",4864,22.55]
["2021-05-05T00:44:00.000000000","2021-05-05T07:44:00.000000000",4851,0.00125]
["2021-05-05T00:44:00.000000000","2021-05-05T07:44:00.000000000",4865,18.53333]
["2021-05-05T00:44:00.000000000","2021-05-05T07:44:00.000000000",4869,18.8]
["2021-05-05T00:44:00.000000000","2021-05-05T07:44:00.000000000",4855,1.0]
["2021-05-05T00:44:00.000000000","2021-05-05T07:44:00.000000000",4859,0.03126272]
["2021-05-05T00:44:00.000000000","2021-05-05T07:44:00.000000000",4864,22.33333]
["2021-05-05T00:45:00.000000000","2021-05-05T07:45:00.000000000",4851,0.00275]
["2021-05-05T00:45:00.000000000","2021-05-05T07:45:00.000000000",4865,18.325]
["2021-05-05T00:45:00.000000000","2021-05-05T07:45:00.000000000",4869,18.625]
["2021-05-05T00:45:00.000000000","2021-05-05T07:45:00.000000000",4855,1.0]
["2021-05-05T00:45:00.000000000","2021-05-05T07:45:00.000000000",4859,0.03121154]
["2021-05-05T00:45:00.000000000","2021-05-05T07:45:00.000000000",4864,22.09167]
["2021-05-05T00:46:00.000000000","2021-05-05T07:46:00.000000000",4851,0.003]
["2021-05-05T00:46:00.000000000","2021-05-05T07:46:00.000000000",4865,18.26667]
["2021-05-05T00:46:00.000000000","2021-05-05T07:46:00.000000000",4869,18.5]
["2021-05-05T00:46:00.000000000","2021-05-05T07:46:00.000000000",4855,1.0]
["2021-05-05T00:46:00.000000000","2021-05-05T07:46:00.000000000",4859,0.03122918]
["2021-05-05T00:46:00.000000000","2021-05-05T07:46:00.000000000",4864,21.90833]
["2021-05-05T00:47:00.000000000","2021-05-05T07:47:00.000000000",4851,0.00275]
["2021-05-05T00:47:00.000000000","2021-05-05T07:47:00.000000000",4865,18.125]
["2021-05-05T00:47:00.000000000","2021-05-05T07:47:00.000000000",4869,18.35]
["2021-05-05T00:47:00.000000000","2021-05-05T07:47:00.000000000",4855,1.0]
["2021-05-05T00:47:00.000000000","2021-05-05T07:47:00.000000000",4859,0.03128977]
["2021-05-05T00:47:00.000000000","2021-05-05T07:47:00.000000000",4864,21.70833]
["2021-05-05T00:48:00.000000000","2021-05-05T07:48:00.000000000",4851,0.002]
["2021-05-05T00:48:00.000000000","2021-05-05T07:48:00.000000000",4865,18.00833]
["2021-05-05T00:48:00.000000000","2021-05-05T07:48:00.000000000",4869,18.21667]
["2021-05-05T00:48:00.000000000","2021-05-05T07:48:00.000000000",4855,1.0]
["2021-05-05T00:48:00.000000000","2021-05-05T07:48:00.000000000",4859,0.03135727]
["2021-05-05T00:48:00.000000000","2021-05-05T07:48:00.000000000",4864,21.55833]
["2021-05-05T00:49:00.000000000","2021-05-05T07:49:00.000000000",4851,0.00225]
["2021-05-05T00:49:00.000000000","2021-05-05T07:49:00.000000000",4865,17.99167]
["2021-05-05T00:49:00.000000000","2021-05-05T07:49:00.000000000",4869,18.18333]
["2021-05-05T00:49:00.000000000","2021-05-05T07:49:00.000000000",4855,1.0]
["2021-05-05T00:49:00.000000000","2021-05-05T07:49:00.000000000",4859,0.03125921]
["2021-05-05T00:49:00.000000000","2021-05-05T07:49:00.000000000",4864,21.41666]
["2021-05-05T00:50:00.000000000","2021-05-05T07:50:00.000000000",4851,0.00125]
["2021-05-05T00:50:00.000000000","2021-05-05T07:50:00.000000000",4865,17.9]
["2021-05-05T00:50:00.000000000","2021-05-05T07:50:00.000000000",4869,18.06667]
["2021-05-05T00:50:00.000000000","2021-05-05T07:50:00.000000000",4855,1.0]
["2021-05-05T00:50:00.000000000","2021-05-05T07:50:00.000000000",4859,0.03125889]
["2021-05-05T00:50:00.000000000","2021-05-05T07:50:00.000000000",4864,21.29167]
["2021-05-05T00:51:00.000000000","2021-05-05T07:51:00.000000000",4851,0.002]
["2021-05-05T00:51:00.000000000","2021-05-05T07:51:00.000000000",4865,17.79167]
["2021-05-05T00:51:00.000000000","2021-05-05T07:51:00.000000000",4869,17.96667]
["2021-05-05T00:51:00.000000000","2021-05-05T07:51:00.000000000",4855,1.0]
["2021-05-05T00:51:00.000000000","2021-05-05T07:51:00.000000000",4859,0.03127629]
["2021-05-05T00:51:00.000000000","2021-05-05T07:51:00.000000000",4864,21.15]
["2021-05-05T00:52:00.000000000","2021-05-05T07:52:00.000000000",4851,0.0025]
["2021-05-05T00:52:00.000000000","2021-05-05T07:52:00.000000000",4865,17.8]
["2021-05-05T00:52:00.000000000","2021-05-05T07:52:00.000000000",4869,17.925]
["2021-05-05T00:52:00.000000000","2021-05-05T07:52:00.000000000",4855,1.0]
["2021-05-05T00:52:00.000000000","2021-05-05T07:52:00.000000000",4859,0.03120828]
["2021-05-05T00:52:00.000000000","2021-05-05T07:52:00.000000000",4864,21.10833]
["2021-05-05T00:53:00.000000000","2021-05-05T07:53:00.000000000",4851,0.002]
["2021-05-05T00:53:00.000000000","2021-05-05T07:53:00.000000000",4865,17.74167]
["2021-05-05T00:53:00.000000000","2021-05-05T07:53:00.000000000",4869,17.94167]
["2021-05-05T00:53:00.000000000","2021-05-05T07:53:00.000000000",4855,1.0]
["2021-05-05T00:53:00.000000000","2021-05-05T07:53:00.000000000",4859,0.03124567]
["2021-05-05T00:53:00.000000000","2021-05-05T07:53:00.000000000",4864,21.13333]
["2021-05-05T00:54:00.000000000","2021-05-05T07:54:00.000000000",4851,0.0015]
["2021-05-05T00:54:00.000000000","2021-05-05T07:54:00.000000000",4865,17.74167]
["2021-05-05T00:54:00.000000000","2021-05-05T07:54:00.000000000",4869,17.94167]
["2021-05-05T00:54:00.000000000","2021-05-05T07:54:00.000000000",4855,1.0]
["2021-05-05T00:54:00.000000000","2021-05-05T07:54:00.000000000",4859,0.03129205]
["2021-05-05T00:54:00.000000000","2021-05-05T07:54:00.000000000",4864,21.28333]
["2021-05-05T00:55:00.000000000","2021-05-05T07:55:00.000000000",4851,0.0025]
["2021-05-05T00:55:00.000000000","2021-05-05T07:55:00.000000000",4865,17.85]
["2021-05-05T00:55:00.000000000","2021-05-05T07:55:00.000000000",4869,18.05833]
["2021-05-05T00:55:00.000000000","2021-05-05T07:55:00.000000000",4855,1.0]
["2021-05-05T00:55:00.000000000","2021-05-05T07:55:00.000000000",4859,0.03130175]
["2021-05-05T00:55:00.000000000","2021-05-05T07:55:00.000000000",4864,21.60833]
["2021-05-05T00:56:00.000000000","2021-05-05T07:56:00.000000000",4851,0.00175]
["2021-05-05T00:56:00.000000000","2021-05-05T07:56:00.000000000",4865,17.95]
["2021-05-05T00:56:00.000000000","2021-05-05T07:56:00.000000000",4869,18.19167]
["2021-05-05T00:56:00.000000000","2021-05-05T07:56:00.000000000",4855,1.0]
["2021-05-05T00:56:00.000000000","2021-05-05T07:56:00.000000000",4859,0.03133933]
["2021-05-05T00:56:00.000000000","2021-05-05T07:56:00.000000000",4864,21.88333]
["2021-05-05T00:57:00.000000000","2021-05-05T07:57:00.000000000",4851,0.00225]
["2021-05-05T00:57:00.000000000","2021-05-05T07:57:00.000000000",4865,17.95833]
["2021-05-05T00:57:00.000000000","2021-05-05T07:57:00.000000000",4869,18.11667]
["2021-05-05T00:57:00.000000000","2021-05-05T07:57:00.000000000",4855,1.0]
["2021-05-05T00:57:00.000000000","2021-05-05T07:57:00.000000000",4859,0.03129735]
["2021-05-05T00:57:00.000000000","2021-05-05T07:57:00.000000000",4864,22.025]
["2021-05-05T00:58:00.000000000","2021-05-05T07:58:00.000000000",4851,0.00225]
["2021-05-05T00:58:00.000000000","2021-05-05T07:58:00.000000000",4865,17.84167]
["2021-05-05T00:58:00.000000000","2021-05-05T07:58:00.000000000",4869,18.01667]
["2021-05-05T00:58:00.000000000","2021-05-05T07:58:00.000000000",4855,1.0]
["2021-05-05T00:58:00.000000000","2021-05-05T07:58:00.000000000",4859,0.03133635]
["2021-05-05T00:58:00.000000000","2021-05-05T07:58:00.000000000",4864,22.14166]
["2021-05-05T00:59:00.000000000","2021-05-05T07:59:00.000000000",4851,0.003]
["2021-05-05T00:59:00.000000000","2021-05-05T07:59:00.000000000",4865,17.89167]
["2021-05-05T00:59:00.000000000","2021-05-05T07:59:00.000000000",4869,18.03333]
["2021-05-05T00:59:00.000000000","2021-05-05T07:59:00.000000000",4855,1.0]
["2021-05-05T00:59:00.000000000","2021-05-05T07:59:00.000000000",4859,0.03123236]
["2021-05-05T00:59:00.000000000","2021-05-05T07:59:00.000000000",4864,22.08333]
["2021-05-05T01:00:00.000000000","2021-05-05T08:00:00.000000000",4851,0.002]
["2021-05-05T01:00:00.000000000","2021-05-05T08:00:00.000000000",4865,17.725]
["2021-05-05T01:00:00.000000000","2021-05-05T08:00:00.000000000",4869,17.96667]
["2021-05-05T01:00:00.000000000","2021-05-05T08:00:00.000000000",4855,1.0]
["2021-05-05T01:00:00.000000000","2021-05-05T08:00:00.000000000",4859,0.03132444]
["2021-05-05T01:00:00.000000000","2021-05-05T08:00:00.000000000",4864,21.96667]
["2021-05-05T01:01:00.000000000","2021-05-05T08:01:00.000000000",4851,0.003]
["2021-05-05T01:01:00.000000000","2021-05-05T08:01:00.000000000",4865,17.66667]
["2021-05-05T01:01:00.000000000","2021-05-05T08:01:00.000000000",4869,17.86667]
["2021-05-05T01:01:00.000000000","2021-05-05T08:01:00.000000000",4855,1.0]
["2021-05-05T01:01:00.000000000","2021-05-05T08:01:00.000000000",4859,0.03132255]
["2021-05-05T01:01:00.000000000","2021-05-05T08:01:00.000000000",4864,21.95833]
["2021-05-05T01:02:00.000000000","2021-05-05T08:02:00.000000000",4851,0.00275]
["2021-05-05T01:02:00.000000000","2021-05-05T08:02:00.000000000",4865,17.54167]
["2021-05-05T01:02:00.000000000","2021-05-05T08:02:00.000000000",4869,17.83333]
["2021-05-05T01:02:00.000000000","2021-05-05T08:02:00.000000000",4855,1.0]
["2021-05-05T01:02:00.000000000","2021-05-05T08:02:00.000000000",4859,0.03129829]
["2021-05-05T01:02:00.000000000","2021-05-05T08:02:00.000000000",4864,22.08333]
["2021-05-05T01:03:00.000000000","2021-05-05T08:03:00.000000000",4851,0.00225]
["2021-05-05T01:03:00.000000000","2021-05-05T08:03:00.000000000",4865,17.46667]
["2021-05-05T01:03:00.000000000","2021-05-05T08:03:00.000000000",4869,17.725]
["2021-05-05T01:03:00.000000000","2021-05-05T08:03:00.000000000",4855,1.0]
["2021-05-05T01:03:00.000000000","2021-05-05T08:03:00.000000000",4859,0.03125374]
["2021-05-05T01:03:00.000000000","2021-05-05T08:03:00.000000000",4864,22.025]
["2021-05-05T01:04:00.000000000","2021-05-05T08:04:00.000000000",4851,0.0025]
["2021-05-05T01:04:00.000000000","2021-05-05T08:04:00.000000000",4865,17.39167]
["2021-05-05T01:04:00.000000000","2021-05-05T08:04:00.000000000",4869,17.725]
["2021-05-05T01:04:00.000000000","2021-05-05T08:04:00.000000000",4855,1.0]
["2021-05-05T01:04:00.000000000","2021-05-05T08:04:00.000000000",4859,0.03128882]
["2021-05-05T01:04:00.000000000","2021-05-05T08:04:00.000000000",4864,21.83333]
["2021-05-05T01:05:00.000000000","2021-05-05T08:05:00.000000000",4851,0.003]
["2021-05-05T01:05:00.000000000","2021-05-05T08:05:00.000000000",4865,17.31667]
["2021-05-05T01:05:00.000000000","2021-05-05T08:05:00.000000000",4869,17.68333]
["2021-05-05T01:05:00.000000000","2021-05-05T08:05:00.000000000",4855,1.0]
["2021-05-05T01:05:00.000000000","2021-05-05T08:05:00.000000000",4859,0.03128124]
["2021-05-05T01:05:00.000000000","2021-05-05T08:05:00.000000000",4864,21.83333]
["2021-05-05T01:06:00.000000000","2021-05-05T08:06:00.000000000",4851,0.0025]
["2021-05-05T01:06:00.000000000","2021-05-05T08:06:00.000000000",4865,17.225]
["2021-05-05T01:06:00.000000000","2021-05-05T08:06:00.000000000",4869,17.55833]
["2021-05-05T01:06:00.000000000","2021-05-05T08:06:00.000000000",4855,1.0]
["2021-05-05T01:06:00.000000000","2021-05-05T08:06:00.000000000",4859,0.03125877]
["2021-05-05T01:06:00.000000000","2021-05-05T08:06:00.000000000",4864,21.79167]
["2021-05-05T01:07:00.000000000","2021-05-05T08:07:00.000000000",4851,0.00175]
["2021-05-05T01:07:00.000000000","2021-05-05T08:07:00.000000000",4865,17.09167]
["2021-05-05T01:07:00.000000000","2021-05-05T08:07:00.000000000",4869,17.43333]
["2021-05-05T01:07:00.000000000","2021-05-05T08:07:00.000000000",4855,1.0]
["2021-05-05T01:07:00.000000000","2021-05-05T08:07:00.000000000",4859,0.03129398]
["2021-05-05T01:07:00.000000000","2021-05-05T08:07:00.000000000",4864,21.8]
["2021-05-05T01:08:00.000000000","2021-05-05T08:08:00.000000000",4851,0.0025]
["2021-05-05T01:08:00.000000000","2021-05-05T08:08:00.000000000",4865,16.95833]
["2021-05-05T01:08:00.000000000","2021-05-05T08:08:00.000000000",4869,17.3]
["2021-05-05T01:08:00.000000000","2021-05-05T08:08:00.000000000",4855,1.0]
["2021-05-05T01:08:00.000000000","2021-05-05T08:08:00.000000000",4859,0.03128561]
["2021-05-05T01:08:00.000000000","2021-05-05T08:08:00.000000000",4864,21.55833]
["2021-05-05T01:09:00.000000000","2021-05-05T08:09:00.000000000",4851,0.00275]
["2021-05-05T01:09:00.000000000","2021-05-05T08:09:00.000000000",4865,16.98333]
["2021-05-05T01:09:00.000000000","2021-05-05T08:09:00.000000000",4869,17.325]
["2021-05-05T01:09:00.000000000","2021-05-05T08:09:00.000000000",4855,1.0]
["2021-05-05T01:09:00.000000000","2021-05-05T08:09:00.000000000",4859,0.03128971]
["2021-05-05T01:09:00.000000000","2021-05-05T08:09:00.000000000",4864,21.60833]
["2021-05-05T01:10:00.000000000","2021-05-05T08:10:00.000000000",4851,0.0015]
["2021-05-05T01:10:00.000000000","2021-05-05T08:10:00.000000000",4865,16.99167]
["2021-05-05T01:10:00.000000000","2021-05-05T08:10:00.000000000",4869,17.33333]
["2021-05-05T01:10:00.000000000","2021-05-05T08:10:00.000000000",4855,1.0]
["2021-05-05T01:10:00.000000000","2021-05-05T08:10:00.000000000",4859,0.0312883]
["2021-05-05T01:10:00.000000000","2021-05-05T08:10:00.000000000",4864,21.9]
["2021-05-05T01:11:00.000000000","2021-05-05T08:11:00.000000000",4851,0.0025]
["2021-05-05T01:11:00.000000000","2021-05-05T08:11:00.000000000",4865,17.23333]
["2021-05-05T01:11:00.000000000","2021-05-05T08:11:00.000000000",4869,17.54167]
["2021-05-05T01:11:00.000000000","2021-05-05T08:11:00.000000000",4855,1.0]
["2021-05-05T01:11:00.000000000","2021-05-05T08:11:00.000000000",4859,0.03131272]
["2021-05-05T01:11:00.000000000","2021-05-05T08:11:00.000000000",4864,22.24167]
["2021-05-05T01:12:00.000000000","2021-05-05T08:12:00.000000000",4851,0.00225]
["2021-05-05T01:12:00.000000000","2021-05-05T08:12:00.000000000",4865,17.38333]
["2021-05-05T01:12:00.000000000","2021-05-05T08:12:00.000000000",4869,17.70833]
["2021-05-05T01:12:00.000000000","2021-05-05T08:12:00.000000000",4855,1.0]
["2021-05-05T01:12:00.000000000","2021-05-05T08:12:00.000000000",4859,0.03130393]
["2021-05-05T01:12:00.000000000","2021-05-05T08:12:00.000000000",4864,22.625]
["2021-05-05T01:13:00.000000000","2021-05-05T08:13:00.000000000",4851,0.002]
["2021-05-05T01:13:00.000000000","2021-05-05T08:13:00.000000000",4865,17.28333]
["2021-05-05T01:13:00.000000000","2021-05-05T08:13:00.000000000",4869,17.625]
["2021-05-05T01:13:00.000000000","2021-05-05T08:13:00.000000000",4855,1.0]
["2021-05-05T01:13:00.000000000","2021-05-05T08:13:00.000000000",4859,0.03134407]
["2021-05-05T01:13:00.000000000","2021-05-05T08:13:00.000000000",4864,22.55833]
["2021-05-05T01:14:00.000000000","2021-05-05T08:14:00.000000000",4851,0.00225]
["2021-05-05T01:14:00.000000000","2021-05-05T08:14:00.000000000",4865,17.25]
["2021-05-05T01:14:00.000000000","2021-05-05T08:14:00.000000000",4869,17.59167]
["2021-05-05T01:14:00.000000000","2021-05-05T08:14:00.000000000",4855,1.0]
["2021-05-05T01:14:00.000000000","2021-05-05T08:14:00.000000000",4859,0.03125251]
["2021-05-05T01:14:00.000000000","2021-05-05T08:14:00.000000000",4864,22.31667]
["2021-05-05T01:15:00.000000000","2021-05-05T08:15:00.000000000",4851,0.00175]
["2021-05-05T01:15:00.000000000","2021-05-05T08:15:00.000000000",4865,17.45833]
["2021-05-05T01:15:00.000000000","2021-05-05T08:15:00.000000000",4869,17.74167]
["2021-05-05T01:15:00.000000000","2021-05-05T08:15:00.000000000",4855,1.0]
["2021-05-05T01:15:00.000000000","2021-05-05T08:15:00.000000000",4859,0.03120903]
["2021-05-05T01:15:00.000000000","2021-05-05T08:15:00.000000000",4864,22.21667]
["2021-05-05T01:16:00.000000000","2021-05-05T08:16:00.000000000",4851,0.00175]
["2021-05-05T01:16:00.000000000","2021-05-05T08:16:00.000000000",4865,17.7]
["2021-05-05T01:16:00.000000000","2021-05-05T08:16:00.000000000",4869,17.96667]
["2021-05-05T01:16:00.000000000","2021-05-05T08:16:00.000000000",4855,1.0]
["2021-05-05T01:16:00.000000000","2021-05-05T08:16:00.000000000",4859,0.0312215]
["2021-05-05T01:16:00.000000000","2021-05-05T08:16:00.000000000",4864,22.24167]
["2021-05-05T01:17:00.000000000","2021-05-05T08:17:00.000000000",4851,0.0025]
["2021-05-05T01:17:00.000000000","2021-05-05T08:17:00.000000000",4865,18.15]
["2021-05-05T01:17:00.000000000","2021-05-05T08:17:00.000000000",4869,18.23333]
["2021-05-05T01:17:00.000000000","2021-05-05T08:17:00.000000000",4855,1.0]
["2021-05-05T01:17:00.000000000","2021-05-05T08:17:00.000000000",4859,0.03129881]
["2021-05-05T01:17:00.000000000","2021-05-05T08:17:00.000000000",4864,22.25833]
["2021-05-05T01:18:00.000000000","2021-05-05T08:18:00.000000000",4851,0.00225]
["2021-05-05T01:18:00.000000000","2021-05-05T08:18:00.000000000",4865,18.30833]
["2021-05-05T01:18:00.000000000","2021-05-05T08:18:00.000000000",4869,18.46667]
["2021-05-05T01:18:00.000000000","2021-05-05T08:18:00.000000000",4855,1.0]
["2021-05-05T01:18:00.000000000","2021-05-05T08:18:00.000000000",4859,0.0312856]
["2021-05-05T01:18:00.000000000","2021-05-05T08:18:00.000000000",4864,22.375]
["2021-05-05T01:19:00.000000000","2021-05-05T08:19:00.000000000",4851,0.00275]
["2021-05-05T01:19:00.000000000","2021-05-05T08:19:00.000000000",4865,18.28333]
["2021-05-05T01:19:00.000000000","2021-05-05T08:19:00.000000000",4869,18.425]
["2021-05-05T01:19:00.000000000","2021-05-05T08:19:00.000000000",4855,1.0]
["2021-05-05T01:19:00.000000000","2021-05-05T08:19:00.000000000",4859,0.03130013]
["2021-05-05T01:19:00.000000000","2021-05-05T08:19:00.000000000",4864,22.3]
["2021-05-05T01:20:00.000000000","2021-05-05T08:20:00.000000000",4851,0.00225]
["2021-05-05T01:20:00.000000000","2021-05-05T08:20:00.000000000",4865,18.23333]
["2021-05-05T01:20:00.000000000","2021-05-05T08:20:00.000000000",4869,18.36667]
["2021-05-05T01:20:00.000000000","2021-05-05T08:20:00.000000000",4855,1.0]
["2021-05-05T01:20:00.000000000","2021-05-05T08:20:00.000000000",4859,0.03129796]
["2021-05-05T01:20:00.000000000","2021-05-05T08:20:00.000000000",4864,22.23333]
["2021-05-05T01:21:00.000000000","2021-05-05T08:21:00.000000000",4851,0.00175]
["2021-05-05T01:21:00.000000000","2021-05-05T08:21:00.000000000",4865,18.11667]
["2021-05-05T01:21:00.000000000","2021-05-05T08:21:00.000000000",4869,18.25]
["2021-05-05T01:21:00.000000000","2021-05-05T08:21:00.000000000",4855,1.0]
["2021-05-05T01:21:00.000000000","2021-05-05T08:21:00.000000000",4859,0.03128462]
["2021-05-05T01:21:00.000000000","2021-05-05T08:21:00.000000000",4864,22.21667]
["2021-05-05T01:22:00.000000000","2021-05-05T08:22:00.000000000",4851,0.00125]
["2021-05-05T01:22:00.000000000","2021-05-05T08:22:00.000000000",4865,18.08333]
["2021-05-05T01:22:00.000000000","2021-05-05T08:22:00.000000000",4869,18.20833]
["2021-05-05T01:22:00.000000000","2021-05-05T08:22:00.000000000",4855,1.0]
["2021-05-05T01:22:00.000000000","2021-05-05T08:22:00.000000000",4859,0.03126912]
["2021-05-05T01:22:00.000000000","2021-05-05T08:22:00.000000000",4864,22.1]
["2021-05-05T01:23:00.000000000","2021-05-05T08:23:00.000000000",4851,0.002]
["2021-05-05T01:23:00.000000000","2021-05-05T08:23:00.000000000",4865,18.20833]
["2021-05-05T01:23:00.000000000","2021-05-05T08:23:00.000000000",4869,18.30833]
["2021-05-05T01:23:00.000000000","2021-05-05T08:23:00.000000000",4855,1.0]
["2021-05-05T01:23:00.000000000","2021-05-05T08:23:00.000000000",4859,0.03125113]
["2021-05-05T01:23:00.000000000","2021-05-05T08:23:00.000000000",4864,22.10833]
["2021-05-05T01:24:00.000000000","2021-05-05T08:24:00.000000000",4851,0.0025]
["2021-05-05T01:24:00.000000000","2021-05-05T08:24:00.000000000",4865,18.09167]
["2021-05-05T01:24:00.000000000","2021-05-05T08:24:00.000000000",4869,18.21667]
["2021-05-05T01:24:00.000000000","2021-05-05T08:24:00.000000000",4855,1.0]
["2021-05-05T01:24:00.000000000","2021-05-05T08:24:00.000000000",4859,0.03121688]
["2021-05-05T01:24:00.000000000","2021-05-05T08:24:00.000000000",4864,22.225]
["2021-05-05T01:25:00.000000000","2021-05-05T08:25:00.000000000",4851,0.002]
["2021-05-05T01:25:00.000000000","2021-05-05T08:25:00.000000000",4865,18.25833]
["2021-05-05T01:25:00.000000000","2021-05-05T08:25:00.000000000",4869,18.30833]
["2021-05-05T01:25:00.000000000","2021-05-05T08:25:00.000000000",4855,1.0]
["2021-05-05T01:25:00.000000000","2021-05-05T08:25:00.000000000",4859,0.03124579]
["2021-05-05T01:25:00.000000000","2021-05-05T08:25:00.000000000",4864,22.53333]
["2021-05-05T01:26:00.000000000","2021-05-05T08:26:00.000000000",4851,0.00275]
["2021-05-05T01:26:00.000000000","2021-05-05T08:26:00.000000000",4865,18.36667]
["2021-05-05T01:26:00.000000000","2021-05-05T08:26:00.000000000",4869,18.48333]
["2021-05-05T01:26:00.000000000","2021-05-05T08:26:00.000000000",4855,1.0]
["2021-05-05T01:26:00.000000000","2021-05-05T08:26:00.000000000",4859,0.03130229]
["2021-05-05T01:26:00.000000000","2021-05-05T08:26:00.000000000",4864,22.95]
["2021-05-05T01:27:00.000000000","2021-05-05T08:27:00.000000000",4851,0.00275]
["2021-05-05T01:27:00.000000000","2021-05-05T08:27:00.000000000",4865,18.35]
["2021-05-05T01:27:00.000000000","2021-05-05T08:27:00.000000000",4869,18.49167]
["2021-05-05T01:27:00.000000000","2021-05-05T08:27:00.000000000",4855,1.0]
["2021-05-05T01:27:00.000000000","2021-05-05T08:27:00.000000000",4859,0.03124428]
["2021-05-05T01:27:00.000000000","2021-05-05T08:27:00.000000000",4864,23.1]
["2021-05-05T01:28:00.000000000","2021-05-05T08:28:00.000000000",4851,0.00275]
["2021-05-05T01:28:00.000000000","2021-05-05T08:28:00.000000000",4865,18.25]
["2021-05-05T01:28:00.000000000","2021-05-05T08:28:00.000000000",4869,18.38333]
["2021-05-05T01:28:00.000000000","2021-05-05T08:28:00.000000000",4855,1.0]
["2021-05-05T01:28:00.000000000","2021-05-05T08:28:00.000000000",4859,0.03131817]
["2021-05-05T01:28:00.000000000","2021-05-05T08:28:00.000000000",4864,23.2]
["2021-05-05T01:29:00.000000000","2021-05-05T08:29:00.000000000",4851,0.002]
["2021-05-05T01:29:00.000000000","2021-05-05T08:29:00.000000000",4865,18.21667]
["2021-05-05T01:29:00.000000000","2021-05-05T08:29:00.000000000",4869,18.39167]
["2021-05-05T01:29:00.000000000","2021-05-05T08:29:00.000000000",4855,1.0]
["2021-05-05T01:29:00.000000000","2021-05-05T08:29:00.000000000",4859,0.03128006]
["2021-05-05T01:29:00.000000000","2021-05-05T08:29:00.000000000",4864,23.06667]
["2021-05-05T01:30:00.000000000","2021-05-05T08:30:00.000000000",4851,0.00225]
["2021-05-05T01:30:00.000000000","2021-05-05T08:30:00.000000000",4865,18.35833]
["2021-05-05T01:30:00.000000000","2021-05-05T08:30:00.000000000",4869,18.53333]
["2021-05-05T01:30:00.000000000","2021-05-05T08:30:00.000000000",4855,1.0]
["2021-05-05T01:30:00.000000000","2021-05-05T08:30:00.000000000",4859,0.03130598]
["2021-05-05T01:30:00.000000000","2021-05-05T08:30:00.000000000",4864,23.04167]
["2021-05-05T01:31:00.000000000","2021-05-05T08:31:00.000000000",4851,0.00275]
["2021-05-05T01:31:00.000000000","2021-05-05T08:31:00.000000000",4865,18.34167]
["2021-05-05T01:31:00.000000000","2021-05-05T08:31:00.000000000",4869,18.54167]
["2021-05-05T01:31:00.000000000","2021-05-05T08:31:00.000000000",4855,1.0]
["2021-05-05T01:31:00.000000000","2021-05-05T08:31:00.000000000",4859,0.03124599]
["2021-05-05T01:31:00.000000000","2021-05-05T08:31:00.000000000",4864,23.11667]
["2021-05-05T01:32:00.000000000","2021-05-05T08:32:00.000000000",4851,0.0025]
["2021-05-05T01:32:00.000000000","2021-05-05T08:32:00.000000000",4865,18.51667]
["2021-05-05T01:32:00.000000000","2021-05-05T08:32:00.000000000",4869,18.59167]
["2021-05-05T01:32:00.000000000","2021-05-05T08:32:00.000000000",4855,1.0]
["2021-05-05T01:32:00.000000000","2021-05-05T08:32:00.000000000",4859,0.03128723]
["2021-05-05T01:32:00.000000000","2021-05-05T08:32:00.000000000",4864,23.01666]
["2021-05-05T01:33:00.000000000","2021-05-05T08:33:00.000000000",4851,0.00225]
["2021-05-05T01:33:00.000000000","2021-05-05T08:33:00.000000000",4865,18.30833]
["2021-05-05T01:33:00.000000000","2021-05-05T08:33:00.000000000",4869,18.41667]
["2021-05-05T01:33:00.000000000","2021-05-05T08:33:00.000000000",4855,1.0]
["2021-05-05T01:33:00.000000000","2021-05-05T08:33:00.000000000",4859,0.03128283]
["2021-05-05T01:33:00.000000000","2021-05-05T08:33:00.000000000",4864,22.73333]
["2021-05-05T01:34:00.000000000","2021-05-05T08:34:00.000000000",4851,0.0025]
["2021-05-05T01:34:00.000000000","2021-05-05T08:34:00.000000000",4865,18.19167]
["2021-05-05T01:34:00.000000000","2021-05-05T08:34:00.000000000",4869,18.3]
["2021-05-05T01:34:00.000000000","2021-05-05T08:34:00.000000000",4855,1.0]
["2021-05-05T01:34:00.000000000","2021-05-05T08:34:00.000000000",4859,0.03125067]
["2021-05-05T01:34:00.000000000","2021-05-05T08:34:00.000000000",4864,22.35]
["2021-05-05T01:35:00.000000000","2021-05-05T08:35:00.000000000",4851,0.00225]
["2021-05-05T01:35:00.000000000","2021-05-05T08:35:00.000000000",4865,18.15]
["2021-05-05T01:35:00.000000000","2021-05-05T08:35:00.000000000",4869,18.2]
["2021-05-05T01:35:00.000000000","2021-05-05T08:35:00.000000000",4855,1.0]
["2021-05-05T01:35:00.000000000","2021-05-05T08:35:00.000000000",4859,0.0313051]
["2021-05-05T01:35:00.000000000","2021-05-05T08:35:00.000000000",4864,21.95833]
["2021-05-05T01:36:00.000000000","2021-05-05T08:36:00.000000000",4851,0.00225]
["2021-05-05T01:36:00.000000000","2021-05-05T08:36:00.000000000",4865,18.15833]
["2021-05-05T01:36:00.000000000","2021-05-05T08:36:00.000000000",4869,18.18333]
["2021-05-05T01:36:00.000000000","2021-05-05T08:36:00.000000000",4855,1.0]
["2021-05-05T01:36:00.000000000","2021-05-05T08:36:00.000000000",4859,0.03130132]
["2021-05-05T01:36:00.000000000","2021-05-05T08:36:00.000000000",4864,21.69167]
["2021-05-05T01:37:00.000000000","2021-05-05T08:37:00.000000000",4851,0.0025]
["2021-05-05T01:37:00.000000000","2021-05-05T08:37:00.000000000",4865,17.96667]
["2021-05-05T01:37:00.000000000","2021-05-05T08:37:00.000000000",4869,18.025]
["2021-05-05T01:37:00.000000000","2021-05-05T08:37:00.000000000",4855,1.0]
["2021-05-05T01:37:00.000000000","2021-05-05T08:37:00.000000000",4859,0.03131999]
["2021-05-05T01:37:00.000000000","2021-05-05T08:37:00.000000000",4864,21.39166]
["2021-05-05T01:38:00.000000000","2021-05-05T08:38:00.000000000",4851,0.0025]
["2021-05-05T01:38:00.000000000","2021-05-05T08:38:00.000000000",4865,17.89167]
["2021-05-05T01:38:00.000000000","2021-05-05T08:38:00.000000000",4869,17.88333]
["2021-05-05T01:38:00.000000000","2021-05-05T08:38:00.000000000",4855,1.0]
["2021-05-05T01:38:00.000000000","2021-05-05T08:38:00.000000000",4859,0.03136602]
["2021-05-05T01:38:00.000000000","2021-05-05T08:38:00.000000000",4864,21.04167]
["2021-05-05T01:39:00.000000000","2021-05-05T08:39:00.000000000",4851,0.0025]
["2021-05-05T01:39:00.000000000","2021-05-05T08:39:00.000000000",4865,17.83333]
["2021-05-05T01:39:00.000000000","2021-05-05T08:39:00.000000000",4869,17.85833]
["2021-05-05T01:39:00.000000000","2021-05-05T08:39:00.000000000",4855,1.0]
["2021-05-05T01:39:00.000000000","2021-05-05T08:39:00.000000000",4859,0.03131051]
["2021-05-05T01:39:00.000000000","2021-05-05T08:39:00.000000000",4864,20.70833]
["2021-05-05T01:40:00.000000000","2021-05-05T08:40:00.000000000",4851,0.00125]
["2021-05-05T01:40:00.000000000","2021-05-05T08:40:00.000000000",4865,17.85833]
["2021-05-05T01:40:00.000000000","2021-05-05T08:40:00.000000000",4869,17.78333]
["2021-05-05T01:40:00.000000000","2021-05-05T08:40:00.000000000",4855,1.0]
["2021-05-05T01:40:00.000000000","2021-05-05T08:40:00.000000000",4859,0.03127606]
["2021-05-05T01:40:00.000000000","2021-05-05T08:40:00.000000000",4864,20.56667]
["2021-05-05T01:41:00.000000000","2021-05-05T08:41:00.000000000",4851,0.00275]
["2021-05-05T01:41:00.000000000","2021-05-05T08:41:00.000000000",4865,17.825]
["2021-05-05T01:41:00.000000000","2021-05-05T08:41:00.000000000",4869,17.675]
["2021-05-05T01:41:00.000000000","2021-05-05T08:41:00.000000000",4855,1.0]
["2021-05-05T01:41:00.000000000","2021-05-05T08:41:00.000000000",4859,0.03123632]
["2021-05-05T01:41:00.000000000","2021-05-05T08:41:00.000000000",4864,20.475]
["2021-05-05T01:42:00.000000000","2021-05-05T08:42:00.000000000",4851,0.003]
["2021-05-05T01:42:00.000000000","2021-05-05T08:42:00.000000000",4865,17.81667]
["2021-05-05T01:42:00.000000000","2021-05-05T08:42:00.000000000",4869,17.725]
["2021-05-05T01:42:00.000000000","2021-05-05T08:42:00.000000000",4855,1.0]
["2021-05-05T01:42:00.000000000","2021-05-05T08:42:00.000000000",4859,0.03128413]
["2021-05-05T01:42:00.000000000","2021-05-05T08:42:00.000000000",4864,20.41667]
["2021-05-05T01:43:00.000000000","2021-05-05T08:43:00.000000000",4851,0.002]
["2021-05-05T01:43:00.000000000","2021-05-05T08:43:00.000000000",4865,17.85833]
["2021-05-05T01:43:00.000000000","2021-05-05T08:43:00.000000000",4869,17.825]
["2021-05-05T01:43:00.000000000","2021-05-05T08:43:00.000000000",4855,1.0]
["2021-05-05T01:43:00.000000000","2021-05-05T08:43:00.000000000",4859,0.03126821]
["2021-05-05T01:43:00.000000000","2021-05-05T08:43:00.000000000",4864,20.45833]
["2021-05-05T01:44:00.000000000","2021-05-05T08:44:00.000000000",4851,0.00275]
["2021-05-05T01:44:00.000000000","2021-05-05T08:44:00.000000000",4865,17.94167]
["2021-05-05T01:44:00.000000000","2021-05-05T08:44:00.000000000",4869,17.86667]
["2021-05-05T01:44:00.000000000","2021-05-05T08:44:00.000000000",4855,1.0]
["2021-05-05T01:44:00.000000000","2021-05-05T08:44:00.000000000",4859,0.03123966]
["2021-05-05T01:44:00.000000000","2021-05-05T08:44:00.000000000",4864,20.45833]
["2021-05-05T01:45:00.000000000","2021-05-05T08:45:00.000000000",4851,0.0025]
["2021-05-05T01:45:00.000000000","2021-05-05T08:45:00.000000000",4865,17.95833]
["2021-05-05T01:45:00.000000000","2021-05-05T08:45:00.000000000",4869,17.94167]
["2021-05-05T01:45:00.000000000","2021-05-05T08:45:00.000000000",4855,1.0]
["2021-05-05T01:45:00.000000000","2021-05-05T08:45:00.000000000",4859,0.03129005]
["2021-05-05T01:45:00.000000000","2021-05-05T08:45:00.000000000",4864,20.45]
["2021-05-05T01:46:00.000000000","2021-05-05T08:46:00.000000000",4851,0.002]
["2021-05-05T01:46:00.000000000","2021-05-05T08:46:00.000000000",4865,17.93333]
["2021-05-05T01:46:00.000000000","2021-05-05T08:46:00.000000000",4869,17.94167]
["2021-05-05T01:46:00.000000000","2021-05-05T08:46:00.000000000",4855,1.0]
["2021-05-05T01:46:00.000000000","2021-05-05T08:46:00.000000000",4859,0.03130333]
["2021-05-05T01:46:00.000000000","2021-05-05T08:46:00.000000000",4864,20.625]
["2021-05-05T01:47:00.000000000","2021-05-05T08:47:00.000000000",4851,0.00225]
["2021-05-05T01:47:00.000000000","2021-05-05T08:47:00.000000000",4865,17.85]
["2021-05-05T01:47:00.000000000","2021-05-05T08:47:00.000000000",4869,17.9]
["2021-05-05T01:47:00.000000000","2021-05-05T08:47:00.000000000",4855,1.0]
["2021-05-05T01:47:00.000000000","2021-05-05T08:47:00.000000000",4859,0.03132414]
["2021-05-05T01:47:00.000000000","2021-05-05T08:47:00.000000000",4864,20.85]
["2021-05-05T01:48:00.000000000","2021-05-05T08:48:00.000000000",4851,0.00275]
["2021-05-05T01:48:00.000000000","2021-05-05T08:48:00.000000000",4865,17.725]
["2021-05-05T01:48:00.000000000","2021-05-05T08:48:00.000000000",4869,17.81667]
["2021-05-05T01:48:00.000000000","2021-05-05T08:48:00.000000000",4855,1.0]
["2021-05-05T01:48:00.000000000","2021-05-05T08:48:00.000000000",4859,0.03128061]
["2021-05-05T01:48:00.000000000","2021-05-05T08:48:00.000000000",4864,20.95]
["2021-05-05T01:49:00.000000000","2021-05-05T08:49:00.000000000",4851,0.003]
["2021-05-05T01:49:00.000000000","2021-05-05T08:49:00.000000000",4865,17.59167]
["2021-05-05T01:49:00.000000000","2021-05-05T08:49:00.000000000",4869,17.75833]
["2021-05-05T01:49:00.000000000","2021-05-05T08:49:00.000000000",4855,1.0]
["2021-05-05T01:49:00.000000000","2021-05-05T08:49:00.000000000",4859,0.03135441]
["2021-05-05T01:49:00.000000000","2021-05-05T08:49:00.000000000",4864,20.825]
["2021-05-05T01:50:00.000000000","2021-05-05T08:50:00.000000000",4851,0.00275]
["2021-05-05T01:50:00.000000000","2021-05-05T08:50:00.000000000",4865,17.475]
["2021-05-05T01:50:00.000000000","2021-05-05T08:50:00.000000000",4869,17.65833]
["2021-05-05T01:50:00.000000000","2021-05-05T08:50:00.000000000",4855,1.0]
["2021-05-05T01:50:00.000000000","2021-05-05T08:50:00.000000000",4859,0.03137073]
["2021-05-05T01:50:00.000000000","2021-05-05T08:50:00.000000000",4864,20.74167]
["2021-05-05T01:51:00.000000000","2021-05-05T08:51:00.000000000",4851,0.00275]
["2021-05-05T01:51:00.000000000","2021-05-05T08:51:00.000000000",4865,17.35]
["2021-05-05T01:51:00.000000000","2021-05-05T08:51:00.000000000",4869,17.56667]
["2021-05-05T01:51:00.000000000","2021-05-05T08:51:00.000000000",4855,1.0]
["2021-05-05T01:51:00.000000000","2021-05-05T08:51:00.000000000",4859,0.03132197]
["2021-05-05T01:51:00.000000000","2021-05-05T08:51:00.000000000",4864,20.79167]
["2021-05-05T01:52:00.000000000","2021-05-05T08:52:00.000000000",4851,0.0025]
["2021-05-05T01:52:00.000000000","2021-05-05T08:52:00.000000000",4865,17.16667]
["2021-05-05T01:52:00.000000000","2021-05-05T08:52:00.000000000",4869,17.43333]
["2021-05-05T01:52:00.000000000","2021-05-05T08:52:00.000000000",4855,1.0]
["2021-05-05T01:52:00.000000000","2021-05-05T08:52:00.000000000",4859,0.03135285]
["2021-05-05T01:52:00.000000000","2021-05-05T08:52:00.000000000",4864,20.8]
["2021-05-05T01:53:00.000000000","2021-05-05T08:53:00.000000000",4851,0.0025]
["2021-05-05T01:53:00.000000000","2021-05-05T08:53:00.000000000",4865,17.08333]
["2021-05-05T01:53:00.000000000","2021-05-05T08:53:00.000000000",4869,17.40833]
["2021-05-05T01:53:00.000000000","2021-05-05T08:53:00.000000000",4855,1.0]
["2021-05-05T01:53:00.000000000","2021-05-05T08:53:00.000000000",4859,0.03130224]
["2021-05-05T01:53:00.000000000","2021-05-05T08:53:00.000000000",4864,20.79167]
["2021-05-05T01:54:00.000000000","2021-05-05T08:54:00.000000000",4851,0.003]
["2021-05-05T01:54:00.000000000","2021-05-05T08:54:00.000000000",4865,16.975]
["2021-05-05T01:54:00.000000000","2021-05-05T08:54:00.000000000",4869,17.325]
["2021-05-05T01:54:00.000000000","2021-05-05T08:54:00.000000000",4855,1.0]
["2021-05-05T01:54:00.000000000","2021-05-05T08:54:00.000000000",4859,0.03134107]
["2021-05-05T01:54:00.000000000","2021-05-05T08:54:00.000000000",4864,20.70833]
["2021-05-05T01:55:00.000000000","2021-05-05T08:55:00.000000000",4851,0.00275]
["2021-05-05T01:55:00.000000000","2021-05-05T08:55:00.000000000",4865,16.90833]
["2021-05-05T01:55:00.000000000","2021-05-05T08:55:00.000000000",4869,17.275]
["2021-05-05T01:55:00.000000000","2021-05-05T08:55:00.000000000",4855,1.0]
["2021-05-05T01:55:00.000000000","2021-05-05T08:55:00.000000000",4859,0.03132094]
["2021-05-05T01:55:00.000000000","2021-05-05T08:55:00.000000000",4864,20.70833]
["2021-05-05T01:56:00.000000000","2021-05-05T08:56:00.000000000",4851,0.00225]
["2021-05-05T01:56:00.000000000","2021-05-05T08:56:00.000000000",4865,16.91667]
["2021-05-05T01:56:00.000000000","2021-05-05T08:56:00.000000000",4869,17.30833]
["2021-05-05T01:56:00.000000000","2021-05-05T08:56:00.000000000",4855,1.0]
["2021-05-05T01:56:00.000000000","2021-05-05T08:56:00.000000000",4859,0.03132969]
["2021-05-05T01:56:00.000000000","2021-05-05T08:56:00.000000000",4864,20.8]
["2021-05-05T01:57:00.000000000","2021-05-05T08:57:00.000000000",4851,0.0025]
["2021-05-05T01:57:00.000000000","2021-05-05T08:57:00.000000000",4865,16.83333]
["2021-05-05T01:57:00.000000000","2021-05-05T08:57:00.000000000",4869,17.24167]
["2021-05-05T01:57:00.000000000","2021-05-05T08:57:00.000000000",4855,1.0]
["2021-05-05T01:57:00.000000000","2021-05-05T08:57:00.000000000",4859,0.03137198]
["2021-05-05T01:57:00.000000000","2021-05-05T08:57:00.000000000",4864,20.85]
["2021-05-05T01:58:00.000000000","2021-05-05T08:58:00.000000000",4851,0.002]
["2021-05-05T01:58:00.000000000","2021-05-05T08:58:00.000000000",4865,16.74167]
["2021-05-05T01:58:00.000000000","2021-05-05T08:58:00.000000000",4869,17.25]
["2021-05-05T01:58:00.000000000","2021-05-05T08:58:00.000000000",4855,1.0]
["2021-05-05T01:58:00.000000000","2021-05-05T08:58:00.000000000",4859,0.03132771]
["2021-05-05T01:58:00.000000000","2021-05-05T08:58:00.000000000",4864,21.025]
["2021-05-05T01:59:00.000000000","2021-05-05T08:59:00.000000000",4851,0.002]
["2021-05-05T01:59:00.000000000","2021-05-05T08:59:00.000000000",4865,16.7]
["2021-05-05T01:59:00.000000000","2021-05-05T08:59:00.000000000",4869,17.2]
["2021-05-05T01:59:00.000000000","2021-05-05T08:59:00.000000000",4855,1.0]
["2021-05-05T01:59:00.000000000","2021-05-05T08:59:00.000000000",4859,0.03131478]
["2021-05-05T01:59:00.000000000","2021-05-05T08:59:00.000000000",4864,21.19167]
["2021-05-05T02:00:00.000000000","2021-05-05T09:00:00.000000000",4851,0.003]
["2021-05-05T02:00:00.000000000","2021-05-05T09:00:00.000000000",4865,16.58333]
["2021-05-05T02:00:00.000000000","2021-05-05T09:00:00.000000000",4869,17.06667]
["2021-05-05T02:00:00.000000000","2021-05-05T09:00:00.000000000",4855,1.0]
["2021-05-05T02:00:00.000000000","2021-05-05T09:00:00.000000000",4859,0.03136547]
["2021-05-05T02:00:00.000000000","2021-05-05T09:00:00.000000000",4864,21.19167]
["2021-05-05T02:01:00.000000000","2021-05-05T09:01:00.000000000",4851,0.00275]
["2021-05-05T02:01:00.000000000","2021-05-05T09:01:00.000000000",4865,16.51667]
["2021-05-05T02:01:00.000000000","2021-05-05T09:01:00.000000000",4869,16.96667]
["2021-05-05T02:01:00.000000000","2021-05-05T09:01:00.000000000",4855,1.0]
["2021-05-05T02:01:00.000000000","2021-05-05T09:01:00.000000000",4859,0.03141643]
["2021-05-05T02:01:00.000000000","2021-05-05T09:01:00.000000000",4864,21.05833]
["2021-05-05T02:02:00.000000000","2021-05-05T09:02:00.000000000",4851,0.00275]
["2021-05-05T02:02:00.000000000","2021-05-05T09:02:00.000000000",4865,16.51667]
["2021-05-05T02:02:00.000000000","2021-05-05T09:02:00.000000000",4869,17.0]
["2021-05-05T02:02:00.000000000","2021-05-05T09:02:00.000000000",4855,1.0]
["2021-05-05T02:02:00.000000000","2021-05-05T09:02:00.000000000",4859,0.03130864]
["2021-05-05T02:02:00.000000000","2021-05-05T09:02:00.000000000",4864,21.34167]
["2021-05-05T02:03:00.000000000","2021-05-05T09:03:00.000000000",4851,0.00225]
["2021-05-05T02:03:00.000000000","2021-05-05T09:03:00.000000000",4865,16.51667]
["2021-05-05T02:03:00.000000000","2021-05-05T09:03:00.000000000",4869,16.94167]
["2021-05-05T02:03:00.000000000","2021-05-05T09:03:00.000000000",4855,1.0]
["2021-05-05T02:03:00.000000000","2021-05-05T09:03:00.000000000",4859,0.03135527]
["2021-05-05T02:03:00.000000000","2021-05-05T09:03:00.000000000",4864,21.325]
["2021-05-05T02:04:00.000000000","2021-05-05T09:04:00.000000000",4851,0.003]
["2021-05-05T02:04:00.000000000","2021-05-05T09:04:00.000000000",4865,16.49167]
["2021-05-05T02:04:00.000000000","2021-05-05T09:04:00.000000000",4869,16.93333]
["2021-05-05T02:04:00.000000000","2021-05-05T09:04:00.000000000",4855,1.0]
["2021-05-05T02:04:00.000000000","2021-05-05T09:04:00.000000000",4859,0.03128513]
["2021-05-05T02:04:00.000000000","2021-05-05T09:04:00.000000000",4864,21.20833]
["2021-05-05T02:05:00.000000000","2021-05-05T09:05:00.000000000",4851,0.00275]
["2021-05-05T02:05:00.000000000","2021-05-05T09:05:00.000000000",4865,16.56667]
["2021-05-05T02:05:00.000000000","2021-05-05T09:05:00.000000000",4869,17.075]
["2021-05-05T02:05:00.000000000","2021-05-05T09:05:00.000000000",4855,1.0]
["2021-05-05T02:05:00.000000000","2021-05-05T09:05:00.000000000",4859,0.03128794]
["2021-05-05T02:05:00.000000000","2021-05-05T09:05:00.000000000",4864,21.45833]
["2021-05-05T02:06:00.000000000","2021-05-05T09:06:00.000000000",4851,0.0025]
["2021-05-05T02:06:00.000000000","2021-05-05T09:06:00.000000000",4865,16.575]
["2021-05-05T02:06:00.000000000","2021-05-05T09:06:00.000000000",4869,17.0]
["2021-05-05T02:06:00.000000000","2021-05-05T09:06:00.000000000",4855,1.0]
["2021-05-05T02:06:00.000000000","2021-05-05T09:06:00.000000000",4859,0.03131203]
["2021-05-05T02:06:00.000000000","2021-05-05T09:06:00.000000000",4864,21.41667]
["2021-05-05T02:07:00.000000000","2021-05-05T09:07:00.000000000",4851,0.003]
["2021-05-05T02:07:00.000000000","2021-05-05T09:07:00.000000000",4865,16.51667]
["2021-05-05T02:07:00.000000000","2021-05-05T09:07:00.000000000",4869,16.96667]
["2021-05-05T02:07:00.000000000","2021-05-05T09:07:00.000000000",4855,1.0]
["2021-05-05T02:07:00.000000000","2021-05-05T09:07:00.000000000",4859,0.03132782]
["2021-05-05T02:07:00.000000000","2021-05-05T09:07:00.000000000",4864,21.325]
["2021-05-05T02:08:00.000000000","2021-05-05T09:08:00.000000000",4851,0.00225]
["2021-05-05T02:08:00.000000000","2021-05-05T09:08:00.000000000",4865,16.425]
["2021-05-05T02:08:00.000000000","2021-05-05T09:08:00.000000000",4869,16.88333]
["2021-05-05T02:08:00.000000000","2021-05-05T09:08:00.000000000",4855,1.0]
["2021-05-05T02:08:00.000000000","2021-05-05T09:08:00.000000000",4859,0.03129581]
["2021-05-05T02:08:00.000000000","2021-05-05T09:08:00.000000000",4864,21.5]
["2021-05-05T02:09:00.000000000","2021-05-05T09:09:00.000000000",4851,0.0025]
["2021-05-05T02:09:00.000000000","2021-05-05T09:09:00.000000000",4865,16.45833]
["2021-05-05T02:09:00.000000000","2021-05-05T09:09:00.000000000",4869,16.9]
["2021-05-05T02:09:00.000000000","2021-05-05T09:09:00.000000000",4855,1.0]
["2021-05-05T02:09:00.000000000","2021-05-05T09:09:00.000000000",4859,0.03132876]
["2021-05-05T02:09:00.000000000","2021-05-05T09:09:00.000000000",4864,21.51666]
["2021-05-05T02:10:00.000000000","2021-05-05T09:10:00.000000000",4851,0.00225]
["2021-05-05T02:10:00.000000000","2021-05-05T09:10:00.000000000",4865,16.44167]
["2021-05-05T02:10:00.000000000","2021-05-05T09:10:00.000000000",4869,16.89167]
["2021-05-05T02:10:00.000000000","2021-05-05T09:10:00.000000000",4855,1.0]
["2021-05-05T02:10:00.000000000","2021-05-05T09:10:00.000000000",4859,0.0313056]
["2021-05-05T02:10:00.000000000","2021-05-05T09:10:00.000000000",4864,21.45]
["2021-05-05T02:11:00.000000000","2021-05-05T09:11:00.000000000",4851,0.00225]
["2021-05-05T02:11:00.000000000","2021-05-05T09:11:00.000000000",4865,16.4]
["2021-05-05T02:11:00.000000000","2021-05-05T09:11:00.000000000",4869,16.8]
["2021-05-05T02:11:00.000000000","2021-05-05T09:11:00.000000000",4855,1.0]
["2021-05-05T02:11:00.000000000","2021-05-05T09:11:00.000000000",4859,0.03120477]
["2021-05-05T02:11:00.000000000","2021-05-05T09:11:00.000000000",4864,21.24167]
["2021-05-05T02:12:00.000000000","2021-05-05T09:12:00.000000000",4851,0.00275]
["2021-05-05T02:12:00.000000000","2021-05-05T09:12:00.000000000",4865,16.475]
["2021-05-05T02:12:00.000000000","2021-05-05T09:12:00.000000000",4869,16.875]
["2021-05-05T02:12:00.000000000","2021-05-05T09:12:00.000000000",4855,1.0]
["2021-05-05T02:12:00.000000000","2021-05-05T09:12:00.000000000",4859,0.03130988]
["2021-05-05T02:12:00.000000000","2021-05-05T09:12:00.000000000",4864,21.2]
["2021-05-05T02:13:00.000000000","2021-05-05T09:13:00.000000000",4851,0.0025]
["2021-05-05T02:13:00.000000000","2021-05-05T09:13:00.000000000",4865,16.58333]
["2021-05-05T02:13:00.000000000","2021-05-05T09:13:00.000000000",4869,16.925]
["2021-05-05T02:13:00.000000000","2021-05-05T09:13:00.000000000",4855,1.0]
["2021-05-05T02:13:00.000000000","2021-05-05T09:13:00.000000000",4859,0.03131536]
["2021-05-05T02:13:00.000000000","2021-05-05T09:13:00.000000000",4864,21.15]
["2021-05-05T02:14:00.000000000","2021-05-05T09:14:00.000000000",4851,0.0025]
["2021-05-05T02:14:00.000000000","2021-05-05T09:14:00.000000000",4865,16.69167]
["2021-05-05T02:14:00.000000000","2021-05-05T09:14:00.000000000",4869,17.06667]
["2021-05-05T02:14:00.000000000","2021-05-05T09:14:00.000000000",4855,1.0]
["2021-05-05T02:14:00.000000000","2021-05-05T09:14:00.000000000",4859,0.03126929]
["2021-05-05T02:14:00.000000000","2021-05-05T09:14:00.000000000",4864,21.35]
["2021-05-05T02:15:00.000000000","2021-05-05T09:15:00.000000000",4851,0.00175]
["2021-05-05T02:15:00.000000000","2021-05-05T09:15:00.000000000",4865,16.825]
["2021-05-05T02:15:00.000000000","2021-05-05T09:15:00.000000000",4869,17.30833]
["2021-05-05T02:15:00.000000000","2021-05-05T09:15:00.000000000",4855,1.0]
["2021-05-05T02:15:00.000000000","2021-05-05T09:15:00.000000000",4859,0.03133942]
["2021-05-05T02:15:00.000000000","2021-05-05T09:15:00.000000000",4864,21.675]
["2021-05-05T02:16:00.000000000","2021-05-05T09:16:00.000000000",4851,0.00225]
["2021-05-05T02:16:00.000000000","2021-05-05T09:16:00.000000000",4865,16.925]
["2021-05-05T02:16:00.000000000","2021-05-05T09:16:00.000000000",4869,17.475]
["2021-05-05T02:16:00.000000000","2021-05-05T09:16:00.000000000",4855,1.0]
["2021-05-05T02:16:00.000000000","2021-05-05T09:16:00.000000000",4859,0.03133648]
["2021-05-05T02:16:00.000000000","2021-05-05T09:16:00.000000000",4864,21.925]
["2021-05-05T02:17:00.000000000","2021-05-05T09:17:00.000000000",4851,0.0025]
["2021-05-05T02:17:00.000000000","2021-05-05T09:17:00.000000000",4865,17.09167]
["2021-05-05T02:17:00.000000000","2021-05-05T09:17:00.000000000",4869,17.60833]
["2021-05-05T02:17:00.000000000","2021-05-05T09:17:00.000000000",4855,1.0]
["2021-05-05T02:17:00.000000000","2021-05-05T09:17:00.000000000",4859,0.03132584]
["2021-05-05T02:17:00.000000000","2021-05-05T09:17:00.000000000",4864,21.61667]
["2021-05-05T02:18:00.000000000","2021-05-05T09:18:00.000000000",4851,0.00225]
["2021-05-05T02:18:00.000000000","2021-05-05T09:18:00.000000000",4865,17.075]
["2021-05-05T02:18:00.000000000","2021-05-05T09:18:00.000000000",4869,17.6]
["2021-05-05T02:18:00.000000000","2021-05-05T09:18:00.000000000",4855,1.0]
["2021-05-05T02:18:00.000000000","2021-05-05T09:18:00.000000000",4859,0.03131619]
["2021-05-05T02:18:00.000000000","2021-05-05T09:18:00.000000000",4864,21.25]
["2021-05-05T02:19:00.000000000","2021-05-05T09:19:00.000000000",4851,0.00225]
["2021-05-05T02:19:00.000000000","2021-05-05T09:19:00.000000000",4865,16.98333]
["2021-05-05T02:19:00.000000000","2021-05-05T09:19:00.000000000",4869,17.49167]
["2021-05-05T02:19:00.000000000","2021-05-05T09:19:00.000000000",4855,1.0]
["2021-05-05T02:19:00.000000000","2021-05-05T09:19:00.000000000",4859,0.03126623]
["2021-05-05T02:19:00.000000000","2021-05-05T09:19:00.000000000",4864,21.0]
["2021-05-05T02:20:00.000000000","2021-05-05T09:20:00.000000000",4851,0.00175]
["2021-05-05T02:20:00.000000000","2021-05-05T09:20:00.000000000",4865,16.91667]
["2021-05-05T02:20:00.000000000","2021-05-05T09:20:00.000000000",4869,17.35]
["2021-05-05T02:20:00.000000000","2021-05-05T09:20:00.000000000",4855,1.0]
["2021-05-05T02:20:00.000000000","2021-05-05T09:20:00.000000000",4859,0.03129579]
["2021-05-05T02:20:00.000000000","2021-05-05T09:20:00.000000000",4864,20.86667]
["2021-05-05T02:21:00.000000000","2021-05-05T09:21:00.000000000",4851,0.00275]
["2021-05-05T02:21:00.000000000","2021-05-05T09:21:00.000000000",4865,16.84167]
["2021-05-05T02:21:00.000000000","2021-05-05T09:21:00.000000000",4869,17.36667]
["2021-05-05T02:21:00.000000000","2021-05-05T09:21:00.000000000",4855,1.0]
["2021-05-05T02:21:00.000000000","2021-05-05T09:21:00.000000000",4859,0.03132756]
["2021-05-05T02:21:00.000000000","2021-05-05T09:21:00.000000000",4864,20.91667]
["2021-05-05T02:22:00.000000000","2021-05-05T09:22:00.000000000",4851,0.00225]
["2021-05-05T02:22:00.000000000","2021-05-05T09:22:00.000000000",4865,16.79167]
["2021-05-05T02:22:00.000000000","2021-05-05T09:22:00.000000000",4869,17.24167]
["2021-05-05T02:22:00.000000000","2021-05-05T09:22:00.000000000",4855,1.0]
["2021-05-05T02:22:00.000000000","2021-05-05T09:22:00.000000000",4859,0.03122705]
["2021-05-05T02:22:00.000000000","2021-05-05T09:22:00.000000000",4864,20.99167]
["2021-05-05T02:23:00.000000000","2021-05-05T09:23:00.000000000",4851,0.003]
["2021-05-05T02:23:00.000000000","2021-05-05T09:23:00.000000000",4865,16.725]
["2021-05-05T02:23:00.000000000","2021-05-05T09:23:00.000000000",4869,17.175]
["2021-05-05T02:23:00.000000000","2021-05-05T09:23:00.000000000",4855,1.0]
["2021-05-05T02:23:00.000000000","2021-05-05T09:23:00.000000000",4859,0.03130288]
["2021-05-05T02:23:00.000000000","2021-05-05T09:23:00.000000000",4864,21.01667]
["2021-05-05T02:24:00.000000000","2021-05-05T09:24:00.000000000",4851,0.00225]
["2021-05-05T02:24:00.000000000","2021-05-05T09:24:00.000000000",4865,16.70833]
["2021-05-05T02:24:00.000000000","2021-05-05T09:24:00.000000000",4869,17.19167]
["2021-05-05T02:24:00.000000000","2021-05-05T09:24:00.000000000",4855,1.066667]
["2021-05-05T02:24:00.000000000","2021-05-05T09:24:00.000000000",4859,0.03131595]
["2021-05-05T02:24:00.000000000","2021-05-05T09:24:00.000000000",4864,21.18333]
["2021-05-05T02:25:00.000000000","2021-05-05T09:25:00.000000000",4851,0.00275]
["2021-05-05T02:25:00.000000000","2021-05-05T09:25:00.000000000",4865,16.675]
["2021-05-05T02:25:00.000000000","2021-05-05T09:25:00.000000000",4869,17.16667]
["2021-05-05T02:25:00.000000000","2021-05-05T09:25:00.000000000",4855,1.316667]
["2021-05-05T02:25:00.000000000","2021-05-05T09:25:00.000000000",4859,0.03129535]
["2021-05-05T02:25:00.000000000","2021-05-05T09:25:00.000000000",4864,21.35833]
["2021-05-05T02:26:00.000000000","2021-05-05T09:26:00.000000000",4851,0.0025]
["2021-05-05T02:26:00.000000000","2021-05-05T09:26:00.000000000",4865,16.6]
["2021-05-05T02:26:00.000000000","2021-05-05T09:26:00.000000000",4869,17.05833]
["2021-05-05T02:26:00.000000000","2021-05-05T09:26:00.000000000",4855,1.0]
["2021-05-05T02:26:00.000000000","2021-05-05T09:26:00.000000000",4859,0.03130401]
["2021-05-05T02:26:00.000000000","2021-05-05T09:26:00.000000000",4864,21.44167]
["2021-05-05T02:27:00.000000000","2021-05-05T09:27:00.000000000",4851,0.00275]
["2021-05-05T02:27:00.000000000","2021-05-05T09:27:00.000000000",4865,16.525]
["2021-05-05T02:27:00.000000000","2021-05-05T09:27:00.000000000",4869,16.90833]
["2021-05-05T02:27:00.000000000","2021-05-05T09:27:00.000000000",4855,1.0]
["2021-05-05T02:27:00.000000000","2021-05-05T09:27:00.000000000",4859,0.0312519]
["2021-05-05T02:27:00.000000000","2021-05-05T09:27:00.000000000",4864,21.41666]
["2021-05-05T02:28:00.000000000","2021-05-05T09:28:00.000000000",4851,0.002]
["2021-05-05T02:28:00.000000000","2021-05-05T09:28:00.000000000",4865,16.51667]
["2021-05-05T02:28:00.000000000","2021-05-05T09:28:00.000000000",4869,16.89167]
["2021-05-05T02:28:00.000000000","2021-05-05T09:28:00.000000000",4855,1.0]
["2021-05-05T02:28:00.000000000","2021-05-05T09:28:00.000000000",4859,0.03127746]
["2021-05-05T02:28:00.000000000","2021-05-05T09:28:00.000000000",4864,21.59167]
["2021-05-05T02:29:00.000000000","2021-05-05T09:29:00.000000000",4851,0.0025]
["2021-05-05T02:29:00.000000000","2021-05-05T09:29:00.000000000",4865,16.64167]
["2021-05-05T02:29:00.000000000","2021-05-05T09:29:00.000000000",4869,16.98333]
["2021-05-05T02:29:00.000000000","2021-05-05T09:29:00.000000000",4855,1.0]
["2021-05-05T02:29:00.000000000","2021-05-05T09:29:00.000000000",4859,0.03133747]
["2021-05-05T02:29:00.000000000","2021-05-05T09:29:00.000000000",4864,21.78333]
["2021-05-05T02:30:00.000000000","2021-05-05T09:30:00.000000000",4851,0.00275]
["2021-05-05T02:30:00.000000000","2021-05-05T09:30:00.000000000",4865,16.74167]
["2021-05-05T02:30:00.000000000","2021-05-05T09:30:00.000000000",4869,17.03333]
["2021-05-05T02:30:00.000000000","2021-05-05T09:30:00.000000000",4855,1.0]
["2021-05-05T02:30:00.000000000","2021-05-05T09:30:00.000000000",4859,0.03128996]
["2021-05-05T02:30:00.000000000","2021-05-05T09:30:00.000000000",4864,21.925]
["2021-05-05T02:31:00.000000000","2021-05-05T09:31:00.000000000",4851,0.00225]
["2021-05-05T02:31:00.000000000","2021-05-05T09:31:00.000000000",4865,16.70833]
["2021-05-05T02:31:00.000000000","2021-05-05T09:31:00.000000000",4869,17.01667]
["2021-05-05T02:31:00.000000000","2021-05-05T09:31:00.000000000",4855,1.0]
["2021-05-05T02:31:00.000000000","2021-05-05T09:31:00.000000000",4859,0.03127331]
["2021-05-05T02:31:00.000000000","2021-05-05T09:31:00.000000000",4864,21.94167]
["2021-05-05T02:32:00.000000000","2021-05-05T09:32:00.000000000",4851,0.002]
["2021-05-05T02:32:00.000000000","2021-05-05T09:32:00.000000000",4865,16.80833]
["2021-05-05T02:32:00.000000000","2021-05-05T09:32:00.000000000",4869,17.04167]
["2021-05-05T02:32:00.000000000","2021-05-05T09:32:00.000000000",4855,1.0]
["2021-05-05T02:32:00.000000000","2021-05-05T09:32:00.000000000",4859,0.03128049]
["2021-05-05T02:32:00.000000000","2021-05-05T09:32:00.000000000",4864,21.99167]
["2021-05-05T02:33:00.000000000","2021-05-05T09:33:00.000000000",4851,0.0015]
["2021-05-05T02:33:00.000000000","2021-05-05T09:33:00.000000000",4865,17.01667]
["2021-05-05T02:33:00.000000000","2021-05-05T09:33:00.000000000",4869,17.2]
["2021-05-05T02:33:00.000000000","2021-05-05T09:33:00.000000000",4855,1.0]
["2021-05-05T02:33:00.000000000","2021-05-05T09:33:00.000000000",4859,0.0312064]
["2021-05-05T02:33:00.000000000","2021-05-05T09:33:00.000000000",4864,22.125]
["2021-05-05T02:34:00.000000000","2021-05-05T09:34:00.000000000",4851,0.0005]
["2021-05-05T02:34:00.000000000","2021-05-05T09:34:00.000000000",4865,17.10833]
["2021-05-05T02:34:00.000000000","2021-05-05T09:34:00.000000000",4869,17.31667]
["2021-05-05T02:34:00.000000000","2021-05-05T09:34:00.000000000",4855,1.0]
["2021-05-05T02:34:00.000000000","2021-05-05T09:34:00.000000000",4859,0.03119054]
["2021-05-05T02:34:00.000000000","2021-05-05T09:34:00.000000000",4864,22.15833]
["2021-05-05T02:35:00.000000000","2021-05-05T09:35:00.000000000",4851,0.0015]
["2021-05-05T02:35:00.000000000","2021-05-05T09:35:00.000000000",4865,17.26667]
["2021-05-05T02:35:00.000000000","2021-05-05T09:35:00.000000000",4869,17.41667]
["2021-05-05T02:35:00.000000000","2021-05-05T09:35:00.000000000",4855,1.0]
["2021-05-05T02:35:00.000000000","2021-05-05T09:35:00.000000000",4859,0.03122736]
["2021-05-05T02:35:00.000000000","2021-05-05T09:35:00.000000000",4864,22.31667]
["2021-05-05T02:36:00.000000000","2021-05-05T09:36:00.000000000",4851,0.002]
["2021-05-05T02:36:00.000000000","2021-05-05T09:36:00.000000000",4865,17.31667]
["2021-05-05T02:36:00.000000000","2021-05-05T09:36:00.000000000",4869,17.49167]
["2021-05-05T02:36:00.000000000","2021-05-05T09:36:00.000000000",4855,1.0]
["2021-05-05T02:36:00.000000000","2021-05-05T09:36:00.000000000",4859,0.03129017]
["2021-05-05T02:36:00.000000000","2021-05-05T09:36:00.000000000",4864,22.275]
["2021-05-05T02:37:00.000000000","2021-05-05T09:37:00.000000000",4851,0.00175]
["2021-05-05T02:37:00.000000000","2021-05-05T09:37:00.000000000",4865,17.325]
["2021-05-05T02:37:00.000000000","2021-05-05T09:37:00.000000000",4869,17.48333]
["2021-05-05T02:37:00.000000000","2021-05-05T09:37:00.000000000",4855,1.0]
["2021-05-05T02:37:00.000000000","2021-05-05T09:37:00.000000000",4859,0.03121725]
["2021-05-05T02:37:00.000000000","2021-05-05T09:37:00.000000000",4864,22.21667]
["2021-05-05T02:38:00.000000000","2021-05-05T09:38:00.000000000",4851,0.0015]
["2021-05-05T02:38:00.000000000","2021-05-05T09:38:00.000000000",4865,17.31667]
["2021-05-05T02:38:00.000000000","2021-05-05T09:38:00.000000000",4869,17.50833]
["2021-05-05T02:38:00.000000000","2021-05-05T09:38:00.000000000",4855,1.0]
["2021-05-05T02:38:00.000000000","2021-05-05T09:38:00.000000000",4859,0.03131474]
["2021-05-05T02:38:00.000000000","2021-05-05T09:38:00.000000000",4864,22.1]
["2021-05-05T02:39:00.000000000","2021-05-05T09:39:00.000000000",4851,0.00225]
["2021-05-05T02:39:00.000000000","2021-05-05T09:39:00.000000000",4865,17.39167]
["2021-05-05T02:39:00.000000000","2021-05-05T09:39:00.000000000",4869,17.49167]
["2021-05-05T02:39:00.000000000","2021-05-05T09:39:00.000000000",4855,1.0]
["2021-05-05T02:39:00.000000000","2021-05-05T09:39:00.000000000",4859,0.03123601]
["2021-05-05T02:39:00.000000000","2021-05-05T09:39:00.000000000",4864,22.08333]
["2021-05-05T02:40:00.000000000","2021-05-05T09:40:00.000000000",4851,0.00175]
["2021-05-05T02:40:00.000000000","2021-05-05T09:40:00.000000000",4865,17.28333]
["2021-05-05T02:40:00.000000000","2021-05-05T09:40:00.000000000",4869,17.44167]
["2021-05-05T02:40:00.000000000","2021-05-05T09:40:00.000000000",4855,1.0]
["2021-05-05T02:40:00.000000000","2021-05-05T09:40:00.000000000",4859,0.03122353]
["2021-05-05T02:40:00.000000000","2021-05-05T09:40:00.000000000",4864,22.10833]
["2021-05-05T02:41:00.000000000","2021-05-05T09:41:00.000000000",4851,0.00125]
["2021-05-05T02:41:00.000000000","2021-05-05T09:41:00.000000000",4865,17.24167]
["2021-05-05T02:41:00.000000000","2021-05-05T09:41:00.000000000",4869,17.40833]
["2021-05-05T02:41:00.000000000","2021-05-05T09:41:00.000000000",4855,1.0]
["2021-05-05T02:41:00.000000000","2021-05-05T09:41:00.000000000",4859,0.03118798]
["2021-05-05T02:41:00.000000000","2021-05-05T09:41:00.000000000",4864,22.14166]
["2021-05-05T02:42:00.000000000","2021-05-05T09:42:00.000000000",4851,0.001]
["2021-05-05T02:42:00.000000000","2021-05-05T09:42:00.000000000",4865,17.16667]
["2021-05-05T02:42:00.000000000","2021-05-05T09:42:00.000000000",4869,17.29167]
["2021-05-05T02:42:00.000000000","2021-05-05T09:42:00.000000000",4855,1.0]
["2021-05-05T02:42:00.000000000","2021-05-05T09:42:00.000000000",4859,0.03127274]
["2021-05-05T02:42:00.000000000","2021-05-05T09:42:00.000000000",4864,22.20833]
["2021-05-05T02:43:00.000000000","2021-05-05T09:43:00.000000000",4851,0.00125]
["2021-05-05T02:43:00.000000000","2021-05-05T09:43:00.000000000",4865,17.03333]
["2021-05-05T02:43:00.000000000","2021-05-05T09:43:00.000000000",4869,17.21667]
["2021-05-05T02:43:00.000000000","2021-05-05T09:43:00.000000000",4855,1.0]
["2021-05-05T02:43:00.000000000","2021-05-05T09:43:00.000000000",4859,0.03121734]
["2021-05-05T02:43:00.000000000","2021-05-05T09:43:00.000000000",4864,22.06667]
["2021-05-05T02:44:00.000000000","2021-05-05T09:44:00.000000000",4851,0.0015]
["2021-05-05T02:44:00.000000000","2021-05-05T09:44:00.000000000",4865,16.9]
["2021-05-05T02:44:00.000000000","2021-05-05T09:44:00.000000000",4869,17.125]
["2021-05-05T02:44:00.000000000","2021-05-05T09:44:00.000000000",4855,1.0]
["2021-05-05T02:44:00.000000000","2021-05-05T09:44:00.000000000",4859,0.03122988]
["2021-05-05T02:44:00.000000000","2021-05-05T09:44:00.000000000",4864,21.85]
["2021-05-05T02:45:00.000000000","2021-05-05T09:45:00.000000000",4851,0.002]
["2021-05-05T02:45:00.000000000","2021-05-05T09:45:00.000000000",4865,16.8]
["2021-05-05T02:45:00.000000000","2021-05-05T09:45:00.000000000",4869,17.06667]
["2021-05-05T02:45:00.000000000","2021-05-05T09:45:00.000000000",4855,1.0]
["2021-05-05T02:45:00.000000000","2021-05-05T09:45:00.000000000",4859,0.03124915]
["2021-05-05T02:45:00.000000000","2021-05-05T09:45:00.000000000",4864,21.63333]
["2021-05-05T02:46:00.000000000","2021-05-05T09:46:00.000000000",4851,0.0025]
["2021-05-05T02:46:00.000000000","2021-05-05T09:46:00.000000000",4865,16.75]
["2021-05-05T02:46:00.000000000","2021-05-05T09:46:00.000000000",4869,16.90833]
["2021-05-05T02:46:00.000000000","2021-05-05T09:46:00.000000000",4855,1.0]
["2021-05-05T02:46:00.000000000","2021-05-05T09:46:00.000000000",4859,0.03125201]
["2021-05-05T02:46:00.000000000","2021-05-05T09:46:00.000000000",4864,21.425]
["2021-05-05T02:47:00.000000000","2021-05-05T09:47:00.000000000",4851,0.0015]
["2021-05-05T02:47:00.000000000","2021-05-05T09:47:00.000000000",4865,16.7]
["2021-05-05T02:47:00.000000000","2021-05-05T09:47:00.000000000",4869,16.99167]
["2021-05-05T02:47:00.000000000","2021-05-05T09:47:00.000000000",4855,1.0]
["2021-05-05T02:47:00.000000000","2021-05-05T09:47:00.000000000",4859,0.03127176]
["2021-05-05T02:47:00.000000000","2021-05-05T09:47:00.000000000",4864,21.40833]
["2021-05-05T02:48:00.000000000","2021-05-05T09:48:00.000000000",4851,0.00275]
["2021-05-05T02:48:00.000000000","2021-05-05T09:48:00.000000000",4865,16.64167]
["2021-05-05T02:48:00.000000000","2021-05-05T09:48:00.000000000",4869,16.875]
["2021-05-05T02:48:00.000000000","2021-05-05T09:48:00.000000000",4855,1.0]
["2021-05-05T02:48:00.000000000","2021-05-05T09:48:00.000000000",4859,0.03125428]
["2021-05-05T02:48:00.000000000","2021-05-05T09:48:00.000000000",4864,21.36667]
["2021-05-05T02:49:00.000000000","2021-05-05T09:49:00.000000000",4851,0.001]
["2021-05-05T02:49:00.000000000","2021-05-05T09:49:00.000000000",4865,16.53333]
["2021-05-05T02:49:00.000000000","2021-05-05T09:49:00.000000000",4869,16.75833]
["2021-05-05T02:49:00.000000000","2021-05-05T09:49:00.000000000",4855,1.0]
["2021-05-05T02:49:00.000000000","2021-05-05T09:49:00.000000000",4859,0.03124594]
["2021-05-05T02:49:00.000000000","2021-05-05T09:49:00.000000000",4864,21.15833]
["2021-05-05T02:50:00.000000000","2021-05-05T09:50:00.000000000",4851,0.0025]
["2021-05-05T02:50:00.000000000","2021-05-05T09:50:00.000000000",4865,16.45833]
["2021-05-05T02:50:00.000000000","2021-05-05T09:50:00.000000000",4869,16.65]
["2021-05-05T02:50:00.000000000","2021-05-05T09:50:00.000000000",4855,1.0]
["2021-05-05T02:50:00.000000000","2021-05-05T09:50:00.000000000",4859,0.03121088]
["2021-05-05T02:50:00.000000000","2021-05-05T09:50:00.000000000",4864,20.94167]
["2021-05-05T02:51:00.000000000","2021-05-05T09:51:00.000000000",4851,0.003]
["2021-05-05T02:51:00.000000000","2021-05-05T09:51:00.000000000",4865,16.4]
["2021-05-05T02:51:00.000000000","2021-05-05T09:51:00.000000000",4869,16.60833]
["2021-05-05T02:51:00.000000000","2021-05-05T09:51:00.000000000",4855,1.0]
["2021-05-05T02:51:00.000000000","2021-05-05T09:51:00.000000000",4859,0.03124603]
["2021-05-05T02:51:00.000000000","2021-05-05T09:51:00.000000000",4864,20.81667]
["2021-05-05T02:52:00.000000000","2021-05-05T09:52:00.000000000",4851,0.002]
["2021-05-05T02:52:00.000000000","2021-05-05T09:52:00.000000000",4865,16.39167]
["2021-05-05T02:52:00.000000000","2021-05-05T09:52:00.000000000",4869,16.59167]
["2021-05-05T02:52:00.000000000","2021-05-05T09:52:00.000000000",4855,1.0]
["2021-05-05T02:52:00.000000000","2021-05-05T09:52:00.000000000",4859,0.03118763]
["2021-05-05T02:52:00.000000000","2021-05-05T09:52:00.000000000",4864,20.725]
["2021-05-05T02:53:00.000000000","2021-05-05T09:53:00.000000000",4851,0.00125]
["2021-05-05T02:53:00.000000000","2021-05-05T09:53:00.000000000",4865,16.325]
["2021-05-05T02:53:00.000000000","2021-05-05T09:53:00.000000000",4869,16.54167]
["2021-05-05T02:53:00.000000000","2021-05-05T09:53:00.000000000",4855,1.0]
["2021-05-05T02:53:00.000000000","2021-05-05T09:53:00.000000000",4859,0.03127122]
["2021-05-05T02:53:00.000000000","2021-05-05T09:53:00.000000000",4864,20.725]
["2021-05-05T02:54:00.000000000","2021-05-05T09:54:00.000000000",4851,0.0015]
["2021-05-05T02:54:00.000000000","2021-05-05T09:54:00.000000000",4865,16.225]
["2021-05-05T02:54:00.000000000","2021-05-05T09:54:00.000000000",4869,16.51667]
["2021-05-05T02:54:00.000000000","2021-05-05T09:54:00.000000000",4855,1.033333]
["2021-05-05T02:54:00.000000000","2021-05-05T09:54:00.000000000",4859,0.03122749]
["2021-05-05T02:54:00.000000000","2021-05-05T09:54:00.000000000",4864,20.575]
["2021-05-05T02:55:00.000000000","2021-05-05T09:55:00.000000000",4851,0.00175]
["2021-05-05T02:55:00.000000000","2021-05-05T09:55:00.000000000",4865,16.19167]
["2021-05-05T02:55:00.000000000","2021-05-05T09:55:00.000000000",4869,16.51667]
["2021-05-05T02:55:00.000000000","2021-05-05T09:55:00.000000000",4855,1.016667]
["2021-05-05T02:55:00.000000000","2021-05-05T09:55:00.000000000",4859,0.03132327]
["2021-05-05T02:55:00.000000000","2021-05-05T09:55:00.000000000",4864,20.55833]
["2021-05-05T02:56:00.000000000","2021-05-05T09:56:00.000000000",4851,0.0015]
["2021-05-05T02:56:00.000000000","2021-05-05T09:56:00.000000000",4865,16.14167]
["2021-05-05T02:56:00.000000000","2021-05-05T09:56:00.000000000",4869,16.425]
["2021-05-05T02:56:00.000000000","2021-05-05T09:56:00.000000000",4855,1.016667]
["2021-05-05T02:56:00.000000000","2021-05-05T09:56:00.000000000",4859,0.03125549]
["2021-05-05T02:56:00.000000000","2021-05-05T09:56:00.000000000",4864,20.66667]
["2021-05-05T02:57:00.000000000","2021-05-05T09:57:00.000000000",4851,0.0015]
["2021-05-05T02:57:00.000000000","2021-05-05T09:57:00.000000000",4865,16.01667]
["2021-05-05T02:57:00.000000000","2021-05-05T09:57:00.000000000",4869,16.31667]
["2021-05-05T02:57:00.000000000","2021-05-05T09:57:00.000000000",4855,1.033333]
["2021-05-05T02:57:00.000000000","2021-05-05T09:57:00.000000000",4859,0.03128417]
["2021-05-05T02:57:00.000000000","2021-05-05T09:57:00.000000000",4864,20.55]
["2021-05-05T02:58:00.000000000","2021-05-05T09:58:00.000000000",4851,0.0015]
["2021-05-05T02:58:00.000000000","2021-05-05T09:58:00.000000000",4865,15.95833]
["2021-05-05T02:58:00.000000000","2021-05-05T09:58:00.000000000",4869,16.325]
["2021-05-05T02:58:00.000000000","2021-05-05T09:58:00.000000000",4855,1.033333]
["2021-05-05T02:58:00.000000000","2021-05-05T09:58:00.000000000",4859,0.03124306]
["2021-05-05T02:58:00.000000000","2021-05-05T09:58:00.000000000",4864,20.45833]
["2021-05-05T02:59:00.000000000","2021-05-05T09:59:00.000000000",4851,0.001]
["2021-05-05T02:59:00.000000000","2021-05-05T09:59:00.000000000",4865,15.925]
["2021-05-05T02:59:00.000000000","2021-05-05T09:59:00.000000000",4869,16.23333]
["2021-05-05T02:59:00.000000000","2021-05-05T09:59:00.000000000",4855,1.066667]
["2021-05-05T02:59:00.000000000","2021-05-05T09:59:00.000000000",4859,0.03126972]
["2021-05-05T02:59:00.000000000","2021-05-05T09:59:00.000000000",4864,20.30833]
["2021-05-05T03:00:00.000000000","2021-05-05T10:00:00.000000000",4851,0.00175]
["2021-05-05T03:00:00.000000000","2021-05-05T10:00:00.000000000",4865,16.08333]
["2021-05-05T03:00:00.000000000","2021-05-05T10:00:00.000000000",4869,16.275]
["2021-05-05T03:00:00.000000000","2021-05-05T10:00:00.000000000",4855,1.116667]
["2021-05-05T03:00:00.000000000","2021-05-05T10:00:00.000000000",4859,0.0312507]
["2021-05-05T03:00:00.000000000","2021-05-05T10:00:00.000000000",4864,19.98333]
["2021-05-05T03:01:00.000000000","2021-05-05T10:01:00.000000000",4851,0.00175]
["2021-05-05T03:01:00.000000000","2021-05-05T10:01:00.000000000",4865,16.15833]
["2021-05-05T03:01:00.000000000","2021-05-05T10:01:00.000000000",4869,16.38333]
["2021-05-05T03:01:00.000000000","2021-05-05T10:01:00.000000000",4855,1.116667]
["2021-05-05T03:01:00.000000000","2021-05-05T10:01:00.000000000",4859,0.03127594]
["2021-05-05T03:01:00.000000000","2021-05-05T10:01:00.000000000",4864,20.00833]
["2021-05-05T03:02:00.000000000","2021-05-05T10:02:00.000000000",4851,0.002]
["2021-05-05T03:02:00.000000000","2021-05-05T10:02:00.000000000",4865,16.23333]
["2021-05-05T03:02:00.000000000","2021-05-05T10:02:00.000000000",4869,16.36667]
["2021-05-05T03:02:00.000000000","2021-05-05T10:02:00.000000000",4855,1.15]
["2021-05-05T03:02:00.000000000","2021-05-05T10:02:00.000000000",4859,0.03130202]
["2021-05-05T03:02:00.000000000","2021-05-05T10:02:00.000000000",4864,20.01667]
["2021-05-05T03:03:00.000000000","2021-05-05T10:03:00.000000000",4851,0.002]
["2021-05-05T03:03:00.000000000","2021-05-05T10:03:00.000000000",4865,16.11667]
["2021-05-05T03:03:00.000000000","2021-05-05T10:03:00.000000000",4869,16.31667]
["2021-05-05T03:03:00.000000000","2021-05-05T10:03:00.000000000",4855,1.183333]
["2021-05-05T03:03:00.000000000","2021-05-05T10:03:00.000000000",4859,0.03134977]
["2021-05-05T03:03:00.000000000","2021-05-05T10:03:00.000000000",4864,19.875]
["2021-05-05T03:04:00.000000000","2021-05-05T10:04:00.000000000",4851,0.0005]
["2021-05-05T03:04:00.000000000","2021-05-05T10:04:00.000000000",4865,16.175]
["2021-05-05T03:04:00.000000000","2021-05-05T10:04:00.000000000",4869,16.33333]
["2021-05-05T03:04:00.000000000","2021-05-05T10:04:00.000000000",4855,1.15]
["2021-05-05T03:04:00.000000000","2021-05-05T10:04:00.000000000",4859,0.03127922]
["2021-05-05T03:04:00.000000000","2021-05-05T10:04:00.000000000",4864,19.71667]
["2021-05-05T03:05:00.000000000","2021-05-05T10:05:00.000000000",4851,0.0015]
["2021-05-05T03:05:00.000000000","2021-05-05T10:05:00.000000000",4865,16.025]
["2021-05-05T03:05:00.000000000","2021-05-05T10:05:00.000000000",4869,16.225]
["2021-05-05T03:05:00.000000000","2021-05-05T10:05:00.000000000",4855,1.183333]
["2021-05-05T03:05:00.000000000","2021-05-05T10:05:00.000000000",4859,0.0313022]
["2021-05-05T03:05:00.000000000","2021-05-05T10:05:00.000000000",4864,19.65]
["2021-05-05T03:06:00.000000000","2021-05-05T10:06:00.000000000",4851,0.0025]
["2021-05-05T03:06:00.000000000","2021-05-05T10:06:00.000000000",4865,15.94167]
["2021-05-05T03:06:00.000000000","2021-05-05T10:06:00.000000000",4869,16.2]
["2021-05-05T03:06:00.000000000","2021-05-05T10:06:00.000000000",4855,1.166667]
["2021-05-05T03:06:00.000000000","2021-05-05T10:06:00.000000000",4859,0.03134486]
["2021-05-05T03:06:00.000000000","2021-05-05T10:06:00.000000000",4864,19.49167]
["2021-05-05T03:07:00.000000000","2021-05-05T10:07:00.000000000",4851,0.00025]
["2021-05-05T03:07:00.000000000","2021-05-05T10:07:00.000000000",4865,15.89167]
["2021-05-05T03:07:00.000000000","2021-05-05T10:07:00.000000000",4869,16.14167]
["2021-05-05T03:07:00.000000000","2021-05-05T10:07:00.000000000",4855,1.2]
["2021-05-05T03:07:00.000000000","2021-05-05T10:07:00.000000000",4859,0.03138515]
["2021-05-05T03:07:00.000000000","2021-05-05T10:07:00.000000000",4864,19.24167]
["2021-05-05T03:08:00.000000000","2021-05-05T10:08:00.000000000",4851,0.00175]
["2021-05-05T03:08:00.000000000","2021-05-05T10:08:00.000000000",4865,15.75833]
["2021-05-05T03:08:00.000000000","2021-05-05T10:08:00.000000000",4869,16.04167]
["2021-05-05T03:08:00.000000000","2021-05-05T10:08:00.000000000",4855,1.2]
["2021-05-05T03:08:00.000000000","2021-05-05T10:08:00.000000000",4859,0.03132104]
["2021-05-05T03:08:00.000000000","2021-05-05T10:08:00.000000000",4864,19.15]
["2021-05-05T03:09:00.000000000","2021-05-05T10:09:00.000000000",4851,0.002]
["2021-05-05T03:09:00.000000000","2021-05-05T10:09:00.000000000",4865,15.68333]
["2021-05-05T03:09:00.000000000","2021-05-05T10:09:00.000000000",4869,15.96667]
["2021-05-05T03:09:00.000000000","2021-05-05T10:09:00.000000000",4855,1.183333]
["2021-05-05T03:09:00.000000000","2021-05-05T10:09:00.000000000",4859,0.03134455]
["2021-05-05T03:09:00.000000000","2021-05-05T10:09:00.000000000",4864,19.05]
["2021-05-05T03:10:00.000000000","2021-05-05T10:10:00.000000000",4851,0.00175]
["2021-05-05T03:10:00.000000000","2021-05-05T10:10:00.000000000",4865,15.575]
["2021-05-05T03:10:00.000000000","2021-05-05T10:10:00.000000000",4869,15.85833]
["2021-05-05T03:10:00.000000000","2021-05-05T10:10:00.000000000",4855,1.183333]
["2021-05-05T03:10:00.000000000","2021-05-05T10:10:00.000000000",4859,0.03135634]
["2021-05-05T03:10:00.000000000","2021-05-05T10:10:00.000000000",4864,18.88333]
["2021-05-05T03:11:00.000000000","2021-05-05T10:11:00.000000000",4851,0.0015]
["2021-05-05T03:11:00.000000000","2021-05-05T10:11:00.000000000",4865,15.525]
["2021-05-05T03:11:00.000000000","2021-05-05T10:11:00.000000000",4869,15.79167]
["2021-05-05T03:11:00.000000000","2021-05-05T10:11:00.000000000",4855,1.2]
["2021-05-05T03:11:00.000000000","2021-05-05T10:11:00.000000000",4859,0.03131953]
["2021-05-05T03:11:00.000000000","2021-05-05T10:11:00.000000000",4864,18.63333]
["2021-05-05T03:12:00.000000000","2021-05-05T10:12:00.000000000",4851,0.00125]
["2021-05-05T03:12:00.000000000","2021-05-05T10:12:00.000000000",4865,15.53333]
["2021-05-05T03:12:00.000000000","2021-05-05T10:12:00.000000000",4869,15.775]
["2021-05-05T03:12:00.000000000","2021-05-05T10:12:00.000000000",4855,1.2]
["2021-05-05T03:12:00.000000000","2021-05-05T10:12:00.000000000",4859,0.03135059]
["2021-05-05T03:12:00.000000000","2021-05-05T10:12:00.000000000",4864,18.35833]
["2021-05-05T03:13:00.000000000","2021-05-05T10:13:00.000000000",4851,0.00175]
["2021-05-05T03:13:00.000000000","2021-05-05T10:13:00.000000000",4865,15.45833]
["2021-05-05T03:13:00.000000000","2021-05-05T10:13:00.000000000",4869,15.75]
["2021-05-05T03:13:00.000000000","2021-05-05T10:13:00.000000000",4855,1.2]
["2021-05-05T03:13:00.000000000","2021-05-05T10:13:00.000000000",4859,0.0313165]
["2021-05-05T03:13:00.000000000","2021-05-05T10:13:00.000000000",4864,18.23333]
["2021-05-05T03:14:00.000000000","2021-05-05T10:14:00.000000000",4851,0.00125]
["2021-05-05T03:14:00.000000000","2021-05-05T10:14:00.000000000",4865,15.46667]
["2021-05-05T03:14:00.000000000","2021-05-05T10:14:00.000000000",4869,15.875]
["2021-05-05T03:14:00.000000000","2021-05-05T10:14:00.000000000",4855,1.2]
["2021-05-05T03:14:00.000000000","2021-05-05T10:14:00.000000000",4859,0.03130591]
["2021-05-05T03:14:00.000000000","2021-05-05T10:14:00.000000000",4864,18.18333]
["2021-05-05T03:15:00.000000000","2021-05-05T10:15:00.000000000",4851,0.0005]
["2021-05-05T03:15:00.000000000","2021-05-05T10:15:00.000000000",4865,15.48333]
["2021-05-05T03:15:00.000000000","2021-05-05T10:15:00.000000000",4869,15.96667]
["2021-05-05T03:15:00.000000000","2021-05-05T10:15:00.000000000",4855,1.2]
["2021-05-05T03:15:00.000000000","2021-05-05T10:15:00.000000000",4859,0.03125335]
["2021-05-05T03:15:00.000000000","2021-05-05T10:15:00.000000000",4864,18.70833]
["2021-05-05T03:16:00.000000000","2021-05-05T10:16:00.000000000",4851,0.0015]
["2021-05-05T03:16:00.000000000","2021-05-05T10:16:00.000000000",4865,15.31667]
["2021-05-05T03:16:00.000000000","2021-05-05T10:16:00.000000000",4869,15.78333]
["2021-05-05T03:16:00.000000000","2021-05-05T10:16:00.000000000",4855,1.2]
["2021-05-05T03:16:00.000000000","2021-05-05T10:16:00.000000000",4859,0.03135557]
["2021-05-05T03:16:00.000000000","2021-05-05T10:16:00.000000000",4864,18.90833]
["2021-05-05T03:17:00.000000000","2021-05-05T10:17:00.000000000",4851,0.00175]
["2021-05-05T03:17:00.000000000","2021-05-05T10:17:00.000000000",4865,15.24167]
["2021-05-05T03:17:00.000000000","2021-05-05T10:17:00.000000000",4869,15.75]
["2021-05-05T03:17:00.000000000","2021-05-05T10:17:00.000000000",4855,1.2]
["2021-05-05T03:17:00.000000000","2021-05-05T10:17:00.000000000",4859,0.03129986]
["2021-05-05T03:17:00.000000000","2021-05-05T10:17:00.000000000",4864,19.025]
["2021-05-05T03:18:00.000000000","2021-05-05T10:18:00.000000000",4851,0.00125]
["2021-05-05T03:18:00.000000000","2021-05-05T10:18:00.000000000",4865,15.21667]
["2021-05-05T03:18:00.000000000","2021-05-05T10:18:00.000000000",4869,15.69167]
["2021-05-05T03:18:00.000000000","2021-05-05T10:18:00.000000000",4855,1.2]
["2021-05-05T03:18:00.000000000","2021-05-05T10:18:00.000000000",4859,0.03128532]
["2021-05-05T03:18:00.000000000","2021-05-05T10:18:00.000000000",4864,19.175]
["2021-05-05T03:19:00.000000000","2021-05-05T10:19:00.000000000",4851,0.00125]
["2021-05-05T03:19:00.000000000","2021-05-05T10:19:00.000000000",4865,15.225]
["2021-05-05T03:19:00.000000000","2021-05-05T10:19:00.000000000",4869,15.675]
["2021-05-05T03:19:00.000000000","2021-05-05T10:19:00.000000000",4855,1.2]
["2021-05-05T03:19:00.000000000","2021-05-05T10:19:00.000000000",4859,0.03132224]
["2021-05-05T03:19:00.000000000","2021-05-05T10:19:00.000000000",4864,19.40833]
["2021-05-05T03:20:00.000000000","2021-05-05T10:20:00.000000000",4851,0.00175]
["2021-05-05T03:20:00.000000000","2021-05-05T10:20:00.000000000",4865,15.35833]
["2021-05-05T03:20:00.000000000","2021-05-05T10:20:00.000000000",4869,15.84167]
["2021-05-05T03:20:00.000000000","2021-05-05T10:20:00.000000000",4855,1.2]
["2021-05-05T03:20:00.000000000","2021-05-05T10:20:00.000000000",4859,0.03128226]
["2021-05-05T03:20:00.000000000","2021-05-05T10:20:00.000000000",4864,19.79167]
["2021-05-05T03:21:00.000000000","2021-05-05T10:21:00.000000000",4851,0.00125]
["2021-05-05T03:21:00.000000000","2021-05-05T10:21:00.000000000",4865,15.3]
["2021-05-05T03:21:00.000000000","2021-05-05T10:21:00.000000000",4869,15.79167]
["2021-05-05T03:21:00.000000000","2021-05-05T10:21:00.000000000",4855,1.2]
["2021-05-05T03:21:00.000000000","2021-05-05T10:21:00.000000000",4859,0.03136243]
["2021-05-05T03:21:00.000000000","2021-05-05T10:21:00.000000000",4864,19.83333]
["2021-05-05T03:22:00.000000000","2021-05-05T10:22:00.000000000",4851,0.001]
["2021-05-05T03:22:00.000000000","2021-05-05T10:22:00.000000000",4865,15.30833]
["2021-05-05T03:22:00.000000000","2021-05-05T10:22:00.000000000",4869,15.85]
["2021-05-05T03:22:00.000000000","2021-05-05T10:22:00.000000000",4855,1.2]
["2021-05-05T03:22:00.000000000","2021-05-05T10:22:00.000000000",4859,0.03136325]
["2021-05-05T03:22:00.000000000","2021-05-05T10:22:00.000000000",4864,19.84167]
["2021-05-05T03:23:00.000000000","2021-05-05T10:23:00.000000000",4851,0.00225]
["2021-05-05T03:23:00.000000000","2021-05-05T10:23:00.000000000",4865,15.36667]
["2021-05-05T03:23:00.000000000","2021-05-05T10:23:00.000000000",4869,15.925]
["2021-05-05T03:23:00.000000000","2021-05-05T10:23:00.000000000",4855,1.2]
["2021-05-05T03:23:00.000000000","2021-05-05T10:23:00.000000000",4859,0.03130102]
["2021-05-05T03:23:00.000000000","2021-05-05T10:23:00.000000000",4864,19.78333]
["2021-05-05T03:24:00.000000000","2021-05-05T10:24:00.000000000",4851,0.0015]
["2021-05-05T03:24:00.000000000","2021-05-05T10:24:00.000000000",4865,15.41667]
["2021-05-05T03:24:00.000000000","2021-05-05T10:24:00.000000000",4869,16.0]
["2021-05-05T03:24:00.000000000","2021-05-05T10:24:00.000000000",4855,1.2]
["2021-05-05T03:24:00.000000000","2021-05-05T10:24:00.000000000",4859,0.03134493]
["2021-05-05T03:24:00.000000000","2021-05-05T10:24:00.000000000",4864,19.69167]
["2021-05-05T03:25:00.000000000","2021-05-05T10:25:00.000000000",4851,0.002]
["2021-05-05T03:25:00.000000000","2021-05-05T10:25:00.000000000",4865,15.51667]
["2021-05-05T03:25:00.000000000","2021-05-05T10:25:00.000000000",4869,16.05]
["2021-05-05T03:25:00.000000000","2021-05-05T10:25:00.000000000",4855,1.2]
["2021-05-05T03:25:00.000000000","2021-05-05T10:25:00.000000000",4859,0.03134636]
["2021-05-05T03:25:00.000000000","2021-05-05T10:25:00.000000000",4864,19.75833]
["2021-05-05T03:26:00.000000000","2021-05-05T10:26:00.000000000",4851,0.00125]
["2021-05-05T03:26:00.000000000","2021-05-05T10:26:00.000000000",4865,15.48333]
["2021-05-05T03:26:00.000000000","2021-05-05T10:26:00.000000000",4869,15.925]
["2021-05-05T03:26:00.000000000","2021-05-05T10:26:00.000000000",4855,1.2]
["2021-05-05T03:26:00.000000000","2021-05-05T10:26:00.000000000",4859,0.03130515]
["2021-05-05T03:26:00.000000000","2021-05-05T10:26:00.000000000",4864,19.54167]
["2021-05-05T03:27:00.000000000","2021-05-05T10:27:00.000000000",4851,0.00275]
["2021-05-05T03:27:00.000000000","2021-05-05T10:27:00.000000000",4865,15.48333]
["2021-05-05T03:27:00.000000000","2021-05-05T10:27:00.000000000",4869,16.025]
["2021-05-05T03:27:00.000000000","2021-05-05T10:27:00.000000000",4855,1.2]
["2021-05-05T03:27:00.000000000","2021-05-05T10:27:00.000000000",4859,0.03131579]
["2021-05-05T03:27:00.000000000","2021-05-05T10:27:00.000000000",4864,19.55]
["2021-05-05T03:28:00.000000000","2021-05-05T10:28:00.000000000",4851,0.00175]
["2021-05-05T03:28:00.000000000","2021-05-05T10:28:00.000000000",4865,15.51667]
["2021-05-05T03:28:00.000000000","2021-05-05T10:28:00.000000000",4869,16.09167]
["2021-05-05T03:28:00.000000000","2021-05-05T10:28:00.000000000",4855,1.2]
["2021-05-05T03:28:00.000000000","2021-05-05T10:28:00.000000000",4859,0.03128948]
["2021-05-05T03:28:00.000000000","2021-05-05T10:28:00.000000000",4864,19.63333]
["2021-05-05T03:29:00.000000000","2021-05-05T10:29:00.000000000",4851,0.002]
["2021-05-05T03:29:00.000000000","2021-05-05T10:29:00.000000000",4865,15.44167]
["2021-05-05T03:29:00.000000000","2021-05-05T10:29:00.000000000",4869,15.875]
["2021-05-05T03:29:00.000000000","2021-05-05T10:29:00.000000000",4855,1.2]
["2021-05-05T03:29:00.000000000","2021-05-05T10:29:00.000000000",4859,0.03130303]
["2021-05-05T03:29:00.000000000","2021-05-05T10:29:00.000000000",4864,19.425]
["2021-05-05T03:30:00.000000000","2021-05-05T10:30:00.000000000",4851,0.0015]
["2021-05-05T03:30:00.000000000","2021-05-05T10:30:00.000000000",4865,15.31667]
["2021-05-05T03:30:00.000000000","2021-05-05T10:30:00.000000000",4869,15.73333]
["2021-05-05T03:30:00.000000000","2021-05-05T10:30:00.000000000",4855,1.2]
["2021-05-05T03:30:00.000000000","2021-05-05T10:30:00.000000000",4859,0.03131971]
["2021-05-05T03:30:00.000000000","2021-05-05T10:30:00.000000000",4864,19.21667]
["2021-05-05T03:31:00.000000000","2021-05-05T10:31:00.000000000",4851,0.002]
["2021-05-05T03:31:00.000000000","2021-05-05T10:31:00.000000000",4865,15.29167]
["2021-05-05T03:31:00.000000000","2021-05-05T10:31:00.000000000",4869,15.675]
["2021-05-05T03:31:00.000000000","2021-05-05T10:31:00.000000000",4855,1.2]
["2021-05-05T03:31:00.000000000","2021-05-05T10:31:00.000000000",4859,0.03134503]
["2021-05-05T03:31:00.000000000","2021-05-05T10:31:00.000000000",4864,18.94167]
["2021-05-05T03:32:00.000000000","2021-05-05T10:32:00.000000000",4851,0.00225]
["2021-05-05T03:32:00.000000000","2021-05-05T10:32:00.000000000",4865,15.175]
["2021-05-05T03:32:00.000000000","2021-05-05T10:32:00.000000000",4869,15.55]
["2021-05-05T03:32:00.000000000","2021-05-05T10:32:00.000000000",4855,1.2]
["2021-05-05T03:32:00.000000000","2021-05-05T10:32:00.000000000",4859,0.0312879]
["2021-05-05T03:32:00.000000000","2021-05-05T10:32:00.000000000",4864,18.775]
["2021-05-05T03:33:00.000000000","2021-05-05T10:33:00.000000000",4851,0.00225]
["2021-05-05T03:33:00.000000000","2021-05-05T10:33:00.000000000",4865,15.10833]
["2021-05-05T03:33:00.000000000","2021-05-05T10:33:00.000000000",4869,15.5]
["2021-05-05T03:33:00.000000000","2021-05-05T10:33:00.000000000",4855,1.2]
["2021-05-05T03:33:00.000000000","2021-05-05T10:33:00.000000000",4859,0.03130328]
["2021-05-05T03:33:00.000000000","2021-05-05T10:33:00.000000000",4864,18.7]
["2021-05-05T03:34:00.000000000","2021-05-05T10:34:00.000000000",4851,0.002]
["2021-05-05T03:34:00.000000000","2021-05-05T10:34:00.000000000",4865,15.00833]
["2021-05-05T03:34:00.000000000","2021-05-05T10:34:00.000000000",4869,15.425]
["2021-05-05T03:34:00.000000000","2021-05-05T10:34:00.000000000",4855,1.2]
["2021-05-05T03:34:00.000000000","2021-05-05T10:34:00.000000000",4859,0.0312852]
["2021-05-05T03:34:00.000000000","2021-05-05T10:34:00.000000000",4864,18.7]
["2021-05-05T03:35:00.000000000","2021-05-05T10:35:00.000000000",4851,0.00175]
["2021-05-05T03:35:00.000000000","2021-05-05T10:35:00.000000000",4865,15.0]
["2021-05-05T03:35:00.000000000","2021-05-05T10:35:00.000000000",4869,15.36667]
["2021-05-05T03:35:00.000000000","2021-05-05T10:35:00.000000000",4855,1.2]
["2021-05-05T03:35:00.000000000","2021-05-05T10:35:00.000000000",4859,0.03128199]
["2021-05-05T03:35:00.000000000","2021-05-05T10:35:00.000000000",4864,18.65]
["2021-05-05T03:36:00.000000000","2021-05-05T10:36:00.000000000",4851,0.002]
["2021-05-05T03:36:00.000000000","2021-05-05T10:36:00.000000000",4865,14.95833]
["2021-05-05T03:36:00.000000000","2021-05-05T10:36:00.000000000",4869,15.30833]
["2021-05-05T03:36:00.000000000","2021-05-05T10:36:00.000000000",4855,1.2]
["2021-05-05T03:36:00.000000000","2021-05-05T10:36:00.000000000",4859,0.03131319]
["2021-05-05T03:36:00.000000000","2021-05-05T10:36:00.000000000",4864,18.53333]
["2021-05-05T03:37:00.000000000","2021-05-05T10:37:00.000000000",4851,0.00125]
["2021-05-05T03:37:00.000000000","2021-05-05T10:37:00.000000000",4865,14.85]
["2021-05-05T03:37:00.000000000","2021-05-05T10:37:00.000000000",4869,15.24167]
["2021-05-05T03:37:00.000000000","2021-05-05T10:37:00.000000000",4855,1.2]
["2021-05-05T03:37:00.000000000","2021-05-05T10:37:00.000000000",4859,0.03125036]
["2021-05-05T03:37:00.000000000","2021-05-05T10:37:00.000000000",4864,18.58333]
["2021-05-05T03:38:00.000000000","2021-05-05T10:38:00.000000000",4851,0.0025]
["2021-05-05T03:38:00.000000000","2021-05-05T10:38:00.000000000",4865,14.85]
["2021-05-05T03:38:00.000000000","2021-05-05T10:38:00.000000000",4869,15.275]
["2021-05-05T03:38:00.000000000","2021-05-05T10:38:00.000000000",4855,1.2]
["2021-05-05T03:38:00.000000000","2021-05-05T10:38:00.000000000",4859,0.03127]
["2021-05-05T03:38:00.000000000","2021-05-05T10:38:00.000000000",4864,18.60833]
["2021-05-05T03:39:00.000000000","2021-05-05T10:39:00.000000000",4851,0.00175]
["2021-05-05T03:39:00.000000000","2021-05-05T10:39:00.000000000",4865,14.89167]
["2021-05-05T03:39:00.000000000","2021-05-05T10:39:00.000000000",4869,15.39167]
["2021-05-05T03:39:00.000000000","2021-05-05T10:39:00.000000000",4855,1.2]
["2021-05-05T03:39:00.000000000","2021-05-05T10:39:00.000000000",4859,0.03127505]
["2021-05-05T03:39:00.000000000","2021-05-05T10:39:00.000000000",4864,18.675]
["2021-05-05T03:40:00.000000000","2021-05-05T10:40:00.000000000",4851,0.0015]
["2021-05-05T03:40:00.000000000","2021-05-05T10:40:00.000000000",4865,14.93333]
["2021-05-05T03:40:00.000000000","2021-05-05T10:40:00.000000000",4869,15.46667]
["2021-05-05T03:40:00.000000000","2021-05-05T10:40:00.000000000",4855,1.2]
["2021-05-05T03:40:00.000000000","2021-05-05T10:40:00.000000000",4859,0.03123117]
["2021-05-05T03:40:00.000000000","2021-05-05T10:40:00.000000000",4864,18.7]
["2021-05-05T03:41:00.000000000","2021-05-05T10:41:00.000000000",4851,0.00125]
["2021-05-05T03:41:00.000000000","2021-05-05T10:41:00.000000000",4865,14.99167]
["2021-05-05T03:41:00.000000000","2021-05-05T10:41:00.000000000",4869,15.48333]
["2021-05-05T03:41:00.000000000","2021-05-05T10:41:00.000000000",4855,1.2]
["2021-05-05T03:41:00.000000000","2021-05-05T10:41:00.000000000",4859,0.03124951]
["2021-05-05T03:41:00.000000000","2021-05-05T10:41:00.000000000",4864,18.70833]
["2021-05-05T03:42:00.000000000","2021-05-05T10:42:00.000000000",4851,0.0015]
["2021-05-05T03:42:00.000000000","2021-05-05T10:42:00.000000000",4865,15.025]
["2021-05-05T03:42:00.000000000","2021-05-05T10:42:00.000000000",4869,15.51667]
["2021-05-05T03:42:00.000000000","2021-05-05T10:42:00.000000000",4855,1.2]
["2021-05-05T03:42:00.000000000","2021-05-05T10:42:00.000000000",4859,0.03124576]
["2021-05-05T03:42:00.000000000","2021-05-05T10:42:00.000000000",4864,18.80833]
["2021-05-05T03:43:00.000000000","2021-05-05T10:43:00.000000000",4851,0.00175]
["2021-05-05T03:43:00.000000000","2021-05-05T10:43:00.000000000",4865,15.05]
["2021-05-05T03:43:00.000000000","2021-05-05T10:43:00.000000000",4869,15.50833]
["2021-05-05T03:43:00.000000000","2021-05-05T10:43:00.000000000",4855,1.2]
["2021-05-05T03:43:00.000000000","2021-05-05T10:43:00.000000000",4859,0.0312894]
["2021-05-05T03:43:00.000000000","2021-05-05T10:43:00.000000000",4864,18.86667]
["2021-05-05T03:44:00.000000000","2021-05-05T10:44:00.000000000",4851,0.00175]
["2021-05-05T03:44:00.000000000","2021-05-05T10:44:00.000000000",4865,15.01667]
["2021-05-05T03:44:00.000000000","2021-05-05T10:44:00.000000000",4869,15.50833]
["2021-05-05T03:44:00.000000000","2021-05-05T10:44:00.000000000",4855,1.2]
["2021-05-05T03:44:00.000000000","2021-05-05T10:44:00.000000000",4859,0.03122513]
["2021-05-05T03:44:00.000000000","2021-05-05T10:44:00.000000000",4864,18.91667]
["2021-05-05T03:45:00.000000000","2021-05-05T10:45:00.000000000",4851,0.00225]
["2021-05-05T03:45:00.000000000","2021-05-05T10:45:00.000000000",4865,14.95833]
["2021-05-05T03:45:00.000000000","2021-05-05T10:45:00.000000000",4869,15.425]
["2021-05-05T03:45:00.000000000","2021-05-05T10:45:00.000000000",4855,1.2]
["2021-05-05T03:45:00.000000000","2021-05-05T10:45:00.000000000",4859,0.03134048]
["2021-05-05T03:45:00.000000000","2021-05-05T10:45:00.000000000",4864,18.75833]
["2021-05-05T03:46:00.000000000","2021-05-05T10:46:00.000000000",4851,0.002]
["2021-05-05T03:46:00.000000000","2021-05-05T10:46:00.000000000",4865,14.85]
["2021-05-05T03:46:00.000000000","2021-05-05T10:46:00.000000000",4869,15.29167]
["2021-05-05T03:46:00.000000000","2021-05-05T10:46:00.000000000",4855,1.2]
["2021-05-05T03:46:00.000000000","2021-05-05T10:46:00.000000000",4859,0.03124736]
["2021-05-05T03:46:00.000000000","2021-05-05T10:46:00.000000000",4864,18.69167]
["2021-05-05T03:47:00.000000000","2021-05-05T10:47:00.000000000",4851,0.00175]
["2021-05-05T03:47:00.000000000","2021-05-05T10:47:00.000000000",4865,14.75]
["2021-05-05T03:47:00.000000000","2021-05-05T10:47:00.000000000",4869,15.19167]
["2021-05-05T03:47:00.000000000","2021-05-05T10:47:00.000000000",4855,1.2]
["2021-05-05T03:47:00.000000000","2021-05-05T10:47:00.000000000",4859,0.03125221]
["2021-05-05T03:47:00.000000000","2021-05-05T10:47:00.000000000",4864,18.54167]
["2021-05-05T03:48:00.000000000","2021-05-05T10:48:00.000000000",4851,0.0015]
["2021-05-05T03:48:00.000000000","2021-05-05T10:48:00.000000000",4865,14.71667]
["2021-05-05T03:48:00.000000000","2021-05-05T10:48:00.000000000",4869,15.2]
["2021-05-05T03:48:00.000000000","2021-05-05T10:48:00.000000000",4855,1.2]
["2021-05-05T03:48:00.000000000","2021-05-05T10:48:00.000000000",4859,0.03125374]
["2021-05-05T03:48:00.000000000","2021-05-05T10:48:00.000000000",4864,18.425]
["2021-05-05T03:49:00.000000000","2021-05-05T10:49:00.000000000",4851,0.001]
["2021-05-05T03:49:00.000000000","2021-05-05T10:49:00.000000000",4865,14.65]
["2021-05-05T03:49:00.000000000","2021-05-05T10:49:00.000000000",4869,15.09167]
["2021-05-05T03:49:00.000000000","2021-05-05T10:49:00.000000000",4855,1.2]
["2021-05-05T03:49:00.000000000","2021-05-05T10:49:00.000000000",4859,0.03127504]
["2021-05-05T03:49:00.000000000","2021-05-05T10:49:00.000000000",4864,18.3]
["2021-05-05T03:50:00.000000000","2021-05-05T10:50:00.000000000",4851,0.0015]
["2021-05-05T03:50:00.000000000","2021-05-05T10:50:00.000000000",4865,14.525]
["2021-05-05T03:50:00.000000000","2021-05-05T10:50:00.000000000",4869,15.01667]
["2021-05-05T03:50:00.000000000","2021-05-05T10:50:00.000000000",4855,1.2]
["2021-05-05T03:50:00.000000000","2021-05-05T10:50:00.000000000",4859,0.03124972]
["2021-05-05T03:50:00.000000000","2021-05-05T10:50:00.000000000",4864,18.01667]
["2021-05-05T03:51:00.000000000","2021-05-05T10:51:00.000000000",4851,0.0007499999]
["2021-05-05T03:51:00.000000000","2021-05-05T10:51:00.000000000",4865,14.53333]
["2021-05-05T03:51:00.000000000","2021-05-05T10:51:00.000000000",4869,14.95833]
["2021-05-05T03:51:00.000000000","2021-05-05T10:51:00.000000000",4855,1.35]
["2021-05-05T03:51:00.000000000","2021-05-05T10:51:00.000000000",4859,0.03125409]
["2021-05-05T03:51:00.000000000","2021-05-05T10:51:00.000000000",4864,18.04167]
["2021-05-05T03:52:00.000000000","2021-05-05T10:52:00.000000000",4851,0.00175]
["2021-05-05T03:52:00.000000000","2021-05-05T10:52:00.000000000",4865,14.53333]
["2021-05-05T03:52:00.000000000","2021-05-05T10:52:00.000000000",4869,14.95]
["2021-05-05T03:52:00.000000000","2021-05-05T10:52:00.000000000",4855,1.4]
["2021-05-05T03:52:00.000000000","2021-05-05T10:52:00.000000000",4859,0.03129495]
["2021-05-05T03:52:00.000000000","2021-05-05T10:52:00.000000000",4864,18.23333]
["2021-05-05T03:53:00.000000000","2021-05-05T10:53:00.000000000",4851,0.00125]
["2021-05-05T03:53:00.000000000","2021-05-05T10:53:00.000000000",4865,14.575]
["2021-05-05T03:53:00.000000000","2021-05-05T10:53:00.000000000",4869,15.00833]
["2021-05-05T03:53:00.000000000","2021-05-05T10:53:00.000000000",4855,1.4]
["2021-05-05T03:53:00.000000000","2021-05-05T10:53:00.000000000",4859,0.03134123]
["2021-05-05T03:53:00.000000000","2021-05-05T10:53:00.000000000",4864,18.43333]
["2021-05-05T03:54:00.000000000","2021-05-05T10:54:00.000000000",4851,0.00125]
["2021-05-05T03:54:00.000000000","2021-05-05T10:54:00.000000000",4865,14.625]
["2021-05-05T03:54:00.000000000","2021-05-05T10:54:00.000000000",4869,15.05]
["2021-05-05T03:54:00.000000000","2021-05-05T10:54:00.000000000",4855,1.4]
["2021-05-05T03:54:00.000000000","2021-05-05T10:54:00.000000000",4859,0.03127349]
["2021-05-05T03:54:00.000000000","2021-05-05T10:54:00.000000000",4864,18.41667]
["2021-05-05T03:55:00.000000000","2021-05-05T10:55:00.000000000",4851,0.0015]
["2021-05-05T03:55:00.000000000","2021-05-05T10:55:00.000000000",4865,14.66667]
["2021-05-05T03:55:00.000000000","2021-05-05T10:55:00.000000000",4869,15.09167]
["2021-05-05T03:55:00.000000000","2021-05-05T10:55:00.000000000",4855,1.45]
["2021-05-05T03:55:00.000000000","2021-05-05T10:55:00.000000000",4859,0.03121158]
["2021-05-05T03:55:00.000000000","2021-05-05T10:55:00.000000000",4864,18.36667]
["2021-05-05T03:56:00.000000000","2021-05-05T10:56:00.000000000",4851,0.001]
["2021-05-05T03:56:00.000000000","2021-05-05T10:56:00.000000000",4865,14.7]
["2021-05-05T03:56:00.000000000","2021-05-05T10:56:00.000000000",4869,15.075]
["2021-05-05T03:56:00.000000000","2021-05-05T10:56:00.000000000",4855,1.6]
["2021-05-05T03:56:00.000000000","2021-05-05T10:56:00.000000000",4859,0.03124991]
["2021-05-05T03:56:00.000000000","2021-05-05T10:56:00.000000000",4864,18.25833]
["2021-05-05T03:57:00.000000000","2021-05-05T10:57:00.000000000",4851,0.00225]
["2021-05-05T03:57:00.000000000","2021-05-05T10:57:00.000000000",4865,14.63333]
["2021-05-05T03:57:00.000000000","2021-05-05T10:57:00.000000000",4869,15.04167]
["2021-05-05T03:57:00.000000000","2021-05-05T10:57:00.000000000",4855,1.6]
["2021-05-05T03:57:00.000000000","2021-05-05T10:57:00.000000000",4859,0.03120814]
["2021-05-05T03:57:00.000000000","2021-05-05T10:57:00.000000000",4864,18.175]
["2021-05-05T03:58:00.000000000","2021-05-05T10:58:00.000000000",4851,0.00175]
["2021-05-05T03:58:00.000000000","2021-05-05T10:58:00.000000000",4865,14.55833]
["2021-05-05T03:58:00.000000000","2021-05-05T10:58:00.000000000",4869,14.975]
["2021-05-05T03:58:00.000000000","2021-05-05T10:58:00.000000000",4855,1.683333]
["2021-05-05T03:58:00.000000000","2021-05-05T10:58:00.000000000",4859,0.03122578]
["2021-05-05T03:58:00.000000000","2021-05-05T10:58:00.000000000",4864,18.04167]
["2021-05-05T03:59:00.000000000","2021-05-05T10:59:00.000000000",4851,0.00125]
["2021-05-05T03:59:00.000000000","2021-05-05T10:59:00.000000000",4865,14.65833]
["2021-05-05T03:59:00.000000000","2021-05-05T10:59:00.000000000",4869,15.05]
["2021-05-05T03:59:00.000000000","2021-05-05T10:59:00.000000000",4855,1.8]
["2021-05-05T03:59:00.000000000","2021-05-05T10:59:00.000000000",4859,0.03119239]
["2021-05-05T03:59:00.000000000","2021-05-05T10:59:00.000000000",4864,17.875]
["2021-05-05T04:00:00.000000000","2021-05-05T11:00:00.000000000",4851,0.00175]
["2021-05-05T04:00:00.000000000","2021-05-05T11:00:00.000000000",4865,14.775]
["2021-05-05T04:00:00.000000000","2021-05-05T11:00:00.000000000",4869,15.175]
["2021-05-05T04:00:00.000000000","2021-05-05T11:00:00.000000000",4855,1.916667]
["2021-05-05T04:00:00.000000000","2021-05-05T11:00:00.000000000",4859,0.03127487]
["2021-05-05T04:00:00.000000000","2021-05-05T11:00:00.000000000",4864,17.65]
["2021-05-05T04:01:00.000000000","2021-05-05T11:01:00.000000000",4851,0.00225]
["2021-05-05T04:01:00.000000000","2021-05-05T11:01:00.000000000",4865,14.63333]
["2021-05-05T04:01:00.000000000","2021-05-05T11:01:00.000000000",4869,15.1]
["2021-05-05T04:01:00.000000000","2021-05-05T11:01:00.000000000",4855,2.05]
["2021-05-05T04:01:00.000000000","2021-05-05T11:01:00.000000000",4859,0.03121557]
["2021-05-05T04:01:00.000000000","2021-05-05T11:01:00.000000000",4864,17.525]
["2021-05-05T04:02:00.000000000","2021-05-05T11:02:00.000000000",4851,0.00225]
["2021-05-05T04:02:00.000000000","2021-05-05T11:02:00.000000000",4865,14.7]
["2021-05-05T04:02:00.000000000","2021-05-05T11:02:00.000000000",4869,15.18333]
["2021-05-05T04:02:00.000000000","2021-05-05T11:02:00.000000000",4855,2.216667]
["2021-05-05T04:02:00.000000000","2021-05-05T11:02:00.000000000",4859,0.03120027]
["2021-05-05T04:02:00.000000000","2021-05-05T11:02:00.000000000",4864,17.79167]
["2021-05-05T04:03:00.000000000","2021-05-05T11:03:00.000000000",4851,0.00175]
["2021-05-05T04:03:00.000000000","2021-05-05T11:03:00.000000000",4865,14.68333]
["2021-05-05T04:03:00.000000000","2021-05-05T11:03:00.000000000",4869,15.15833]
["2021-05-05T04:03:00.000000000","2021-05-05T11:03:00.000000000",4855,2.45]
["2021-05-05T04:03:00.000000000","2021-05-05T11:03:00.000000000",4859,0.03124702]
["2021-05-05T04:03:00.000000000","2021-05-05T11:03:00.000000000",4864,18.0]
["2021-05-05T04:04:00.000000000","2021-05-05T11:04:00.000000000",4851,0.0007499999]
["2021-05-05T04:04:00.000000000","2021-05-05T11:04:00.000000000",4865,14.79167]
["2021-05-05T04:04:00.000000000","2021-05-05T11:04:00.000000000",4869,15.30833]
["2021-05-05T04:04:00.000000000","2021-05-05T11:04:00.000000000",4855,2.683333]
["2021-05-05T04:04:00.000000000","2021-05-05T11:04:00.000000000",4859,0.03122924]
["2021-05-05T04:04:00.000000000","2021-05-05T11:04:00.000000000",4864,18.21667]
["2021-05-05T04:05:00.000000000","2021-05-05T11:05:00.000000000",4851,0.0007499999]
["2021-05-05T04:05:00.000000000","2021-05-05T11:05:00.000000000",4865,14.775]
["2021-05-05T04:05:00.000000000","2021-05-05T11:05:00.000000000",4869,15.35833]
["2021-05-05T04:05:00.000000000","2021-05-05T11:05:00.000000000",4855,2.983333]
["2021-05-05T04:05:00.000000000","2021-05-05T11:05:00.000000000",4859,0.03121069]
["2021-05-05T04:05:00.000000000","2021-05-05T11:05:00.000000000",4864,18.16667]
["2021-05-05T04:06:00.000000000","2021-05-05T11:06:00.000000000",4851,0.00175]
["2021-05-05T04:06:00.000000000","2021-05-05T11:06:00.000000000",4865,14.73333]
["2021-05-05T04:06:00.000000000","2021-05-05T11:06:00.000000000",4869,15.225]
["2021-05-05T04:06:00.000000000","2021-05-05T11:06:00.000000000",4855,3.366667]
["2021-05-05T04:06:00.000000000","2021-05-05T11:06:00.000000000",4859,0.03125682]
["2021-05-05T04:06:00.000000000","2021-05-05T11:06:00.000000000",4864,17.89167]
["2021-05-05T04:07:00.000000000","2021-05-05T11:07:00.000000000",4851,0.0015]
["2021-05-05T04:07:00.000000000","2021-05-05T11:07:00.000000000",4865,14.65]
["2021-05-05T04:07:00.000000000","2021-05-05T11:07:00.000000000",4869,15.15833]
["2021-05-05T04:07:00.000000000","2021-05-05T11:07:00.000000000",4855,3.816667]
["2021-05-05T04:07:00.000000000","2021-05-05T11:07:00.000000000",4859,0.03127385]
["2021-05-05T04:07:00.000000000","2021-05-05T11:07:00.000000000",4864,17.88333]
["2021-05-05T04:08:00.000000000","2021-05-05T11:08:00.000000000",4851,0.002]
["2021-05-05T04:08:00.000000000","2021-05-05T11:08:00.000000000",4865,14.46667]
["2021-05-05T04:08:00.000000000","2021-05-05T11:08:00.000000000",4869,14.98333]
["2021-05-05T04:08:00.000000000","2021-05-05T11:08:00.000000000",4855,4.4]
["2021-05-05T04:08:00.000000000","2021-05-05T11:08:00.000000000",4859,0.03117342]
["2021-05-05T04:08:00.000000000","2021-05-05T11:08:00.000000000",4864,17.9]
["2021-05-05T04:09:00.000000000","2021-05-05T11:09:00.000000000",4851,0.00275]
["2021-05-05T04:09:00.000000000","2021-05-05T11:09:00.000000000",4865,14.33333]
["2021-05-05T04:09:00.000000000","2021-05-05T11:09:00.000000000",4869,14.84167]
["2021-05-05T04:09:00.000000000","2021-05-05T11:09:00.000000000",4855,5.0]
["2021-05-05T04:09:00.000000000","2021-05-05T11:09:00.000000000",4859,0.03128913]
["2021-05-05T04:09:00.000000000","2021-05-05T11:09:00.000000000",4864,17.95833]
["2021-05-05T04:10:00.000000000","2021-05-05T11:10:00.000000000",4851,0.002]
["2021-05-05T04:10:00.000000000","2021-05-05T11:10:00.000000000",4865,14.2]
["2021-05-05T04:10:00.000000000","2021-05-05T11:10:00.000000000",4869,14.70833]
["2021-05-05T04:10:00.000000000","2021-05-05T11:10:00.000000000",4855,5.483333]
["2021-05-05T04:10:00.000000000","2021-05-05T11:10:00.000000000",4859,0.03121055]
["2021-05-05T04:10:00.000000000","2021-05-05T11:10:00.000000000",4864,17.95833]
["2021-05-05T04:11:00.000000000","2021-05-05T11:11:00.000000000",4851,0.00225]
["2021-05-05T04:11:00.000000000","2021-05-05T11:11:00.000000000",4865,14.125]
["2021-05-05T04:11:00.000000000","2021-05-05T11:11:00.000000000",4869,14.6]
["2021-05-05T04:11:00.000000000","2021-05-05T11:11:00.000000000",4855,5.75]
["2021-05-05T04:11:00.000000000","2021-05-05T11:11:00.000000000",4859,0.03120234]
["2021-05-05T04:11:00.000000000","2021-05-05T11:11:00.000000000",4864,17.93333]
["2021-05-05T04:12:00.000000000","2021-05-05T11:12:00.000000000",4851,0.0025]
["2021-05-05T04:12:00.000000000","2021-05-05T11:12:00.000000000",4865,14.11667]
["2021-05-05T04:12:00.000000000","2021-05-05T11:12:00.000000000",4869,14.56667]
["2021-05-05T04:12:00.000000000","2021-05-05T11:12:00.000000000",4855,6.05]
["2021-05-05T04:12:00.000000000","2021-05-05T11:12:00.000000000",4859,0.03125333]
["2021-05-05T04:12:00.000000000","2021-05-05T11:12:00.000000000",4864,17.90833]
["2021-05-05T04:13:00.000000000","2021-05-05T11:13:00.000000000",4851,0.002]
["2021-05-05T04:13:00.000000000","2021-05-05T11:13:00.000000000",4865,14.025]
["2021-05-05T04:13:00.000000000","2021-05-05T11:13:00.000000000",4869,14.63333]
["2021-05-05T04:13:00.000000000","2021-05-05T11:13:00.000000000",4855,6.333333]
["2021-05-05T04:13:00.000000000","2021-05-05T11:13:00.000000000",4859,0.03121951]
["2021-05-05T04:13:00.000000000","2021-05-05T11:13:00.000000000",4864,17.6]
["2021-05-05T04:14:00.000000000","2021-05-05T11:14:00.000000000",4851,0.00225]
["2021-05-05T04:14:00.000000000","2021-05-05T11:14:00.000000000",4865,14.11667]
["2021-05-05T04:14:00.000000000","2021-05-05T11:14:00.000000000",4869,14.71667]
["2021-05-05T04:14:00.000000000","2021-05-05T11:14:00.000000000",4855,6.699999]
["2021-05-05T04:14:00.000000000","2021-05-05T11:14:00.000000000",4859,0.03126242]
["2021-05-05T04:14:00.000000000","2021-05-05T11:14:00.000000000",4864,17.55833]
["2021-05-05T04:15:00.000000000","2021-05-05T11:15:00.000000000",4851,0.0025]
["2021-05-05T04:15:00.000000000","2021-05-05T11:15:00.000000000",4865,14.19167]
["2021-05-05T04:15:00.000000000","2021-05-05T11:15:00.000000000",4869,14.83333]
["2021-05-05T04:15:00.000000000","2021-05-05T11:15:00.000000000",4855,7.083333]
["2021-05-05T04:15:00.000000000","2021-05-05T11:15:00.000000000",4859,0.03122719]
["2021-05-05T04:15:00.000000000","2021-05-05T11:15:00.000000000",4864,17.48333]
["2021-05-05T04:16:00.000000000","2021-05-05T11:16:00.000000000",4851,0.00225]
["2021-05-05T04:16:00.000000000","2021-05-05T11:16:00.000000000",4865,14.19167]
["2021-05-05T04:16:00.000000000","2021-05-05T11:16:00.000000000",4869,14.825]
["2021-05-05T04:16:00.000000000","2021-05-05T11:16:00.000000000",4855,7.516666]
["2021-05-05T04:16:00.000000000","2021-05-05T11:16:00.000000000",4859,0.03124879]
["2021-05-05T04:16:00.000000000","2021-05-05T11:16:00.000000000",4864,17.4]
["2021-05-05T04:17:00.000000000","2021-05-05T11:17:00.000000000",4851,0.00275]
["2021-05-05T04:17:00.000000000","2021-05-05T11:17:00.000000000",4865,14.20833]
["2021-05-05T04:17:00.000000000","2021-05-05T11:17:00.000000000",4869,14.85]
["2021-05-05T04:17:00.000000000","2021-05-05T11:17:00.000000000",4855,8.016666]
["2021-05-05T04:17:00.000000000","2021-05-05T11:17:00.000000000",4859,0.03121796]
["2021-05-05T04:17:00.000000000","2021-05-05T11:17:00.000000000",4864,17.40833]
["2021-05-05T04:18:00.000000000","2021-05-05T11:18:00.000000000",4851,0.00275]
["2021-05-05T04:18:00.000000000","2021-05-05T11:18:00.000000000",4865,14.25]
["2021-05-05T04:18:00.000000000","2021-05-05T11:18:00.000000000",4869,14.88333]
["2021-05-05T04:18:00.000000000","2021-05-05T11:18:00.000000000",4855,8.7]
["2021-05-05T04:18:00.000000000","2021-05-05T11:18:00.000000000",4859,0.03126008]
["2021-05-05T04:18:00.000000000","2021-05-05T11:18:00.000000000",4864,17.34167]
["2021-05-05T04:19:00.000000000","2021-05-05T11:19:00.000000000",4851,0.003]
["2021-05-05T04:19:00.000000000","2021-05-05T11:19:00.000000000",4865,14.30833]
["2021-05-05T04:19:00.000000000","2021-05-05T11:19:00.000000000",4869,14.94167]
["2021-05-05T04:19:00.000000000","2021-05-05T11:19:00.000000000",4855,9.633333]
["2021-05-05T04:19:00.000000000","2021-05-05T11:19:00.000000000",4859,0.03134957]
["2021-05-05T04:19:00.000000000","2021-05-05T11:19:00.000000000",4864,17.13333]
["2021-05-05T04:20:00.000000000","2021-05-05T11:20:00.000000000",4851,0.003]
["2021-05-05T04:20:00.000000000","2021-05-05T11:20:00.000000000",4865,14.38333]
["2021-05-05T04:20:00.000000000","2021-05-05T11:20:00.000000000",4869,15.01667]
["2021-05-05T04:20:00.000000000","2021-05-05T11:20:00.000000000",4855,10.83333]
["2021-05-05T04:20:00.000000000","2021-05-05T11:20:00.000000000",4859,0.03132763]
["2021-05-05T04:20:00.000000000","2021-05-05T11:20:00.000000000",4864,17.09167]
["2021-05-05T04:21:00.000000000","2021-05-05T11:21:00.000000000",4851,0.003]
["2021-05-05T04:21:00.000000000","2021-05-05T11:21:00.000000000",4865,14.4]
["2021-05-05T04:21:00.000000000","2021-05-05T11:21:00.000000000",4869,15.025]
["2021-05-05T04:21:00.000000000","2021-05-05T11:21:00.000000000",4855,12.36667]
["2021-05-05T04:21:00.000000000","2021-05-05T11:21:00.000000000",4859,0.03141017]
["2021-05-05T04:21:00.000000000","2021-05-05T11:21:00.000000000",4864,17.0]
["2021-05-05T04:22:00.000000000","2021-05-05T11:22:00.000000000",4851,0.003]
["2021-05-05T04:22:00.000000000","2021-05-05T11:22:00.000000000",4865,14.4]
["2021-05-05T04:22:00.000000000","2021-05-05T11:22:00.000000000",4869,15.01667]
["2021-05-05T04:22:00.000000000","2021-05-05T11:22:00.000000000",4855,14.26667]
["2021-05-05T04:22:00.000000000","2021-05-05T11:22:00.000000000",4859,0.0313772]
["2021-05-05T04:22:00.000000000","2021-05-05T11:22:00.000000000",4864,17.06667]
["2021-05-05T04:23:00.000000000","2021-05-05T11:23:00.000000000",4851,0.003]
["2021-05-05T04:23:00.000000000","2021-05-05T11:23:00.000000000",4865,14.35833]
["2021-05-05T04:23:00.000000000","2021-05-05T11:23:00.000000000",4869,14.925]
["2021-05-05T04:23:00.000000000","2021-05-05T11:23:00.000000000",4855,14.91667]
["2021-05-05T04:23:00.000000000","2021-05-05T11:23:00.000000000",4859,0.03136875]
["2021-05-05T04:23:00.000000000","2021-05-05T11:23:00.000000000",4864,17.18333]
["2021-05-05T04:24:00.000000000","2021-05-05T11:24:00.000000000",4851,0.003]
["2021-05-05T04:24:00.000000000","2021-05-05T11:24:00.000000000",4865,14.34167]
["2021-05-05T04:24:00.000000000","2021-05-05T11:24:00.000000000",4869,14.925]
["2021-05-05T04:24:00.000000000","2021-05-05T11:24:00.000000000",4855,15.08333]
["2021-05-05T04:24:00.000000000","2021-05-05T11:24:00.000000000",4859,0.03131222]
["2021-05-05T04:24:00.000000000","2021-05-05T11:24:00.000000000",4864,17.29167]
["2021-05-05T04:25:00.000000000","2021-05-05T11:25:00.000000000",4851,0.003]
["2021-05-05T04:25:00.000000000","2021-05-05T11:25:00.000000000",4865,14.29167]
["2021-05-05T04:25:00.000000000","2021-05-05T11:25:00.000000000",4869,14.86667]
["2021-05-05T04:25:00.000000000","2021-05-05T11:25:00.000000000",4855,14.7]
["2021-05-05T04:25:00.000000000","2021-05-05T11:25:00.000000000",4859,0.03133802]
["2021-05-05T04:25:00.000000000","2021-05-05T11:25:00.000000000",4864,17.18333]
["2021-05-05T04:26:00.000000000","2021-05-05T11:26:00.000000000",4851,0.003]
["2021-05-05T04:26:00.000000000","2021-05-05T11:26:00.000000000",4865,14.30833]
["2021-05-05T04:26:00.000000000","2021-05-05T11:26:00.000000000",4869,14.85]
["2021-05-05T04:26:00.000000000","2021-05-05T11:26:00.000000000",4855,15.01667]
["2021-05-05T04:26:00.000000000","2021-05-05T11:26:00.000000000",4859,0.03139395]
["2021-05-05T04:26:00.000000000","2021-05-05T11:26:00.000000000",4864,17.175]
["2021-05-05T04:27:00.000000000","2021-05-05T11:27:00.000000000",4851,0.003]
["2021-05-05T04:27:00.000000000","2021-05-05T11:27:00.000000000",4865,14.4]
["2021-05-05T04:27:00.000000000","2021-05-05T11:27:00.000000000",4869,14.96667]
["2021-05-05T04:27:00.000000000","2021-05-05T11:27:00.000000000",4855,16.15]
["2021-05-05T04:27:00.000000000","2021-05-05T11:27:00.000000000",4859,0.03134787]
["2021-05-05T04:27:00.000000000","2021-05-05T11:27:00.000000000",4864,17.44167]
["2021-05-05T04:28:00.000000000","2021-05-05T11:28:00.000000000",4851,0.003]
["2021-05-05T04:28:00.000000000","2021-05-05T11:28:00.000000000",4865,14.375]
["2021-05-05T04:28:00.000000000","2021-05-05T11:28:00.000000000",4869,14.95]
["2021-05-05T04:28:00.000000000","2021-05-05T11:28:00.000000000",4855,18.6]
["2021-05-05T04:28:00.000000000","2021-05-05T11:28:00.000000000",4859,0.03142163]
["2021-05-05T04:28:00.000000000","2021-05-05T11:28:00.000000000",4864,17.39167]
["2021-05-05T04:29:00.000000000","2021-05-05T11:29:00.000000000",4851,0.003]
["2021-05-05T04:29:00.000000000","2021-05-05T11:29:00.000000000",4865,14.39167]
["2021-05-05T04:29:00.000000000","2021-05-05T11:29:00.000000000",4869,14.975]
["2021-05-05T04:29:00.000000000","2021-05-05T11:29:00.000000000",4855,22.63333]
["2021-05-05T04:29:00.000000000","2021-05-05T11:29:00.000000000",4859,0.03134144]
["2021-05-05T04:29:00.000000000","2021-05-05T11:29:00.000000000",4864,17.3]
["2021-05-05T04:30:00.000000000","2021-05-05T11:30:00.000000000",4851,0.003]
["2021-05-05T04:30:00.000000000","2021-05-05T11:30:00.000000000",4865,14.40833]
["2021-05-05T04:30:00.000000000","2021-05-05T11:30:00.000000000",4869,14.95]
["2021-05-05T04:30:00.000000000","2021-05-05T11:30:00.000000000",4855,27.58333]
["2021-05-05T04:30:00.000000000","2021-05-05T11:30:00.000000000",4859,0.03130586]
["2021-05-05T04:30:00.000000000","2021-05-05T11:30:00.000000000",4864,17.24167]
["2021-05-05T04:31:00.000000000","2021-05-05T11:31:00.000000000",4851,0.00475]
["2021-05-05T04:31:00.000000000","2021-05-05T11:31:00.000000000",4865,14.38333]
["2021-05-05T04:31:00.000000000","2021-05-05T11:31:00.000000000",4869,14.95]
["2021-05-05T04:31:00.000000000","2021-05-05T11:31:00.000000000",4855,29.91667]
["2021-05-05T04:31:00.000000000","2021-05-05T11:31:00.000000000",4859,0.03129563]
["2021-05-05T04:31:00.000000000","2021-05-05T11:31:00.000000000",4864,17.26667]
["2021-05-05T04:32:00.000000000","2021-05-05T11:32:00.000000000",4851,0.007]
["2021-05-05T04:32:00.000000000","2021-05-05T11:32:00.000000000",4865,14.4]
["2021-05-05T04:32:00.000000000","2021-05-05T11:32:00.000000000",4869,15.0]
["2021-05-05T04:32:00.000000000","2021-05-05T11:32:00.000000000",4855,33.75]
["2021-05-05T04:32:00.000000000","2021-05-05T11:32:00.000000000",4859,0.03137224]
["2021-05-05T04:32:00.000000000","2021-05-05T11:32:00.000000000",4864,17.30833]
["2021-05-05T04:33:00.000000000","2021-05-05T11:33:00.000000000",4851,0.009]
["2021-05-05T04:33:00.000000000","2021-05-05T11:33:00.000000000",4865,14.30833]
["2021-05-05T04:33:00.000000000","2021-05-05T11:33:00.000000000",4869,14.925]
["2021-05-05T04:33:00.000000000","2021-05-05T11:33:00.000000000",4855,36.5]
["2021-05-05T04:33:00.000000000","2021-05-05T11:33:00.000000000",4859,0.03135042]
["2021-05-05T04:33:00.000000000","2021-05-05T11:33:00.000000000",4864,17.15]
["2021-05-05T04:34:00.000000000","2021-05-05T11:34:00.000000000",4851,0.01075]
["2021-05-05T04:34:00.000000000","2021-05-05T11:34:00.000000000",4865,14.30833]
["2021-05-05T04:34:00.000000000","2021-05-05T11:34:00.000000000",4869,14.91667]
["2021-05-05T04:34:00.000000000","2021-05-05T11:34:00.000000000",4855,40.16667]
["2021-05-05T04:34:00.000000000","2021-05-05T11:34:00.000000000",4859,0.03136602]
["2021-05-05T04:34:00.000000000","2021-05-05T11:34:00.000000000",4864,17.03333]
["2021-05-05T04:35:00.000000000","2021-05-05T11:35:00.000000000",4851,0.0135]
["2021-05-05T04:35:00.000000000","2021-05-05T11:35:00.000000000",4865,14.425]
["2021-05-05T04:35:00.000000000","2021-05-05T11:35:00.000000000",4869,15.025]
["2021-05-05T04:35:00.000000000","2021-05-05T11:35:00.000000000",4855,42.41667]
["2021-05-05T04:35:00.000000000","2021-05-05T11:35:00.000000000",4859,0.03136976]
["2021-05-05T04:35:00.000000000","2021-05-05T11:35:00.000000000",4864,16.94167]
["2021-05-05T04:36:00.000000000","2021-05-05T11:36:00.000000000",4851,0.01525]
["2021-05-05T04:36:00.000000000","2021-05-05T11:36:00.000000000",4865,14.475]
["2021-05-05T04:36:00.000000000","2021-05-05T11:36:00.000000000",4869,15.05833]
["2021-05-05T04:36:00.000000000","2021-05-05T11:36:00.000000000",4855,44.36666]
["2021-05-05T04:36:00.000000000","2021-05-05T11:36:00.000000000",4859,0.03135772]
["2021-05-05T04:36:00.000000000","2021-05-05T11:36:00.000000000",4864,17.11667]
["2021-05-05T04:37:00.000000000","2021-05-05T11:37:00.000000000",4851,0.01775]
["2021-05-05T04:37:00.000000000","2021-05-05T11:37:00.000000000",4865,14.43333]
["2021-05-05T04:37:00.000000000","2021-05-05T11:37:00.000000000",4869,15.06667]
["2021-05-05T04:37:00.000000000","2021-05-05T11:37:00.000000000",4855,41.95]
["2021-05-05T04:37:00.000000000","2021-05-05T11:37:00.000000000",4859,0.03136034]
["2021-05-05T04:37:00.000000000","2021-05-05T11:37:00.000000000",4864,17.19167]
["2021-05-05T04:38:00.000000000","2021-05-05T11:38:00.000000000",4851,0.01925]
["2021-05-05T04:38:00.000000000","2021-05-05T11:38:00.000000000",4865,14.375]
["2021-05-05T04:38:00.000000000","2021-05-05T11:38:00.000000000",4869,15.1]
["2021-05-05T04:38:00.000000000","2021-05-05T11:38:00.000000000",4855,41.96667]
["2021-05-05T04:38:00.000000000","2021-05-05T11:38:00.000000000",4859,0.03136019]
["2021-05-05T04:38:00.000000000","2021-05-05T11:38:00.000000000",4864,17.2]
["2021-05-05T04:39:00.000000000","2021-05-05T11:39:00.000000000",4851,0.02225]
["2021-05-05T04:39:00.000000000","2021-05-05T11:39:00.000000000",4865,14.6]
["2021-05-05T04:39:00.000000000","2021-05-05T11:39:00.000000000",4869,15.25]
["2021-05-05T04:39:00.000000000","2021-05-05T11:39:00.000000000",4855,41.18333]
["2021-05-05T04:39:00.000000000","2021-05-05T11:39:00.000000000",4859,0.03123248]
["2021-05-05T04:39:00.000000000","2021-05-05T11:39:00.000000000",4864,17.25833]
["2021-05-05T04:40:00.000000000","2021-05-05T11:40:00.000000000",4851,0.0255]
["2021-05-05T04:40:00.000000000","2021-05-05T11:40:00.000000000",4865,14.65]
["2021-05-05T04:40:00.000000000","2021-05-05T11:40:00.000000000",4869,15.30833]
["2021-05-05T04:40:00.000000000","2021-05-05T11:40:00.000000000",4855,41.63334]
["2021-05-05T04:40:00.000000000","2021-05-05T11:40:00.000000000",4859,0.03125488]
["2021-05-05T04:40:00.000000000","2021-05-05T11:40:00.000000000",4864,17.29167]
["2021-05-05T04:41:00.000000000","2021-05-05T11:41:00.000000000",4851,0.02475]
["2021-05-05T04:41:00.000000000","2021-05-05T11:41:00.000000000",4865,14.71667]
["2021-05-05T04:41:00.000000000","2021-05-05T11:41:00.000000000",4869,15.38333]
["2021-05-05T04:41:00.000000000","2021-05-05T11:41:00.000000000",4855,39.53333]
["2021-05-05T04:41:00.000000000","2021-05-05T11:41:00.000000000",4859,0.03124281]
["2021-05-05T04:41:00.000000000","2021-05-05T11:41:00.000000000",4864,17.03333]
["2021-05-05T04:42:00.000000000","2021-05-05T11:42:00.000000000",4851,0.02375]
["2021-05-05T04:42:00.000000000","2021-05-05T11:42:00.000000000",4865,14.75]
["2021-05-05T04:42:00.000000000","2021-05-05T11:42:00.000000000",4869,15.43333]
["2021-05-05T04:42:00.000000000","2021-05-05T11:42:00.000000000",4855,40.96667]
["2021-05-05T04:42:00.000000000","2021-05-05T11:42:00.000000000",4859,0.03126409]
["2021-05-05T04:42:00.000000000","2021-05-05T11:42:00.000000000",4864,17.075]
["2021-05-05T04:43:00.000000000","2021-05-05T11:43:00.000000000",4851,0.021]
["2021-05-05T04:43:00.000000000","2021-05-05T11:43:00.000000000",4865,14.8]
["2021-05-05T04:43:00.000000000","2021-05-05T11:43:00.000000000",4869,15.45833]
["2021-05-05T04:43:00.000000000","2021-05-05T11:43:00.000000000",4855,42.11666]
["2021-05-05T04:43:00.000000000","2021-05-05T11:43:00.000000000",4859,0.03134845]
["2021-05-05T04:43:00.000000000","2021-05-05T11:43:00.000000000",4864,17.21667]
["2021-05-05T04:44:00.000000000","2021-05-05T11:44:00.000000000",4851,0.021]
["2021-05-05T04:44:00.000000000","2021-05-05T11:44:00.000000000",4865,14.85]
["2021-05-05T04:44:00.000000000","2021-05-05T11:44:00.000000000",4869,15.50833]
["2021-05-05T04:44:00.000000000","2021-05-05T11:44:00.000000000",4855,40.43333]
["2021-05-05T04:44:00.000000000","2021-05-05T11:44:00.000000000",4859,0.0312572]
["2021-05-05T04:44:00.000000000","2021-05-05T11:44:00.000000000",4864,17.2]
["2021-05-05T04:45:00.000000000","2021-05-05T11:45:00.000000000",4851,0.021]
["2021-05-05T04:45:00.000000000","2021-05-05T11:45:00.000000000",4865,14.83333]
["2021-05-05T04:45:00.000000000","2021-05-05T11:45:00.000000000",4869,15.53333]
["2021-05-05T04:45:00.000000000","2021-05-05T11:45:00.000000000",4855,44.86666]
["2021-05-05T04:45:00.000000000","2021-05-05T11:45:00.000000000",4859,0.03133537]
["2021-05-05T04:45:00.000000000","2021-05-05T11:45:00.000000000",4864,17.125]
["2021-05-05T04:46:00.000000000","2021-05-05T11:46:00.000000000",4851,0.02375]
["2021-05-05T04:46:00.000000000","2021-05-05T11:46:00.000000000",4865,14.8]
["2021-05-05T04:46:00.000000000","2021-05-05T11:46:00.000000000",4869,15.44167]
["2021-05-05T04:46:00.000000000","2021-05-05T11:46:00.000000000",4855,45.61666]
["2021-05-05T04:46:00.000000000","2021-05-05T11:46:00.000000000",4859,0.03126894]
["2021-05-05T04:46:00.000000000","2021-05-05T11:46:00.000000000",4864,17.1]
["2021-05-05T04:47:00.000000000","2021-05-05T11:47:00.000000000",4851,0.024]
["2021-05-05T04:47:00.000000000","2021-05-05T11:47:00.000000000",4865,14.80833]
["2021-05-05T04:47:00.000000000","2021-05-05T11:47:00.000000000",4869,15.45833]
["2021-05-05T04:47:00.000000000","2021-05-05T11:47:00.000000000",4855,66.91666]
["2021-05-05T04:47:00.000000000","2021-05-05T11:47:00.000000000",4859,0.03133731]
["2021-05-05T04:47:00.000000000","2021-05-05T11:47:00.000000000",4864,17.16667]
["2021-05-05T04:48:00.000000000","2021-05-05T11:48:00.000000000",4851,0.024]
["2021-05-05T04:48:00.000000000","2021-05-05T11:48:00.000000000",4865,14.84167]
["2021-05-05T04:48:00.000000000","2021-05-05T11:48:00.000000000",4869,15.48333]
["2021-05-05T04:48:00.000000000","2021-05-05T11:48:00.000000000",4855,251.8167]
["2021-05-05T04:48:00.000000000","2021-05-05T11:48:00.000000000",4859,0.03135594]
["2021-05-05T04:48:00.000000000","2021-05-05T11:48:00.000000000",4864,17.1]
["2021-05-05T04:49:00.000000000","2021-05-05T11:49:00.000000000",4851,0.024]
["2021-05-05T04:49:00.000000000","2021-05-05T11:49:00.000000000",4865,14.81667]
["2021-05-05T04:49:00.000000000","2021-05-05T11:49:00.000000000",4869,15.4]
["2021-05-05T04:49:00.000000000","2021-05-05T11:49:00.000000000",4855,347.3667]
["2021-05-05T04:49:00.000000000","2021-05-05T11:49:00.000000000",4859,0.03162351]
["2021-05-05T04:49:00.000000000","2021-05-05T11:49:00.000000000",4864,17.05833]
["2021-05-05T04:50:00.000000000","2021-05-05T11:50:00.000000000",4851,0.02325]
["2021-05-05T04:50:00.000000000","2021-05-05T11:50:00.000000000",4865,14.79167]
["2021-05-05T04:50:00.000000000","2021-05-05T11:50:00.000000000",4869,15.39167]
["2021-05-05T04:50:00.000000000","2021-05-05T11:50:00.000000000",4855,357.2833]
["2021-05-05T04:50:00.000000000","2021-05-05T11:50:00.000000000",4859,0.0324652]
["2021-05-05T04:50:00.000000000","2021-05-05T11:50:00.000000000",4864,16.875]
["2021-05-05T04:51:00.000000000","2021-05-05T11:51:00.000000000",4851,0.02225]
["2021-05-05T04:51:00.000000000","2021-05-05T11:51:00.000000000",4865,14.8]
["2021-05-05T04:51:00.000000000","2021-05-05T11:51:00.000000000",4869,15.40833]
["2021-05-05T04:51:00.000000000","2021-05-05T11:51:00.000000000",4855,360.15]
["2021-05-05T04:51:00.000000000","2021-05-05T11:51:00.000000000",4859,0.03256534]
["2021-05-05T04:51:00.000000000","2021-05-05T11:51:00.000000000",4864,16.71667]
["2021-05-05T04:52:00.000000000","2021-05-05T11:52:00.000000000",4851,0.0255]
["2021-05-05T04:52:00.000000000","2021-05-05T11:52:00.000000000",4865,14.8]
["2021-05-05T04:52:00.000000000","2021-05-05T11:52:00.000000000",4869,15.40833]
["2021-05-05T04:52:00.000000000","2021-05-05T11:52:00.000000000",4855,356.6667]
["2021-05-05T04:52:00.000000000","2021-05-05T11:52:00.000000000",4859,0.03255414]
["2021-05-05T04:52:00.000000000","2021-05-05T11:52:00.000000000",4864,16.65]
["2021-05-05T04:53:00.000000000","2021-05-05T11:53:00.000000000",4851,0.021]
["2021-05-05T04:53:00.000000000","2021-05-05T11:53:00.000000000",4865,14.83333]
["2021-05-05T04:53:00.000000000","2021-05-05T11:53:00.000000000",4869,15.44167]
["2021-05-05T04:53:00.000000000","2021-05-05T11:53:00.000000000",4855,358.9167]
["2021-05-05T04:53:00.000000000","2021-05-05T11:53:00.000000000",4859,0.03256075]
["2021-05-05T04:53:00.000000000","2021-05-05T11:53:00.000000000",4864,16.61667]
["2021-05-05T04:54:00.000000000","2021-05-05T11:54:00.000000000",4851,0.021]
["2021-05-05T04:54:00.000000000","2021-05-05T11:54:00.000000000",4865,14.91667]
["2021-05-05T04:54:00.000000000","2021-05-05T11:54:00.000000000",4869,15.50833]
["2021-05-05T04:54:00.000000000","2021-05-05T11:54:00.000000000",4855,367.2833]
["2021-05-05T04:54:00.000000000","2021-05-05T11:54:00.000000000",4859,0.03259348]
["2021-05-05T04:54:00.000000000","2021-05-05T11:54:00.000000000",4864,16.775]
["2021-05-05T04:55:00.000000000","2021-05-05T11:55:00.000000000",4851,0.021]
["2021-05-05T04:55:00.000000000","2021-05-05T11:55:00.000000000",4865,14.975]
["2021-05-05T04:55:00.000000000","2021-05-05T11:55:00.000000000",4869,15.575]
["2021-05-05T04:55:00.000000000","2021-05-05T11:55:00.000000000",4855,369.2166]
["2021-05-05T04:55:00.000000000","2021-05-05T11:55:00.000000000",4859,0.03258682]
["2021-05-05T04:55:00.000000000","2021-05-05T11:55:00.000000000",4864,16.98333]
["2021-05-05T04:56:00.000000000","2021-05-05T11:56:00.000000000",4851,0.021]
["2021-05-05T04:56:00.000000000","2021-05-05T11:56:00.000000000",4865,15.0]
["2021-05-05T04:56:00.000000000","2021-05-05T11:56:00.000000000",4869,15.6]
["2021-05-05T04:56:00.000000000","2021-05-05T11:56:00.000000000",4855,371.4]
["2021-05-05T04:56:00.000000000","2021-05-05T11:56:00.000000000",4859,0.03256238]
["2021-05-05T04:56:00.000000000","2021-05-05T11:56:00.000000000",4864,16.925]
["2021-05-05T04:57:00.000000000","2021-05-05T11:57:00.000000000",4851,0.02275]
["2021-05-05T04:57:00.000000000","2021-05-05T11:57:00.000000000",4865,15.075]
["2021-05-05T04:57:00.000000000","2021-05-05T11:57:00.000000000",4869,15.61667]
["2021-05-05T04:57:00.000000000","2021-05-05T11:57:00.000000000",4855,366.8667]
["2021-05-05T04:57:00.000000000","2021-05-05T11:57:00.000000000",4859,0.03258573]
["2021-05-05T04:57:00.000000000","2021-05-05T11:57:00.000000000",4864,16.90833]
["2021-05-05T04:58:00.000000000","2021-05-05T11:58:00.000000000",4851,0.021]
["2021-05-05T04:58:00.000000000","2021-05-05T11:58:00.000000000",4865,15.13333]
["2021-05-05T04:58:00.000000000","2021-05-05T11:58:00.000000000",4869,15.70833]
["2021-05-05T04:58:00.000000000","2021-05-05T11:58:00.000000000",4855,368.1333]
["2021-05-05T04:58:00.000000000","2021-05-05T11:58:00.000000000",4859,0.03229734]
["2021-05-05T04:58:00.000000000","2021-05-05T11:58:00.000000000",4864,16.9]
["2021-05-05T04:59:00.000000000","2021-05-05T11:59:00.000000000",4851,0.021]
["2021-05-05T04:59:00.000000000","2021-05-05T11:59:00.000000000",4865,15.16667]
["2021-05-05T04:59:00.000000000","2021-05-05T11:59:00.000000000",4869,15.70833]
["2021-05-05T04:59:00.000000000","2021-05-05T11:59:00.000000000",4855,376.0166]
["2021-05-05T04:59:00.000000000","2021-05-05T11:59:00.000000000",4859,0.03170339]
["2021-05-05T04:59:00.000000000","2021-05-05T11:59:00.000000000",4864,16.94167]
["2021-05-05T05:00:00.000000000","2021-05-05T12:00:00.000000000",4851,0.021]
["2021-05-05T05:00:00.000000000","2021-05-05T12:00:00.000000000",4865,15.21667]
["2021-05-05T05:00:00.000000000","2021-05-05T12:00:00.000000000",4869,15.725]
["2021-05-05T05:00:00.000000000","2021-05-05T12:00:00.000000000",4855,370.8667]
["2021-05-05T05:00:00.000000000","2021-05-05T12:00:00.000000000",4859,0.03175025]
["2021-05-05T05:00:00.000000000","2021-05-05T12:00:00.000000000",4864,17.03333]
["2021-05-05T05:01:00.000000000","2021-05-05T12:01:00.000000000",4851,0.021]
["2021-05-05T05:01:00.000000000","2021-05-05T12:01:00.000000000",4865,15.25]
["2021-05-05T05:01:00.000000000","2021-05-05T12:01:00.000000000",4869,15.79167]
["2021-05-05T05:01:00.000000000","2021-05-05T12:01:00.000000000",4855,372.1333]
["2021-05-05T05:01:00.000000000","2021-05-05T12:01:00.000000000",4859,0.0317391]
["2021-05-05T05:01:00.000000000","2021-05-05T12:01:00.000000000",4864,17.1]
["2021-05-05T05:02:00.000000000","2021-05-05T12:02:00.000000000",4851,0.021]
["2021-05-05T05:02:00.000000000","2021-05-05T12:02:00.000000000",4865,15.24167]
["2021-05-05T05:02:00.000000000","2021-05-05T12:02:00.000000000",4869,15.83333]
["2021-05-05T05:02:00.000000000","2021-05-05T12:02:00.000000000",4855,379.8]
["2021-05-05T05:02:00.000000000","2021-05-05T12:02:00.000000000",4859,0.03165406]
["2021-05-05T05:02:00.000000000","2021-05-05T12:02:00.000000000",4864,17.01667]
["2021-05-05T05:03:00.000000000","2021-05-05T12:03:00.000000000",4851,0.0315]
["2021-05-05T05:03:00.000000000","2021-05-05T12:03:00.000000000",4865,15.325]
["2021-05-05T05:03:00.000000000","2021-05-05T12:03:00.000000000",4869,15.89167]
["2021-05-05T05:03:00.000000000","2021-05-05T12:03:00.000000000",4855,380.5833]
["2021-05-05T05:03:00.000000000","2021-05-05T12:03:00.000000000",4859,0.03161148]
["2021-05-05T05:03:00.000000000","2021-05-05T12:03:00.000000000",4864,16.975]
["2021-05-05T05:04:00.000000000","2021-05-05T12:04:00.000000000",4851,0.021]
["2021-05-05T05:04:00.000000000","2021-05-05T12:04:00.000000000",4865,15.375]
["2021-05-05T05:04:00.000000000","2021-05-05T12:04:00.000000000",4869,15.93333]
["2021-05-05T05:04:00.000000000","2021-05-05T12:04:00.000000000",4855,375.15]
["2021-05-05T05:04:00.000000000","2021-05-05T12:04:00.000000000",4859,0.03164228]
["2021-05-05T05:04:00.000000000","2021-05-05T12:04:00.000000000",4864,16.975]
["2021-05-05T05:05:00.000000000","2021-05-05T12:05:00.000000000",4851,0.021]
["2021-05-05T05:05:00.000000000","2021-05-05T12:05:00.000000000",4865,15.425]
["2021-05-05T05:05:00.000000000","2021-05-05T12:05:00.000000000",4869,15.96667]
["2021-05-05T05:05:00.000000000","2021-05-05T12:05:00.000000000",4855,381.6]
["2021-05-05T05:05:00.000000000","2021-05-05T12:05:00.000000000",4859,0.03167637]
["2021-05-05T05:05:00.000000000","2021-05-05T12:05:00.000000000",4864,16.91667]
["2021-05-05T05:06:00.000000000","2021-05-05T12:06:00.000000000",4851,0.021]
["2021-05-05T05:06:00.000000000","2021-05-05T12:06:00.000000000",4865,15.50833]
["2021-05-05T05:06:00.000000000","2021-05-05T12:06:00.000000000",4869,16.025]
["2021-05-05T05:06:00.000000000","2021-05-05T12:06:00.000000000",4855,339.0667]
["2021-05-05T05:06:00.000000000","2021-05-05T12:06:00.000000000",4859,0.08351836]
["2021-05-05T05:06:00.000000000","2021-05-05T12:06:00.000000000",4864,16.85833]
["2021-05-05T05:07:00.000000000","2021-05-05T12:07:00.000000000",4851,0.021]
["2021-05-05T05:07:00.000000000","2021-05-05T12:07:00.000000000",4865,15.525]
["2021-05-05T05:07:00.000000000","2021-05-05T12:07:00.000000000",4869,16.075]
["2021-05-05T05:07:00.000000000","2021-05-05T12:07:00.000000000",4855,335.2166]
["2021-05-05T05:07:00.000000000","2021-05-05T12:07:00.000000000",4859,0.1035671]
["2021-05-05T05:07:00.000000000","2021-05-05T12:07:00.000000000",4864,16.76667]
["2021-05-05T05:08:00.000000000","2021-05-05T12:08:00.000000000",4851,0.021]
["2021-05-05T05:08:00.000000000","2021-05-05T12:08:00.000000000",4865,15.575]
["2021-05-05T05:08:00.000000000","2021-05-05T12:08:00.000000000",4869,16.09167]
["2021-05-05T05:08:00.000000000","2021-05-05T12:08:00.000000000",4855,331.1833]
["2021-05-05T05:08:00.000000000","2021-05-05T12:08:00.000000000",4859,0.1104157]
["2021-05-05T05:08:00.000000000","2021-05-05T12:08:00.000000000",4864,16.85833]
["2021-05-05T05:09:00.000000000","2021-05-05T12:09:00.000000000",4851,0.0405]
["2021-05-05T05:09:00.000000000","2021-05-05T12:09:00.000000000",4865,15.625]
["2021-05-05T05:09:00.000000000","2021-05-05T12:09:00.000000000",4869,16.15]
["2021-05-05T05:09:00.000000000","2021-05-05T12:09:00.000000000",4855,335.6833]
["2021-05-05T05:09:00.000000000","2021-05-05T12:09:00.000000000",4859,0.1156172]
["2021-05-05T05:09:00.000000000","2021-05-05T12:09:00.000000000",4864,17.075]
["2021-05-05T05:10:00.000000000","2021-05-05T12:10:00.000000000",4851,0.021]
["2021-05-05T05:10:00.000000000","2021-05-05T12:10:00.000000000",4865,15.64167]
["2021-05-05T05:10:00.000000000","2021-05-05T12:10:00.000000000",4869,16.16667]
["2021-05-05T05:10:00.000000000","2021-05-05T12:10:00.000000000",4855,336.75]
["2021-05-05T05:10:00.000000000","2021-05-05T12:10:00.000000000",4859,0.1195813]
["2021-05-05T05:10:00.000000000","2021-05-05T12:10:00.000000000",4864,17.275]
["2021-05-05T05:11:00.000000000","2021-05-05T12:11:00.000000000",4851,0.021]
["2021-05-05T05:11:00.000000000","2021-05-05T12:11:00.000000000",4865,15.69167]
["2021-05-05T05:11:00.000000000","2021-05-05T12:11:00.000000000",4869,16.2]
["2021-05-05T05:11:00.000000000","2021-05-05T12:11:00.000000000",4855,337.9]
["2021-05-05T05:11:00.000000000","2021-05-05T12:11:00.000000000",4859,0.1244213]
["2021-05-05T05:11:00.000000000","2021-05-05T12:11:00.000000000",4864,17.28333]
["2021-05-05T05:12:00.000000000","2021-05-05T12:12:00.000000000",4851,0.021]
["2021-05-05T05:12:00.000000000","2021-05-05T12:12:00.000000000",4865,15.71667]
["2021-05-05T05:12:00.000000000","2021-05-05T12:12:00.000000000",4869,16.25]
["2021-05-05T05:12:00.000000000","2021-05-05T12:12:00.000000000",4855,335.5167]
["2021-05-05T05:12:00.000000000","2021-05-05T12:12:00.000000000",4859,0.1416426]
["2021-05-05T05:12:00.000000000","2021-05-05T12:12:00.000000000",4864,17.29167]
["2021-05-05T05:13:00.000000000","2021-05-05T12:13:00.000000000",4851,0.021]
["2021-05-05T05:13:00.000000000","2021-05-05T12:13:00.000000000",4865,15.78333]
["2021-05-05T05:13:00.000000000","2021-05-05T12:13:00.000000000",4869,16.30833]
["2021-05-05T05:13:00.000000000","2021-05-05T12:13:00.000000000",4855,337.0833]
["2021-05-05T05:13:00.000000000","2021-05-05T12:13:00.000000000",4859,0.1355236]
["2021-05-05T05:13:00.000000000","2021-05-05T12:13:00.000000000",4864,17.26667]
["2021-05-05T05:14:00.000000000","2021-05-05T12:14:00.000000000",4851,0.03225]
["2021-05-05T05:14:00.000000000","2021-05-05T12:14:00.000000000",4865,15.80833]
["2021-05-05T05:14:00.000000000","2021-05-05T12:14:00.000000000",4869,16.3]
["2021-05-05T05:14:00.000000000","2021-05-05T12:14:00.000000000",4855,336.45]
["2021-05-05T05:14:00.000000000","2021-05-05T12:14:00.000000000",4859,0.142302]
["2021-05-05T05:14:00.000000000","2021-05-05T12:14:00.000000000",4864,17.075]
["2021-05-05T05:15:00.000000000","2021-05-05T12:15:00.000000000",4851,0.162]
["2021-05-05T05:15:00.000000000","2021-05-05T12:15:00.000000000",4865,15.85833]
["2021-05-05T05:15:00.000000000","2021-05-05T12:15:00.000000000",4869,16.39167]
["2021-05-05T05:15:00.000000000","2021-05-05T12:15:00.000000000",4855,337.0667]
["2021-05-05T05:15:00.000000000","2021-05-05T12:15:00.000000000",4859,0.153643]
["2021-05-05T05:15:00.000000000","2021-05-05T12:15:00.000000000",4864,17.11667]
["2021-05-05T05:16:00.000000000","2021-05-05T12:16:00.000000000",4851,0.17575]
["2021-05-05T05:16:00.000000000","2021-05-05T12:16:00.000000000",4865,15.90833]
["2021-05-05T05:16:00.000000000","2021-05-05T12:16:00.000000000",4869,16.4]
["2021-05-05T05:16:00.000000000","2021-05-05T12:16:00.000000000",4855,335.6333]
["2021-05-05T05:16:00.000000000","2021-05-05T12:16:00.000000000",4859,0.1614944]
["2021-05-05T05:16:00.000000000","2021-05-05T12:16:00.000000000",4864,17.175]
["2021-05-05T05:17:00.000000000","2021-05-05T12:17:00.000000000",4851,0.186]
["2021-05-05T05:17:00.000000000","2021-05-05T12:17:00.000000000",4865,15.89167]
["2021-05-05T05:17:00.000000000","2021-05-05T12:17:00.000000000",4869,16.40833]
["2021-05-05T05:17:00.000000000","2021-05-05T12:17:00.000000000",4855,336.3667]
["2021-05-05T05:17:00.000000000","2021-05-05T12:17:00.000000000",4859,0.1689923]
["2021-05-05T05:17:00.000000000","2021-05-05T12:17:00.000000000",4864,17.24167]
["2021-05-05T05:18:00.000000000","2021-05-05T12:18:00.000000000",4851,0.1915]
["2021-05-05T05:18:00.000000000","2021-05-05T12:18:00.000000000",4865,15.90833]
["2021-05-05T05:18:00.000000000","2021-05-05T12:18:00.000000000",4869,16.48333]
["2021-05-05T05:18:00.000000000","2021-05-05T12:18:00.000000000",4855,336.35]
["2021-05-05T05:18:00.000000000","2021-05-05T12:18:00.000000000",4859,0.2050579]
["2021-05-05T05:18:00.000000000","2021-05-05T12:18:00.000000000",4864,17.15833]
["2021-05-05T05:19:00.000000000","2021-05-05T12:19:00.000000000",4851,0.19675]
["2021-05-05T05:19:00.000000000","2021-05-05T12:19:00.000000000",4865,16.025]
["2021-05-05T05:19:00.000000000","2021-05-05T12:19:00.000000000",4869,16.54167]
["2021-05-05T05:19:00.000000000","2021-05-05T12:19:00.000000000",4855,339.3]
["2021-05-05T05:19:00.000000000","2021-05-05T12:19:00.000000000",4859,0.1759949]
["2021-05-05T05:19:00.000000000","2021-05-05T12:19:00.000000000",4864,17.20833]
["2021-05-05T05:20:00.000000000","2021-05-05T12:20:00.000000000",4851,0.20125]
["2021-05-05T05:20:00.000000000","2021-05-05T12:20:00.000000000",4865,16.03333]
["2021-05-05T05:20:00.000000000","2021-05-05T12:20:00.000000000",4869,16.56667]
["2021-05-05T05:20:00.000000000","2021-05-05T12:20:00.000000000",4855,342.35]
["2021-05-05T05:20:00.000000000","2021-05-05T12:20:00.000000000",4859,0.1701025]
["2021-05-05T05:20:00.000000000","2021-05-05T12:20:00.000000000",4864,17.225]
["2021-05-05T05:21:00.000000000","2021-05-05T12:21:00.000000000",4851,0.2065]
["2021-05-05T05:21:00.000000000","2021-05-05T12:21:00.000000000",4865,16.075]
["2021-05-05T05:21:00.000000000","2021-05-05T12:21:00.000000000",4869,16.58333]
["2021-05-05T05:21:00.000000000","2021-05-05T12:21:00.000000000",4855,342.2333]
["2021-05-05T05:21:00.000000000","2021-05-05T12:21:00.000000000",4859,0.1788559]
["2021-05-05T05:21:00.000000000","2021-05-05T12:21:00.000000000",4864,17.175]
["2021-05-05T05:22:00.000000000","2021-05-05T12:22:00.000000000",4851,0.21975]
["2021-05-05T05:22:00.000000000","2021-05-05T12:22:00.000000000",4865,16.1]
["2021-05-05T05:22:00.000000000","2021-05-05T12:22:00.000000000",4869,16.60833]
["2021-05-05T05:22:00.000000000","2021-05-05T12:22:00.000000000",4855,341.85]
["2021-05-05T05:22:00.000000000","2021-05-05T12:22:00.000000000",4859,0.1976662]
["2021-05-05T05:22:00.000000000","2021-05-05T12:22:00.000000000",4864,17.21667]
["2021-05-05T05:23:00.000000000","2021-05-05T12:23:00.000000000",4851,0.23075]
["2021-05-05T05:23:00.000000000","2021-05-05T12:23:00.000000000",4865,16.24167]
["2021-05-05T05:23:00.000000000","2021-05-05T12:23:00.000000000",4869,16.725]
["2021-05-05T05:23:00.000000000","2021-05-05T12:23:00.000000000",4855,340.95]
["2021-05-05T05:23:00.000000000","2021-05-05T12:23:00.000000000",4859,0.2133211]
["2021-05-05T05:23:00.000000000","2021-05-05T12:23:00.000000000",4864,17.48333]
["2021-05-05T05:24:00.000000000","2021-05-05T12:24:00.000000000",4851,0.236]
["2021-05-05T05:24:00.000000000","2021-05-05T12:24:00.000000000",4865,16.33333]
["2021-05-05T05:24:00.000000000","2021-05-05T12:24:00.000000000",4869,16.775]
["2021-05-05T05:24:00.000000000","2021-05-05T12:24:00.000000000",4855,341.45]
["2021-05-05T05:24:00.000000000","2021-05-05T12:24:00.000000000",4859,0.252973]
["2021-05-05T05:24:00.000000000","2021-05-05T12:24:00.000000000",4864,17.625]
["2021-05-05T05:25:00.000000000","2021-05-05T12:25:00.000000000",4851,0.239]
["2021-05-05T05:25:00.000000000","2021-05-05T12:25:00.000000000",4865,16.39167]
["2021-05-05T05:25:00.000000000","2021-05-05T12:25:00.000000000",4869,16.88333]
["2021-05-05T05:25:00.000000000","2021-05-05T12:25:00.000000000",4855,343.6]
["2021-05-05T05:25:00.000000000","2021-05-05T12:25:00.000000000",4859,0.2262808]
["2021-05-05T05:25:00.000000000","2021-05-05T12:25:00.000000000",4864,17.7]
["2021-05-05T05:26:00.000000000","2021-05-05T12:26:00.000000000",4851,0.24175]
["2021-05-05T05:26:00.000000000","2021-05-05T12:26:00.000000000",4865,16.53333]
["2021-05-05T05:26:00.000000000","2021-05-05T12:26:00.000000000",4869,16.975]
["2021-05-05T05:26:00.000000000","2021-05-05T12:26:00.000000000",4855,343.9]
["2021-05-05T05:26:00.000000000","2021-05-05T12:26:00.000000000",4859,0.2296014]
["2021-05-05T05:26:00.000000000","2021-05-05T12:26:00.000000000",4864,17.76667]
["2021-05-05T05:27:00.000000000","2021-05-05T12:27:00.000000000",4851,0.24525]
["2021-05-05T05:27:00.000000000","2021-05-05T12:27:00.000000000",4865,16.625]
["2021-05-05T05:27:00.000000000","2021-05-05T12:27:00.000000000",4869,17.125]
["2021-05-05T05:27:00.000000000","2021-05-05T12:27:00.000000000",4855,345.25]
["2021-05-05T05:27:00.000000000","2021-05-05T12:27:00.000000000",4859,0.233128]
["2021-05-05T05:27:00.000000000","2021-05-05T12:27:00.000000000",4864,17.9]
["2021-05-05T05:28:00.000000000","2021-05-05T12:28:00.000000000",4851,0.2495]
["2021-05-05T05:28:00.000000000","2021-05-05T12:28:00.000000000",4865,16.74167]
["2021-05-05T05:28:00.000000000","2021-05-05T12:28:00.000000000",4869,17.21667]
["2021-05-05T05:28:00.000000000","2021-05-05T12:28:00.000000000",4855,344.95]
["2021-05-05T05:28:00.000000000","2021-05-05T12:28:00.000000000",4859,0.2386835]
["2021-05-05T05:28:00.000000000","2021-05-05T12:28:00.000000000",4864,17.95833]
["2021-05-05T05:29:00.000000000","2021-05-05T12:29:00.000000000",4851,0.2525]
["2021-05-05T05:29:00.000000000","2021-05-05T12:29:00.000000000",4865,16.81667]
["2021-05-05T05:29:00.000000000","2021-05-05T12:29:00.000000000",4869,17.25833]
["2021-05-05T05:29:00.000000000","2021-05-05T12:29:00.000000000",4855,344.8667]
["2021-05-05T05:29:00.000000000","2021-05-05T12:29:00.000000000",4859,0.2420335]
["2021-05-05T05:29:00.000000000","2021-05-05T12:29:00.000000000",4864,17.96667]
["2021-05-05T05:30:00.000000000","2021-05-05T12:30:00.000000000",4851,0.25475]
["2021-05-05T05:30:00.000000000","2021-05-05T12:30:00.000000000",4865,16.875]
["2021-05-05T05:30:00.000000000","2021-05-05T12:30:00.000000000",4869,17.325]
["2021-05-05T05:30:00.000000000","2021-05-05T12:30:00.000000000",4855,346.3167]
["2021-05-05T05:30:00.000000000","2021-05-05T12:30:00.000000000",4859,0.2425386]
["2021-05-05T05:30:00.000000000","2021-05-05T12:30:00.000000000",4864,17.91667]
["2021-05-05T05:31:00.000000000","2021-05-05T12:31:00.000000000",4851,0.2525]
["2021-05-05T05:31:00.000000000","2021-05-05T12:31:00.000000000",4865,16.98333]
["2021-05-05T05:31:00.000000000","2021-05-05T12:31:00.000000000",4869,17.45]
["2021-05-05T05:31:00.000000000","2021-05-05T12:31:00.000000000",4855,339.3167]
["2021-05-05T05:31:00.000000000","2021-05-05T12:31:00.000000000",4859,0.2794943]
["2021-05-05T05:31:00.000000000","2021-05-05T12:31:00.000000000",4864,17.95833]
["2021-05-05T05:32:00.000000000","2021-05-05T12:32:00.000000000",4851,0.2525]
["2021-05-05T05:32:00.000000000","2021-05-05T12:32:00.000000000",4865,17.13333]
["2021-05-05T05:32:00.000000000","2021-05-05T12:32:00.000000000",4869,17.59167]
["2021-05-05T05:32:00.000000000","2021-05-05T12:32:00.000000000",4855,343.0166]
["2021-05-05T05:32:00.000000000","2021-05-05T12:32:00.000000000",4859,0.2474349]
["2021-05-05T05:32:00.000000000","2021-05-05T12:32:00.000000000",4864,18.1]
["2021-05-05T05:33:00.000000000","2021-05-05T12:33:00.000000000",4851,0.25525]
["2021-05-05T05:33:00.000000000","2021-05-05T12:33:00.000000000",4865,17.225]
["2021-05-05T05:33:00.000000000","2021-05-05T12:33:00.000000000",4869,17.68333]
["2021-05-05T05:33:00.000000000","2021-05-05T12:33:00.000000000",4855,344.4333]
["2021-05-05T05:33:00.000000000","2021-05-05T12:33:00.000000000",4859,0.2477887]
["2021-05-05T05:33:00.000000000","2021-05-05T12:33:00.000000000",4864,18.10833]
["2021-05-05T05:34:00.000000000","2021-05-05T12:34:00.000000000",4851,0.257]
["2021-05-05T05:34:00.000000000","2021-05-05T12:34:00.000000000",4865,17.23333]
["2021-05-05T05:34:00.000000000","2021-05-05T12:34:00.000000000",4869,17.71667]
["2021-05-05T05:34:00.000000000","2021-05-05T12:34:00.000000000",4855,345.9]
["2021-05-05T05:34:00.000000000","2021-05-05T12:34:00.000000000",4859,0.2507835]
["2021-05-05T05:34:00.000000000","2021-05-05T12:34:00.000000000",4864,18.175]
["2021-05-05T05:35:00.000000000","2021-05-05T12:35:00.000000000",4851,0.261]
["2021-05-05T05:35:00.000000000","2021-05-05T12:35:00.000000000",4865,17.3]
["2021-05-05T05:35:00.000000000","2021-05-05T12:35:00.000000000",4869,17.75833]
["2021-05-05T05:35:00.000000000","2021-05-05T12:35:00.000000000",4855,344.9833]
["2021-05-05T05:35:00.000000000","2021-05-05T12:35:00.000000000",4859,0.2563441]
["2021-05-05T05:35:00.000000000","2021-05-05T12:35:00.000000000",4864,18.28333]
["2021-05-05T05:36:00.000000000","2021-05-05T12:36:00.000000000",4851,0.26425]
["2021-05-05T05:36:00.000000000","2021-05-05T12:36:00.000000000",4865,17.39167]
["2021-05-05T05:36:00.000000000","2021-05-05T12:36:00.000000000",4869,17.80833]
["2021-05-05T05:36:00.000000000","2021-05-05T12:36:00.000000000",4855,344.4833]
["2021-05-05T05:36:00.000000000","2021-05-05T12:36:00.000000000",4859,0.262789]
["2021-05-05T05:36:00.000000000","2021-05-05T12:36:00.000000000",4864,18.45]
["2021-05-05T05:37:00.000000000","2021-05-05T12:37:00.000000000",4851,0.268]
["2021-05-05T05:37:00.000000000","2021-05-05T12:37:00.000000000",4865,17.38333]
["2021-05-05T05:37:00.000000000","2021-05-05T12:37:00.000000000",4869,17.8]
["2021-05-05T05:37:00.000000000","2021-05-05T12:37:00.000000000",4855,344.25]
["2021-05-05T05:37:00.000000000","2021-05-05T12:37:00.000000000",4859,0.2986444]
["2021-05-05T05:37:00.000000000","2021-05-05T12:37:00.000000000",4864,18.5]
["2021-05-05T05:38:00.000000000","2021-05-05T12:38:00.000000000",4851,0.2715]
["2021-05-05T05:38:00.000000000","2021-05-05T12:38:00.000000000",4865,17.46667]
["2021-05-05T05:38:00.000000000","2021-05-05T12:38:00.000000000",4869,17.9]
["2021-05-05T05:38:00.000000000","2021-05-05T12:38:00.000000000",4855,348.4667]
["2021-05-05T05:38:00.000000000","2021-05-05T12:38:00.000000000",4859,0.2733971]
["2021-05-05T05:38:00.000000000","2021-05-05T12:38:00.000000000",4864,18.64167]
["2021-05-05T05:39:00.000000000","2021-05-05T12:39:00.000000000",4851,0.27575]
["2021-05-05T05:39:00.000000000","2021-05-05T12:39:00.000000000",4865,17.5]
["2021-05-05T05:39:00.000000000","2021-05-05T12:39:00.000000000",4869,17.95833]
["2021-05-05T05:39:00.000000000","2021-05-05T12:39:00.000000000",4855,345.7333]
["2021-05-05T05:39:00.000000000","2021-05-05T12:39:00.000000000",4859,0.2827]
["2021-05-05T05:39:00.000000000","2021-05-05T12:39:00.000000000",4864,18.69167]
["2021-05-05T05:40:00.000000000","2021-05-05T12:40:00.000000000",4851,0.279]
["2021-05-05T05:40:00.000000000","2021-05-05T12:40:00.000000000",4865,17.575]
["2021-05-05T05:40:00.000000000","2021-05-05T12:40:00.000000000",4869,17.975]
["2021-05-05T05:40:00.000000000","2021-05-05T12:40:00.000000000",4855,347.25]
["2021-05-05T05:40:00.000000000","2021-05-05T12:40:00.000000000",4859,0.2896507]
["2021-05-05T05:40:00.000000000","2021-05-05T12:40:00.000000000",4864,18.80833]
["2021-05-05T05:41:00.000000000","2021-05-05T12:41:00.000000000",4851,0.2845]
["2021-05-05T05:41:00.000000000","2021-05-05T12:41:00.000000000",4865,17.56667]
["2021-05-05T05:41:00.000000000","2021-05-05T12:41:00.000000000",4869,17.99167]
["2021-05-05T05:41:00.000000000","2021-05-05T12:41:00.000000000",4855,346.2833]
["2021-05-05T05:41:00.000000000","2021-05-05T12:41:00.000000000",4859,0.2952364]
["2021-05-05T05:41:00.000000000","2021-05-05T12:41:00.000000000",4864,18.875]
["2021-05-05T05:42:00.000000000","2021-05-05T12:42:00.000000000",4851,0.28825]
["2021-05-05T05:42:00.000000000","2021-05-05T12:42:00.000000000",4865,17.625]
["2021-05-05T05:42:00.000000000","2021-05-05T12:42:00.000000000",4869,18.04167]
["2021-05-05T05:42:00.000000000","2021-05-05T12:42:00.000000000",4855,345.6167]
["2021-05-05T05:42:00.000000000","2021-05-05T12:42:00.000000000",4859,0.3019986]
["2021-05-05T05:42:00.000000000","2021-05-05T12:42:00.000000000",4864,18.99167]
["2021-05-05T05:43:00.000000000","2021-05-05T12:43:00.000000000",4851,0.29275]
["2021-05-05T05:43:00.000000000","2021-05-05T12:43:00.000000000",4865,17.64167]
["2021-05-05T05:43:00.000000000","2021-05-05T12:43:00.000000000",4869,18.06667]
["2021-05-05T05:43:00.000000000","2021-05-05T12:43:00.000000000",4855,349.2]
["2021-05-05T05:43:00.000000000","2021-05-05T12:43:00.000000000",4859,0.3352156]
["2021-05-05T05:43:00.000000000","2021-05-05T12:43:00.000000000",4864,19.18333]
["2021-05-05T05:44:00.000000000","2021-05-05T12:44:00.000000000",4851,0.29775]
["2021-05-05T05:44:00.000000000","2021-05-05T12:44:00.000000000",4865,17.725]
["2021-05-05T05:44:00.000000000","2021-05-05T12:44:00.000000000",4869,18.125]
["2021-05-05T05:44:00.000000000","2021-05-05T12:44:00.000000000",4855,348.9167]
["2021-05-05T05:44:00.000000000","2021-05-05T12:44:00.000000000",4859,0.3165217]
["2021-05-05T05:44:00.000000000","2021-05-05T12:44:00.000000000",4864,19.21667]
["2021-05-05T05:45:00.000000000","2021-05-05T12:45:00.000000000",4851,0.30825]
["2021-05-05T05:45:00.000000000","2021-05-05T12:45:00.000000000",4865,17.70833]
["2021-05-05T05:45:00.000000000","2021-05-05T12:45:00.000000000",4869,18.09167]
["2021-05-05T05:45:00.000000000","2021-05-05T12:45:00.000000000",4855,352.3167]
["2021-05-05T05:45:00.000000000","2021-05-05T12:45:00.000000000",4859,0.3278125]
["2021-05-05T05:45:00.000000000","2021-05-05T12:45:00.000000000",4864,19.23333]
["2021-05-05T05:46:00.000000000","2021-05-05T12:46:00.000000000",4851,0.3195]
["2021-05-05T05:46:00.000000000","2021-05-05T12:46:00.000000000",4865,17.71667]
["2021-05-05T05:46:00.000000000","2021-05-05T12:46:00.000000000",4869,18.09167]
["2021-05-05T05:46:00.000000000","2021-05-05T12:46:00.000000000",4855,355.1333]
["2021-05-05T05:46:00.000000000","2021-05-05T12:46:00.000000000",4859,0.3446218]
["2021-05-05T05:46:00.000000000","2021-05-05T12:46:00.000000000",4864,19.33333]
["2021-05-05T05:47:00.000000000","2021-05-05T12:47:00.000000000",4851,0.32725]
["2021-05-05T05:47:00.000000000","2021-05-05T12:47:00.000000000",4865,17.84167]
["2021-05-05T05:47:00.000000000","2021-05-05T12:47:00.000000000",4869,18.21667]
["2021-05-05T05:47:00.000000000","2021-05-05T12:47:00.000000000",4855,358.6]
["2021-05-05T05:47:00.000000000","2021-05-05T12:47:00.000000000",4859,0.3609248]
["2021-05-05T05:47:00.000000000","2021-05-05T12:47:00.000000000",4864,19.55]
["2021-05-05T05:48:00.000000000","2021-05-05T12:48:00.000000000",4851,0.33825]
["2021-05-05T05:48:00.000000000","2021-05-05T12:48:00.000000000",4865,17.95]
["2021-05-05T05:48:00.000000000","2021-05-05T12:48:00.000000000",4869,18.35833]
["2021-05-05T05:48:00.000000000","2021-05-05T12:48:00.000000000",4855,358.45]
["2021-05-05T05:48:00.000000000","2021-05-05T12:48:00.000000000",4859,0.3778948]
["2021-05-05T05:48:00.000000000","2021-05-05T12:48:00.000000000",4864,19.725]
["2021-05-05T05:49:00.000000000","2021-05-05T12:49:00.000000000",4851,0.34925]
["2021-05-05T05:49:00.000000000","2021-05-05T12:49:00.000000000",4865,17.9]
["2021-05-05T05:49:00.000000000","2021-05-05T12:49:00.000000000",4869,18.3]
["2021-05-05T05:49:00.000000000","2021-05-05T12:49:00.000000000",4855,355.4833]
["2021-05-05T05:49:00.000000000","2021-05-05T12:49:00.000000000",4859,0.4168234]
["2021-05-05T05:49:00.000000000","2021-05-05T12:49:00.000000000",4864,19.81667]
["2021-05-05T05:50:00.000000000","2021-05-05T12:50:00.000000000",4851,0.356]
["2021-05-05T05:50:00.000000000","2021-05-05T12:50:00.000000000",4865,17.98333]
["2021-05-05T05:50:00.000000000","2021-05-05T12:50:00.000000000",4869,18.41667]
["2021-05-05T05:50:00.000000000","2021-05-05T12:50:00.000000000",4855,359.05]
["2021-05-05T05:50:00.000000000","2021-05-05T12:50:00.000000000",4859,0.4132314]
["2021-05-05T05:50:00.000000000","2021-05-05T12:50:00.000000000",4864,19.86667]
["2021-05-05T05:51:00.000000000","2021-05-05T12:51:00.000000000",4851,0.36525]
["2021-05-05T05:51:00.000000000","2021-05-05T12:51:00.000000000",4865,18.1]
["2021-05-05T05:51:00.000000000","2021-05-05T12:51:00.000000000",4869,18.51667]
["2021-05-05T05:51:00.000000000","2021-05-05T12:51:00.000000000",4855,362.4666]
["2021-05-05T05:51:00.000000000","2021-05-05T12:51:00.000000000",4859,0.424919]
["2021-05-05T05:51:00.000000000","2021-05-05T12:51:00.000000000",4864,19.98333]
["2021-05-05T05:52:00.000000000","2021-05-05T12:52:00.000000000",4851,0.37425]
["2021-05-05T05:52:00.000000000","2021-05-05T12:52:00.000000000",4865,18.16667]
["2021-05-05T05:52:00.000000000","2021-05-05T12:52:00.000000000",4869,18.55]
["2021-05-05T05:52:00.000000000","2021-05-05T12:52:00.000000000",4855,362.1333]
["2021-05-05T05:52:00.000000000","2021-05-05T12:52:00.000000000",4859,0.4356833]
["2021-05-05T05:52:00.000000000","2021-05-05T12:52:00.000000000",4864,20.09167]
["2021-05-05T05:53:00.000000000","2021-05-05T12:53:00.000000000",4851,0.38175]
["2021-05-05T05:53:00.000000000","2021-05-05T12:53:00.000000000",4865,18.21667]
["2021-05-05T05:53:00.000000000","2021-05-05T12:53:00.000000000",4869,18.58333]
["2021-05-05T05:53:00.000000000","2021-05-05T12:53:00.000000000",4855,364.2]
["2021-05-05T05:53:00.000000000","2021-05-05T12:53:00.000000000",4859,0.4429592]
["2021-05-05T05:53:00.000000000","2021-05-05T12:53:00.000000000",4864,20.24167]
["2021-05-05T05:54:00.000000000","2021-05-05T12:54:00.000000000",4851,0.38625]
["2021-05-05T05:54:00.000000000","2021-05-05T12:54:00.000000000",4865,18.35833]
["2021-05-05T05:54:00.000000000","2021-05-05T12:54:00.000000000",4869,18.68333]
["2021-05-05T05:54:00.000000000","2021-05-05T12:54:00.000000000",4855,363.0166]
["2021-05-05T05:54:00.000000000","2021-05-05T12:54:00.000000000",4859,0.45002]
["2021-05-05T05:54:00.000000000","2021-05-05T12:54:00.000000000",4864,20.3]
["2021-05-05T05:55:00.000000000","2021-05-05T12:55:00.000000000",4851,0.39575]
["2021-05-05T05:55:00.000000000","2021-05-05T12:55:00.000000000",4865,18.4]
["2021-05-05T05:55:00.000000000","2021-05-05T12:55:00.000000000",4869,18.65]
["2021-05-05T05:55:00.000000000","2021-05-05T12:55:00.000000000",4855,364.5667]
["2021-05-05T05:55:00.000000000","2021-05-05T12:55:00.000000000",4859,0.4616734]
["2021-05-05T05:55:00.000000000","2021-05-05T12:55:00.000000000",4864,20.3]
["2021-05-05T05:56:00.000000000","2021-05-05T12:56:00.000000000",4851,0.41375]
["2021-05-05T05:56:00.000000000","2021-05-05T12:56:00.000000000",4865,18.325]
["2021-05-05T05:56:00.000000000","2021-05-05T12:56:00.000000000",4869,18.58333]
["2021-05-05T05:56:00.000000000","2021-05-05T12:56:00.000000000",4855,366.4333]
["2021-05-05T05:56:00.000000000","2021-05-05T12:56:00.000000000",4859,0.4731318]
["2021-05-05T05:56:00.000000000","2021-05-05T12:56:00.000000000",4864,20.3]
["2021-05-05T05:57:00.000000000","2021-05-05T12:57:00.000000000",4851,0.44025]
["2021-05-05T05:57:00.000000000","2021-05-05T12:57:00.000000000",4865,18.08333]
["2021-05-05T05:57:00.000000000","2021-05-05T12:57:00.000000000",4869,18.35]
["2021-05-05T05:57:00.000000000","2021-05-05T12:57:00.000000000",4855,370.9]
["2021-05-05T05:57:00.000000000","2021-05-05T12:57:00.000000000",4859,0.4894761]
["2021-05-05T05:57:00.000000000","2021-05-05T12:57:00.000000000",4864,20.28333]
["2021-05-05T05:58:00.000000000","2021-05-05T12:58:00.000000000",4851,0.46175]
["2021-05-05T05:58:00.000000000","2021-05-05T12:58:00.000000000",4865,18.03333]
["2021-05-05T05:58:00.000000000","2021-05-05T12:58:00.000000000",4869,18.26667]
["2021-05-05T05:58:00.000000000","2021-05-05T12:58:00.000000000",4855,375.0]
["2021-05-05T05:58:00.000000000","2021-05-05T12:58:00.000000000",4859,0.5002256]
["2021-05-05T05:58:00.000000000","2021-05-05T12:58:00.000000000",4864,20.29167]
["2021-05-05T05:59:00.000000000","2021-05-05T12:59:00.000000000",4851,0.48]
["2021-05-05T05:59:00.000000000","2021-05-05T12:59:00.000000000",4865,18.20833]
["2021-05-05T05:59:00.000000000","2021-05-05T12:59:00.000000000",4869,18.45833]
["2021-05-05T05:59:00.000000000","2021-05-05T12:59:00.000000000",4855,377.7333]
["2021-05-05T05:59:00.000000000","2021-05-05T12:59:00.000000000",4859,0.5093055]
["2021-05-05T05:59:00.000000000","2021-05-05T12:59:00.000000000",4864,20.375]
["2021-05-05T06:00:00.000000000","2021-05-05T13:00:00.000000000",4851,0.5015]
["2021-05-05T06:00:00.000000000","2021-05-05T13:00:00.000000000",4865,18.55833]
["2021-05-05T06:00:00.000000000","2021-05-05T13:00:00.000000000",4869,18.79167]
["2021-05-05T06:00:00.000000000","2021-05-05T13:00:00.000000000",4855,380.75]
["2021-05-05T06:00:00.000000000","2021-05-05T13:00:00.000000000",4859,0.5177961]
["2021-05-05T06:00:00.000000000","2021-05-05T13:00:00.000000000",4864,20.625]
["2021-05-05T06:01:00.000000000","2021-05-05T13:01:00.000000000",4851,0.517]
["2021-05-05T06:01:00.000000000","2021-05-05T13:01:00.000000000",4865,18.9]
["2021-05-05T06:01:00.000000000","2021-05-05T13:01:00.000000000",4869,19.11667]
["2021-05-05T06:01:00.000000000","2021-05-05T13:01:00.000000000",4855,380.6167]
["2021-05-05T06:01:00.000000000","2021-05-05T13:01:00.000000000",4859,0.5522835]
["2021-05-05T06:01:00.000000000","2021-05-05T13:01:00.000000000",4864,20.99167]
["2021-05-05T06:02:00.000000000","2021-05-05T13:02:00.000000000",4851,0.53725]
["2021-05-05T06:02:00.000000000","2021-05-05T13:02:00.000000000",4865,19.2]
["2021-05-05T06:02:00.000000000","2021-05-05T13:02:00.000000000",4869,19.43333]
["2021-05-05T06:02:00.000000000","2021-05-05T13:02:00.000000000",4855,382.8167]
["2021-05-05T06:02:00.000000000","2021-05-05T13:02:00.000000000",4859,0.5363341]
["2021-05-05T06:02:00.000000000","2021-05-05T13:02:00.000000000",4864,21.29167]
["2021-05-05T06:03:00.000000000","2021-05-05T13:03:00.000000000",4851,0.5585]
["2021-05-05T06:03:00.000000000","2021-05-05T13:03:00.000000000",4865,19.40833]
["2021-05-05T06:03:00.000000000","2021-05-05T13:03:00.000000000",4869,19.64167]
["2021-05-05T06:03:00.000000000","2021-05-05T13:03:00.000000000",4855,384.2166]
["2021-05-05T06:03:00.000000000","2021-05-05T13:03:00.000000000",4859,0.5341737]
["2021-05-05T06:03:00.000000000","2021-05-05T13:03:00.000000000",4864,21.54167]
["2021-05-05T06:04:00.000000000","2021-05-05T13:04:00.000000000",4851,0.57525]
["2021-05-05T06:04:00.000000000","2021-05-05T13:04:00.000000000",4865,19.60833]
["2021-05-05T06:04:00.000000000","2021-05-05T13:04:00.000000000",4869,19.9]
["2021-05-05T06:04:00.000000000","2021-05-05T13:04:00.000000000",4855,384.4333]
["2021-05-05T06:04:00.000000000","2021-05-05T13:04:00.000000000",4859,0.5393617]
["2021-05-05T06:04:00.000000000","2021-05-05T13:04:00.000000000",4864,21.7]
["2021-05-05T06:05:00.000000000","2021-05-05T13:05:00.000000000",4851,0.60075]
["2021-05-05T06:05:00.000000000","2021-05-05T13:05:00.000000000",4865,19.85]
["2021-05-05T06:05:00.000000000","2021-05-05T13:05:00.000000000",4869,20.10833]
["2021-05-05T06:05:00.000000000","2021-05-05T13:05:00.000000000",4855,386.9]
["2021-05-05T06:05:00.000000000","2021-05-05T13:05:00.000000000",4859,0.5461312]
["2021-05-05T06:05:00.000000000","2021-05-05T13:05:00.000000000",4864,21.58333]
["2021-05-05T06:06:00.000000000","2021-05-05T13:06:00.000000000",4851,0.62125]
["2021-05-05T06:06:00.000000000","2021-05-05T13:06:00.000000000",4865,19.91667]
["2021-05-05T06:06:00.000000000","2021-05-05T13:06:00.000000000",4869,20.20833]
["2021-05-05T06:06:00.000000000","2021-05-05T13:06:00.000000000",4855,388.4333]
["2021-05-05T06:06:00.000000000","2021-05-05T13:06:00.000000000",4859,0.5524715]
["2021-05-05T06:06:00.000000000","2021-05-05T13:06:00.000000000",4864,21.68333]
["2021-05-05T06:07:00.000000000","2021-05-05T13:07:00.000000000",4851,0.64425]
["2021-05-05T06:07:00.000000000","2021-05-05T13:07:00.000000000",4865,20.05833]
["2021-05-05T06:07:00.000000000","2021-05-05T13:07:00.000000000",4869,20.33333]
["2021-05-05T06:07:00.000000000","2021-05-05T13:07:00.000000000",4855,388.7833]
["2021-05-05T06:07:00.000000000","2021-05-05T13:07:00.000000000",4859,0.567548]
["2021-05-05T06:07:00.000000000","2021-05-05T13:07:00.000000000",4864,21.76667]
["2021-05-05T06:08:00.000000000","2021-05-05T13:08:00.000000000",4851,0.67375]
["2021-05-05T06:08:00.000000000","2021-05-05T13:08:00.000000000",4865,20.33333]
["2021-05-05T06:08:00.000000000","2021-05-05T13:08:00.000000000",4869,20.58333]
["2021-05-05T06:08:00.000000000","2021-05-05T13:08:00.000000000",4855,338.8333]
["2021-05-05T06:08:00.000000000","2021-05-05T13:08:00.000000000",4859,0.7214283]
["2021-05-05T06:08:00.000000000","2021-05-05T13:08:00.000000000",4864,21.875]
["2021-05-05T06:09:00.000000000","2021-05-05T13:09:00.000000000",4851,0.6967499]
["2021-05-05T06:09:00.000000000","2021-05-05T13:09:00.000000000",4865,20.64167]
["2021-05-05T06:09:00.000000000","2021-05-05T13:09:00.000000000",4869,20.95]
["2021-05-05T06:09:00.000000000","2021-05-05T13:09:00.000000000",4855,332.6167]
["2021-05-05T06:09:00.000000000","2021-05-05T13:09:00.000000000",4859,0.7727383]
["2021-05-05T06:09:00.000000000","2021-05-05T13:09:00.000000000",4864,21.9]
["2021-05-05T06:10:00.000000000","2021-05-05T13:10:00.000000000",4851,0.72775]
["2021-05-05T06:10:00.000000000","2021-05-05T13:10:00.000000000",4865,20.91667]
["2021-05-05T06:10:00.000000000","2021-05-05T13:10:00.000000000",4869,21.25]
["2021-05-05T06:10:00.000000000","2021-05-05T13:10:00.000000000",4855,340.5333]
["2021-05-05T06:10:00.000000000","2021-05-05T13:10:00.000000000",4859,0.7097027]
["2021-05-05T06:10:00.000000000","2021-05-05T13:10:00.000000000",4864,21.69167]
["2021-05-05T06:11:00.000000000","2021-05-05T13:11:00.000000000",4851,0.75075]
["2021-05-05T06:11:00.000000000","2021-05-05T13:11:00.000000000",4865,20.93333]
["2021-05-05T06:11:00.000000000","2021-05-05T13:11:00.000000000",4869,21.25]
["2021-05-05T06:11:00.000000000","2021-05-05T13:11:00.000000000",4855,345.45]
["2021-05-05T06:11:00.000000000","2021-05-05T13:11:00.000000000",4859,0.6898192]
["2021-05-05T06:11:00.000000000","2021-05-05T13:11:00.000000000",4864,21.53333]
["2021-05-05T06:12:00.000000000","2021-05-05T13:12:00.000000000",4851,0.7745]
["2021-05-05T06:12:00.000000000","2021-05-05T13:12:00.000000000",4865,21.08333]
["2021-05-05T06:12:00.000000000","2021-05-05T13:12:00.000000000",4869,21.4]
["2021-05-05T06:12:00.000000000","2021-05-05T13:12:00.000000000",4855,345.8167]
["2021-05-05T06:12:00.000000000","2021-05-05T13:12:00.000000000",4859,0.8420783]
["2021-05-05T06:12:00.000000000","2021-05-05T13:12:00.000000000",4864,21.66667]
["2021-05-05T06:13:00.000000000","2021-05-05T13:13:00.000000000",4851,0.7962499]
["2021-05-05T06:13:00.000000000","2021-05-05T13:13:00.000000000",4865,21.26667]
["2021-05-05T06:13:00.000000000","2021-05-05T13:13:00.000000000",4869,21.58333]
["2021-05-05T06:13:00.000000000","2021-05-05T13:13:00.000000000",4855,342.4833]
["2021-05-05T06:13:00.000000000","2021-05-05T13:13:00.000000000",4859,0.9595972]
["2021-05-05T06:13:00.000000000","2021-05-05T13:13:00.000000000",4864,21.8]
["2021-05-05T06:14:00.000000000","2021-05-05T13:14:00.000000000",4851,0.8285]
["2021-05-05T06:14:00.000000000","2021-05-05T13:14:00.000000000",4865,21.44167]
["2021-05-05T06:14:00.000000000","2021-05-05T13:14:00.000000000",4869,21.75833]
["2021-05-05T06:14:00.000000000","2021-05-05T13:14:00.000000000",4855,340.75]
["2021-05-05T06:14:00.000000000","2021-05-05T13:14:00.000000000",4859,1.02153]
["2021-05-05T06:14:00.000000000","2021-05-05T13:14:00.000000000",4864,22.04167]
["2021-05-05T06:15:00.000000000","2021-05-05T13:15:00.000000000",4851,0.85]
["2021-05-05T06:15:00.000000000","2021-05-05T13:15:00.000000000",4865,21.66667]
["2021-05-05T06:15:00.000000000","2021-05-05T13:15:00.000000000",4869,21.95]
["2021-05-05T06:15:00.000000000","2021-05-05T13:15:00.000000000",4855,344.2167]
["2021-05-05T06:15:00.000000000","2021-05-05T13:15:00.000000000",4859,1.036773]
["2021-05-05T06:15:00.000000000","2021-05-05T13:15:00.000000000",4864,22.15]
["2021-05-05T06:16:00.000000000","2021-05-05T13:16:00.000000000",4851,0.8795]
["2021-05-05T06:16:00.000000000","2021-05-05T13:16:00.000000000",4865,21.85]
["2021-05-05T06:16:00.000000000","2021-05-05T13:16:00.000000000",4869,22.14166]
["2021-05-05T06:16:00.000000000","2021-05-05T13:16:00.000000000",4855,345.6333]
["2021-05-05T06:16:00.000000000","2021-05-05T13:16:00.000000000",4859,1.080568]
["2021-05-05T06:16:00.000000000","2021-05-05T13:16:00.000000000",4864,22.40833]
["2021-05-05T06:17:00.000000000","2021-05-05T13:17:00.000000000",4851,0.9135]
["2021-05-05T06:17:00.000000000","2021-05-05T13:17:00.000000000",4865,22.025]
["2021-05-05T06:17:00.000000000","2021-05-05T13:17:00.000000000",4869,22.30833]
["2021-05-05T06:17:00.000000000","2021-05-05T13:17:00.000000000",4855,351.8667]
["2021-05-05T06:17:00.000000000","2021-05-05T13:17:00.000000000",4859,1.133187]
["2021-05-05T06:17:00.000000000","2021-05-05T13:17:00.000000000",4864,22.60833]
["2021-05-05T06:18:00.000000000","2021-05-05T13:18:00.000000000",4851,0.93875]
["2021-05-05T06:18:00.000000000","2021-05-05T13:18:00.000000000",4865,22.075]
["2021-05-05T06:18:00.000000000","2021-05-05T13:18:00.000000000",4869,22.35]
["2021-05-05T06:18:00.000000000","2021-05-05T13:18:00.000000000",4855,354.2166]
["2021-05-05T06:18:00.000000000","2021-05-05T13:18:00.000000000",4859,1.187751]
["2021-05-05T06:18:00.000000000","2021-05-05T13:18:00.000000000",4864,22.825]
["2021-05-05T06:19:00.000000000","2021-05-05T13:19:00.000000000",4851,0.97025]
["2021-05-05T06:19:00.000000000","2021-05-05T13:19:00.000000000",4865,22.28333]
["2021-05-05T06:19:00.000000000","2021-05-05T13:19:00.000000000",4869,22.525]
["2021-05-05T06:19:00.000000000","2021-05-05T13:19:00.000000000",4855,354.45]
["2021-05-05T06:19:00.000000000","2021-05-05T13:19:00.000000000",4859,1.228501]
["2021-05-05T06:19:00.000000000","2021-05-05T13:19:00.000000000",4864,22.9]
["2021-05-05T06:20:00.000000000","2021-05-05T13:20:00.000000000",4851,1.0065]
["2021-05-05T06:20:00.000000000","2021-05-05T13:20:00.000000000",4865,22.475]
["2021-05-05T06:20:00.000000000","2021-05-05T13:20:00.000000000",4869,22.75833]
["2021-05-05T06:20:00.000000000","2021-05-05T13:20:00.000000000",4855,353.0667]
["2021-05-05T06:20:00.000000000","2021-05-05T13:20:00.000000000",4859,1.291068]
["2021-05-05T06:20:00.000000000","2021-05-05T13:20:00.000000000",4864,22.875]
["2021-05-05T06:21:00.000000000","2021-05-05T13:21:00.000000000",4851,1.03675]
["2021-05-05T06:21:00.000000000","2021-05-05T13:21:00.000000000",4865,22.68333]
["2021-05-05T06:21:00.000000000","2021-05-05T13:21:00.000000000",4869,22.95]
["2021-05-05T06:21:00.000000000","2021-05-05T13:21:00.000000000",4855,354.2166]
["2021-05-05T06:21:00.000000000","2021-05-05T13:21:00.000000000",4859,1.310646]
["2021-05-05T06:21:00.000000000","2021-05-05T13:21:00.000000000",4864,22.85]
["2021-05-05T06:22:00.000000000","2021-05-05T13:22:00.000000000",4851,1.06225]
["2021-05-05T06:22:00.000000000","2021-05-05T13:22:00.000000000",4865,22.925]
["2021-05-05T06:22:00.000000000","2021-05-05T13:22:00.000000000",4869,23.15]
["2021-05-05T06:22:00.000000000","2021-05-05T13:22:00.000000000",4855,353.6167]
["2021-05-05T06:22:00.000000000","2021-05-05T13:22:00.000000000",4859,1.352127]
["2021-05-05T06:22:00.000000000","2021-05-05T13:22:00.000000000",4864,22.75]
["2021-05-05T06:23:00.000000000","2021-05-05T13:23:00.000000000",4851,1.0885]
["2021-05-05T06:23:00.000000000","2021-05-05T13:23:00.000000000",4865,23.03333]
["2021-05-05T06:23:00.000000000","2021-05-05T13:23:00.000000000",4869,23.21667]
["2021-05-05T06:23:00.000000000","2021-05-05T13:23:00.000000000",4855,361.1333]
["2021-05-05T06:23:00.000000000","2021-05-05T13:23:00.000000000",4859,1.42284]
["2021-05-05T06:23:00.000000000","2021-05-05T13:23:00.000000000",4864,22.69167]
["2021-05-05T06:24:00.000000000","2021-05-05T13:24:00.000000000",4851,1.11825]
["2021-05-05T06:24:00.000000000","2021-05-05T13:24:00.000000000",4865,23.23333]
["2021-05-05T06:24:00.000000000","2021-05-05T13:24:00.000000000",4869,23.425]
["2021-05-05T06:24:00.000000000","2021-05-05T13:24:00.000000000",4855,362.4166]
["2021-05-05T06:24:00.000000000","2021-05-05T13:24:00.000000000",4859,1.485565]
["2021-05-05T06:24:00.000000000","2021-05-05T13:24:00.000000000",4864,22.61667]
["2021-05-05T06:25:00.000000000","2021-05-05T13:25:00.000000000",4851,1.153]
["2021-05-05T06:25:00.000000000","2021-05-05T13:25:00.000000000",4865,23.43333]
["2021-05-05T06:25:00.000000000","2021-05-05T13:25:00.000000000",4869,23.625]
["2021-05-05T06:25:00.000000000","2021-05-05T13:25:00.000000000",4855,362.3333]
["2021-05-05T06:25:00.000000000","2021-05-05T13:25:00.000000000",4859,1.531912]
["2021-05-05T06:25:00.000000000","2021-05-05T13:25:00.000000000",4864,22.70833]
["2021-05-05T06:26:00.000000000","2021-05-05T13:26:00.000000000",4851,1.1885]
["2021-05-05T06:26:00.000000000","2021-05-05T13:26:00.000000000",4865,23.68333]
["2021-05-05T06:26:00.000000000","2021-05-05T13:26:00.000000000",4869,23.9]
["2021-05-05T06:26:00.000000000","2021-05-05T13:26:00.000000000",4855,362.1167]
["2021-05-05T06:26:00.000000000","2021-05-05T13:26:00.000000000",4859,1.597978]
["2021-05-05T06:26:00.000000000","2021-05-05T13:26:00.000000000",4864,22.84167]
["2021-05-05T06:27:00.000000000","2021-05-05T13:27:00.000000000",4851,1.21775]
["2021-05-05T06:27:00.000000000","2021-05-05T13:27:00.000000000",4865,23.95833]
["2021-05-05T06:27:00.000000000","2021-05-05T13:27:00.000000000",4869,24.175]
["2021-05-05T06:27:00.000000000","2021-05-05T13:27:00.000000000",4855,361.15]
["2021-05-05T06:27:00.000000000","2021-05-05T13:27:00.000000000",4859,1.620436]
["2021-05-05T06:27:00.000000000","2021-05-05T13:27:00.000000000",4864,23.19167]
["2021-05-05T06:28:00.000000000","2021-05-05T13:28:00.000000000",4851,1.25175]
["2021-05-05T06:28:00.000000000","2021-05-05T13:28:00.000000000",4865,24.24167]
["2021-05-05T06:28:00.000000000","2021-05-05T13:28:00.000000000",4869,24.45]
["2021-05-05T06:28:00.000000000","2021-05-05T13:28:00.000000000",4855,361.8167]
["2021-05-05T06:28:00.000000000","2021-05-05T13:28:00.000000000",4859,1.665701]
["2021-05-05T06:28:00.000000000","2021-05-05T13:28:00.000000000",4864,23.06667]
["2021-05-05T06:29:00.000000000","2021-05-05T13:29:00.000000000",4851,1.2835]
["2021-05-05T06:29:00.000000000","2021-05-05T13:29:00.000000000",4865,24.43333]
["2021-05-05T06:29:00.000000000","2021-05-05T13:29:00.000000000",4869,24.65833]
["2021-05-05T06:29:00.000000000","2021-05-05T13:29:00.000000000",4855,361.15]
["2021-05-05T06:29:00.000000000","2021-05-05T13:29:00.000000000",4859,1.711248]
["2021-05-05T06:29:00.000000000","2021-05-05T13:29:00.000000000",4864,23.01666]
["2021-05-05T06:30:00.000000000","2021-05-05T13:30:00.000000000",4851,1.31775]
["2021-05-05T06:30:00.000000000","2021-05-05T13:30:00.000000000",4865,24.50833]
["2021-05-05T06:30:00.000000000","2021-05-05T13:30:00.000000000",4869,24.725]
["2021-05-05T06:30:00.000000000","2021-05-05T13:30:00.000000000",4855,361.1167]
["2021-05-05T06:30:00.000000000","2021-05-05T13:30:00.000000000",4859,1.755661]
["2021-05-05T06:30:00.000000000","2021-05-05T13:30:00.000000000",4864,23.025]
["2021-05-05T06:31:00.000000000","2021-05-05T13:31:00.000000000",4851,1.35475]
["2021-05-05T06:31:00.000000000","2021-05-05T13:31:00.000000000",4865,24.675]
["2021-05-05T06:31:00.000000000","2021-05-05T13:31:00.000000000",4869,24.925]
["2021-05-05T06:31:00.000000000","2021-05-05T13:31:00.000000000",4855,361.4166]
["2021-05-05T06:31:00.000000000","2021-05-05T13:31:00.000000000",4859,1.801024]
["2021-05-05T06:31:00.000000000","2021-05-05T13:31:00.000000000",4864,22.875]
["2021-05-05T06:32:00.000000000","2021-05-05T13:32:00.000000000",4851,1.36825]
["2021-05-05T06:32:00.000000000","2021-05-05T13:32:00.000000000",4865,24.90833]
["2021-05-05T06:32:00.000000000","2021-05-05T13:32:00.000000000",4869,25.14166]
["2021-05-05T06:32:00.000000000","2021-05-05T13:32:00.000000000",4855,360.15]
["2021-05-05T06:32:00.000000000","2021-05-05T13:32:00.000000000",4859,1.866224]
["2021-05-05T06:32:00.000000000","2021-05-05T13:32:00.000000000",4864,23.00833]
["2021-05-05T06:33:00.000000000","2021-05-05T13:33:00.000000000",4851,1.4]
["2021-05-05T06:33:00.000000000","2021-05-05T13:33:00.000000000",4865,25.125]
["2021-05-05T06:33:00.000000000","2021-05-05T13:33:00.000000000",4869,25.33333]
["2021-05-05T06:33:00.000000000","2021-05-05T13:33:00.000000000",4855,359.85]
["2021-05-05T06:33:00.000000000","2021-05-05T13:33:00.000000000",4859,1.895293]
["2021-05-05T06:33:00.000000000","2021-05-05T13:33:00.000000000",4864,23.28333]
["2021-05-05T06:34:00.000000000","2021-05-05T13:34:00.000000000",4851,1.455]
["2021-05-05T06:34:00.000000000","2021-05-05T13:34:00.000000000",4865,25.35]
["2021-05-05T06:34:00.000000000","2021-05-05T13:34:00.000000000",4869,25.6]
["2021-05-05T06:34:00.000000000","2021-05-05T13:34:00.000000000",4855,366.75]
["2021-05-05T06:34:00.000000000","2021-05-05T13:34:00.000000000",4859,1.971789]
["2021-05-05T06:34:00.000000000","2021-05-05T13:34:00.000000000",4864,23.53333]
["2021-05-05T06:35:00.000000000","2021-05-05T13:35:00.000000000",4851,1.4865]
["2021-05-05T06:35:00.000000000","2021-05-05T13:35:00.000000000",4865,25.64166]
["2021-05-05T06:35:00.000000000","2021-05-05T13:35:00.000000000",4869,25.83333]
["2021-05-05T06:35:00.000000000","2021-05-05T13:35:00.000000000",4855,368.7]
["2021-05-05T06:35:00.000000000","2021-05-05T13:35:00.000000000",4859,2.050178]
["2021-05-05T06:35:00.000000000","2021-05-05T13:35:00.000000000",4864,23.225]
["2021-05-05T06:36:00.000000000","2021-05-05T13:36:00.000000000",4851,1.53025]
["2021-05-05T06:36:00.000000000","2021-05-05T13:36:00.000000000",4865,25.725]
["2021-05-05T06:36:00.000000000","2021-05-05T13:36:00.000000000",4869,25.96667]
["2021-05-05T06:36:00.000000000","2021-05-05T13:36:00.000000000",4855,368.3167]
["2021-05-05T06:36:00.000000000","2021-05-05T13:36:00.000000000",4859,2.099662]
["2021-05-05T06:36:00.000000000","2021-05-05T13:36:00.000000000",4864,22.83333]
["2021-05-05T06:37:00.000000000","2021-05-05T13:37:00.000000000",4851,1.55475]
["2021-05-05T06:37:00.000000000","2021-05-05T13:37:00.000000000",4865,25.825]
["2021-05-05T06:37:00.000000000","2021-05-05T13:37:00.000000000",4869,26.125]
["2021-05-05T06:37:00.000000000","2021-05-05T13:37:00.000000000",4855,368.9333]
["2021-05-05T06:37:00.000000000","2021-05-05T13:37:00.000000000",4859,2.15087]
["2021-05-05T06:37:00.000000000","2021-05-05T13:37:00.000000000",4864,22.725]
["2021-05-05T06:38:00.000000000","2021-05-05T13:38:00.000000000",4851,1.589]
["2021-05-05T06:38:00.000000000","2021-05-05T13:38:00.000000000",4865,26.0]
["2021-05-05T06:38:00.000000000","2021-05-05T13:38:00.000000000",4869,26.28333]
["2021-05-05T06:38:00.000000000","2021-05-05T13:38:00.000000000",4855,368.3333]
["2021-05-05T06:38:00.000000000","2021-05-05T13:38:00.000000000",4859,2.216856]
["2021-05-05T06:38:00.000000000","2021-05-05T13:38:00.000000000",4864,22.525]
["2021-05-05T06:39:00.000000000","2021-05-05T13:39:00.000000000",4851,1.63025]
["2021-05-05T06:39:00.000000000","2021-05-05T13:39:00.000000000",4865,26.25]
["2021-05-05T06:39:00.000000000","2021-05-05T13:39:00.000000000",4869,26.50833]
["2021-05-05T06:39:00.000000000","2021-05-05T13:39:00.000000000",4855,367.95]
["2021-05-05T06:39:00.000000000","2021-05-05T13:39:00.000000000",4859,2.249684]
["2021-05-05T06:39:00.000000000","2021-05-05T13:39:00.000000000",4864,22.45]
["2021-05-05T06:40:00.000000000","2021-05-05T13:40:00.000000000",4851,1.664]
["2021-05-05T06:40:00.000000000","2021-05-05T13:40:00.000000000",4865,26.5]
["2021-05-05T06:40:00.000000000","2021-05-05T13:40:00.000000000",4869,26.725]
["2021-05-05T06:40:00.000000000","2021-05-05T13:40:00.000000000",4855,367.6833]
["2021-05-05T06:40:00.000000000","2021-05-05T13:40:00.000000000",4859,2.298439]
["2021-05-05T06:40:00.000000000","2021-05-05T13:40:00.000000000",4864,22.44167]
["2021-05-05T06:41:00.000000000","2021-05-05T13:41:00.000000000",4851,1.7125]
["2021-05-05T06:41:00.000000000","2021-05-05T13:41:00.000000000",4865,26.575]
["2021-05-05T06:41:00.000000000","2021-05-05T13:41:00.000000000",4869,26.80833]
["2021-05-05T06:41:00.000000000","2021-05-05T13:41:00.000000000",4855,367.7333]
["2021-05-05T06:41:00.000000000","2021-05-05T13:41:00.000000000",4859,2.349425]
["2021-05-05T06:41:00.000000000","2021-05-05T13:41:00.000000000",4864,22.425]
["2021-05-05T06:42:00.000000000","2021-05-05T13:42:00.000000000",4851,1.7355]
["2021-05-05T06:42:00.000000000","2021-05-05T13:42:00.000000000",4865,26.8]
["2021-05-05T06:42:00.000000000","2021-05-05T13:42:00.000000000",4869,27.09167]
["2021-05-05T06:42:00.000000000","2021-05-05T13:42:00.000000000",4855,368.4167]
["2021-05-05T06:42:00.000000000","2021-05-05T13:42:00.000000000",4859,2.399659]
["2021-05-05T06:42:00.000000000","2021-05-05T13:42:00.000000000",4864,22.61667]
["2021-05-05T06:43:00.000000000","2021-05-05T13:43:00.000000000",4851,1.77325]
["2021-05-05T06:43:00.000000000","2021-05-05T13:43:00.000000000",4865,27.05833]
["2021-05-05T06:43:00.000000000","2021-05-05T13:43:00.000000000",4869,27.34167]
["2021-05-05T06:43:00.000000000","2021-05-05T13:43:00.000000000",4855,367.65]
["2021-05-05T06:43:00.000000000","2021-05-05T13:43:00.000000000",4859,2.448683]
["2021-05-05T06:43:00.000000000","2021-05-05T13:43:00.000000000",4864,22.98333]
["2021-05-05T06:44:00.000000000","2021-05-05T13:44:00.000000000",4851,1.816]
["2021-05-05T06:44:00.000000000","2021-05-05T13:44:00.000000000",4865,27.225]
["2021-05-05T06:44:00.000000000","2021-05-05T13:44:00.000000000",4869,27.53333]
["2021-05-05T06:44:00.000000000","2021-05-05T13:44:00.000000000",4855,368.0]
["2021-05-05T06:44:00.000000000","2021-05-05T13:44:00.000000000",4859,2.498204]
["2021-05-05T06:44:00.000000000","2021-05-05T13:44:00.000000000",4864,23.03333]
["2021-05-05T06:45:00.000000000","2021-05-05T13:45:00.000000000",4851,1.86625]
["2021-05-05T06:45:00.000000000","2021-05-05T13:45:00.000000000",4865,27.34167]
["2021-05-05T06:45:00.000000000","2021-05-05T13:45:00.000000000",4869,27.66667]
["2021-05-05T06:45:00.000000000","2021-05-05T13:45:00.000000000",4855,367.0833]
["2021-05-05T06:45:00.000000000","2021-05-05T13:45:00.000000000",4859,2.563001]
["2021-05-05T06:45:00.000000000","2021-05-05T13:45:00.000000000",4864,22.75]
["2021-05-05T06:46:00.000000000","2021-05-05T13:46:00.000000000",4851,1.897]
["2021-05-05T06:46:00.000000000","2021-05-05T13:46:00.000000000",4865,27.53333]
["2021-05-05T06:46:00.000000000","2021-05-05T13:46:00.000000000",4869,27.90833]
["2021-05-05T06:46:00.000000000","2021-05-05T13:46:00.000000000",4855,366.8833]
["2021-05-05T06:46:00.000000000","2021-05-05T13:46:00.000000000",4859,2.600311]
["2021-05-05T06:46:00.000000000","2021-05-05T13:46:00.000000000",4864,22.425]
["2021-05-05T06:47:00.000000000","2021-05-05T13:47:00.000000000",4851,1.93275]
["2021-05-05T06:47:00.000000000","2021-05-05T13:47:00.000000000",4865,27.69167]
["2021-05-05T06:47:00.000000000","2021-05-05T13:47:00.000000000",4869,28.10833]
["2021-05-05T06:47:00.000000000","2021-05-05T13:47:00.000000000",4855,367.4333]
["2021-05-05T06:47:00.000000000","2021-05-05T13:47:00.000000000",4859,2.649837]
["2021-05-05T06:47:00.000000000","2021-05-05T13:47:00.000000000",4864,22.36667]
["2021-05-05T06:48:00.000000000","2021-05-05T13:48:00.000000000",4851,1.9765]
["2021-05-05T06:48:00.000000000","2021-05-05T13:48:00.000000000",4865,27.875]
["2021-05-05T06:48:00.000000000","2021-05-05T13:48:00.000000000",4869,28.30833]
["2021-05-05T06:48:00.000000000","2021-05-05T13:48:00.000000000",4855,366.6667]
["2021-05-05T06:48:00.000000000","2021-05-05T13:48:00.000000000",4859,2.70077]
["2021-05-05T06:48:00.000000000","2021-05-05T13:48:00.000000000",4864,22.525]
["2021-05-05T06:49:00.000000000","2021-05-05T13:49:00.000000000",4851,2.005]
["2021-05-05T06:49:00.000000000","2021-05-05T13:49:00.000000000",4865,28.18333]
["2021-05-05T06:49:00.000000000","2021-05-05T13:49:00.000000000",4869,28.58333]
["2021-05-05T06:49:00.000000000","2021-05-05T13:49:00.000000000",4855,367.1167]
["2021-05-05T06:49:00.000000000","2021-05-05T13:49:00.000000000",4859,2.748692]
["2021-05-05T06:49:00.000000000","2021-05-05T13:49:00.000000000",4864,22.7]
["2021-05-05T06:50:00.000000000","2021-05-05T13:50:00.000000000",4851,2.03725]
["2021-05-05T06:50:00.000000000","2021-05-05T13:50:00.000000000",4865,28.43333]
["2021-05-05T06:50:00.000000000","2021-05-05T13:50:00.000000000",4869,28.84167]
["2021-05-05T06:50:00.000000000","2021-05-05T13:50:00.000000000",4855,365.3667]
["2021-05-05T06:50:00.000000000","2021-05-05T13:50:00.000000000",4859,2.798206]
["2021-05-05T06:50:00.000000000","2021-05-05T13:50:00.000000000",4864,22.99167]
["2021-05-05T06:51:00.000000000","2021-05-05T13:51:00.000000000",4851,2.0595]
["2021-05-05T06:51:00.000000000","2021-05-05T13:51:00.000000000",4865,28.725]
["2021-05-05T06:51:00.000000000","2021-05-05T13:51:00.000000000",4869,29.125]
["2021-05-05T06:51:00.000000000","2021-05-05T13:51:00.000000000",4855,361.5667]
["2021-05-05T06:51:00.000000000","2021-05-05T13:51:00.000000000",4859,2.857167]
["2021-05-05T06:51:00.000000000","2021-05-05T13:51:00.000000000",4864,23.15]
["2021-05-05T06:52:00.000000000","2021-05-05T13:52:00.000000000",4851,2.11125]
["2021-05-05T06:52:00.000000000","2021-05-05T13:52:00.000000000",4865,28.95]
["2021-05-05T06:52:00.000000000","2021-05-05T13:52:00.000000000",4869,29.30833]
["2021-05-05T06:52:00.000000000","2021-05-05T13:52:00.000000000",4855,363.2833]
["2021-05-05T06:52:00.000000000","2021-05-05T13:52:00.000000000",4859,2.90402]
["2021-05-05T06:52:00.000000000","2021-05-05T13:52:00.000000000",4864,23.10833]
["2021-05-05T06:53:00.000000000","2021-05-05T13:53:00.000000000",4851,2.1495]
["2021-05-05T06:53:00.000000000","2021-05-05T13:53:00.000000000",4865,29.23333]
["2021-05-05T06:53:00.000000000","2021-05-05T13:53:00.000000000",4869,29.5]
["2021-05-05T06:53:00.000000000","2021-05-05T13:53:00.000000000",4855,362.55]
["2021-05-05T06:53:00.000000000","2021-05-05T13:53:00.000000000",4859,2.953815]
["2021-05-05T06:53:00.000000000","2021-05-05T13:53:00.000000000",4864,22.95833]
["2021-05-05T06:54:00.000000000","2021-05-05T13:54:00.000000000",4851,2.1745]
["2021-05-05T06:54:00.000000000","2021-05-05T13:54:00.000000000",4865,29.31667]
["2021-05-05T06:54:00.000000000","2021-05-05T13:54:00.000000000",4869,29.65]
["2021-05-05T06:54:00.000000000","2021-05-05T13:54:00.000000000",4855,363.2166]
["2021-05-05T06:54:00.000000000","2021-05-05T13:54:00.000000000",4859,3.002902]
["2021-05-05T06:54:00.000000000","2021-05-05T13:54:00.000000000",4864,22.95]
["2021-05-05T06:55:00.000000000","2021-05-05T13:55:00.000000000",4851,2.20675]
["2021-05-05T06:55:00.000000000","2021-05-05T13:55:00.000000000",4865,29.375]
["2021-05-05T06:55:00.000000000","2021-05-05T13:55:00.000000000",4869,29.76666]
["2021-05-05T06:55:00.000000000","2021-05-05T13:55:00.000000000",4855,363.2833]
["2021-05-05T06:55:00.000000000","2021-05-05T13:55:00.000000000",4859,3.051918]
["2021-05-05T06:55:00.000000000","2021-05-05T13:55:00.000000000",4864,22.88333]
["2021-05-05T06:56:00.000000000","2021-05-05T13:56:00.000000000",4851,2.2365]
["2021-05-05T06:56:00.000000000","2021-05-05T13:56:00.000000000",4865,29.61667]
["2021-05-05T06:56:00.000000000","2021-05-05T13:56:00.000000000",4869,29.975]
["2021-05-05T06:56:00.000000000","2021-05-05T13:56:00.000000000",4855,362.9666]
["2021-05-05T06:56:00.000000000","2021-05-05T13:56:00.000000000",4859,3.099724]
["2021-05-05T06:56:00.000000000","2021-05-05T13:56:00.000000000",4864,22.74167]
["2021-05-05T06:57:00.000000000","2021-05-05T13:57:00.000000000",4851,2.28975]
["2021-05-05T06:57:00.000000000","2021-05-05T13:57:00.000000000",4865,29.91667]
["2021-05-05T06:57:00.000000000","2021-05-05T13:57:00.000000000",4869,30.26666]
["2021-05-05T06:57:00.000000000","2021-05-05T13:57:00.000000000",4855,361.1167]
["2021-05-05T06:57:00.000000000","2021-05-05T13:57:00.000000000",4859,3.121742]
["2021-05-05T06:57:00.000000000","2021-05-05T13:57:00.000000000",4864,23.025]
["2021-05-05T06:58:00.000000000","2021-05-05T13:58:00.000000000",4851,2.31325]
["2021-05-05T06:58:00.000000000","2021-05-05T13:58:00.000000000",4865,30.00833]
["2021-05-05T06:58:00.000000000","2021-05-05T13:58:00.000000000",4869,30.16667]
["2021-05-05T06:58:00.000000000","2021-05-05T13:58:00.000000000",4855,360.0]
["2021-05-05T06:58:00.000000000","2021-05-05T13:58:00.000000000",4859,3.202945]
["2021-05-05T06:58:00.000000000","2021-05-05T13:58:00.000000000",4864,23.1]
["2021-05-05T06:59:00.000000000","2021-05-05T13:59:00.000000000",4851,2.36]
["2021-05-05T06:59:00.000000000","2021-05-05T13:59:00.000000000",4865,30.275]
["2021-05-05T06:59:00.000000000","2021-05-05T13:59:00.000000000",4869,30.525]
["2021-05-05T06:59:00.000000000","2021-05-05T13:59:00.000000000",4855,359.3667]
["2021-05-05T06:59:00.000000000","2021-05-05T13:59:00.000000000",4859,3.24919]
["2021-05-05T06:59:00.000000000","2021-05-05T13:59:00.000000000",4864,23.28333]
["2021-05-05T07:00:00.000000000","2021-05-05T14:00:00.000000000",4851,2.3915]
["2021-05-05T07:00:00.000000000","2021-05-05T14:00:00.000000000",4865,30.425]
["2021-05-05T07:00:00.000000000","2021-05-05T14:00:00.000000000",4869,30.69167]
["2021-05-05T07:00:00.000000000","2021-05-05T14:00:00.000000000",4855,359.8667]
["2021-05-05T07:00:00.000000000","2021-05-05T14:00:00.000000000",4859,3.301788]
["2021-05-05T07:00:00.000000000","2021-05-05T14:00:00.000000000",4864,23.19167]
["2021-05-05T07:01:00.000000000","2021-05-05T14:01:00.000000000",4851,2.43175]
["2021-05-05T07:01:00.000000000","2021-05-05T14:01:00.000000000",4865,30.59167]
["2021-05-05T07:01:00.000000000","2021-05-05T14:01:00.000000000",4869,30.90833]
["2021-05-05T07:01:00.000000000","2021-05-05T14:01:00.000000000",4855,360.4167]
["2021-05-05T07:01:00.000000000","2021-05-05T14:01:00.000000000",4859,3.355571]
["2021-05-05T07:01:00.000000000","2021-05-05T14:01:00.000000000",4864,23.30833]
["2021-05-05T07:02:00.000000000","2021-05-05T14:02:00.000000000",4851,2.476]
["2021-05-05T07:02:00.000000000","2021-05-05T14:02:00.000000000",4865,30.74167]
["2021-05-05T07:02:00.000000000","2021-05-05T14:02:00.000000000",4869,30.95833]
["2021-05-05T07:02:00.000000000","2021-05-05T14:02:00.000000000",4855,359.7333]
["2021-05-05T07:02:00.000000000","2021-05-05T14:02:00.000000000",4859,3.406036]
["2021-05-05T07:02:00.000000000","2021-05-05T14:02:00.000000000",4864,23.625]
["2021-05-05T07:03:00.000000000","2021-05-05T14:03:00.000000000",4851,2.5135]
["2021-05-05T07:03:00.000000000","2021-05-05T14:03:00.000000000",4865,31.1]
["2021-05-05T07:03:00.000000000","2021-05-05T14:03:00.000000000",4869,31.35833]
["2021-05-05T07:03:00.000000000","2021-05-05T14:03:00.000000000",4855,358.5166]
["2021-05-05T07:03:00.000000000","2021-05-05T14:03:00.000000000",4859,3.406927]
["2021-05-05T07:03:00.000000000","2021-05-05T14:03:00.000000000",4864,23.94167]
["2021-05-05T07:04:00.000000000","2021-05-05T14:04:00.000000000",4851,2.55525]
["2021-05-05T07:04:00.000000000","2021-05-05T14:04:00.000000000",4865,31.125]
["2021-05-05T07:04:00.000000000","2021-05-05T14:04:00.000000000",4869,31.51666]
["2021-05-05T07:04:00.000000000","2021-05-05T14:04:00.000000000",4855,356.5833]
["2021-05-05T07:04:00.000000000","2021-05-05T14:04:00.000000000",4859,3.505686]
["2021-05-05T07:04:00.000000000","2021-05-05T14:04:00.000000000",4864,23.88333]
["2021-05-05T07:05:00.000000000","2021-05-05T14:05:00.000000000",4851,2.5695]
["2021-05-05T07:05:00.000000000","2021-05-05T14:05:00.000000000",4865,30.98333]
["2021-05-05T07:05:00.000000000","2021-05-05T14:05:00.000000000",4869,31.48333]
["2021-05-05T07:05:00.000000000","2021-05-05T14:05:00.000000000",4855,357.1833]
["2021-05-05T07:05:00.000000000","2021-05-05T14:05:00.000000000",4859,3.55667]
["2021-05-05T07:05:00.000000000","2021-05-05T14:05:00.000000000",4864,23.70833]
["2021-05-05T07:06:00.000000000","2021-05-05T14:06:00.000000000",4851,2.62575]
["2021-05-05T07:06:00.000000000","2021-05-05T14:06:00.000000000",4865,30.95]
["2021-05-05T07:06:00.000000000","2021-05-05T14:06:00.000000000",4869,31.49167]
["2021-05-05T07:06:00.000000000","2021-05-05T14:06:00.000000000",4855,356.6833]
["2021-05-05T07:06:00.000000000","2021-05-05T14:06:00.000000000",4859,3.606904]
["2021-05-05T07:06:00.000000000","2021-05-05T14:06:00.000000000",4864,23.45833]
["2021-05-05T07:07:00.000000000","2021-05-05T14:07:00.000000000",4851,2.67125]
["2021-05-05T07:07:00.000000000","2021-05-05T14:07:00.000000000",4865,30.68333]
["2021-05-05T07:07:00.000000000","2021-05-05T14:07:00.000000000",4869,31.35]
["2021-05-05T07:07:00.000000000","2021-05-05T14:07:00.000000000",4855,356.25]
["2021-05-05T07:07:00.000000000","2021-05-05T14:07:00.000000000",4859,3.661447]
["2021-05-05T07:07:00.000000000","2021-05-05T14:07:00.000000000",4864,23.225]
["2021-05-05T07:08:00.000000000","2021-05-05T14:08:00.000000000",4851,2.69725]
["2021-05-05T07:08:00.000000000","2021-05-05T14:08:00.000000000",4865,30.65]
["2021-05-05T07:08:00.000000000","2021-05-05T14:08:00.000000000",4869,31.4]
["2021-05-05T07:08:00.000000000","2021-05-05T14:08:00.000000000",4855,356.8667]
["2021-05-05T07:08:00.000000000","2021-05-05T14:08:00.000000000",4859,3.716381]
["2021-05-05T07:08:00.000000000","2021-05-05T14:08:00.000000000",4864,23.15]
["2021-05-05T07:09:00.000000000","2021-05-05T14:09:00.000000000",4851,2.7345]
["2021-05-05T07:09:00.000000000","2021-05-05T14:09:00.000000000",4865,30.84167]
["2021-05-05T07:09:00.000000000","2021-05-05T14:09:00.000000000",4869,31.575]
["2021-05-05T07:09:00.000000000","2021-05-05T14:09:00.000000000",4855,355.7333]
["2021-05-05T07:09:00.000000000","2021-05-05T14:09:00.000000000",4859,3.704321]
["2021-05-05T07:09:00.000000000","2021-05-05T14:09:00.000000000",4864,23.21667]
["2021-05-05T07:10:00.000000000","2021-05-05T14:10:00.000000000",4851,2.7645]
["2021-05-05T07:10:00.000000000","2021-05-05T14:10:00.000000000",4865,30.90833]
["2021-05-05T07:10:00.000000000","2021-05-05T14:10:00.000000000",4869,31.625]
["2021-05-05T07:10:00.000000000","2021-05-05T14:10:00.000000000",4855,356.3167]
["2021-05-05T07:10:00.000000000","2021-05-05T14:10:00.000000000",4859,3.817523]
["2021-05-05T07:10:00.000000000","2021-05-05T14:10:00.000000000",4864,23.49167]
["2021-05-05T07:11:00.000000000","2021-05-05T14:11:00.000000000",4851,2.82025]
["2021-05-05T07:11:00.000000000","2021-05-05T14:11:00.000000000",4865,31.03333]
["2021-05-05T07:11:00.000000000","2021-05-05T14:11:00.000000000",4869,31.73333]
["2021-05-05T07:11:00.000000000","2021-05-05T14:11:00.000000000",4855,357.1667]
["2021-05-05T07:11:00.000000000","2021-05-05T14:11:00.000000000",4859,3.862774]
["2021-05-05T07:11:00.000000000","2021-05-05T14:11:00.000000000",4864,23.39166]
["2021-05-05T07:12:00.000000000","2021-05-05T14:12:00.000000000",4851,2.8455]
["2021-05-05T07:12:00.000000000","2021-05-05T14:12:00.000000000",4865,31.19167]
["2021-05-05T07:12:00.000000000","2021-05-05T14:12:00.000000000",4869,31.825]
["2021-05-05T07:12:00.000000000","2021-05-05T14:12:00.000000000",4855,356.85]
["2021-05-05T07:12:00.000000000","2021-05-05T14:12:00.000000000",4859,3.91131]
["2021-05-05T07:12:00.000000000","2021-05-05T14:12:00.000000000",4864,23.26666]
["2021-05-05T07:13:00.000000000","2021-05-05T14:13:00.000000000",4851,2.89575]
["2021-05-05T07:13:00.000000000","2021-05-05T14:13:00.000000000",4865,31.425]
["2021-05-05T07:13:00.000000000","2021-05-05T14:13:00.000000000",4869,31.93333]
["2021-05-05T07:13:00.000000000","2021-05-05T14:13:00.000000000",4855,356.3667]
["2021-05-05T07:13:00.000000000","2021-05-05T14:13:00.000000000",4859,3.95703]
["2021-05-05T07:13:00.000000000","2021-05-05T14:13:00.000000000",4864,23.53333]
["2021-05-05T07:14:00.000000000","2021-05-05T14:14:00.000000000",4851,2.9045]
["2021-05-05T07:14:00.000000000","2021-05-05T14:14:00.000000000",4865,31.525]
["2021-05-05T07:14:00.000000000","2021-05-05T14:14:00.000000000",4869,32.09167]
["2021-05-05T07:14:00.000000000","2021-05-05T14:14:00.000000000",4855,357.0]
["2021-05-05T07:14:00.000000000","2021-05-05T14:14:00.000000000",4859,4.003668]
["2021-05-05T07:14:00.000000000","2021-05-05T14:14:00.000000000",4864,23.41667]
["2021-05-05T07:15:00.000000000","2021-05-05T14:15:00.000000000",4851,2.95825]
["2021-05-05T07:15:00.000000000","2021-05-05T14:15:00.000000000",4865,31.73333]
["2021-05-05T07:15:00.000000000","2021-05-05T14:15:00.000000000",4869,32.31667]
["2021-05-05T07:15:00.000000000","2021-05-05T14:15:00.000000000",4855,356.5]
["2021-05-05T07:15:00.000000000","2021-05-05T14:15:00.000000000",4859,3.98374]
["2021-05-05T07:15:00.000000000","2021-05-05T14:15:00.000000000",4864,22.91667]
["2021-05-05T07:16:00.000000000","2021-05-05T14:16:00.000000000",4851,2.98775]
["2021-05-05T07:16:00.000000000","2021-05-05T14:16:00.000000000",4865,31.65]
["2021-05-05T07:16:00.000000000","2021-05-05T14:16:00.000000000",4869,32.40833]
["2021-05-05T07:16:00.000000000","2021-05-05T14:16:00.000000000",4855,356.5833]
["2021-05-05T07:16:00.000000000","2021-05-05T14:16:00.000000000",4859,4.10045]
["2021-05-05T07:16:00.000000000","2021-05-05T14:16:00.000000000",4864,22.875]
["2021-05-05T07:17:00.000000000","2021-05-05T14:17:00.000000000",4851,3.0325]
["2021-05-05T07:17:00.000000000","2021-05-05T14:17:00.000000000",4865,31.50833]
["2021-05-05T07:17:00.000000000","2021-05-05T14:17:00.000000000",4869,32.35833]
["2021-05-05T07:17:00.000000000","2021-05-05T14:17:00.000000000",4855,355.0]
["2021-05-05T07:17:00.000000000","2021-05-05T14:17:00.000000000",4859,4.149704]
["2021-05-05T07:17:00.000000000","2021-05-05T14:17:00.000000000",4864,22.83333]
["2021-05-05T07:18:00.000000000","2021-05-05T14:18:00.000000000",4851,3.0745]
["2021-05-05T07:18:00.000000000","2021-05-05T14:18:00.000000000",4865,31.70833]
["2021-05-05T07:18:00.000000000","2021-05-05T14:18:00.000000000",4869,32.525]
["2021-05-05T07:18:00.000000000","2021-05-05T14:18:00.000000000",4855,356.0333]
["2021-05-05T07:18:00.000000000","2021-05-05T14:18:00.000000000",4859,4.1998]
["2021-05-05T07:18:00.000000000","2021-05-05T14:18:00.000000000",4864,23.16667]
["2021-05-05T07:19:00.000000000","2021-05-05T14:19:00.000000000",4851,3.112]
["2021-05-05T07:19:00.000000000","2021-05-05T14:19:00.000000000",4865,32.14167]
["2021-05-05T07:19:00.000000000","2021-05-05T14:19:00.000000000",4869,32.86666]
["2021-05-05T07:19:00.000000000","2021-05-05T14:19:00.000000000",4855,353.35]
["2021-05-05T07:19:00.000000000","2021-05-05T14:19:00.000000000",4859,4.240878]
["2021-05-05T07:19:00.000000000","2021-05-05T14:19:00.000000000",4864,23.43333]
["2021-05-05T07:20:00.000000000","2021-05-05T14:20:00.000000000",4851,3.1335]
["2021-05-05T07:20:00.000000000","2021-05-05T14:20:00.000000000",4865,32.275]
["2021-05-05T07:20:00.000000000","2021-05-05T14:20:00.000000000",4869,32.93333]
["2021-05-05T07:20:00.000000000","2021-05-05T14:20:00.000000000",4855,354.0333]
["2021-05-05T07:20:00.000000000","2021-05-05T14:20:00.000000000",4859,4.286194]
["2021-05-05T07:20:00.000000000","2021-05-05T14:20:00.000000000",4864,23.90833]
["2021-05-05T07:21:00.000000000","2021-05-05T14:21:00.000000000",4851,3.164]
["2021-05-05T07:21:00.000000000","2021-05-05T14:21:00.000000000",4865,32.28333]
["2021-05-05T07:21:00.000000000","2021-05-05T14:21:00.000000000",4869,33.01667]
["2021-05-05T07:21:00.000000000","2021-05-05T14:21:00.000000000",4855,353.75]
["2021-05-05T07:21:00.000000000","2021-05-05T14:21:00.000000000",4859,4.334144]
["2021-05-05T07:21:00.000000000","2021-05-05T14:21:00.000000000",4864,23.93333]
["2021-05-05T07:22:00.000000000","2021-05-05T14:22:00.000000000",4851,3.2195]
["2021-05-05T07:22:00.000000000","2021-05-05T14:22:00.000000000",4865,32.19167]
["2021-05-05T07:22:00.000000000","2021-05-05T14:22:00.000000000",4869,33.0]
["2021-05-05T07:22:00.000000000","2021-05-05T14:22:00.000000000",4855,354.9667]
["2021-05-05T07:22:00.000000000","2021-05-05T14:22:00.000000000",4859,4.310492]
["2021-05-05T07:22:00.000000000","2021-05-05T14:22:00.000000000",4864,23.55]
["2021-05-05T07:23:00.000000000","2021-05-05T14:23:00.000000000",4851,3.25]
["2021-05-05T07:23:00.000000000","2021-05-05T14:23:00.000000000",4865,32.18333]
["2021-05-05T07:23:00.000000000","2021-05-05T14:23:00.000000000",4869,33.05]
["2021-05-05T07:23:00.000000000","2021-05-05T14:23:00.000000000",4855,355.2167]
["2021-05-05T07:23:00.000000000","2021-05-05T14:23:00.000000000",4859,4.427117]
["2021-05-05T07:23:00.000000000","2021-05-05T14:23:00.000000000",4864,23.50833]
["2021-05-05T07:24:00.000000000","2021-05-05T14:24:00.000000000",4851,3.29425]
["2021-05-05T07:24:00.000000000","2021-05-05T14:24:00.000000000",4865,32.45]
["2021-05-05T07:24:00.000000000","2021-05-05T14:24:00.000000000",4869,33.25]
["2021-05-05T07:24:00.000000000","2021-05-05T14:24:00.000000000",4855,355.55]
["2021-05-05T07:24:00.000000000","2021-05-05T14:24:00.000000000",4859,4.472669]
["2021-05-05T07:24:00.000000000","2021-05-05T14:24:00.000000000",4864,23.55833]
["2021-05-05T07:25:00.000000000","2021-05-05T14:25:00.000000000",4851,3.32625]
["2021-05-05T07:25:00.000000000","2021-05-05T14:25:00.000000000",4865,32.70833]
["2021-05-05T07:25:00.000000000","2021-05-05T14:25:00.000000000",4869,33.33333]
["2021-05-05T07:25:00.000000000","2021-05-05T14:25:00.000000000",4855,354.8]
["2021-05-05T07:25:00.000000000","2021-05-05T14:25:00.000000000",4859,4.517282]
["2021-05-05T07:25:00.000000000","2021-05-05T14:25:00.000000000",4864,23.89166]
["2021-05-05T07:26:00.000000000","2021-05-05T14:26:00.000000000",4851,3.34475]
["2021-05-05T07:26:00.000000000","2021-05-05T14:26:00.000000000",4865,32.93333]
["2021-05-05T07:26:00.000000000","2021-05-05T14:26:00.000000000",4869,33.625]
["2021-05-05T07:26:00.000000000","2021-05-05T14:26:00.000000000",4855,354.8333]
["2021-05-05T07:26:00.000000000","2021-05-05T14:26:00.000000000",4859,4.563187]
["2021-05-05T07:26:00.000000000","2021-05-05T14:26:00.000000000",4864,23.95833]
["2021-05-05T07:27:00.000000000","2021-05-05T14:27:00.000000000",4851,3.405]
["2021-05-05T07:27:00.000000000","2021-05-05T14:27:00.000000000",4865,33.45833]
["2021-05-05T07:27:00.000000000","2021-05-05T14:27:00.000000000",4869,33.99166]
["2021-05-05T07:27:00.000000000","2021-05-05T14:27:00.000000000",4855,353.1667]
["2021-05-05T07:27:00.000000000","2021-05-05T14:27:00.000000000",4859,4.60627]
["2021-05-05T07:27:00.000000000","2021-05-05T14:27:00.000000000",4864,24.13333]
["2021-05-05T07:28:00.000000000","2021-05-05T14:28:00.000000000",4851,3.429]
["2021-05-05T07:28:00.000000000","2021-05-05T14:28:00.000000000",4865,33.69167]
["2021-05-05T07:28:00.000000000","2021-05-05T14:28:00.000000000",4869,34.30833]
["2021-05-05T07:28:00.000000000","2021-05-05T14:28:00.000000000",4855,349.2833]
["2021-05-05T07:28:00.000000000","2021-05-05T14:28:00.000000000",4859,4.570699]
["2021-05-05T07:28:00.000000000","2021-05-05T14:28:00.000000000",4864,24.15833]
["2021-05-05T07:29:00.000000000","2021-05-05T14:29:00.000000000",4851,3.46425]
["2021-05-05T07:29:00.000000000","2021-05-05T14:29:00.000000000",4865,33.93333]
["2021-05-05T07:29:00.000000000","2021-05-05T14:29:00.000000000",4869,34.65]
["2021-05-05T07:29:00.000000000","2021-05-05T14:29:00.000000000",4855,352.0333]
["2021-05-05T07:29:00.000000000","2021-05-05T14:29:00.000000000",4859,4.693969]
["2021-05-05T07:29:00.000000000","2021-05-05T14:29:00.000000000",4864,23.725]
["2021-05-05T07:30:00.000000000","2021-05-05T14:30:00.000000000",4851,3.516]
["2021-05-05T07:30:00.000000000","2021-05-05T14:30:00.000000000",4865,34.35833]
["2021-05-05T07:30:00.000000000","2021-05-05T14:30:00.000000000",4869,35.03333]
["2021-05-05T07:30:00.000000000","2021-05-05T14:30:00.000000000",4855,352.6167]
["2021-05-05T07:30:00.000000000","2021-05-05T14:30:00.000000000",4859,4.739006]
["2021-05-05T07:30:00.000000000","2021-05-05T14:30:00.000000000",4864,23.30833]
["2021-05-05T07:31:00.000000000","2021-05-05T14:31:00.000000000",4851,3.5495]
["2021-05-05T07:31:00.000000000","2021-05-05T14:31:00.000000000",4865,34.6]
["2021-05-05T07:31:00.000000000","2021-05-05T14:31:00.000000000",4869,35.38333]
["2021-05-05T07:31:00.000000000","2021-05-05T14:31:00.000000000",4855,351.85]
["2021-05-05T07:31:00.000000000","2021-05-05T14:31:00.000000000",4859,4.779343]
["2021-05-05T07:31:00.000000000","2021-05-05T14:31:00.000000000",4864,23.29167]
["2021-05-05T07:32:00.000000000","2021-05-05T14:32:00.000000000",4851,3.56825]
["2021-05-05T07:32:00.000000000","2021-05-05T14:32:00.000000000",4865,34.575]
["2021-05-05T07:32:00.000000000","2021-05-05T14:32:00.000000000",4869,35.45]
["2021-05-05T07:32:00.000000000","2021-05-05T14:32:00.000000000",4855,352.2]
["2021-05-05T07:32:00.000000000","2021-05-05T14:32:00.000000000",4859,4.82344]
["2021-05-05T07:32:00.000000000","2021-05-05T14:32:00.000000000",4864,23.15833]
["2021-05-05T07:33:00.000000000","2021-05-05T14:33:00.000000000",4851,3.602]
["2021-05-05T07:33:00.000000000","2021-05-05T14:33:00.000000000",4865,34.45833]
["2021-05-05T07:33:00.000000000","2021-05-05T14:33:00.000000000",4869,35.425]
["2021-05-05T07:33:00.000000000","2021-05-05T14:33:00.000000000",4855,352.25]
["2021-05-05T07:33:00.000000000","2021-05-05T14:33:00.000000000",4859,4.870724]
["2021-05-05T07:33:00.000000000","2021-05-05T14:33:00.000000000",4864,22.94167]
["2021-05-05T07:34:00.000000000","2021-05-05T14:34:00.000000000",4851,3.63625]
["2021-05-05T07:34:00.000000000","2021-05-05T14:34:00.000000000",4865,34.33333]
["2021-05-05T07:34:00.000000000","2021-05-05T14:34:00.000000000",4869,35.38334]
["2021-05-05T07:34:00.000000000","2021-05-05T14:34:00.000000000",4855,350.6]
["2021-05-05T07:34:00.000000000","2021-05-05T14:34:00.000000000",4859,4.926092]
["2021-05-05T07:34:00.000000000","2021-05-05T14:34:00.000000000",4864,23.23333]
["2021-05-05T07:35:00.000000000","2021-05-05T14:35:00.000000000",4851,3.6795]
["2021-05-05T07:35:00.000000000","2021-05-05T14:35:00.000000000",4865,34.6]
["2021-05-05T07:35:00.000000000","2021-05-05T14:35:00.000000000",4869,35.6]
["2021-05-05T07:35:00.000000000","2021-05-05T14:35:00.000000000",4855,349.1667]
["2021-05-05T07:35:00.000000000","2021-05-05T14:35:00.000000000",4859,4.966898]
["2021-05-05T07:35:00.000000000","2021-05-05T14:35:00.000000000",4864,23.85833]
["2021-05-05T07:36:00.000000000","2021-05-05T14:36:00.000000000",4851,3.7055]
["2021-05-05T07:36:00.000000000","2021-05-05T14:36:00.000000000",4865,34.73333]
["2021-05-05T07:36:00.000000000","2021-05-05T14:36:00.000000000",4869,35.68333]
["2021-05-05T07:36:00.000000000","2021-05-05T14:36:00.000000000",4855,349.8833]
["2021-05-05T07:36:00.000000000","2021-05-05T14:36:00.000000000",4859,5.010241]
["2021-05-05T07:36:00.000000000","2021-05-05T14:36:00.000000000",4864,24.26667]
["2021-05-05T07:37:00.000000000","2021-05-05T14:37:00.000000000",4851,3.74175]
["2021-05-05T07:37:00.000000000","2021-05-05T14:37:00.000000000",4865,34.91667]
["2021-05-05T07:37:00.000000000","2021-05-05T14:37:00.000000000",4869,35.89167]
["2021-05-05T07:37:00.000000000","2021-05-05T14:37:00.000000000",4855,349.2166]
["2021-05-05T07:37:00.000000000","2021-05-05T14:37:00.000000000",4859,5.049131]
["2021-05-05T07:37:00.000000000","2021-05-05T14:37:00.000000000",4864,24.28333]
["2021-05-05T07:38:00.000000000","2021-05-05T14:38:00.000000000",4851,3.77675]
["2021-05-05T07:38:00.000000000","2021-05-05T14:38:00.000000000",4865,34.8]
["2021-05-05T07:38:00.000000000","2021-05-05T14:38:00.000000000",4869,35.69167]
["2021-05-05T07:38:00.000000000","2021-05-05T14:38:00.000000000",4855,349.05]
["2021-05-05T07:38:00.000000000","2021-05-05T14:38:00.000000000",4859,5.095397]
["2021-05-05T07:38:00.000000000","2021-05-05T14:38:00.000000000",4864,23.45833]
["2021-05-05T07:39:00.000000000","2021-05-05T14:39:00.000000000",4851,3.8075]
["2021-05-05T07:39:00.000000000","2021-05-05T14:39:00.000000000",4865,34.90833]
["2021-05-05T07:39:00.000000000","2021-05-05T14:39:00.000000000",4869,35.93333]
["2021-05-05T07:39:00.000000000","2021-05-05T14:39:00.000000000",4855,349.4666]
["2021-05-05T07:39:00.000000000","2021-05-05T14:39:00.000000000",4859,5.14379]
["2021-05-05T07:39:00.000000000","2021-05-05T14:39:00.000000000",4864,22.925]
["2021-05-05T07:40:00.000000000","2021-05-05T14:40:00.000000000",4851,3.8415]
["2021-05-05T07:40:00.000000000","2021-05-05T14:40:00.000000000",4865,34.71667]
["2021-05-05T07:40:00.000000000","2021-05-05T14:40:00.000000000",4869,35.9]
["2021-05-05T07:40:00.000000000","2021-05-05T14:40:00.000000000",4855,348.8667]
["2021-05-05T07:40:00.000000000","2021-05-05T14:40:00.000000000",4859,5.19003]
["2021-05-05T07:40:00.000000000","2021-05-05T14:40:00.000000000",4864,23.01666]
["2021-05-05T07:41:00.000000000","2021-05-05T14:41:00.000000000",4851,3.869]
["2021-05-05T07:41:00.000000000","2021-05-05T14:41:00.000000000",4865,34.61666]
["2021-05-05T07:41:00.000000000","2021-05-05T14:41:00.000000000",4869,35.95]
["2021-05-05T07:41:00.000000000","2021-05-05T14:41:00.000000000",4855,350.5]
["2021-05-05T07:41:00.000000000","2021-05-05T14:41:00.000000000",4859,5.229441]
["2021-05-05T07:41:00.000000000","2021-05-05T14:41:00.000000000",4864,23.0]
["2021-05-05T07:42:00.000000000","2021-05-05T14:42:00.000000000",4851,3.91825]
["2021-05-05T07:42:00.000000000","2021-05-05T14:42:00.000000000",4865,34.775]
["2021-05-05T07:42:00.000000000","2021-05-05T14:42:00.000000000",4869,36.025]
["2021-05-05T07:42:00.000000000","2021-05-05T14:42:00.000000000",4855,351.1333]
["2021-05-05T07:42:00.000000000","2021-05-05T14:42:00.000000000",4859,5.277918]
["2021-05-05T07:42:00.000000000","2021-05-05T14:42:00.000000000",4864,22.76666]
["2021-05-05T07:43:00.000000000","2021-05-05T14:43:00.000000000",4851,3.9575]
["2021-05-05T07:43:00.000000000","2021-05-05T14:43:00.000000000",4865,34.7]
["2021-05-05T07:43:00.000000000","2021-05-05T14:43:00.000000000",4869,36.025]
["2021-05-05T07:43:00.000000000","2021-05-05T14:43:00.000000000",4855,350.7666]
["2021-05-05T07:43:00.000000000","2021-05-05T14:43:00.000000000",4859,5.32344]
["2021-05-05T07:43:00.000000000","2021-05-05T14:43:00.000000000",4864,22.79167]
["2021-05-05T07:44:00.000000000","2021-05-05T14:44:00.000000000",4851,3.97725]
["2021-05-05T07:44:00.000000000","2021-05-05T14:44:00.000000000",4865,34.84167]
["2021-05-05T07:44:00.000000000","2021-05-05T14:44:00.000000000",4869,36.05]
["2021-05-05T07:44:00.000000000","2021-05-05T14:44:00.000000000",4855,350.25]
["2021-05-05T07:44:00.000000000","2021-05-05T14:44:00.000000000",4859,5.374279]
["2021-05-05T07:44:00.000000000","2021-05-05T14:44:00.000000000",4864,22.49167]
["2021-05-05T07:45:00.000000000","2021-05-05T14:45:00.000000000",4851,4.0255]
["2021-05-05T07:45:00.000000000","2021-05-05T14:45:00.000000000",4865,35.3]
["2021-05-05T07:45:00.000000000","2021-05-05T14:45:00.000000000",4869,36.29167]
["2021-05-05T07:45:00.000000000","2021-05-05T14:45:00.000000000",4855,350.8167]
["2021-05-05T07:45:00.000000000","2021-05-05T14:45:00.000000000",4859,5.42115]
["2021-05-05T07:45:00.000000000","2021-05-05T14:45:00.000000000",4864,22.36667]
["2021-05-05T07:46:00.000000000","2021-05-05T14:46:00.000000000",4851,4.063]
["2021-05-05T07:46:00.000000000","2021-05-05T14:46:00.000000000",4865,35.11666]
["2021-05-05T07:46:00.000000000","2021-05-05T14:46:00.000000000",4869,36.31667]
["2021-05-05T07:46:00.000000000","2021-05-05T14:46:00.000000000",4855,348.8333]
["2021-05-05T07:46:00.000000000","2021-05-05T14:46:00.000000000",4859,5.464481]
["2021-05-05T07:46:00.000000000","2021-05-05T14:46:00.000000000",4864,22.44167]
["2021-05-05T07:47:00.000000000","2021-05-05T14:47:00.000000000",4851,4.07225]
["2021-05-05T07:47:00.000000000","2021-05-05T14:47:00.000000000",4865,35.29167]
["2021-05-05T07:47:00.000000000","2021-05-05T14:47:00.000000000",4869,36.50834]
["2021-05-05T07:47:00.000000000","2021-05-05T14:47:00.000000000",4855,348.1]
["2021-05-05T07:47:00.000000000","2021-05-05T14:47:00.000000000",4859,5.513357]
["2021-05-05T07:47:00.000000000","2021-05-05T14:47:00.000000000",4864,22.96667]
["2021-05-05T07:48:00.000000000","2021-05-05T14:48:00.000000000",4851,4.1395]
["2021-05-05T07:48:00.000000000","2021-05-05T14:48:00.000000000",4865,35.34167]
["2021-05-05T07:48:00.000000000","2021-05-05T14:48:00.000000000",4869,36.64167]
["2021-05-05T07:48:00.000000000","2021-05-05T14:48:00.000000000",4855,349.1667]
["2021-05-05T07:48:00.000000000","2021-05-05T14:48:00.000000000",4859,5.558302]
["2021-05-05T07:48:00.000000000","2021-05-05T14:48:00.000000000",4864,22.98333]
["2021-05-05T07:49:00.000000000","2021-05-05T14:49:00.000000000",4851,4.18575]
["2021-05-05T07:49:00.000000000","2021-05-05T14:49:00.000000000",4865,35.71667]
["2021-05-05T07:49:00.000000000","2021-05-05T14:49:00.000000000",4869,36.93333]
["2021-05-05T07:49:00.000000000","2021-05-05T14:49:00.000000000",4855,348.05]
["2021-05-05T07:49:00.000000000","2021-05-05T14:49:00.000000000",4859,5.600334]
["2021-05-05T07:49:00.000000000","2021-05-05T14:49:00.000000000",4864,22.875]
["2021-05-05T07:50:00.000000000","2021-05-05T14:50:00.000000000",4851,4.20775]
["2021-05-05T07:50:00.000000000","2021-05-05T14:50:00.000000000",4865,36.06667]
["2021-05-05T07:50:00.000000000","2021-05-05T14:50:00.000000000",4869,37.25834]
["2021-05-05T07:50:00.000000000","2021-05-05T14:50:00.000000000",4855,347.3833]
["2021-05-05T07:50:00.000000000","2021-05-05T14:50:00.000000000",4859,5.6398]
["2021-05-05T07:50:00.000000000","2021-05-05T14:50:00.000000000",4864,23.05833]
["2021-05-05T07:51:00.000000000","2021-05-05T14:51:00.000000000",4851,4.234]
["2021-05-05T07:51:00.000000000","2021-05-05T14:51:00.000000000",4865,36.55833]
["2021-05-05T07:51:00.000000000","2021-05-05T14:51:00.000000000",4869,37.63334]
["2021-05-05T07:51:00.000000000","2021-05-05T14:51:00.000000000",4855,348.0833]
["2021-05-05T07:51:00.000000000","2021-05-05T14:51:00.000000000",4859,5.677612]
["2021-05-05T07:51:00.000000000","2021-05-05T14:51:00.000000000",4864,23.025]
["2021-05-05T07:52:00.000000000","2021-05-05T14:52:00.000000000",4851,4.29125]
["2021-05-05T07:52:00.000000000","2021-05-05T14:52:00.000000000",4865,36.76667]
["2021-05-05T07:52:00.000000000","2021-05-05T14:52:00.000000000",4869,37.875]
["2021-05-05T07:52:00.000000000","2021-05-05T14:52:00.000000000",4855,347.5]
["2021-05-05T07:52:00.000000000","2021-05-05T14:52:00.000000000",4859,5.715478]
["2021-05-05T07:52:00.000000000","2021-05-05T14:52:00.000000000",4864,23.08333]
["2021-05-05T07:53:00.000000000","2021-05-05T14:53:00.000000000",4851,4.3075]
["2021-05-05T07:53:00.000000000","2021-05-05T14:53:00.000000000",4865,37.04167]
["2021-05-05T07:53:00.000000000","2021-05-05T14:53:00.000000000",4869,38.325]
["2021-05-05T07:53:00.000000000","2021-05-05T14:53:00.000000000",4855,347.3833]
["2021-05-05T07:53:00.000000000","2021-05-05T14:53:00.000000000",4859,5.752417]
["2021-05-05T07:53:00.000000000","2021-05-05T14:53:00.000000000",4864,23.36667]
["2021-05-05T07:54:00.000000000","2021-05-05T14:54:00.000000000",4851,4.328]
["2021-05-05T07:54:00.000000000","2021-05-05T14:54:00.000000000",4865,37.525]
["2021-05-05T07:54:00.000000000","2021-05-05T14:54:00.000000000",4869,38.75]
["2021-05-05T07:54:00.000000000","2021-05-05T14:54:00.000000000",4855,344.9167]
["2021-05-05T07:54:00.000000000","2021-05-05T14:54:00.000000000",4859,5.787676]
["2021-05-05T07:54:00.000000000","2021-05-05T14:54:00.000000000",4864,23.63333]
["2021-05-05T07:55:00.000000000","2021-05-05T14:55:00.000000000",4851,4.3655]
["2021-05-05T07:55:00.000000000","2021-05-05T14:55:00.000000000",4865,38.04167]
["2021-05-05T07:55:00.000000000","2021-05-05T14:55:00.000000000",4869,39.1]
["2021-05-05T07:55:00.000000000","2021-05-05T14:55:00.000000000",4855,345.4]
["2021-05-05T07:55:00.000000000","2021-05-05T14:55:00.000000000",4859,5.821478]
["2021-05-05T07:55:00.000000000","2021-05-05T14:55:00.000000000",4864,24.01666]
["2021-05-05T07:56:00.000000000","2021-05-05T14:56:00.000000000",4851,4.38775]
["2021-05-05T07:56:00.000000000","2021-05-05T14:56:00.000000000",4865,38.23333]
["2021-05-05T07:56:00.000000000","2021-05-05T14:56:00.000000000",4869,39.325]
["2021-05-05T07:56:00.000000000","2021-05-05T14:56:00.000000000",4855,344.6]
["2021-05-05T07:56:00.000000000","2021-05-05T14:56:00.000000000",4859,5.858341]
["2021-05-05T07:56:00.000000000","2021-05-05T14:56:00.000000000",4864,23.85]
["2021-05-05T07:57:00.000000000","2021-05-05T14:57:00.000000000",4851,4.4415]
["2021-05-05T07:57:00.000000000","2021-05-05T14:57:00.000000000",4865,38.725]
["2021-05-05T07:57:00.000000000","2021-05-05T14:57:00.000000000",4869,39.78333]
["2021-05-05T07:57:00.000000000","2021-05-05T14:57:00.000000000",4855,345.2333]
["2021-05-05T07:57:00.000000000","2021-05-05T14:57:00.000000000",4859,5.896226]
["2021-05-05T07:57:00.000000000","2021-05-05T14:57:00.000000000",4864,23.60833]
["2021-05-05T07:58:00.000000000","2021-05-05T14:58:00.000000000",4851,4.4665]
["2021-05-05T07:58:00.000000000","2021-05-05T14:58:00.000000000",4865,39.15833]
["2021-05-05T07:58:00.000000000","2021-05-05T14:58:00.000000000",4869,40.25834]
["2021-05-05T07:58:00.000000000","2021-05-05T14:58:00.000000000",4855,344.95]
["2021-05-05T07:58:00.000000000","2021-05-05T14:58:00.000000000",4859,5.930297]
["2021-05-05T07:58:00.000000000","2021-05-05T14:58:00.000000000",4864,23.90833]
["2021-05-05T07:59:00.000000000","2021-05-05T14:59:00.000000000",4851,4.5035]
["2021-05-05T07:59:00.000000000","2021-05-05T14:59:00.000000000",4865,39.71667]
["2021-05-05T07:59:00.000000000","2021-05-05T14:59:00.000000000",4869,40.76667]
["2021-05-05T07:59:00.000000000","2021-05-05T14:59:00.000000000",4855,342.3]
["2021-05-05T07:59:00.000000000","2021-05-05T14:59:00.000000000",4859,5.945076]
["2021-05-05T07:59:00.000000000","2021-05-05T14:59:00.000000000",4864,24.10833]
["2021-05-05T08:00:00.000000000","2021-05-05T15:00:00.000000000",4851,4.54675]
["2021-05-05T08:00:00.000000000","2021-05-05T15:00:00.000000000",4865,40.25833]
["2021-05-05T08:00:00.000000000","2021-05-05T15:00:00.000000000",4869,41.225]
["2021-05-05T08:00:00.000000000","2021-05-05T15:00:00.000000000",4855,342.3667]
["2021-05-05T08:00:00.000000000","2021-05-05T15:00:00.000000000",4859,5.997747]
["2021-05-05T08:00:00.000000000","2021-05-05T15:00:00.000000000",4864,24.44167]
["2021-05-05T08:01:00.000000000","2021-05-05T15:01:00.000000000",4851,4.59425]
["2021-05-05T08:01:00.000000000","2021-05-05T15:01:00.000000000",4865,40.7]
["2021-05-05T08:01:00.000000000","2021-05-05T15:01:00.000000000",4869,41.55833]
["2021-05-05T08:01:00.000000000","2021-05-05T15:01:00.000000000",4855,341.55]
["2021-05-05T08:01:00.000000000","2021-05-05T15:01:00.000000000",4859,6.033155]
["2021-05-05T08:01:00.000000000","2021-05-05T15:01:00.000000000",4864,24.23333]
["2021-05-05T08:02:00.000000000","2021-05-05T15:02:00.000000000",4851,4.5975]
["2021-05-05T08:02:00.000000000","2021-05-05T15:02:00.000000000",4865,40.79167]
["2021-05-05T08:02:00.000000000","2021-05-05T15:02:00.000000000",4869,41.85]
["2021-05-05T08:02:00.000000000","2021-05-05T15:02:00.000000000",4855,342.55]
["2021-05-05T08:02:00.000000000","2021-05-05T15:02:00.000000000",4859,6.065271]
["2021-05-05T08:02:00.000000000","2021-05-05T15:02:00.000000000",4864,24.20833]
["2021-05-05T08:03:00.000000000","2021-05-05T15:03:00.000000000",4851,4.63525]
["2021-05-05T08:03:00.000000000","2021-05-05T15:03:00.000000000",4865,40.86666]
["2021-05-05T08:03:00.000000000","2021-05-05T15:03:00.000000000",4869,42.03333]
["2021-05-05T08:03:00.000000000","2021-05-05T15:03:00.000000000",4855,341.95]
["2021-05-05T08:03:00.000000000","2021-05-05T15:03:00.000000000",4859,6.101466]
["2021-05-05T08:03:00.000000000","2021-05-05T15:03:00.000000000",4864,24.13333]
["2021-05-05T08:04:00.000000000","2021-05-05T15:04:00.000000000",4851,4.6775]
["2021-05-05T08:04:00.000000000","2021-05-05T15:04:00.000000000",4865,40.91667]
["2021-05-05T08:04:00.000000000","2021-05-05T15:04:00.000000000",4869,42.20833]
["2021-05-05T08:04:00.000000000","2021-05-05T15:04:00.000000000",4855,342.0333]
["2021-05-05T08:04:00.000000000","2021-05-05T15:04:00.000000000",4859,6.137247]
["2021-05-05T08:04:00.000000000","2021-05-05T15:04:00.000000000",4864,24.2]
["2021-05-05T08:05:00.000000000","2021-05-05T15:05:00.000000000",4851,4.72425]
["2021-05-05T08:05:00.000000000","2021-05-05T15:05:00.000000000",4865,41.15]
["2021-05-05T08:05:00.000000000","2021-05-05T15:05:00.000000000",4869,42.50834]
["2021-05-05T08:05:00.000000000","2021-05-05T15:05:00.000000000",4855,338.35]
["2021-05-05T08:05:00.000000000","2021-05-05T15:05:00.000000000",4859,6.154422]
["2021-05-05T08:05:00.000000000","2021-05-05T15:05:00.000000000",4864,24.20833]
["2021-05-05T08:06:00.000000000","2021-05-05T15:06:00.000000000",4851,4.7535]
["2021-05-05T08:06:00.000000000","2021-05-05T15:06:00.000000000",4865,41.40833]
["2021-05-05T08:06:00.000000000","2021-05-05T15:06:00.000000000",4869,42.8]
["2021-05-05T08:06:00.000000000","2021-05-05T15:06:00.000000000",4855,339.2167]
["2021-05-05T08:06:00.000000000","2021-05-05T15:06:00.000000000",4859,6.207829]
["2021-05-05T08:06:00.000000000","2021-05-05T15:06:00.000000000",4864,24.50833]
["2021-05-05T08:07:00.000000000","2021-05-05T15:07:00.000000000",4851,4.76075]
["2021-05-05T08:07:00.000000000","2021-05-05T15:07:00.000000000",4865,41.28333]
["2021-05-05T08:07:00.000000000","2021-05-05T15:07:00.000000000",4869,42.65833]
["2021-05-05T08:07:00.000000000","2021-05-05T15:07:00.000000000",4855,338.8167]
["2021-05-05T08:07:00.000000000","2021-05-05T15:07:00.000000000",4859,6.243858]
["2021-05-05T08:07:00.000000000","2021-05-05T15:07:00.000000000",4864,24.33333]
["2021-05-05T08:08:00.000000000","2021-05-05T15:08:00.000000000",4851,4.818]
["2021-05-05T08:08:00.000000000","2021-05-05T15:08:00.000000000",4865,41.125]
["2021-05-05T08:08:00.000000000","2021-05-05T15:08:00.000000000",4869,42.65]
["2021-05-05T08:08:00.000000000","2021-05-05T15:08:00.000000000",4855,339.5667]
["2021-05-05T08:08:00.000000000","2021-05-05T15:08:00.000000000",4859,6.283871]
["2021-05-05T08:08:00.000000000","2021-05-05T15:08:00.000000000",4864,24.39166]
["2021-05-05T08:09:00.000000000","2021-05-05T15:09:00.000000000",4851,4.84725]
["2021-05-05T08:09:00.000000000","2021-05-05T15:09:00.000000000",4865,40.9]
["2021-05-05T08:09:00.000000000","2021-05-05T15:09:00.000000000",4869,42.25]
["2021-05-05T08:09:00.000000000","2021-05-05T15:09:00.000000000",4855,339.0333]
["2021-05-05T08:09:00.000000000","2021-05-05T15:09:00.000000000",4859,6.328719]
["2021-05-05T08:09:00.000000000","2021-05-05T15:09:00.000000000",4864,24.19167]
["2021-05-05T08:10:00.000000000","2021-05-05T15:10:00.000000000",4851,4.8675]
["2021-05-05T08:10:00.000000000","2021-05-05T15:10:00.000000000",4865,41.21667]
["2021-05-05T08:10:00.000000000","2021-05-05T15:10:00.000000000",4869,42.46667]
["2021-05-05T08:10:00.000000000","2021-05-05T15:10:00.000000000",4855,339.45]
["2021-05-05T08:10:00.000000000","2021-05-05T15:10:00.000000000",4859,6.37017]
["2021-05-05T08:10:00.000000000","2021-05-05T15:10:00.000000000",4864,23.8]
["2021-05-05T08:11:00.000000000","2021-05-05T15:11:00.000000000",4851,4.8925]
["2021-05-05T08:11:00.000000000","2021-05-05T15:11:00.000000000",4865,41.65833]
["2021-05-05T08:11:00.000000000","2021-05-05T15:11:00.000000000",4869,42.71666]
["2021-05-05T08:11:00.000000000","2021-05-05T15:11:00.000000000",4855,339.3667]
["2021-05-05T08:11:00.000000000","2021-05-05T15:11:00.000000000",4859,6.370503]
["2021-05-05T08:11:00.000000000","2021-05-05T15:11:00.000000000",4864,24.025]
["2021-05-05T08:12:00.000000000","2021-05-05T15:12:00.000000000",4851,4.93625]
["2021-05-05T08:12:00.000000000","2021-05-05T15:12:00.000000000",4865,41.93333]
["2021-05-05T08:12:00.000000000","2021-05-05T15:12:00.000000000",4869,43.13333]
["2021-05-05T08:12:00.000000000","2021-05-05T15:12:00.000000000",4855,340.55]
["2021-05-05T08:12:00.000000000","2021-05-05T15:12:00.000000000",4859,6.443176]
["2021-05-05T08:12:00.000000000","2021-05-05T15:12:00.000000000",4864,24.3]
["2021-05-05T08:13:00.000000000","2021-05-05T15:13:00.000000000",4851,4.96475]
["2021-05-05T08:13:00.000000000","2021-05-05T15:13:00.000000000",4865,41.74166]
["2021-05-05T08:13:00.000000000","2021-05-05T15:13:00.000000000",4869,43.16667]
["2021-05-05T08:13:00.000000000","2021-05-05T15:13:00.000000000",4855,340.9833]
["2021-05-05T08:13:00.000000000","2021-05-05T15:13:00.000000000",4859,6.480877]
["2021-05-05T08:13:00.000000000","2021-05-05T15:13:00.000000000",4864,24.65833]
["2021-05-05T08:14:00.000000000","2021-05-05T15:14:00.000000000",4851,4.97875]
["2021-05-05T08:14:00.000000000","2021-05-05T15:14:00.000000000",4865,41.81667]
["2021-05-05T08:14:00.000000000","2021-05-05T15:14:00.000000000",4869,43.16667]
["2021-05-05T08:14:00.000000000","2021-05-05T15:14:00.000000000",4855,339.95]
["2021-05-05T08:14:00.000000000","2021-05-05T15:14:00.000000000",4859,6.513949]
["2021-05-05T08:14:00.000000000","2021-05-05T15:14:00.000000000",4864,25.05]
["2021-05-05T08:15:00.000000000","2021-05-05T15:15:00.000000000",4851,5.021]
["2021-05-05T08:15:00.000000000","2021-05-05T15:15:00.000000000",4865,41.725]
["2021-05-05T08:15:00.000000000","2021-05-05T15:15:00.000000000",4869,42.65833]
["2021-05-05T08:15:00.000000000","2021-05-05T15:15:00.000000000",4855,340.75]
["2021-05-05T08:15:00.000000000","2021-05-05T15:15:00.000000000",4859,6.558516]
["2021-05-05T08:15:00.000000000","2021-05-05T15:15:00.000000000",4864,24.55]
["2021-05-05T08:16:00.000000000","2021-05-05T15:16:00.000000000",4851,5.06475]
["2021-05-05T08:16:00.000000000","2021-05-05T15:16:00.000000000",4865,41.80833]
["2021-05-05T08:16:00.000000000","2021-05-05T15:16:00.000000000",4869,42.79167]
["2021-05-05T08:16:00.000000000","2021-05-05T15:16:00.000000000",4855,340.55]
["2021-05-05T08:16:00.000000000","2021-05-05T15:16:00.000000000",4859,6.597532]
["2021-05-05T08:16:00.000000000","2021-05-05T15:16:00.000000000",4864,24.2]
["2021-05-05T08:17:00.000000000","2021-05-05T15:17:00.000000000",4851,5.09875]
["2021-05-05T08:17:00.000000000","2021-05-05T15:17:00.000000000",4865,41.775]
["2021-05-05T08:17:00.000000000","2021-05-05T15:17:00.000000000",4869,43.00833]
["2021-05-05T08:17:00.000000000","2021-05-05T15:17:00.000000000",4855,339.9]
["2021-05-05T08:17:00.000000000","2021-05-05T15:17:00.000000000",4859,6.631947]
["2021-05-05T08:17:00.000000000","2021-05-05T15:17:00.000000000",4864,24.34167]
["2021-05-05T08:18:00.000000000","2021-05-05T15:18:00.000000000",4851,5.12675]
["2021-05-05T08:18:00.000000000","2021-05-05T15:18:00.000000000",4865,41.55]
["2021-05-05T08:18:00.000000000","2021-05-05T15:18:00.000000000",4869,43.05]
["2021-05-05T08:18:00.000000000","2021-05-05T15:18:00.000000000",4855,341.8167]
["2021-05-05T08:18:00.000000000","2021-05-05T15:18:00.000000000",4859,6.673984]
["2021-05-05T08:18:00.000000000","2021-05-05T15:18:00.000000000",4864,24.575]
["2021-05-05T08:19:00.000000000","2021-05-05T15:19:00.000000000",4851,5.16225]
["2021-05-05T08:19:00.000000000","2021-05-05T15:19:00.000000000",4865,41.44167]
["2021-05-05T08:19:00.000000000","2021-05-05T15:19:00.000000000",4869,43.08333]
["2021-05-05T08:19:00.000000000","2021-05-05T15:19:00.000000000",4855,339.0333]
["2021-05-05T08:19:00.000000000","2021-05-05T15:19:00.000000000",4859,6.715672]
["2021-05-05T08:19:00.000000000","2021-05-05T15:19:00.000000000",4864,24.925]
["2021-05-05T08:20:00.000000000","2021-05-05T15:20:00.000000000",4851,5.1865]
["2021-05-05T08:20:00.000000000","2021-05-05T15:20:00.000000000",4865,41.81667]
["2021-05-05T08:20:00.000000000","2021-05-05T15:20:00.000000000",4869,43.00833]
["2021-05-05T08:20:00.000000000","2021-05-05T15:20:00.000000000",4855,340.1]
["2021-05-05T08:20:00.000000000","2021-05-05T15:20:00.000000000",4859,6.760964]
["2021-05-05T08:20:00.000000000","2021-05-05T15:20:00.000000000",4864,24.98333]
["2021-05-05T08:21:00.000000000","2021-05-05T15:21:00.000000000",4851,5.229]
["2021-05-05T08:21:00.000000000","2021-05-05T15:21:00.000000000",4865,42.475]
["2021-05-05T08:21:00.000000000","2021-05-05T15:21:00.000000000",4869,43.48333]
["2021-05-05T08:21:00.000000000","2021-05-05T15:21:00.000000000",4855,337.65]
["2021-05-05T08:21:00.000000000","2021-05-05T15:21:00.000000000",4859,6.793514]
["2021-05-05T08:21:00.000000000","2021-05-05T15:21:00.000000000",4864,25.36667]
["2021-05-05T08:22:00.000000000","2021-05-05T15:22:00.000000000",4851,5.264]
["2021-05-05T08:22:00.000000000","2021-05-05T15:22:00.000000000",4865,41.95]
["2021-05-05T08:22:00.000000000","2021-05-05T15:22:00.000000000",4869,43.33333]
["2021-05-05T08:22:00.000000000","2021-05-05T15:22:00.000000000",4855,339.15]
["2021-05-05T08:22:00.000000000","2021-05-05T15:22:00.000000000",4859,6.825361]
["2021-05-05T08:22:00.000000000","2021-05-05T15:22:00.000000000",4864,25.66667]
["2021-05-05T08:23:00.000000000","2021-05-05T15:23:00.000000000",4851,5.2535]
["2021-05-05T08:23:00.000000000","2021-05-05T15:23:00.000000000",4865,42.525]
["2021-05-05T08:23:00.000000000","2021-05-05T15:23:00.000000000",4869,43.775]
["2021-05-05T08:23:00.000000000","2021-05-05T15:23:00.000000000",4855,337.7]
["2021-05-05T08:23:00.000000000","2021-05-05T15:23:00.000000000",4859,6.851162]
["2021-05-05T08:23:00.000000000","2021-05-05T15:23:00.000000000",4864,25.9]
["2021-05-05T08:24:00.000000000","2021-05-05T15:24:00.000000000",4851,5.2885]
["2021-05-05T08:24:00.000000000","2021-05-05T15:24:00.000000000",4865,42.875]
["2021-05-05T08:24:00.000000000","2021-05-05T15:24:00.000000000",4869,43.91667]
["2021-05-05T08:24:00.000000000","2021-05-05T15:24:00.000000000",4855,338.8]
["2021-05-05T08:24:00.000000000","2021-05-05T15:24:00.000000000",4859,6.89458]
["2021-05-05T08:24:00.000000000","2021-05-05T15:24:00.000000000",4864,25.775]
["2021-05-05T08:25:00.000000000","2021-05-05T15:25:00.000000000",4851,5.341]
["2021-05-05T08:25:00.000000000","2021-05-05T15:25:00.000000000",4865,42.95]
["2021-05-05T08:25:00.000000000","2021-05-05T15:25:00.000000000",4869,43.98333]
["2021-05-05T08:25:00.000000000","2021-05-05T15:25:00.000000000",4855,339.4333]
["2021-05-05T08:25:00.000000000","2021-05-05T15:25:00.000000000",4859,6.929379]
["2021-05-05T08:25:00.000000000","2021-05-05T15:25:00.000000000",4864,25.68333]
["2021-05-05T08:26:00.000000000","2021-05-05T15:26:00.000000000",4851,5.36]
["2021-05-05T08:26:00.000000000","2021-05-05T15:26:00.000000000",4865,43.43333]
["2021-05-05T08:26:00.000000000","2021-05-05T15:26:00.000000000",4869,44.43333]
["2021-05-05T08:26:00.000000000","2021-05-05T15:26:00.000000000",4855,338.5]
["2021-05-05T08:26:00.000000000","2021-05-05T15:26:00.000000000",4859,6.959786]
["2021-05-05T08:26:00.000000000","2021-05-05T15:26:00.000000000",4864,25.56667]
["2021-05-05T08:27:00.000000000","2021-05-05T15:27:00.000000000",4851,5.39925]
["2021-05-05T08:27:00.000000000","2021-05-05T15:27:00.000000000",4865,43.40833]
["2021-05-05T08:27:00.000000000","2021-05-05T15:27:00.000000000",4869,44.59166]
["2021-05-05T08:27:00.000000000","2021-05-05T15:27:00.000000000",4855,339.0667]
["2021-05-05T08:27:00.000000000","2021-05-05T15:27:00.000000000",4859,6.985519]
["2021-05-05T08:27:00.000000000","2021-05-05T15:27:00.000000000",4864,25.65833]
["2021-05-05T08:28:00.000000000","2021-05-05T15:28:00.000000000",4851,5.43775]
["2021-05-05T08:28:00.000000000","2021-05-05T15:28:00.000000000",4865,43.125]
["2021-05-05T08:28:00.000000000","2021-05-05T15:28:00.000000000",4869,44.075]
["2021-05-05T08:28:00.000000000","2021-05-05T15:28:00.000000000",4855,337.6]
["2021-05-05T08:28:00.000000000","2021-05-05T15:28:00.000000000",4859,7.033482]
["2021-05-05T08:28:00.000000000","2021-05-05T15:28:00.000000000",4864,25.64166]
["2021-05-05T08:29:00.000000000","2021-05-05T15:29:00.000000000",4851,5.46525]
["2021-05-05T08:29:00.000000000","2021-05-05T15:29:00.000000000",4865,43.65833]
["2021-05-05T08:29:00.000000000","2021-05-05T15:29:00.000000000",4869,44.45833]
["2021-05-05T08:29:00.000000000","2021-05-05T15:29:00.000000000",4855,338.6667]
["2021-05-05T08:29:00.000000000","2021-05-05T15:29:00.000000000",4859,7.075844]
["2021-05-05T08:29:00.000000000","2021-05-05T15:29:00.000000000",4864,25.40833]
["2021-05-05T08:30:00.000000000","2021-05-05T15:30:00.000000000",4851,5.488249]
["2021-05-05T08:30:00.000000000","2021-05-05T15:30:00.000000000",4865,43.75833]
["2021-05-05T08:30:00.000000000","2021-05-05T15:30:00.000000000",4869,44.625]
["2021-05-05T08:30:00.000000000","2021-05-05T15:30:00.000000000",4855,336.2667]
["2021-05-05T08:30:00.000000000","2021-05-05T15:30:00.000000000",4859,7.118353]
["2021-05-05T08:30:00.000000000","2021-05-05T15:30:00.000000000",4864,25.56667]
["2021-05-05T08:31:00.000000000","2021-05-05T15:31:00.000000000",4851,5.51825]
["2021-05-05T08:31:00.000000000","2021-05-05T15:31:00.000000000",4865,43.86666]
["2021-05-05T08:31:00.000000000","2021-05-05T15:31:00.000000000",4869,44.64167]
["2021-05-05T08:31:00.000000000","2021-05-05T15:31:00.000000000",4855,337.0167]
["2021-05-05T08:31:00.000000000","2021-05-05T15:31:00.000000000",4859,7.155077]
["2021-05-05T08:31:00.000000000","2021-05-05T15:31:00.000000000",4864,25.78333]
["2021-05-05T08:32:00.000000000","2021-05-05T15:32:00.000000000",4851,5.552999]
["2021-05-05T08:32:00.000000000","2021-05-05T15:32:00.000000000",4865,43.975]
["2021-05-05T08:32:00.000000000","2021-05-05T15:32:00.000000000",4869,44.53333]
["2021-05-05T08:32:00.000000000","2021-05-05T15:32:00.000000000",4855,335.95]
["2021-05-05T08:32:00.000000000","2021-05-05T15:32:00.000000000",4859,7.190145]
["2021-05-05T08:32:00.000000000","2021-05-05T15:32:00.000000000",4864,26.0]
["2021-05-05T08:33:00.000000000","2021-05-05T15:33:00.000000000",4851,5.6135]
["2021-05-05T08:33:00.000000000","2021-05-05T15:33:00.000000000",4865,44.05833]
["2021-05-05T08:33:00.000000000","2021-05-05T15:33:00.000000000",4869,44.28333]
["2021-05-05T08:33:00.000000000","2021-05-05T15:33:00.000000000",4855,336.3167]
["2021-05-05T08:33:00.000000000","2021-05-05T15:33:00.000000000",4859,7.234675]
["2021-05-05T08:33:00.000000000","2021-05-05T15:33:00.000000000",4864,26.15]
["2021-05-05T08:34:00.000000000","2021-05-05T15:34:00.000000000",4851,5.614]
["2021-05-05T08:34:00.000000000","2021-05-05T15:34:00.000000000",4865,43.75833]
["2021-05-05T08:34:00.000000000","2021-05-05T15:34:00.000000000",4869,43.85]
["2021-05-05T08:34:00.000000000","2021-05-05T15:34:00.000000000",4855,336.6667]
["2021-05-05T08:34:00.000000000","2021-05-05T15:34:00.000000000",4859,7.27651]
["2021-05-05T08:34:00.000000000","2021-05-05T15:34:00.000000000",4864,26.25]
["2021-05-05T08:35:00.000000000","2021-05-05T15:35:00.000000000",4851,5.638]
["2021-05-05T08:35:00.000000000","2021-05-05T15:35:00.000000000",4865,43.61666]
["2021-05-05T08:35:00.000000000","2021-05-05T15:35:00.000000000",4869,43.56667]
["2021-05-05T08:35:00.000000000","2021-05-05T15:35:00.000000000",4855,340.3833]
["2021-05-05T08:35:00.000000000","2021-05-05T15:35:00.000000000",4859,7.323019]
["2021-05-05T08:35:00.000000000","2021-05-05T15:35:00.000000000",4864,26.13333]
["2021-05-05T08:36:00.000000000","2021-05-05T15:36:00.000000000",4851,5.653]
["2021-05-05T08:36:00.000000000","2021-05-05T15:36:00.000000000",4865,43.21666]
["2021-05-05T08:36:00.000000000","2021-05-05T15:36:00.000000000",4869,43.525]
["2021-05-05T08:36:00.000000000","2021-05-05T15:36:00.000000000",4855,338.65]
["2021-05-05T08:36:00.000000000","2021-05-05T15:36:00.000000000",4859,7.365334]
["2021-05-05T08:36:00.000000000","2021-05-05T15:36:00.000000000",4864,26.19167]
["2021-05-05T08:37:00.000000000","2021-05-05T15:37:00.000000000",4851,5.68225]
["2021-05-05T08:37:00.000000000","2021-05-05T15:37:00.000000000",4865,43.54167]
["2021-05-05T08:37:00.000000000","2021-05-05T15:37:00.000000000",4869,43.55]
["2021-05-05T08:37:00.000000000","2021-05-05T15:37:00.000000000",4855,338.1]
["2021-05-05T08:37:00.000000000","2021-05-05T15:37:00.000000000",4859,7.394607]
["2021-05-05T08:37:00.000000000","2021-05-05T15:37:00.000000000",4864,25.75]
["2021-05-05T08:38:00.000000000","2021-05-05T15:38:00.000000000",4851,5.731249]
["2021-05-05T08:38:00.000000000","2021-05-05T15:38:00.000000000",4865,43.41667]
["2021-05-05T08:38:00.000000000","2021-05-05T15:38:00.000000000",4869,43.46666]
["2021-05-05T08:38:00.000000000","2021-05-05T15:38:00.000000000",4855,337.4333]
["2021-05-05T08:38:00.000000000","2021-05-05T15:38:00.000000000",4859,7.429846]
["2021-05-05T08:38:00.000000000","2021-05-05T15:38:00.000000000",4864,25.71667]
["2021-05-05T08:39:00.000000000","2021-05-05T15:39:00.000000000",4851,5.76675]
["2021-05-05T08:39:00.000000000","2021-05-05T15:39:00.000000000",4865,43.50833]
["2021-05-05T08:39:00.000000000","2021-05-05T15:39:00.000000000",4869,43.43333]
["2021-05-05T08:39:00.000000000","2021-05-05T15:39:00.000000000",4855,337.6667]
["2021-05-05T08:39:00.000000000","2021-05-05T15:39:00.000000000",4859,7.464228]
["2021-05-05T08:39:00.000000000","2021-05-05T15:39:00.000000000",4864,25.825]
["2021-05-05T08:40:00.000000000","2021-05-05T15:40:00.000000000",4851,5.7785]
["2021-05-05T08:40:00.000000000","2021-05-05T15:40:00.000000000",4865,43.49166]
["2021-05-05T08:40:00.000000000","2021-05-05T15:40:00.000000000",4869,43.59166]
["2021-05-05T08:40:00.000000000","2021-05-05T15:40:00.000000000",4855,337.8]
["2021-05-05T08:40:00.000000000","2021-05-05T15:40:00.000000000",4859,7.497208]
["2021-05-05T08:40:00.000000000","2021-05-05T15:40:00.000000000",4864,26.175]
["2021-05-05T08:41:00.000000000","2021-05-05T15:41:00.000000000",4851,5.8095]
["2021-05-05T08:41:00.000000000","2021-05-05T15:41:00.000000000",4865,43.23333]
["2021-05-05T08:41:00.000000000","2021-05-05T15:41:00.000000000",4869,43.33333]
["2021-05-05T08:41:00.000000000","2021-05-05T15:41:00.000000000",4855,337.5167]
["2021-05-05T08:41:00.000000000","2021-05-05T15:41:00.000000000",4859,7.533064]
["2021-05-05T08:41:00.000000000","2021-05-05T15:41:00.000000000",4864,26.15]
["2021-05-05T08:42:00.000000000","2021-05-05T15:42:00.000000000",4851,5.8275]
["2021-05-05T08:42:00.000000000","2021-05-05T15:42:00.000000000",4865,43.29167]
["2021-05-05T08:42:00.000000000","2021-05-05T15:42:00.000000000",4869,43.14166]
["2021-05-05T08:42:00.000000000","2021-05-05T15:42:00.000000000",4855,338.1333]
["2021-05-05T08:42:00.000000000","2021-05-05T15:42:00.000000000",4859,7.586159]
["2021-05-05T08:42:00.000000000","2021-05-05T15:42:00.000000000",4864,25.73333]
["2021-05-05T08:43:00.000000000","2021-05-05T15:43:00.000000000",4851,5.86175]
["2021-05-05T08:43:00.000000000","2021-05-05T15:43:00.000000000",4865,43.44167]
["2021-05-05T08:43:00.000000000","2021-05-05T15:43:00.000000000",4869,43.15833]
["2021-05-05T08:43:00.000000000","2021-05-05T15:43:00.000000000",4855,338.7667]
["2021-05-05T08:43:00.000000000","2021-05-05T15:43:00.000000000",4859,7.609903]
["2021-05-05T08:43:00.000000000","2021-05-05T15:43:00.000000000",4864,25.81667]
["2021-05-05T08:44:00.000000000","2021-05-05T15:44:00.000000000",4851,5.921999]
["2021-05-05T08:44:00.000000000","2021-05-05T15:44:00.000000000",4865,43.45833]
["2021-05-05T08:44:00.000000000","2021-05-05T15:44:00.000000000",4869,43.4]
["2021-05-05T08:44:00.000000000","2021-05-05T15:44:00.000000000",4855,339.0333]
["2021-05-05T08:44:00.000000000","2021-05-05T15:44:00.000000000",4859,7.638264]
["2021-05-05T08:44:00.000000000","2021-05-05T15:44:00.000000000",4864,26.15]
["2021-05-05T08:45:00.000000000","2021-05-05T15:45:00.000000000",4851,5.95075]
["2021-05-05T08:45:00.000000000","2021-05-05T15:45:00.000000000",4865,43.39166]
["2021-05-05T08:45:00.000000000","2021-05-05T15:45:00.000000000",4869,43.34999]
["2021-05-05T08:45:00.000000000","2021-05-05T15:45:00.000000000",4855,339.05]
["2021-05-05T08:45:00.000000000","2021-05-05T15:45:00.000000000",4859,7.675318]
["2021-05-05T08:45:00.000000000","2021-05-05T15:45:00.000000000",4864,25.96667]
["2021-05-05T08:46:00.000000000","2021-05-05T15:46:00.000000000",4851,5.96975]
["2021-05-05T08:46:00.000000000","2021-05-05T15:46:00.000000000",4865,44.01666]
["2021-05-05T08:46:00.000000000","2021-05-05T15:46:00.000000000",4869,44.05833]
["2021-05-05T08:46:00.000000000","2021-05-05T15:46:00.000000000",4855,338.9833]
["2021-05-05T08:46:00.000000000","2021-05-05T15:46:00.000000000",4859,7.704911]
["2021-05-05T08:46:00.000000000","2021-05-05T15:46:00.000000000",4864,25.90833]
["2021-05-05T08:47:00.000000000","2021-05-05T15:47:00.000000000",4851,5.972]
["2021-05-05T08:47:00.000000000","2021-05-05T15:47:00.000000000",4865,44.28333]
["2021-05-05T08:47:00.000000000","2021-05-05T15:47:00.000000000",4869,44.25]
["2021-05-05T08:47:00.000000000","2021-05-05T15:47:00.000000000",4855,339.2]
["2021-05-05T08:47:00.000000000","2021-05-05T15:47:00.000000000",4859,7.730829]
["2021-05-05T08:47:00.000000000","2021-05-05T15:47:00.000000000",4864,25.8]
["2021-05-05T08:48:00.000000000","2021-05-05T15:48:00.000000000",4851,6.019249]
["2021-05-05T08:48:00.000000000","2021-05-05T15:48:00.000000000",4865,44.15833]
["2021-05-05T08:48:00.000000000","2021-05-05T15:48:00.000000000",4869,44.175]
["2021-05-05T08:48:00.000000000","2021-05-05T15:48:00.000000000",4855,337.95]
["2021-05-05T08:48:00.000000000","2021-05-05T15:48:00.000000000",4859,7.781081]
["2021-05-05T08:48:00.000000000","2021-05-05T15:48:00.000000000",4864,25.69167]
["2021-05-05T08:49:00.000000000","2021-05-05T15:49:00.000000000",4851,6.0455]
["2021-05-05T08:49:00.000000000","2021-05-05T15:49:00.000000000",4865,44.41667]
["2021-05-05T08:49:00.000000000","2021-05-05T15:49:00.000000000",4869,44.10833]
["2021-05-05T08:49:00.000000000","2021-05-05T15:49:00.000000000",4855,336.3833]
["2021-05-05T08:49:00.000000000","2021-05-05T15:49:00.000000000",4859,7.806173]
["2021-05-05T08:49:00.000000000","2021-05-05T15:49:00.000000000",4864,25.825]
["2021-05-05T08:50:00.000000000","2021-05-05T15:50:00.000000000",4851,6.06275]
["2021-05-05T08:50:00.000000000","2021-05-05T15:50:00.000000000",4865,44.84166]
["2021-05-05T08:50:00.000000000","2021-05-05T15:50:00.000000000",4869,44.39167]
["2021-05-05T08:50:00.000000000","2021-05-05T15:50:00.000000000",4855,336.3667]
["2021-05-05T08:50:00.000000000","2021-05-05T15:50:00.000000000",4859,7.828104]
["2021-05-05T08:50:00.000000000","2021-05-05T15:50:00.000000000",4864,25.83333]
["2021-05-05T08:51:00.000000000","2021-05-05T15:51:00.000000000",4851,6.085]
["2021-05-05T08:51:00.000000000","2021-05-05T15:51:00.000000000",4865,45.59166]
["2021-05-05T08:51:00.000000000","2021-05-05T15:51:00.000000000",4869,45.2]
["2021-05-05T08:51:00.000000000","2021-05-05T15:51:00.000000000",4855,336.05]
["2021-05-05T08:51:00.000000000","2021-05-05T15:51:00.000000000",4859,7.843935]
["2021-05-05T08:51:00.000000000","2021-05-05T15:51:00.000000000",4864,25.83333]
["2021-05-05T08:52:00.000000000","2021-05-05T15:52:00.000000000",4851,6.14]
["2021-05-05T08:52:00.000000000","2021-05-05T15:52:00.000000000",4865,45.61666]
["2021-05-05T08:52:00.000000000","2021-05-05T15:52:00.000000000",4869,44.97499]
["2021-05-05T08:52:00.000000000","2021-05-05T15:52:00.000000000",4855,336.2167]
["2021-05-05T08:52:00.000000000","2021-05-05T15:52:00.000000000",4859,7.860792]
["2021-05-05T08:52:00.000000000","2021-05-05T15:52:00.000000000",4864,25.81667]
["2021-05-05T08:53:00.000000000","2021-05-05T15:53:00.000000000",4851,6.12075]
["2021-05-05T08:53:00.000000000","2021-05-05T15:53:00.000000000",4865,45.325]
["2021-05-05T08:53:00.000000000","2021-05-05T15:53:00.000000000",4869,44.74166]
["2021-05-05T08:53:00.000000000","2021-05-05T15:53:00.000000000",4855,336.0667]
["2021-05-05T08:53:00.000000000","2021-05-05T15:53:00.000000000",4859,7.898751]
["2021-05-05T08:53:00.000000000","2021-05-05T15:53:00.000000000",4864,25.76666]
["2021-05-05T08:54:00.000000000","2021-05-05T15:54:00.000000000",4851,6.16025]
["2021-05-05T08:54:00.000000000","2021-05-05T15:54:00.000000000",4865,45.36666]
["2021-05-05T08:54:00.000000000","2021-05-05T15:54:00.000000000",4869,44.98333]
["2021-05-05T08:54:00.000000000","2021-05-05T15:54:00.000000000",4855,333.8667]
["2021-05-05T08:54:00.000000000","2021-05-05T15:54:00.000000000",4859,7.942326]
["2021-05-05T08:54:00.000000000","2021-05-05T15:54:00.000000000",4864,25.675]
["2021-05-05T08:55:00.000000000","2021-05-05T15:55:00.000000000",4851,6.20175]
["2021-05-05T08:55:00.000000000","2021-05-05T15:55:00.000000000",4865,45.35833]
["2021-05-05T08:55:00.000000000","2021-05-05T15:55:00.000000000",4869,44.85833]
["2021-05-05T08:55:00.000000000","2021-05-05T15:55:00.000000000",4855,337.4666]
["2021-05-05T08:55:00.000000000","2021-05-05T15:55:00.000000000",4859,7.956632]
["2021-05-05T08:55:00.000000000","2021-05-05T15:55:00.000000000",4864,25.99167]
["2021-05-05T08:56:00.000000000","2021-05-05T15:56:00.000000000",4851,6.23225]
["2021-05-05T08:56:00.000000000","2021-05-05T15:56:00.000000000",4865,45.5]
["2021-05-05T08:56:00.000000000","2021-05-05T15:56:00.000000000",4869,44.91667]
["2021-05-05T08:56:00.000000000","2021-05-05T15:56:00.000000000",4855,337.3667]
["2021-05-05T08:56:00.000000000","2021-05-05T15:56:00.000000000",4859,7.985544]
["2021-05-05T08:56:00.000000000","2021-05-05T15:56:00.000000000",4864,25.95833]
["2021-05-05T08:57:00.000000000","2021-05-05T15:57:00.000000000",4851,6.2675]
["2021-05-05T08:57:00.000000000","2021-05-05T15:57:00.000000000",4865,46.21666]
["2021-05-05T08:57:00.000000000","2021-05-05T15:57:00.000000000",4869,45.59166]
["2021-05-05T08:57:00.000000000","2021-05-05T15:57:00.000000000",4855,333.15]
["2021-05-05T08:57:00.000000000","2021-05-05T15:57:00.000000000",4859,8.007013]
["2021-05-05T08:57:00.000000000","2021-05-05T15:57:00.000000000",4864,26.08333]
["2021-05-05T08:58:00.000000000","2021-05-05T15:58:00.000000000",4851,6.27575]
["2021-05-05T08:58:00.000000000","2021-05-05T15:58:00.000000000",4865,46.40833]
["2021-05-05T08:58:00.000000000","2021-05-05T15:58:00.000000000",4869,45.59166]
["2021-05-05T08:58:00.000000000","2021-05-05T15:58:00.000000000",4855,333.4]
["2021-05-05T08:58:00.000000000","2021-05-05T15:58:00.000000000",4859,8.025281]
["2021-05-05T08:58:00.000000000","2021-05-05T15:58:00.000000000",4864,26.225]
["2021-05-05T08:59:00.000000000","2021-05-05T15:59:00.000000000",4851,6.307]
["2021-05-05T08:59:00.000000000","2021-05-05T15:59:00.000000000",4865,46.3]
["2021-05-05T08:59:00.000000000","2021-05-05T15:59:00.000000000",4869,45.69167]
["2021-05-05T08:59:00.000000000","2021-05-05T15:59:00.000000000",4855,333.3167]
["2021-05-05T08:59:00.000000000","2021-05-05T15:59:00.000000000",4859,8.049014]
["2021-05-05T08:59:00.000000000","2021-05-05T15:59:00.000000000",4864,26.075]
["2021-05-05T09:00:00.000000000","2021-05-05T16:00:00.000000000",4851,6.362]
["2021-05-05T09:00:00.000000000","2021-05-05T16:00:00.000000000",4865,46.55833]
["2021-05-05T09:00:00.000000000","2021-05-05T16:00:00.000000000",4869,45.675]
["2021-05-05T09:00:00.000000000","2021-05-05T16:00:00.000000000",4855,333.85]
["2021-05-05T09:00:00.000000000","2021-05-05T16:00:00.000000000",4859,8.090087]
["2021-05-05T09:00:00.000000000","2021-05-05T16:00:00.000000000",4864,26.09167]
["2021-05-05T09:01:00.000000000","2021-05-05T16:01:00.000000000",4851,6.36025]
["2021-05-05T09:01:00.000000000","2021-05-05T16:01:00.000000000",4865,46.71666]
["2021-05-05T09:01:00.000000000","2021-05-05T16:01:00.000000000",4869,45.72499]
["2021-05-05T09:01:00.000000000","2021-05-05T16:01:00.000000000",4855,332.9167]
["2021-05-05T09:01:00.000000000","2021-05-05T16:01:00.000000000",4859,8.10099]
["2021-05-05T09:01:00.000000000","2021-05-05T16:01:00.000000000",4864,26.28333]
["2021-05-05T09:02:00.000000000","2021-05-05T16:02:00.000000000",4851,6.36]
["2021-05-05T09:02:00.000000000","2021-05-05T16:02:00.000000000",4865,46.79167]
["2021-05-05T09:02:00.000000000","2021-05-05T16:02:00.000000000",4869,45.91667]
["2021-05-05T09:02:00.000000000","2021-05-05T16:02:00.000000000",4855,332.9333]
["2021-05-05T09:02:00.000000000","2021-05-05T16:02:00.000000000",4859,8.131904]
["2021-05-05T09:02:00.000000000","2021-05-05T16:02:00.000000000",4864,26.09167]
["2021-05-05T09:03:00.000000000","2021-05-05T16:03:00.000000000",4851,6.3785]
["2021-05-05T09:03:00.000000000","2021-05-05T16:03:00.000000000",4865,47.4]
["2021-05-05T09:03:00.000000000","2021-05-05T16:03:00.000000000",4869,46.64167]
["2021-05-05T09:03:00.000000000","2021-05-05T16:03:00.000000000",4855,332.25]
["2021-05-05T09:03:00.000000000","2021-05-05T16:03:00.000000000",4859,8.158076]
["2021-05-05T09:03:00.000000000","2021-05-05T16:03:00.000000000",4864,26.06667]
["2021-05-05T09:04:00.000000000","2021-05-05T16:04:00.000000000",4851,6.4125]
["2021-05-05T09:04:00.000000000","2021-05-05T16:04:00.000000000",4865,47.9]
["2021-05-05T09:04:00.000000000","2021-05-05T16:04:00.000000000",4869,47.06667]
["2021-05-05T09:04:00.000000000","2021-05-05T16:04:00.000000000",4855,332.6333]
["2021-05-05T09:04:00.000000000","2021-05-05T16:04:00.000000000",4859,8.160682]
["2021-05-05T09:04:00.000000000","2021-05-05T16:04:00.000000000",4864,26.225]
["2021-05-05T09:05:00.000000000","2021-05-05T16:05:00.000000000",4851,6.41975]
["2021-05-05T09:05:00.000000000","2021-05-05T16:05:00.000000000",4865,47.8]
["2021-05-05T09:05:00.000000000","2021-05-05T16:05:00.000000000",4869,47.16667]
["2021-05-05T09:05:00.000000000","2021-05-05T16:05:00.000000000",4855,332.6333]
["2021-05-05T09:05:00.000000000","2021-05-05T16:05:00.000000000",4859,8.186944]
["2021-05-05T09:05:00.000000000","2021-05-05T16:05:00.000000000",4864,26.69167]
["2021-05-05T09:06:00.000000000","2021-05-05T16:06:00.000000000",4851,6.47]
["2021-05-05T09:06:00.000000000","2021-05-05T16:06:00.000000000",4865,47.63333]
["2021-05-05T09:06:00.000000000","2021-05-05T16:06:00.000000000",4869,46.85833]
["2021-05-05T09:06:00.000000000","2021-05-05T16:06:00.000000000",4855,332.65]
["2021-05-05T09:06:00.000000000","2021-05-05T16:06:00.000000000",4859,8.225362]
["2021-05-05T09:06:00.000000000","2021-05-05T16:06:00.000000000",4864,26.875]
["2021-05-05T09:07:00.000000000","2021-05-05T16:07:00.000000000",4851,6.512499]
["2021-05-05T09:07:00.000000000","2021-05-05T16:07:00.000000000",4865,47.5]
["2021-05-05T09:07:00.000000000","2021-05-05T16:07:00.000000000",4869,47.125]
["2021-05-05T09:07:00.000000000","2021-05-05T16:07:00.000000000",4855,331.8833]
["2021-05-05T09:07:00.000000000","2021-05-05T16:07:00.000000000",4859,8.245749]
["2021-05-05T09:07:00.000000000","2021-05-05T16:07:00.000000000",4864,27.01666]
["2021-05-05T09:08:00.000000000","2021-05-05T16:08:00.000000000",4851,6.5155]
["2021-05-05T09:08:00.000000000","2021-05-05T16:08:00.000000000",4865,47.43333]
["2021-05-05T09:08:00.000000000","2021-05-05T16:08:00.000000000",4869,46.85833]
["2021-05-05T09:08:00.000000000","2021-05-05T16:08:00.000000000",4855,332.7667]
["2021-05-05T09:08:00.000000000","2021-05-05T16:08:00.000000000",4859,8.277873]
["2021-05-05T09:08:00.000000000","2021-05-05T16:08:00.000000000",4864,27.25833]
["2021-05-05T09:09:00.000000000","2021-05-05T16:09:00.000000000",4851,6.56375]
["2021-05-05T09:09:00.000000000","2021-05-05T16:09:00.000000000",4865,47.31667]
["2021-05-05T09:09:00.000000000","2021-05-05T16:09:00.000000000",4869,46.8]
["2021-05-05T09:09:00.000000000","2021-05-05T16:09:00.000000000",4855,333.55]
["2021-05-05T09:09:00.000000000","2021-05-05T16:09:00.000000000",4859,8.309314]
["2021-05-05T09:09:00.000000000","2021-05-05T16:09:00.000000000",4864,27.45833]
["2021-05-05T09:10:00.000000000","2021-05-05T16:10:00.000000000",4851,6.59525]
["2021-05-05T09:10:00.000000000","2021-05-05T16:10:00.000000000",4865,47.66667]
["2021-05-05T09:10:00.000000000","2021-05-05T16:10:00.000000000",4869,47.09166]
["2021-05-05T09:10:00.000000000","2021-05-05T16:10:00.000000000",4855,334.0667]
["2021-05-05T09:10:00.000000000","2021-05-05T16:10:00.000000000",4859,8.337497]
["2021-05-05T09:10:00.000000000","2021-05-05T16:10:00.000000000",4864,27.16667]
["2021-05-05T09:11:00.000000000","2021-05-05T16:11:00.000000000",4851,6.60825]
["2021-05-05T09:11:00.000000000","2021-05-05T16:11:00.000000000",4865,47.65833]
["2021-05-05T09:11:00.000000000","2021-05-05T16:11:00.000000000",4869,47.19167]
["2021-05-05T09:11:00.000000000","2021-05-05T16:11:00.000000000",4855,332.55]
["2021-05-05T09:11:00.000000000","2021-05-05T16:11:00.000000000",4859,8.368298]
["2021-05-05T09:11:00.000000000","2021-05-05T16:11:00.000000000",4864,27.18333]
["2021-05-05T09:12:00.000000000","2021-05-05T16:12:00.000000000",4851,6.61925]
["2021-05-05T09:12:00.000000000","2021-05-05T16:12:00.000000000",4865,47.90833]
["2021-05-05T09:12:00.000000000","2021-05-05T16:12:00.000000000",4869,47.68333]
["2021-05-05T09:12:00.000000000","2021-05-05T16:12:00.000000000",4855,331.95]
["2021-05-05T09:12:00.000000000","2021-05-05T16:12:00.000000000",4859,8.371099]
["2021-05-05T09:12:00.000000000","2021-05-05T16:12:00.000000000",4864,27.1]
["2021-05-05T09:13:00.000000000","2021-05-05T16:13:00.000000000",4851,6.644249]
["2021-05-05T09:13:00.000000000","2021-05-05T16:13:00.000000000",4865,47.69167]
["2021-05-05T09:13:00.000000000","2021-05-05T16:13:00.000000000",4869,47.625]
["2021-05-05T09:13:00.000000000","2021-05-05T16:13:00.000000000",4855,328.4167]
["2021-05-05T09:13:00.000000000","2021-05-05T16:13:00.000000000",4859,8.418609]
["2021-05-05T09:13:00.000000000","2021-05-05T16:13:00.000000000",4864,26.96667]
["2021-05-05T09:14:00.000000000","2021-05-05T16:14:00.000000000",4851,6.6835]
["2021-05-05T09:14:00.000000000","2021-05-05T16:14:00.000000000",4865,47.54167]
["2021-05-05T09:14:00.000000000","2021-05-05T16:14:00.000000000",4869,47.25]
["2021-05-05T09:14:00.000000000","2021-05-05T16:14:00.000000000",4855,330.4667]
["2021-05-05T09:14:00.000000000","2021-05-05T16:14:00.000000000",4859,8.438615]
["2021-05-05T09:14:00.000000000","2021-05-05T16:14:00.000000000",4864,26.99167]
["2021-05-05T09:15:00.000000000","2021-05-05T16:15:00.000000000",4851,6.67075]
["2021-05-05T09:15:00.000000000","2021-05-05T16:15:00.000000000",4865,47.575]
["2021-05-05T09:15:00.000000000","2021-05-05T16:15:00.000000000",4869,46.925]
["2021-05-05T09:15:00.000000000","2021-05-05T16:15:00.000000000",4855,331.4167]
["2021-05-05T09:15:00.000000000","2021-05-05T16:15:00.000000000",4859,8.475926]
["2021-05-05T09:15:00.000000000","2021-05-05T16:15:00.000000000",4864,27.18333]
["2021-05-05T09:16:00.000000000","2021-05-05T16:16:00.000000000",4851,6.7225]
["2021-05-05T09:16:00.000000000","2021-05-05T16:16:00.000000000",4865,47.65833]
["2021-05-05T09:16:00.000000000","2021-05-05T16:16:00.000000000",4869,47.16667]
["2021-05-05T09:16:00.000000000","2021-05-05T16:16:00.000000000",4855,331.9667]
["2021-05-05T09:16:00.000000000","2021-05-05T16:16:00.000000000",4859,8.508167]
["2021-05-05T09:16:00.000000000","2021-05-05T16:16:00.000000000",4864,27.04167]
["2021-05-05T09:17:00.000000000","2021-05-05T16:17:00.000000000",4851,6.7455]
["2021-05-05T09:17:00.000000000","2021-05-05T16:17:00.000000000",4865,47.725]
["2021-05-05T09:17:00.000000000","2021-05-05T16:17:00.000000000",4869,47.3]
["2021-05-05T09:17:00.000000000","2021-05-05T16:17:00.000000000",4855,329.8]
["2021-05-05T09:17:00.000000000","2021-05-05T16:17:00.000000000",4859,8.526095]
["2021-05-05T09:17:00.000000000","2021-05-05T16:17:00.000000000",4864,27.05833]
["2021-05-05T09:18:00.000000000","2021-05-05T16:18:00.000000000",4851,6.7725]
["2021-05-05T09:18:00.000000000","2021-05-05T16:18:00.000000000",4865,47.78333]
["2021-05-05T09:18:00.000000000","2021-05-05T16:18:00.000000000",4869,47.3]
["2021-05-05T09:18:00.000000000","2021-05-05T16:18:00.000000000",4855,329.8167]
["2021-05-05T09:18:00.000000000","2021-05-05T16:18:00.000000000",4859,8.549945]
["2021-05-05T09:18:00.000000000","2021-05-05T16:18:00.000000000",4864,26.91667]
["2021-05-05T09:19:00.000000000","2021-05-05T16:19:00.000000000",4851,6.8085]
["2021-05-05T09:19:00.000000000","2021-05-05T16:19:00.000000000",4865,48.15833]
["2021-05-05T09:19:00.000000000","2021-05-05T16:19:00.000000000",4869,47.7]
["2021-05-05T09:19:00.000000000","2021-05-05T16:19:00.000000000",4855,330.1833]
["2021-05-05T09:19:00.000000000","2021-05-05T16:19:00.000000000",4859,8.58427]
["2021-05-05T09:19:00.000000000","2021-05-05T16:19:00.000000000",4864,26.61667]
["2021-05-05T09:20:00.000000000","2021-05-05T16:20:00.000000000",4851,6.838]
["2021-05-05T09:20:00.000000000","2021-05-05T16:20:00.000000000",4865,48.3]
["2021-05-05T09:20:00.000000000","2021-05-05T16:20:00.000000000",4869,47.9]
["2021-05-05T09:20:00.000000000","2021-05-05T16:20:00.000000000",4855,329.4167]
["2021-05-05T09:20:00.000000000","2021-05-05T16:20:00.000000000",4859,8.583208]
["2021-05-05T09:20:00.000000000","2021-05-05T16:20:00.000000000",4864,26.76666]
["2021-05-05T09:21:00.000000000","2021-05-05T16:21:00.000000000",4851,6.85725]
["2021-05-05T09:21:00.000000000","2021-05-05T16:21:00.000000000",4865,47.71666]
["2021-05-05T09:21:00.000000000","2021-05-05T16:21:00.000000000",4869,47.96666]
["2021-05-05T09:21:00.000000000","2021-05-05T16:21:00.000000000",4855,330.3833]
["2021-05-05T09:21:00.000000000","2021-05-05T16:21:00.000000000",4859,8.610257]
["2021-05-05T09:21:00.000000000","2021-05-05T16:21:00.000000000",4864,26.85833]
["2021-05-05T09:22:00.000000000","2021-05-05T16:22:00.000000000",4851,6.8955]
["2021-05-05T09:22:00.000000000","2021-05-05T16:22:00.000000000",4865,47.59166]
["2021-05-05T09:22:00.000000000","2021-05-05T16:22:00.000000000",4869,48.10833]
["2021-05-05T09:22:00.000000000","2021-05-05T16:22:00.000000000",4855,329.7834]
["2021-05-05T09:22:00.000000000","2021-05-05T16:22:00.000000000",4859,8.638473]
["2021-05-05T09:22:00.000000000","2021-05-05T16:22:00.000000000",4864,26.96667]
["2021-05-05T09:23:00.000000000","2021-05-05T16:23:00.000000000",4851,6.87925]
["2021-05-05T09:23:00.000000000","2021-05-05T16:23:00.000000000",4865,46.95833]
["2021-05-05T09:23:00.000000000","2021-05-05T16:23:00.000000000",4869,47.43333]
["2021-05-05T09:23:00.000000000","2021-05-05T16:23:00.000000000",4855,329.8]
["2021-05-05T09:23:00.000000000","2021-05-05T16:23:00.000000000",4859,8.665902]
["2021-05-05T09:23:00.000000000","2021-05-05T16:23:00.000000000",4864,27.1]
["2021-05-05T09:24:00.000000000","2021-05-05T16:24:00.000000000",4851,6.912]
["2021-05-05T09:24:00.000000000","2021-05-05T16:24:00.000000000",4865,47.39166]
["2021-05-05T09:24:00.000000000","2021-05-05T16:24:00.000000000",4869,47.69167]
["2021-05-05T09:24:00.000000000","2021-05-05T16:24:00.000000000",4855,329.9667]
["2021-05-05T09:24:00.000000000","2021-05-05T16:24:00.000000000",4859,8.691359]
["2021-05-05T09:24:00.000000000","2021-05-05T16:24:00.000000000",4864,27.04167]
["2021-05-05T09:25:00.000000000","2021-05-05T16:25:00.000000000",4851,6.92825]
["2021-05-05T09:25:00.000000000","2021-05-05T16:25:00.000000000",4865,47.48333]
["2021-05-05T09:25:00.000000000","2021-05-05T16:25:00.000000000",4869,47.50833]
["2021-05-05T09:25:00.000000000","2021-05-05T16:25:00.000000000",4855,330.3833]
["2021-05-05T09:25:00.000000000","2021-05-05T16:25:00.000000000",4859,8.728128]
["2021-05-05T09:25:00.000000000","2021-05-05T16:25:00.000000000",4864,26.98333]
["2021-05-05T09:26:00.000000000","2021-05-05T16:26:00.000000000",4851,6.94]
["2021-05-05T09:26:00.000000000","2021-05-05T16:26:00.000000000",4865,47.84166]
["2021-05-05T09:26:00.000000000","2021-05-05T16:26:00.000000000",4869,47.575]
["2021-05-05T09:26:00.000000000","2021-05-05T16:26:00.000000000",4855,330.8]
["2021-05-05T09:26:00.000000000","2021-05-05T16:26:00.000000000",4859,8.739261]
["2021-05-05T09:26:00.000000000","2021-05-05T16:26:00.000000000",4864,26.94167]
["2021-05-05T09:27:00.000000000","2021-05-05T16:27:00.000000000",4851,6.9615]
["2021-05-05T09:27:00.000000000","2021-05-05T16:27:00.000000000",4865,48.26666]
["2021-05-05T09:27:00.000000000","2021-05-05T16:27:00.000000000",4869,48.14166]
["2021-05-05T09:27:00.000000000","2021-05-05T16:27:00.000000000",4855,331.6167]
["2021-05-05T09:27:00.000000000","2021-05-05T16:27:00.000000000",4859,8.75912]
["2021-05-05T09:27:00.000000000","2021-05-05T16:27:00.000000000",4864,27.19167]
["2021-05-05T09:28:00.000000000","2021-05-05T16:28:00.000000000",4851,7.0095]
["2021-05-05T09:28:00.000000000","2021-05-05T16:28:00.000000000",4865,48.675]
["2021-05-05T09:28:00.000000000","2021-05-05T16:28:00.000000000",4869,48.81667]
["2021-05-05T09:28:00.000000000","2021-05-05T16:28:00.000000000",4855,329.4333]
["2021-05-05T09:28:00.000000000","2021-05-05T16:28:00.000000000",4859,8.763913]
["2021-05-05T09:28:00.000000000","2021-05-05T16:28:00.000000000",4864,27.23333]
["2021-05-05T09:29:00.000000000","2021-05-05T16:29:00.000000000",4851,7.024]
["2021-05-05T09:29:00.000000000","2021-05-05T16:29:00.000000000",4865,48.43333]
["2021-05-05T09:29:00.000000000","2021-05-05T16:29:00.000000000",4869,48.825]
["2021-05-05T09:29:00.000000000","2021-05-05T16:29:00.000000000",4855,328.1333]
["2021-05-05T09:29:00.000000000","2021-05-05T16:29:00.000000000",4859,8.779462]
["2021-05-05T09:29:00.000000000","2021-05-05T16:29:00.000000000",4864,27.725]
["2021-05-05T09:30:00.000000000","2021-05-05T16:30:00.000000000",4851,7.05175]
["2021-05-05T09:30:00.000000000","2021-05-05T16:30:00.000000000",4865,48.5]
["2021-05-05T09:30:00.000000000","2021-05-05T16:30:00.000000000",4869,48.59999]
["2021-05-05T09:30:00.000000000","2021-05-05T16:30:00.000000000",4855,326.7667]
["2021-05-05T09:30:00.000000000","2021-05-05T16:30:00.000000000",4859,8.800275]
["2021-05-05T09:30:00.000000000","2021-05-05T16:30:00.000000000",4864,27.45]
["2021-05-05T09:31:00.000000000","2021-05-05T16:31:00.000000000",4851,7.06375]
["2021-05-05T09:31:00.000000000","2021-05-05T16:31:00.000000000",4865,49.275]
["2021-05-05T09:31:00.000000000","2021-05-05T16:31:00.000000000",4869,49.56667]
["2021-05-05T09:31:00.000000000","2021-05-05T16:31:00.000000000",4855,325.7]
["2021-05-05T09:31:00.000000000","2021-05-05T16:31:00.000000000",4859,8.815579]
["2021-05-05T09:31:00.000000000","2021-05-05T16:31:00.000000000",4864,27.075]
["2021-05-05T09:32:00.000000000","2021-05-05T16:32:00.000000000",4851,7.04675]
["2021-05-05T09:32:00.000000000","2021-05-05T16:32:00.000000000",4865,49.35833]
["2021-05-05T09:32:00.000000000","2021-05-05T16:32:00.000000000",4869,50.08333]
["2021-05-05T09:32:00.000000000","2021-05-05T16:32:00.000000000",4855,327.3667]
["2021-05-05T09:32:00.000000000","2021-05-05T16:32:00.000000000",4859,8.816199]
["2021-05-05T09:32:00.000000000","2021-05-05T16:32:00.000000000",4864,27.03333]
["2021-05-05T09:33:00.000000000","2021-05-05T16:33:00.000000000",4851,7.08725]
["2021-05-05T09:33:00.000000000","2021-05-05T16:33:00.000000000",4865,49.23333]
["2021-05-05T09:33:00.000000000","2021-05-05T16:33:00.000000000",4869,49.99166]
["2021-05-05T09:33:00.000000000","2021-05-05T16:33:00.000000000",4855,326.8]
["2021-05-05T09:33:00.000000000","2021-05-05T16:33:00.000000000",4859,8.826562]
["2021-05-05T09:33:00.000000000","2021-05-05T16:33:00.000000000",4864,27.40833]
["2021-05-05T09:34:00.000000000","2021-05-05T16:34:00.000000000",4851,7.118]
["2021-05-05T09:34:00.000000000","2021-05-05T16:34:00.000000000",4865,48.33333]
["2021-05-05T09:34:00.000000000","2021-05-05T16:34:00.000000000",4869,49.5]
["2021-05-05T09:34:00.000000000","2021-05-05T16:34:00.000000000",4855,326.9833]
["2021-05-05T09:34:00.000000000","2021-05-05T16:34:00.000000000",4859,8.874553]
["2021-05-05T09:34:00.000000000","2021-05-05T16:34:00.000000000",4864,27.48333]
["2021-05-05T09:35:00.000000000","2021-05-05T16:35:00.000000000",4851,7.14475]
["2021-05-05T09:35:00.000000000","2021-05-05T16:35:00.000000000",4865,48.38333]
["2021-05-05T09:35:00.000000000","2021-05-05T16:35:00.000000000",4869,49.36666]
["2021-05-05T09:35:00.000000000","2021-05-05T16:35:00.000000000",4855,327.05]
["2021-05-05T09:35:00.000000000","2021-05-05T16:35:00.000000000",4859,8.905284]
["2021-05-05T09:35:00.000000000","2021-05-05T16:35:00.000000000",4864,28.11667]
["2021-05-05T09:36:00.000000000","2021-05-05T16:36:00.000000000",4851,7.1815]
["2021-05-05T09:36:00.000000000","2021-05-05T16:36:00.000000000",4865,48.65]
["2021-05-05T09:36:00.000000000","2021-05-05T16:36:00.000000000",4869,49.45833]
["2021-05-05T09:36:00.000000000","2021-05-05T16:36:00.000000000",4855,326.7833]
["2021-05-05T09:36:00.000000000","2021-05-05T16:36:00.000000000",4859,8.928924]
["2021-05-05T09:36:00.000000000","2021-05-05T16:36:00.000000000",4864,27.85833]
["2021-05-05T09:37:00.000000000","2021-05-05T16:37:00.000000000",4851,7.2115]
["2021-05-05T09:37:00.000000000","2021-05-05T16:37:00.000000000",4865,48.72499]
["2021-05-05T09:37:00.000000000","2021-05-05T16:37:00.000000000",4869,49.85]
["2021-05-05T09:37:00.000000000","2021-05-05T16:37:00.000000000",4855,326.9833]
["2021-05-05T09:37:00.000000000","2021-05-05T16:37:00.000000000",4859,8.951417]
["2021-05-05T09:37:00.000000000","2021-05-05T16:37:00.000000000",4864,27.61667]
["2021-05-05T09:38:00.000000000","2021-05-05T16:38:00.000000000",4851,7.196249]
["2021-05-05T09:38:00.000000000","2021-05-05T16:38:00.000000000",4865,48.89166]
["2021-05-05T09:38:00.000000000","2021-05-05T16:38:00.000000000",4869,50.13333]
["2021-05-05T09:38:00.000000000","2021-05-05T16:38:00.000000000",4855,328.6333]
["2021-05-05T09:38:00.000000000","2021-05-05T16:38:00.000000000",4859,8.952085]
["2021-05-05T09:38:00.000000000","2021-05-05T16:38:00.000000000",4864,27.56667]
["2021-05-05T09:39:00.000000000","2021-05-05T16:39:00.000000000",4851,7.26875]
["2021-05-05T09:39:00.000000000","2021-05-05T16:39:00.000000000",4865,48.06667]
["2021-05-05T09:39:00.000000000","2021-05-05T16:39:00.000000000",4869,49.7]
["2021-05-05T09:39:00.000000000","2021-05-05T16:39:00.000000000",4855,327.1167]
["2021-05-05T09:39:00.000000000","2021-05-05T16:39:00.000000000",4859,8.977814]
["2021-05-05T09:39:00.000000000","2021-05-05T16:39:00.000000000",4864,27.76666]
["2021-05-05T09:40:00.000000000","2021-05-05T16:40:00.000000000",4851,7.235]
["2021-05-05T09:40:00.000000000","2021-05-05T16:40:00.000000000",4865,48.18333]
["2021-05-05T09:40:00.000000000","2021-05-05T16:40:00.000000000",4869,49.7]
["2021-05-05T09:40:00.000000000","2021-05-05T16:40:00.000000000",4855,328.3667]
["2021-05-05T09:40:00.000000000","2021-05-05T16:40:00.000000000",4859,9.015607]
["2021-05-05T09:40:00.000000000","2021-05-05T16:40:00.000000000",4864,27.15833]
["2021-05-05T09:41:00.000000000","2021-05-05T16:41:00.000000000",4851,7.271749]
["2021-05-05T09:41:00.000000000","2021-05-05T16:41:00.000000000",4865,48.375]
["2021-05-05T09:41:00.000000000","2021-05-05T16:41:00.000000000",4869,50.01667]
["2021-05-05T09:41:00.000000000","2021-05-05T16:41:00.000000000",4855,327.1833]
["2021-05-05T09:41:00.000000000","2021-05-05T16:41:00.000000000",4859,9.020097]
["2021-05-05T09:41:00.000000000","2021-05-05T16:41:00.000000000",4864,27.375]
["2021-05-05T09:42:00.000000000","2021-05-05T16:42:00.000000000",4851,7.30875]
["2021-05-05T09:42:00.000000000","2021-05-05T16:42:00.000000000",4865,47.59166]
["2021-05-05T09:42:00.000000000","2021-05-05T16:42:00.000000000",4869,49.5]
["2021-05-05T09:42:00.000000000","2021-05-05T16:42:00.000000000",4855,327.55]
["2021-05-05T09:42:00.000000000","2021-05-05T16:42:00.000000000",4859,9.05121]
["2021-05-05T09:42:00.000000000","2021-05-05T16:42:00.000000000",4864,27.81667]
["2021-05-05T09:43:00.000000000","2021-05-05T16:43:00.000000000",4851,7.303999]
["2021-05-05T09:43:00.000000000","2021-05-05T16:43:00.000000000",4865,47.63333]
["2021-05-05T09:43:00.000000000","2021-05-05T16:43:00.000000000",4869,49.7]
["2021-05-05T09:43:00.000000000","2021-05-05T16:43:00.000000000",4855,328.3333]
["2021-05-05T09:43:00.000000000","2021-05-05T16:43:00.000000000",4859,9.083463]
["2021-05-05T09:43:00.000000000","2021-05-05T16:43:00.000000000",4864,28.13333]
["2021-05-05T09:44:00.000000000","2021-05-05T16:44:00.000000000",4851,7.326]
["2021-05-05T09:44:00.000000000","2021-05-05T16:44:00.000000000",4865,47.38333]
["2021-05-05T09:44:00.000000000","2021-05-05T16:44:00.000000000",4869,49.625]
["2021-05-05T09:44:00.000000000","2021-05-05T16:44:00.000000000",4855,326.4333]
["2021-05-05T09:44:00.000000000","2021-05-05T16:44:00.000000000",4859,9.107812]
["2021-05-05T09:44:00.000000000","2021-05-05T16:44:00.000000000",4864,28.08333]
["2021-05-05T09:45:00.000000000","2021-05-05T16:45:00.000000000",4851,7.32]
["2021-05-05T09:45:00.000000000","2021-05-05T16:45:00.000000000",4865,48.34166]
["2021-05-05T09:45:00.000000000","2021-05-05T16:45:00.000000000",4869,50.075]
["2021-05-05T09:45:00.000000000","2021-05-05T16:45:00.000000000",4855,325.5]
["2021-05-05T09:45:00.000000000","2021-05-05T16:45:00.000000000",4859,9.106737]
["2021-05-05T09:45:00.000000000","2021-05-05T16:45:00.000000000",4864,28.56667]
["2021-05-05T09:46:00.000000000","2021-05-05T16:46:00.000000000",4851,7.334]
["2021-05-05T09:46:00.000000000","2021-05-05T16:46:00.000000000",4865,48.70833]
["2021-05-05T09:46:00.000000000","2021-05-05T16:46:00.000000000",4869,50.65833]
["2021-05-05T09:46:00.000000000","2021-05-05T16:46:00.000000000",4855,325.75]
["2021-05-05T09:46:00.000000000","2021-05-05T16:46:00.000000000",4859,9.1009]
["2021-05-05T09:46:00.000000000","2021-05-05T16:46:00.000000000",4864,28.84167]
["2021-05-05T09:47:00.000000000","2021-05-05T16:47:00.000000000",4851,7.36875]
["2021-05-05T09:47:00.000000000","2021-05-05T16:47:00.000000000",4865,48.98333]
["2021-05-05T09:47:00.000000000","2021-05-05T16:47:00.000000000",4869,50.55833]
["2021-05-05T09:47:00.000000000","2021-05-05T16:47:00.000000000",4855,325.5833]
["2021-05-05T09:47:00.000000000","2021-05-05T16:47:00.000000000",4859,9.116486]
["2021-05-05T09:47:00.000000000","2021-05-05T16:47:00.000000000",4864,27.9]
["2021-05-05T09:48:00.000000000","2021-05-05T16:48:00.000000000",4851,7.42975]
["2021-05-05T09:48:00.000000000","2021-05-05T16:48:00.000000000",4865,48.325]
["2021-05-05T09:48:00.000000000","2021-05-05T16:48:00.000000000",4869,50.275]
["2021-05-05T09:48:00.000000000","2021-05-05T16:48:00.000000000",4855,325.75]
["2021-05-05T09:48:00.000000000","2021-05-05T16:48:00.000000000",4859,9.135626]
["2021-05-05T09:48:00.000000000","2021-05-05T16:48:00.000000000",4864,27.75833]
["2021-05-05T09:49:00.000000000","2021-05-05T16:49:00.000000000",4851,7.41]
["2021-05-05T09:49:00.000000000","2021-05-05T16:49:00.000000000",4865,47.79167]
["2021-05-05T09:49:00.000000000","2021-05-05T16:49:00.000000000",4869,49.89166]
["2021-05-05T09:49:00.000000000","2021-05-05T16:49:00.000000000",4855,325.4]
["2021-05-05T09:49:00.000000000","2021-05-05T16:49:00.000000000",4859,9.177131]
["2021-05-05T09:49:00.000000000","2021-05-05T16:49:00.000000000",4864,28.05]
["2021-05-05T09:50:00.000000000","2021-05-05T16:50:00.000000000",4851,7.46525]
["2021-05-05T09:50:00.000000000","2021-05-05T16:50:00.000000000",4865,47.14167]
["2021-05-05T09:50:00.000000000","2021-05-05T16:50:00.000000000",4869,49.56667]
["2021-05-05T09:50:00.000000000","2021-05-05T16:50:00.000000000",4855,326.0]
["2021-05-05T09:50:00.000000000","2021-05-05T16:50:00.000000000",4859,9.210297]
["2021-05-05T09:50:00.000000000","2021-05-05T16:50:00.000000000",4864,28.16667]
["2021-05-05T09:51:00.000000000","2021-05-05T16:51:00.000000000",4851,7.4895]
["2021-05-05T09:51:00.000000000","2021-05-05T16:51:00.000000000",4865,47.88333]
["2021-05-05T09:51:00.000000000","2021-05-05T16:51:00.000000000",4869,49.76666]
["2021-05-05T09:51:00.000000000","2021-05-05T16:51:00.000000000",4855,327.2333]
["2021-05-05T09:51:00.000000000","2021-05-05T16:51:00.000000000",4859,9.226638]
["2021-05-05T09:51:00.000000000","2021-05-05T16:51:00.000000000",4864,28.34167]
["2021-05-05T09:52:00.000000000","2021-05-05T16:52:00.000000000",4851,7.460249]
["2021-05-05T09:52:00.000000000","2021-05-05T16:52:00.000000000",4865,48.44167]
["2021-05-05T09:52:00.000000000","2021-05-05T16:52:00.000000000",4869,50.39166]
["2021-05-05T09:52:00.000000000","2021-05-05T16:52:00.000000000",4855,326.6833]
["2021-05-05T09:52:00.000000000","2021-05-05T16:52:00.000000000",4859,9.226466]
["2021-05-05T09:52:00.000000000","2021-05-05T16:52:00.000000000",4864,28.11667]
["2021-05-05T09:53:00.000000000","2021-05-05T16:53:00.000000000",4851,7.513]
["2021-05-05T09:53:00.000000000","2021-05-05T16:53:00.000000000",4865,48.70833]
["2021-05-05T09:53:00.000000000","2021-05-05T16:53:00.000000000",4869,50.7]
["2021-05-05T09:53:00.000000000","2021-05-05T16:53:00.000000000",4855,324.2667]
["2021-05-05T09:53:00.000000000","2021-05-05T16:53:00.000000000",4859,9.232337]
["2021-05-05T09:53:00.000000000","2021-05-05T16:53:00.000000000",4864,28.16667]
["2021-05-05T09:54:00.000000000","2021-05-05T16:54:00.000000000",4851,7.52825]
["2021-05-05T09:54:00.000000000","2021-05-05T16:54:00.000000000",4865,49.49166]
["2021-05-05T09:54:00.000000000","2021-05-05T16:54:00.000000000",4869,51.125]
["2021-05-05T09:54:00.000000000","2021-05-05T16:54:00.000000000",4855,324.1833]
["2021-05-05T09:54:00.000000000","2021-05-05T16:54:00.000000000",4859,9.24738]
["2021-05-05T09:54:00.000000000","2021-05-05T16:54:00.000000000",4864,27.60833]
["2021-05-05T09:55:00.000000000","2021-05-05T16:55:00.000000000",4851,7.498]
["2021-05-05T09:55:00.000000000","2021-05-05T16:55:00.000000000",4865,49.75]
["2021-05-05T09:55:00.000000000","2021-05-05T16:55:00.000000000",4869,51.41667]
["2021-05-05T09:55:00.000000000","2021-05-05T16:55:00.000000000",4855,322.5667]
["2021-05-05T09:55:00.000000000","2021-05-05T16:55:00.000000000",4859,9.239269]
["2021-05-05T09:55:00.000000000","2021-05-05T16:55:00.000000000",4864,28.24167]
["2021-05-05T09:56:00.000000000","2021-05-05T16:56:00.000000000",4851,7.57075]
["2021-05-05T09:56:00.000000000","2021-05-05T16:56:00.000000000",4865,49.91667]
["2021-05-05T09:56:00.000000000","2021-05-05T16:56:00.000000000",4869,51.43333]
["2021-05-05T09:56:00.000000000","2021-05-05T16:56:00.000000000",4855,323.0333]
["2021-05-05T09:56:00.000000000","2021-05-05T16:56:00.000000000",4859,9.24342]
["2021-05-05T09:56:00.000000000","2021-05-05T16:56:00.000000000",4864,29.00833]
["2021-05-05T09:57:00.000000000","2021-05-05T16:57:00.000000000",4851,7.611]
["2021-05-05T09:57:00.000000000","2021-05-05T16:57:00.000000000",4865,49.83333]
["2021-05-05T09:57:00.000000000","2021-05-05T16:57:00.000000000",4869,50.95]
["2021-05-05T09:57:00.000000000","2021-05-05T16:57:00.000000000",4855,322.2667]
["2021-05-05T09:57:00.000000000","2021-05-05T16:57:00.000000000",4859,9.271913]
["2021-05-05T09:57:00.000000000","2021-05-05T16:57:00.000000000",4864,28.15833]
["2021-05-05T09:58:00.000000000","2021-05-05T16:58:00.000000000",4851,7.60325]
["2021-05-05T09:58:00.000000000","2021-05-05T16:58:00.000000000",4865,50.19167]
["2021-05-05T09:58:00.000000000","2021-05-05T16:58:00.000000000",4869,51.59999]
["2021-05-05T09:58:00.000000000","2021-05-05T16:58:00.000000000",4855,324.7]
["2021-05-05T09:58:00.000000000","2021-05-05T16:58:00.000000000",4859,9.294925]
["2021-05-05T09:58:00.000000000","2021-05-05T16:58:00.000000000",4864,27.68333]
["2021-05-05T09:59:00.000000000","2021-05-05T16:59:00.000000000",4851,7.653749]
["2021-05-05T09:59:00.000000000","2021-05-05T16:59:00.000000000",4865,50.50833]
["2021-05-05T09:59:00.000000000","2021-05-05T16:59:00.000000000",4869,51.76666]
["2021-05-05T09:59:00.000000000","2021-05-05T16:59:00.000000000",4855,322.1333]
["2021-05-05T09:59:00.000000000","2021-05-05T16:59:00.000000000",4859,9.308981]
["2021-05-05T09:59:00.000000000","2021-05-05T16:59:00.000000000",4864,27.38333]
["2021-05-05T10:00:00.000000000","2021-05-05T17:00:00.000000000",4851,7.667]
["2021-05-05T10:00:00.000000000","2021-05-05T17:00:00.000000000",4865,50.175]
["2021-05-05T10:00:00.000000000","2021-05-05T17:00:00.000000000",4869,51.80833]
["2021-05-05T10:00:00.000000000","2021-05-05T17:00:00.000000000",4855,324.35]
["2021-05-05T10:00:00.000000000","2021-05-05T17:00:00.000000000",4859,9.328045]
["2021-05-05T10:00:00.000000000","2021-05-05T17:00:00.000000000",4864,27.56667]
["2021-05-05T10:01:00.000000000","2021-05-05T17:01:00.000000000",4851,7.642]
["2021-05-05T10:01:00.000000000","2021-05-05T17:01:00.000000000",4865,50.75833]
["2021-05-05T10:01:00.000000000","2021-05-05T17:01:00.000000000",4869,52.39166]
["2021-05-05T10:01:00.000000000","2021-05-05T17:01:00.000000000",4855,321.8]
["2021-05-05T10:01:00.000000000","2021-05-05T17:01:00.000000000",4859,9.326221]
["2021-05-05T10:01:00.000000000","2021-05-05T17:01:00.000000000",4864,28.43333]
["2021-05-05T10:02:00.000000000","2021-05-05T17:02:00.000000000",4851,7.65425]
["2021-05-05T10:02:00.000000000","2021-05-05T17:02:00.000000000",4865,51.49166]
["2021-05-05T10:02:00.000000000","2021-05-05T17:02:00.000000000",4869,53.025]
["2021-05-05T10:02:00.000000000","2021-05-05T17:02:00.000000000",4855,319.4167]
["2021-05-05T10:02:00.000000000","2021-05-05T17:02:00.000000000",4859,9.299312]
["2021-05-05T10:02:00.000000000","2021-05-05T17:02:00.000000000",4864,29.175]
["2021-05-05T10:03:00.000000000","2021-05-05T17:03:00.000000000",4851,7.68125]
["2021-05-05T10:03:00.000000000","2021-05-05T17:03:00.000000000",4865,51.72499]
["2021-05-05T10:03:00.000000000","2021-05-05T17:03:00.000000000",4869,53.25833]
["2021-05-05T10:03:00.000000000","2021-05-05T17:03:00.000000000",4855,320.55]
["2021-05-05T10:03:00.000000000","2021-05-05T17:03:00.000000000",4859,9.306893]
["2021-05-05T10:03:00.000000000","2021-05-05T17:03:00.000000000",4864,29.58333]
["2021-05-05T10:04:00.000000000","2021-05-05T17:04:00.000000000",4851,7.70575]
["2021-05-05T10:04:00.000000000","2021-05-05T17:04:00.000000000",4865,51.91667]
["2021-05-05T10:04:00.000000000","2021-05-05T17:04:00.000000000",4869,53.3]
["2021-05-05T10:04:00.000000000","2021-05-05T17:04:00.000000000",4855,319.7667]
["2021-05-05T10:04:00.000000000","2021-05-05T17:04:00.000000000",4859,9.302344]
["2021-05-05T10:04:00.000000000","2021-05-05T17:04:00.000000000",4864,29.88333]
["2021-05-05T10:05:00.000000000","2021-05-05T17:05:00.000000000",4851,7.6765]
["2021-05-05T10:05:00.000000000","2021-05-05T17:05:00.000000000",4865,51.96666]
["2021-05-05T10:05:00.000000000","2021-05-05T17:05:00.000000000",4869,53.275]
["2021-05-05T10:05:00.000000000","2021-05-05T17:05:00.000000000",4855,320.25]
["2021-05-05T10:05:00.000000000","2021-05-05T17:05:00.000000000",4859,9.311478]
["2021-05-05T10:05:00.000000000","2021-05-05T17:05:00.000000000",4864,30.2]
["2021-05-05T10:06:00.000000000","2021-05-05T17:06:00.000000000",4851,7.7205]
["2021-05-05T10:06:00.000000000","2021-05-05T17:06:00.000000000",4865,51.63333]
["2021-05-05T10:06:00.000000000","2021-05-05T17:06:00.000000000",4869,53.14166]
["2021-05-05T10:06:00.000000000","2021-05-05T17:06:00.000000000",4855,320.1167]
["2021-05-05T10:06:00.000000000","2021-05-05T17:06:00.000000000",4859,9.331774]
["2021-05-05T10:06:00.000000000","2021-05-05T17:06:00.000000000",4864,30.175]
["2021-05-05T10:07:00.000000000","2021-05-05T17:07:00.000000000",4851,7.7065]
["2021-05-05T10:07:00.000000000","2021-05-05T17:07:00.000000000",4865,51.24166]
["2021-05-05T10:07:00.000000000","2021-05-05T17:07:00.000000000",4869,52.83333]
["2021-05-05T10:07:00.000000000","2021-05-05T17:07:00.000000000",4855,320.3833]
["2021-05-05T10:07:00.000000000","2021-05-05T17:07:00.000000000",4859,9.361779]
["2021-05-05T10:07:00.000000000","2021-05-05T17:07:00.000000000",4864,29.65833]
["2021-05-05T10:08:00.000000000","2021-05-05T17:08:00.000000000",4851,7.710499]
["2021-05-05T10:08:00.000000000","2021-05-05T17:08:00.000000000",4865,51.49166]
["2021-05-05T10:08:00.000000000","2021-05-05T17:08:00.000000000",4869,53.28333]
["2021-05-05T10:08:00.000000000","2021-05-05T17:08:00.000000000",4855,318.5667]
["2021-05-05T10:08:00.000000000","2021-05-05T17:08:00.000000000",4859,9.369245]
["2021-05-05T10:08:00.000000000","2021-05-05T17:08:00.000000000",4864,28.80833]
["2021-05-05T10:09:00.000000000","2021-05-05T17:09:00.000000000",4851,7.76675]
["2021-05-05T10:09:00.000000000","2021-05-05T17:09:00.000000000",4865,51.64166]
["2021-05-05T10:09:00.000000000","2021-05-05T17:09:00.000000000",4869,53.325]
["2021-05-05T10:09:00.000000000","2021-05-05T17:09:00.000000000",4855,317.7166]
["2021-05-05T10:09:00.000000000","2021-05-05T17:09:00.000000000",4859,9.384511]
["2021-05-05T10:09:00.000000000","2021-05-05T17:09:00.000000000",4864,29.20833]
["2021-05-05T10:10:00.000000000","2021-05-05T17:10:00.000000000",4851,7.782]
["2021-05-05T10:10:00.000000000","2021-05-05T17:10:00.000000000",4865,52.08333]
["2021-05-05T10:10:00.000000000","2021-05-05T17:10:00.000000000",4869,53.20833]
["2021-05-05T10:10:00.000000000","2021-05-05T17:10:00.000000000",4855,316.7667]
["2021-05-05T10:10:00.000000000","2021-05-05T17:10:00.000000000",4859,9.404027]
["2021-05-05T10:10:00.000000000","2021-05-05T17:10:00.000000000",4864,28.61667]
["2021-05-05T10:11:00.000000000","2021-05-05T17:11:00.000000000",4851,7.7955]
["2021-05-05T10:11:00.000000000","2021-05-05T17:11:00.000000000",4865,53.43333]
["2021-05-05T10:11:00.000000000","2021-05-05T17:11:00.000000000",4869,54.43333]
["2021-05-05T10:11:00.000000000","2021-05-05T17:11:00.000000000",4855,317.2667]
["2021-05-05T10:11:00.000000000","2021-05-05T17:11:00.000000000",4859,9.406288]
["2021-05-05T10:11:00.000000000","2021-05-05T17:11:00.000000000",4864,28.34167]
["2021-05-05T10:12:00.000000000","2021-05-05T17:12:00.000000000",4851,7.794]
["2021-05-05T10:12:00.000000000","2021-05-05T17:12:00.000000000",4865,53.59166]
["2021-05-05T10:12:00.000000000","2021-05-05T17:12:00.000000000",4869,54.975]
["2021-05-05T10:12:00.000000000","2021-05-05T17:12:00.000000000",4855,317.2166]
["2021-05-05T10:12:00.000000000","2021-05-05T17:12:00.000000000",4859,9.382941]
["2021-05-05T10:12:00.000000000","2021-05-05T17:12:00.000000000",4864,29.03333]
["2021-05-05T10:13:00.000000000","2021-05-05T17:13:00.000000000",4851,7.829]
["2021-05-05T10:13:00.000000000","2021-05-05T17:13:00.000000000",4865,54.84166]
["2021-05-05T10:13:00.000000000","2021-05-05T17:13:00.000000000",4869,56.05833]
["2021-05-05T10:13:00.000000000","2021-05-05T17:13:00.000000000",4855,317.3333]
["2021-05-05T10:13:00.000000000","2021-05-05T17:13:00.000000000",4859,9.365951]
["2021-05-05T10:13:00.000000000","2021-05-05T17:13:00.000000000",4864,29.73333]
["2021-05-05T10:14:00.000000000","2021-05-05T17:14:00.000000000",4851,7.8575]
["2021-05-05T10:14:00.000000000","2021-05-05T17:14:00.000000000",4865,55.375]
["2021-05-05T10:14:00.000000000","2021-05-05T17:14:00.000000000",4869,56.53333]
["2021-05-05T10:14:00.000000000","2021-05-05T17:14:00.000000000",4855,314.5667]
["2021-05-05T10:14:00.000000000","2021-05-05T17:14:00.000000000",4859,9.338497]
["2021-05-05T10:14:00.000000000","2021-05-05T17:14:00.000000000",4864,30.25833]
["2021-05-05T10:15:00.000000000","2021-05-05T17:15:00.000000000",4851,7.869]
["2021-05-05T10:15:00.000000000","2021-05-05T17:15:00.000000000",4865,55.275]
["2021-05-05T10:15:00.000000000","2021-05-05T17:15:00.000000000",4869,55.775]
["2021-05-05T10:15:00.000000000","2021-05-05T17:15:00.000000000",4855,314.3]
["2021-05-05T10:15:00.000000000","2021-05-05T17:15:00.000000000",4859,9.362751]
["2021-05-05T10:15:00.000000000","2021-05-05T17:15:00.000000000",4864,29.575]
["2021-05-05T10:16:00.000000000","2021-05-05T17:16:00.000000000",4851,7.872]
["2021-05-05T10:16:00.000000000","2021-05-05T17:16:00.000000000",4865,55.14166]
["2021-05-05T10:16:00.000000000","2021-05-05T17:16:00.000000000",4869,55.61666]
["2021-05-05T10:16:00.000000000","2021-05-05T17:16:00.000000000",4855,315.7833]
["2021-05-05T10:16:00.000000000","2021-05-05T17:16:00.000000000",4859,9.38469]
["2021-05-05T10:16:00.000000000","2021-05-05T17:16:00.000000000",4864,29.00833]
["2021-05-05T10:17:00.000000000","2021-05-05T17:17:00.000000000",4851,7.889]
["2021-05-05T10:17:00.000000000","2021-05-05T17:17:00.000000000",4865,55.5]
["2021-05-05T10:17:00.000000000","2021-05-05T17:17:00.000000000",4869,55.81667]
["2021-05-05T10:17:00.000000000","2021-05-05T17:17:00.000000000",4855,316.5333]
["2021-05-05T10:17:00.000000000","2021-05-05T17:17:00.000000000",4859,9.419723]
["2021-05-05T10:17:00.000000000","2021-05-05T17:17:00.000000000",4864,28.41667]
["2021-05-05T10:18:00.000000000","2021-05-05T17:18:00.000000000",4851,7.85125]
["2021-05-05T10:18:00.000000000","2021-05-05T17:18:00.000000000",4865,55.10833]
["2021-05-05T10:18:00.000000000","2021-05-05T17:18:00.000000000",4869,55.59166]
["2021-05-05T10:18:00.000000000","2021-05-05T17:18:00.000000000",4855,316.65]
["2021-05-05T10:18:00.000000000","2021-05-05T17:18:00.000000000",4859,9.446389]
["2021-05-05T10:18:00.000000000","2021-05-05T17:18:00.000000000",4864,28.46667]
["2021-05-05T10:19:00.000000000","2021-05-05T17:19:00.000000000",4851,7.900249]
["2021-05-05T10:19:00.000000000","2021-05-05T17:19:00.000000000",4865,54.41667]
["2021-05-05T10:19:00.000000000","2021-05-05T17:19:00.000000000",4869,55.3]
["2021-05-05T10:19:00.000000000","2021-05-05T17:19:00.000000000",4855,316.5167]
["2021-05-05T10:19:00.000000000","2021-05-05T17:19:00.000000000",4859,9.491839]
["2021-05-05T10:19:00.000000000","2021-05-05T17:19:00.000000000",4864,28.325]
["2021-05-05T10:20:00.000000000","2021-05-05T17:20:00.000000000",4851,7.926]
["2021-05-05T10:20:00.000000000","2021-05-05T17:20:00.000000000",4865,53.7]
["2021-05-05T10:20:00.000000000","2021-05-05T17:20:00.000000000",4869,55.06667]
["2021-05-05T10:20:00.000000000","2021-05-05T17:20:00.000000000",4855,316.4333]
["2021-05-05T10:20:00.000000000","2021-05-05T17:20:00.000000000",4859,9.518195]
["2021-05-05T10:20:00.000000000","2021-05-05T17:20:00.000000000",4864,28.075]
["2021-05-05T10:21:00.000000000","2021-05-05T17:21:00.000000000",4851,7.936249]
["2021-05-05T10:21:00.000000000","2021-05-05T17:21:00.000000000",4865,53.2]
["2021-05-05T10:21:00.000000000","2021-05-05T17:21:00.000000000",4869,54.61666]
["2021-05-05T10:21:00.000000000","2021-05-05T17:21:00.000000000",4855,320.7333]
["2021-05-05T10:21:00.000000000","2021-05-05T17:21:00.000000000",4859,9.568561]
["2021-05-05T10:21:00.000000000","2021-05-05T17:21:00.000000000",4864,28.09167]
["2021-05-05T10:22:00.000000000","2021-05-05T17:22:00.000000000",4851,7.95825]
["2021-05-05T10:22:00.000000000","2021-05-05T17:22:00.000000000",4865,53.01666]
["2021-05-05T10:22:00.000000000","2021-05-05T17:22:00.000000000",4869,55.14167]
["2021-05-05T10:22:00.000000000","2021-05-05T17:22:00.000000000",4855,319.4167]
["2021-05-05T10:22:00.000000000","2021-05-05T17:22:00.000000000",4859,9.584331]
["2021-05-05T10:22:00.000000000","2021-05-05T17:22:00.000000000",4864,28.4]
["2021-05-05T10:23:00.000000000","2021-05-05T17:23:00.000000000",4851,7.95775]
["2021-05-05T10:23:00.000000000","2021-05-05T17:23:00.000000000",4865,53.54167]
["2021-05-05T10:23:00.000000000","2021-05-05T17:23:00.000000000",4869,55.81667]
["2021-05-05T10:23:00.000000000","2021-05-05T17:23:00.000000000",4855,317.9333]
["2021-05-05T10:23:00.000000000","2021-05-05T17:23:00.000000000",4859,9.577376]
["2021-05-05T10:23:00.000000000","2021-05-05T17:23:00.000000000",4864,28.38333]
["2021-05-05T10:24:00.000000000","2021-05-05T17:24:00.000000000",4851,7.973249]
["2021-05-05T10:24:00.000000000","2021-05-05T17:24:00.000000000",4865,53.65833]
["2021-05-05T10:24:00.000000000","2021-05-05T17:24:00.000000000",4869,55.88333]
["2021-05-05T10:24:00.000000000","2021-05-05T17:24:00.000000000",4855,315.8167]
["2021-05-05T10:24:00.000000000","2021-05-05T17:24:00.000000000",4859,9.564703]
["2021-05-05T10:24:00.000000000","2021-05-05T17:24:00.000000000",4864,28.88333]
["2021-05-05T10:25:00.000000000","2021-05-05T17:25:00.000000000",4851,7.99575]
["2021-05-05T10:25:00.000000000","2021-05-05T17:25:00.000000000",4865,53.15]
["2021-05-05T10:25:00.000000000","2021-05-05T17:25:00.000000000",4869,55.16667]
["2021-05-05T10:25:00.000000000","2021-05-05T17:25:00.000000000",4855,315.8]
["2021-05-05T10:25:00.000000000","2021-05-05T17:25:00.000000000",4859,9.593266]
["2021-05-05T10:25:00.000000000","2021-05-05T17:25:00.000000000",4864,28.93333]
["2021-05-05T10:26:00.000000000","2021-05-05T17:26:00.000000000",4851,8.0385]
["2021-05-05T10:26:00.000000000","2021-05-05T17:26:00.000000000",4865,52.425]
["2021-05-05T10:26:00.000000000","2021-05-05T17:26:00.000000000",4869,54.64167]
["2021-05-05T10:26:00.000000000","2021-05-05T17:26:00.000000000",4855,315.7834]
["2021-05-05T10:26:00.000000000","2021-05-05T17:26:00.000000000",4859,9.626262]
["2021-05-05T10:26:00.000000000","2021-05-05T17:26:00.000000000",4864,28.88333]
["2021-05-05T10:27:00.000000000","2021-05-05T17:27:00.000000000",4851,8.0645]
["2021-05-05T10:27:00.000000000","2021-05-05T17:27:00.000000000",4865,51.95833]
["2021-05-05T10:27:00.000000000","2021-05-05T17:27:00.000000000",4869,54.15]
["2021-05-05T10:27:00.000000000","2021-05-05T17:27:00.000000000",4855,316.5334]
["2021-05-05T10:27:00.000000000","2021-05-05T17:27:00.000000000",4859,9.595465]
["2021-05-05T10:27:00.000000000","2021-05-05T17:27:00.000000000",4864,29.05833]
["2021-05-05T10:28:00.000000000","2021-05-05T17:28:00.000000000",4851,8.0485]
["2021-05-05T10:28:00.000000000","2021-05-05T17:28:00.000000000",4865,51.39166]
["2021-05-05T10:28:00.000000000","2021-05-05T17:28:00.000000000",4869,53.64166]
["2021-05-05T10:28:00.000000000","2021-05-05T17:28:00.000000000",4855,317.9167]
["2021-05-05T10:28:00.000000000","2021-05-05T17:28:00.000000000",4859,9.687727]
["2021-05-05T10:28:00.000000000","2021-05-05T17:28:00.000000000",4864,29.11667]
["2021-05-05T10:29:00.000000000","2021-05-05T17:29:00.000000000",4851,8.04175]
["2021-05-05T10:29:00.000000000","2021-05-05T17:29:00.000000000",4865,51.275]
["2021-05-05T10:29:00.000000000","2021-05-05T17:29:00.000000000",4869,53.2]
["2021-05-05T10:29:00.000000000","2021-05-05T17:29:00.000000000",4855,319.9666]
["2021-05-05T10:29:00.000000000","2021-05-05T17:29:00.000000000",4859,9.72699]
["2021-05-05T10:29:00.000000000","2021-05-05T17:29:00.000000000",4864,28.88333]
["2021-05-05T10:30:00.000000000","2021-05-05T17:30:00.000000000",4851,8.05775]
["2021-05-05T10:30:00.000000000","2021-05-05T17:30:00.000000000",4865,51.28333]
["2021-05-05T10:30:00.000000000","2021-05-05T17:30:00.000000000",4869,53.14166]
["2021-05-05T10:30:00.000000000","2021-05-05T17:30:00.000000000",4855,319.9333]
["2021-05-05T10:30:00.000000000","2021-05-05T17:30:00.000000000",4859,9.749446]
["2021-05-05T10:30:00.000000000","2021-05-05T17:30:00.000000000",4864,28.3]
["2021-05-05T10:31:00.000000000","2021-05-05T17:31:00.000000000",4851,8.047]
["2021-05-05T10:31:00.000000000","2021-05-05T17:31:00.000000000",4865,50.78333]
["2021-05-05T10:31:00.000000000","2021-05-05T17:31:00.000000000",4869,52.875]
["2021-05-05T10:31:00.000000000","2021-05-05T17:31:00.000000000",4855,320.4]
["2021-05-05T10:31:00.000000000","2021-05-05T17:31:00.000000000",4859,9.770097]
["2021-05-05T10:31:00.000000000","2021-05-05T17:31:00.000000000",4864,28.08333]
["2021-05-05T10:32:00.000000000","2021-05-05T17:32:00.000000000",4851,8.068999]
["2021-05-05T10:32:00.000000000","2021-05-05T17:32:00.000000000",4865,50.58333]
["2021-05-05T10:32:00.000000000","2021-05-05T17:32:00.000000000",4869,52.84999]
["2021-05-05T10:32:00.000000000","2021-05-05T17:32:00.000000000",4855,319.95]
["2021-05-05T10:32:00.000000000","2021-05-05T17:32:00.000000000",4859,9.785255]
["2021-05-05T10:32:00.000000000","2021-05-05T17:32:00.000000000",4864,28.34167]
["2021-05-05T10:33:00.000000000","2021-05-05T17:33:00.000000000",4851,8.09875]
["2021-05-05T10:33:00.000000000","2021-05-05T17:33:00.000000000",4865,50.86666]
["2021-05-05T10:33:00.000000000","2021-05-05T17:33:00.000000000",4869,52.8]
["2021-05-05T10:33:00.000000000","2021-05-05T17:33:00.000000000",4855,320.8667]
["2021-05-05T10:33:00.000000000","2021-05-05T17:33:00.000000000",4859,9.733475]
["2021-05-05T10:33:00.000000000","2021-05-05T17:33:00.000000000",4864,28.84167]
["2021-05-05T10:34:00.000000000","2021-05-05T17:34:00.000000000",4851,8.11825]
["2021-05-05T10:34:00.000000000","2021-05-05T17:34:00.000000000",4865,51.325]
["2021-05-05T10:34:00.000000000","2021-05-05T17:34:00.000000000",4869,53.09166]
["2021-05-05T10:34:00.000000000","2021-05-05T17:34:00.000000000",4855,319.8167]
["2021-05-05T10:34:00.000000000","2021-05-05T17:34:00.000000000",4859,9.790519]
["2021-05-05T10:34:00.000000000","2021-05-05T17:34:00.000000000",4864,29.025]
["2021-05-05T10:35:00.000000000","2021-05-05T17:35:00.000000000",4851,8.167]
["2021-05-05T10:35:00.000000000","2021-05-05T17:35:00.000000000",4865,50.85833]
["2021-05-05T10:35:00.000000000","2021-05-05T17:35:00.000000000",4869,52.71666]
["2021-05-05T10:35:00.000000000","2021-05-05T17:35:00.000000000",4855,321.4]
["2021-05-05T10:35:00.000000000","2021-05-05T17:35:00.000000000",4859,9.820167]
["2021-05-05T10:35:00.000000000","2021-05-05T17:35:00.000000000",4864,28.88333]
["2021-05-05T10:36:00.000000000","2021-05-05T17:36:00.000000000",4851,8.12925]
["2021-05-05T10:36:00.000000000","2021-05-05T17:36:00.000000000",4865,50.56667]
["2021-05-05T10:36:00.000000000","2021-05-05T17:36:00.000000000",4869,52.54167]
["2021-05-05T10:36:00.000000000","2021-05-05T17:36:00.000000000",4855,321.45]
["2021-05-05T10:36:00.000000000","2021-05-05T17:36:00.000000000",4859,9.843697]
["2021-05-05T10:36:00.000000000","2021-05-05T17:36:00.000000000",4864,28.86667]
["2021-05-05T10:37:00.000000000","2021-05-05T17:37:00.000000000",4851,8.15975]
["2021-05-05T10:37:00.000000000","2021-05-05T17:37:00.000000000",4865,50.8]
["2021-05-05T10:37:00.000000000","2021-05-05T17:37:00.000000000",4869,52.41667]
["2021-05-05T10:37:00.000000000","2021-05-05T17:37:00.000000000",4855,321.1333]
["2021-05-05T10:37:00.000000000","2021-05-05T17:37:00.000000000",4859,9.864196]
["2021-05-05T10:37:00.000000000","2021-05-05T17:37:00.000000000",4864,28.6]
["2021-05-05T10:38:00.000000000","2021-05-05T17:38:00.000000000",4851,8.169]
["2021-05-05T10:38:00.000000000","2021-05-05T17:38:00.000000000",4865,51.00833]
["2021-05-05T10:38:00.000000000","2021-05-05T17:38:00.000000000",4869,52.80833]
["2021-05-05T10:38:00.000000000","2021-05-05T17:38:00.000000000",4855,321.4666]
["2021-05-05T10:38:00.000000000","2021-05-05T17:38:00.000000000",4859,9.862563]
["2021-05-05T10:38:00.000000000","2021-05-05T17:38:00.000000000",4864,29.06667]
["2021-05-05T10:39:00.000000000","2021-05-05T17:39:00.000000000",4851,8.1645]
["2021-05-05T10:39:00.000000000","2021-05-05T17:39:00.000000000",4865,50.675]
["2021-05-05T10:39:00.000000000","2021-05-05T17:39:00.000000000",4869,52.98333]
["2021-05-05T10:39:00.000000000","2021-05-05T17:39:00.000000000",4855,319.8833]
["2021-05-05T10:39:00.000000000","2021-05-05T17:39:00.000000000",4859,9.830438]
["2021-05-05T10:39:00.000000000","2021-05-05T17:39:00.000000000",4864,29.04167]
["2021-05-05T10:40:00.000000000","2021-05-05T17:40:00.000000000",4851,8.16475]
["2021-05-05T10:40:00.000000000","2021-05-05T17:40:00.000000000",4865,51.35833]
["2021-05-05T10:40:00.000000000","2021-05-05T17:40:00.000000000",4869,53.33333]
["2021-05-05T10:40:00.000000000","2021-05-05T17:40:00.000000000",4855,318.3167]
["2021-05-05T10:40:00.000000000","2021-05-05T17:40:00.000000000",4859,9.870483]
["2021-05-05T10:40:00.000000000","2021-05-05T17:40:00.000000000",4864,28.85]
["2021-05-05T10:41:00.000000000","2021-05-05T17:41:00.000000000",4851,8.183]
["2021-05-05T10:41:00.000000000","2021-05-05T17:41:00.000000000",4865,51.55]
["2021-05-05T10:41:00.000000000","2021-05-05T17:41:00.000000000",4869,53.25833]
["2021-05-05T10:41:00.000000000","2021-05-05T17:41:00.000000000",4855,318.55]
["2021-05-05T10:41:00.000000000","2021-05-05T17:41:00.000000000",4859,9.872294]
["2021-05-05T10:41:00.000000000","2021-05-05T17:41:00.000000000",4864,28.96667]
["2021-05-05T10:42:00.000000000","2021-05-05T17:42:00.000000000",4851,8.16175]
["2021-05-05T10:42:00.000000000","2021-05-05T17:42:00.000000000",4865,52.60833]
["2021-05-05T10:42:00.000000000","2021-05-05T17:42:00.000000000",4869,54.2]
["2021-05-05T10:42:00.000000000","2021-05-05T17:42:00.000000000",4855,318.65]
["2021-05-05T10:42:00.000000000","2021-05-05T17:42:00.000000000",4859,9.874837]
["2021-05-05T10:42:00.000000000","2021-05-05T17:42:00.000000000",4864,28.64166]
["2021-05-05T10:43:00.000000000","2021-05-05T17:43:00.000000000",4851,8.1405]
["2021-05-05T10:43:00.000000000","2021-05-05T17:43:00.000000000",4865,53.5]
["2021-05-05T10:43:00.000000000","2021-05-05T17:43:00.000000000",4869,54.675]
["2021-05-05T10:43:00.000000000","2021-05-05T17:43:00.000000000",4855,318.35]
["2021-05-05T10:43:00.000000000","2021-05-05T17:43:00.000000000",4859,9.863582]
["2021-05-05T10:43:00.000000000","2021-05-05T17:43:00.000000000",4864,28.46667]
["2021-05-05T10:44:00.000000000","2021-05-05T17:44:00.000000000",4851,8.19075]
["2021-05-05T10:44:00.000000000","2021-05-05T17:44:00.000000000",4865,53.85]
["2021-05-05T10:44:00.000000000","2021-05-05T17:44:00.000000000",4869,54.99166]
["2021-05-05T10:44:00.000000000","2021-05-05T17:44:00.000000000",4855,317.6667]
["2021-05-05T10:44:00.000000000","2021-05-05T17:44:00.000000000",4859,9.866938]
["2021-05-05T10:44:00.000000000","2021-05-05T17:44:00.000000000",4864,28.30833]
["2021-05-05T10:45:00.000000000","2021-05-05T17:45:00.000000000",4851,8.224999]
["2021-05-05T10:45:00.000000000","2021-05-05T17:45:00.000000000",4865,54.95]
["2021-05-05T10:45:00.000000000","2021-05-05T17:45:00.000000000",4869,56.25833]
["2021-05-05T10:45:00.000000000","2021-05-05T17:45:00.000000000",4855,316.0333]
["2021-05-05T10:45:00.000000000","2021-05-05T17:45:00.000000000",4859,9.860065]
["2021-05-05T10:45:00.000000000","2021-05-05T17:45:00.000000000",4864,28.24167]
["2021-05-05T10:46:00.000000000","2021-05-05T17:46:00.000000000",4851,8.228749]
["2021-05-05T10:46:00.000000000","2021-05-05T17:46:00.000000000",4865,55.05833]
["2021-05-05T10:46:00.000000000","2021-05-05T17:46:00.000000000",4869,56.65]
["2021-05-05T10:46:00.000000000","2021-05-05T17:46:00.000000000",4855,314.2333]
["2021-05-05T10:46:00.000000000","2021-05-05T17:46:00.000000000",4859,9.830749]
["2021-05-05T10:46:00.000000000","2021-05-05T17:46:00.000000000",4864,28.68333]
["2021-05-05T10:47:00.000000000","2021-05-05T17:47:00.000000000",4851,8.235499]
["2021-05-05T10:47:00.000000000","2021-05-05T17:47:00.000000000",4865,55.73333]
["2021-05-05T10:47:00.000000000","2021-05-05T17:47:00.000000000",4869,57.25833]
["2021-05-05T10:47:00.000000000","2021-05-05T17:47:00.000000000",4855,314.35]
["2021-05-05T10:47:00.000000000","2021-05-05T17:47:00.000000000",4859,9.800781]
["2021-05-05T10:47:00.000000000","2021-05-05T17:47:00.000000000",4864,28.9]
["2021-05-05T10:48:00.000000000","2021-05-05T17:48:00.000000000",4851,8.22025]
["2021-05-05T10:48:00.000000000","2021-05-05T17:48:00.000000000",4865,56.25833]
["2021-05-05T10:48:00.000000000","2021-05-05T17:48:00.000000000",4869,57.55]
["2021-05-05T10:48:00.000000000","2021-05-05T17:48:00.000000000",4855,314.45]
["2021-05-05T10:48:00.000000000","2021-05-05T17:48:00.000000000",4859,9.775564]
["2021-05-05T10:48:00.000000000","2021-05-05T17:48:00.000000000",4864,29.85833]
["2021-05-05T10:49:00.000000000","2021-05-05T17:49:00.000000000",4851,8.25925]
["2021-05-05T10:49:00.000000000","2021-05-05T17:49:00.000000000",4865,56.08333]
["2021-05-05T10:49:00.000000000","2021-05-05T17:49:00.000000000",4869,57.50833]
["2021-05-05T10:49:00.000000000","2021-05-05T17:49:00.000000000",4855,314.0333]
["2021-05-05T10:49:00.000000000","2021-05-05T17:49:00.000000000",4859,9.763704]
["2021-05-05T10:49:00.000000000","2021-05-05T17:49:00.000000000",4864,30.175]
["2021-05-05T10:50:00.000000000","2021-05-05T17:50:00.000000000",4851,8.243]
["2021-05-05T10:50:00.000000000","2021-05-05T17:50:00.000000000",4865,56.96666]
["2021-05-05T10:50:00.000000000","2021-05-05T17:50:00.000000000",4869,58.41667]
["2021-05-05T10:50:00.000000000","2021-05-05T17:50:00.000000000",4855,311.4833]
["2021-05-05T10:50:00.000000000","2021-05-05T17:50:00.000000000",4859,9.774716]
["2021-05-05T10:50:00.000000000","2021-05-05T17:50:00.000000000",4864,29.08333]
["2021-05-05T10:51:00.000000000","2021-05-05T17:51:00.000000000",4851,8.25375]
["2021-05-05T10:51:00.000000000","2021-05-05T17:51:00.000000000",4865,56.775]
["2021-05-05T10:51:00.000000000","2021-05-05T17:51:00.000000000",4869,58.425]
["2021-05-05T10:51:00.000000000","2021-05-05T17:51:00.000000000",4855,310.2833]
["2021-05-05T10:51:00.000000000","2021-05-05T17:51:00.000000000",4859,9.712623]
["2021-05-05T10:51:00.000000000","2021-05-05T17:51:00.000000000",4864,28.91667]
["2021-05-05T10:52:00.000000000","2021-05-05T17:52:00.000000000",4851,8.26425]
["2021-05-05T10:52:00.000000000","2021-05-05T17:52:00.000000000",4865,56.59999]
["2021-05-05T10:52:00.000000000","2021-05-05T17:52:00.000000000",4869,58.51667]
["2021-05-05T10:52:00.000000000","2021-05-05T17:52:00.000000000",4855,310.4167]
["2021-05-05T10:52:00.000000000","2021-05-05T17:52:00.000000000",4859,9.781116]
["2021-05-05T10:52:00.000000000","2021-05-05T17:52:00.000000000",4864,28.75833]
["2021-05-05T10:53:00.000000000","2021-05-05T17:53:00.000000000",4851,8.247]
["2021-05-05T10:53:00.000000000","2021-05-05T17:53:00.000000000",4865,57.33333]
["2021-05-05T10:53:00.000000000","2021-05-05T17:53:00.000000000",4869,59.08333]
["2021-05-05T10:53:00.000000000","2021-05-05T17:53:00.000000000",4855,310.25]
["2021-05-05T10:53:00.000000000","2021-05-05T17:53:00.000000000",4859,9.773735]
["2021-05-05T10:53:00.000000000","2021-05-05T17:53:00.000000000",4864,28.88333]
["2021-05-05T10:54:00.000000000","2021-05-05T17:54:00.000000000",4851,8.25375]
["2021-05-05T10:54:00.000000000","2021-05-05T17:54:00.000000000",4865,57.30833]
["2021-05-05T10:54:00.000000000","2021-05-05T17:54:00.000000000",4869,59.05]
["2021-05-05T10:54:00.000000000","2021-05-05T17:54:00.000000000",4855,310.1333]
["2021-05-05T10:54:00.000000000","2021-05-05T17:54:00.000000000",4859,9.759708]
["2021-05-05T10:54:00.000000000","2021-05-05T17:54:00.000000000",4864,29.625]
["2021-05-05T10:55:00.000000000","2021-05-05T17:55:00.000000000",4851,8.25475]
["2021-05-05T10:55:00.000000000","2021-05-05T17:55:00.000000000",4865,58.275]
["2021-05-05T10:55:00.000000000","2021-05-05T17:55:00.000000000",4869,60.25]
["2021-05-05T10:55:00.000000000","2021-05-05T17:55:00.000000000",4855,310.4833]
["2021-05-05T10:55:00.000000000","2021-05-05T17:55:00.000000000",4859,9.729871]
["2021-05-05T10:55:00.000000000","2021-05-05T17:55:00.000000000",4864,30.26666]
["2021-05-05T10:56:00.000000000","2021-05-05T17:56:00.000000000",4851,8.31475]
["2021-05-05T10:56:00.000000000","2021-05-05T17:56:00.000000000",4865,59.05]
["2021-05-05T10:56:00.000000000","2021-05-05T17:56:00.000000000",4869,60.65]
["2021-05-05T10:56:00.000000000","2021-05-05T17:56:00.000000000",4855,310.1167]
["2021-05-05T10:56:00.000000000","2021-05-05T17:56:00.000000000",4859,9.702627]
["2021-05-05T10:56:00.000000000","2021-05-05T17:56:00.000000000",4864,30.04167]
["2021-05-05T10:57:00.000000000","2021-05-05T17:57:00.000000000",4851,8.3455]
["2021-05-05T10:57:00.000000000","2021-05-05T17:57:00.000000000",4865,59.91667]
["2021-05-05T10:57:00.000000000","2021-05-05T17:57:00.000000000",4869,60.9]
["2021-05-05T10:57:00.000000000","2021-05-05T17:57:00.000000000",4855,308.55]
["2021-05-05T10:57:00.000000000","2021-05-05T17:57:00.000000000",4859,9.668118]
["2021-05-05T10:57:00.000000000","2021-05-05T17:57:00.000000000",4864,29.39166]
["2021-05-05T10:58:00.000000000","2021-05-05T17:58:00.000000000",4851,8.352]
["2021-05-05T10:58:00.000000000","2021-05-05T17:58:00.000000000",4865,60.525]
["2021-05-05T10:58:00.000000000","2021-05-05T17:58:00.000000000",4869,61.18333]
["2021-05-05T10:58:00.000000000","2021-05-05T17:58:00.000000000",4855,307.55]
["2021-05-05T10:58:00.000000000","2021-05-05T17:58:00.000000000",4859,9.692143]
["2021-05-05T10:58:00.000000000","2021-05-05T17:58:00.000000000",4864,29.20833]
["2021-05-05T10:59:00.000000000","2021-05-05T17:59:00.000000000",4851,8.31925]
["2021-05-05T10:59:00.000000000","2021-05-05T17:59:00.000000000",4865,61.63333]
["2021-05-05T10:59:00.000000000","2021-05-05T17:59:00.000000000",4869,62.275]
["2021-05-05T10:59:00.000000000","2021-05-05T17:59:00.000000000",4855,306.0]
["2021-05-05T10:59:00.000000000","2021-05-05T17:59:00.000000000",4859,9.681731]
["2021-05-05T10:59:00.000000000","2021-05-05T17:59:00.000000000",4864,29.15833]
["2021-05-05T11:00:00.000000000","2021-05-05T18:00:00.000000000",4851,8.32075]
["2021-05-05T11:00:00.000000000","2021-05-05T18:00:00.000000000",4865,61.48333]
["2021-05-05T11:00:00.000000000","2021-05-05T18:00:00.000000000",4869,61.55]
["2021-05-05T11:00:00.000000000","2021-05-05T18:00:00.000000000",4855,305.9666]
["2021-05-05T11:00:00.000000000","2021-05-05T18:00:00.000000000",4859,9.680602]
["2021-05-05T11:00:00.000000000","2021-05-05T18:00:00.000000000",4864,29.075]
["2021-05-05T11:01:00.000000000","2021-05-05T18:01:00.000000000",4851,8.2715]
["2021-05-05T11:01:00.000000000","2021-05-05T18:01:00.000000000",4865,60.40833]
["2021-05-05T11:01:00.000000000","2021-05-05T18:01:00.000000000",4869,60.575]
["2021-05-05T11:01:00.000000000","2021-05-05T18:01:00.000000000",4855,306.2667]
["2021-05-05T11:01:00.000000000","2021-05-05T18:01:00.000000000",4859,9.725621]
["2021-05-05T11:01:00.000000000","2021-05-05T18:01:00.000000000",4864,29.25]
["2021-05-05T11:02:00.000000000","2021-05-05T18:02:00.000000000",4851,8.32775]
["2021-05-05T11:02:00.000000000","2021-05-05T18:02:00.000000000",4865,60.25833]
["2021-05-05T11:02:00.000000000","2021-05-05T18:02:00.000000000",4869,60.05]
["2021-05-05T11:02:00.000000000","2021-05-05T18:02:00.000000000",4855,308.8333]
["2021-05-05T11:02:00.000000000","2021-05-05T18:02:00.000000000",4859,9.761565]
["2021-05-05T11:02:00.000000000","2021-05-05T18:02:00.000000000",4864,29.60833]
["2021-05-05T11:03:00.000000000","2021-05-05T18:03:00.000000000",4851,8.29675]
["2021-05-05T11:03:00.000000000","2021-05-05T18:03:00.000000000",4865,58.83333]
["2021-05-05T11:03:00.000000000","2021-05-05T18:03:00.000000000",4869,59.28333]
["2021-05-05T11:03:00.000000000","2021-05-05T18:03:00.000000000",4855,310.1333]
["2021-05-05T11:03:00.000000000","2021-05-05T18:03:00.000000000",4859,9.823131]
["2021-05-05T11:03:00.000000000","2021-05-05T18:03:00.000000000",4864,29.375]
["2021-05-05T11:04:00.000000000","2021-05-05T18:04:00.000000000",4851,8.355]
["2021-05-05T11:04:00.000000000","2021-05-05T18:04:00.000000000",4865,58.84166]
["2021-05-05T11:04:00.000000000","2021-05-05T18:04:00.000000000",4869,58.44167]
["2021-05-05T11:04:00.000000000","2021-05-05T18:04:00.000000000",4855,310.5833]
["2021-05-05T11:04:00.000000000","2021-05-05T18:04:00.000000000",4859,9.85097]
["2021-05-05T11:04:00.000000000","2021-05-05T18:04:00.000000000",4864,29.55833]
["2021-05-05T11:05:00.000000000","2021-05-05T18:05:00.000000000",4851,8.371249]
["2021-05-05T11:05:00.000000000","2021-05-05T18:05:00.000000000",4865,58.03333]
["2021-05-05T11:05:00.000000000","2021-05-05T18:05:00.000000000",4869,57.3]
["2021-05-05T11:05:00.000000000","2021-05-05T18:05:00.000000000",4855,311.6]
["2021-05-05T11:05:00.000000000","2021-05-05T18:05:00.000000000",4859,9.908543]
["2021-05-05T11:05:00.000000000","2021-05-05T18:05:00.000000000",4864,29.41667]
["2021-05-05T11:06:00.000000000","2021-05-05T18:06:00.000000000",4851,8.3835]
["2021-05-05T11:06:00.000000000","2021-05-05T18:06:00.000000000",4865,58.00833]
["2021-05-05T11:06:00.000000000","2021-05-05T18:06:00.000000000",4869,57.26667]
["2021-05-05T11:06:00.000000000","2021-05-05T18:06:00.000000000",4855,311.55]
["2021-05-05T11:06:00.000000000","2021-05-05T18:06:00.000000000",4859,9.954947]
["2021-05-05T11:06:00.000000000","2021-05-05T18:06:00.000000000",4864,29.03333]
["2021-05-05T11:07:00.000000000","2021-05-05T18:07:00.000000000",4851,8.3305]
["2021-05-05T11:07:00.000000000","2021-05-05T18:07:00.000000000",4865,58.84999]
["2021-05-05T11:07:00.000000000","2021-05-05T18:07:00.000000000",4869,57.99166]
["2021-05-05T11:07:00.000000000","2021-05-05T18:07:00.000000000",4855,311.8333]
["2021-05-05T11:07:00.000000000","2021-05-05T18:07:00.000000000",4859,9.950127]
["2021-05-05T11:07:00.000000000","2021-05-05T18:07:00.000000000",4864,29.05833]
["2021-05-05T11:08:00.000000000","2021-05-05T18:08:00.000000000",4851,8.35925]
["2021-05-05T11:08:00.000000000","2021-05-05T18:08:00.000000000",4865,58.45]
["2021-05-05T11:08:00.000000000","2021-05-05T18:08:00.000000000",4869,57.96666]
["2021-05-05T11:08:00.000000000","2021-05-05T18:08:00.000000000",4855,311.55]
["2021-05-05T11:08:00.000000000","2021-05-05T18:08:00.000000000",4859,9.954061]
["2021-05-05T11:08:00.000000000","2021-05-05T18:08:00.000000000",4864,29.34167]
["2021-05-05T11:09:00.000000000","2021-05-05T18:09:00.000000000",4851,8.3905]
["2021-05-05T11:09:00.000000000","2021-05-05T18:09:00.000000000",4865,57.66667]
["2021-05-05T11:09:00.000000000","2021-05-05T18:09:00.000000000",4869,58.2]
["2021-05-05T11:09:00.000000000","2021-05-05T18:09:00.000000000",4855,311.9833]
["2021-05-05T11:09:00.000000000","2021-05-05T18:09:00.000000000",4859,9.961531]
["2021-05-05T11:09:00.000000000","2021-05-05T18:09:00.000000000",4864,29.51666]
["2021-05-05T11:10:00.000000000","2021-05-05T18:10:00.000000000",4851,8.42825]
["2021-05-05T11:10:00.000000000","2021-05-05T18:10:00.000000000",4865,57.575]
["2021-05-05T11:10:00.000000000","2021-05-05T18:10:00.000000000",4869,57.95833]
["2021-05-05T11:10:00.000000000","2021-05-05T18:10:00.000000000",4855,311.3]
["2021-05-05T11:10:00.000000000","2021-05-05T18:10:00.000000000",4859,9.982792]
["2021-05-05T11:10:00.000000000","2021-05-05T18:10:00.000000000",4864,29.56667]
["2021-05-05T11:11:00.000000000","2021-05-05T18:11:00.000000000",4851,8.394]
["2021-05-05T11:11:00.000000000","2021-05-05T18:11:00.000000000",4865,57.66667]
["2021-05-05T11:11:00.000000000","2021-05-05T18:11:00.000000000",4869,57.59999]
["2021-05-05T11:11:00.000000000","2021-05-05T18:11:00.000000000",4855,311.6167]
["2021-05-05T11:11:00.000000000","2021-05-05T18:11:00.000000000",4859,9.988478]
["2021-05-05T11:11:00.000000000","2021-05-05T18:11:00.000000000",4864,29.35833]
["2021-05-05T11:12:00.000000000","2021-05-05T18:12:00.000000000",4851,8.41225]
["2021-05-05T11:12:00.000000000","2021-05-05T18:12:00.000000000",4865,57.34166]
["2021-05-05T11:12:00.000000000","2021-05-05T18:12:00.000000000",4869,57.85833]
["2021-05-05T11:12:00.000000000","2021-05-05T18:12:00.000000000",4855,313.3]
["2021-05-05T11:12:00.000000000","2021-05-05T18:12:00.000000000",4859,9.976338]
["2021-05-05T11:12:00.000000000","2021-05-05T18:12:00.000000000",4864,29.74167]
["2021-05-05T11:13:00.000000000","2021-05-05T18:13:00.000000000",4851,8.37]
["2021-05-05T11:13:00.000000000","2021-05-05T18:13:00.000000000",4865,57.20833]
["2021-05-05T11:13:00.000000000","2021-05-05T18:13:00.000000000",4869,57.41667]
["2021-05-05T11:13:00.000000000","2021-05-05T18:13:00.000000000",4855,311.8333]
["2021-05-05T11:13:00.000000000","2021-05-05T18:13:00.000000000",4859,9.991308]
["2021-05-05T11:13:00.000000000","2021-05-05T18:13:00.000000000",4864,30.4]
["2021-05-05T11:14:00.000000000","2021-05-05T18:14:00.000000000",4851,8.42825]
["2021-05-05T11:14:00.000000000","2021-05-05T18:14:00.000000000",4865,57.00833]
["2021-05-05T11:14:00.000000000","2021-05-05T18:14:00.000000000",4869,57.04167]
["2021-05-05T11:14:00.000000000","2021-05-05T18:14:00.000000000",4855,314.0]
["2021-05-05T11:14:00.000000000","2021-05-05T18:14:00.000000000",4859,10.0092]
["2021-05-05T11:14:00.000000000","2021-05-05T18:14:00.000000000",4864,29.875]
["2021-05-05T11:15:00.000000000","2021-05-05T18:15:00.000000000",4851,8.436749]
["2021-05-05T11:15:00.000000000","2021-05-05T18:15:00.000000000",4865,56.66667]
["2021-05-05T11:15:00.000000000","2021-05-05T18:15:00.000000000",4869,56.34166]
["2021-05-05T11:15:00.000000000","2021-05-05T18:15:00.000000000",4855,315.4667]
["2021-05-05T11:15:00.000000000","2021-05-05T18:15:00.000000000",4859,10.04387]
["2021-05-05T11:15:00.000000000","2021-05-05T18:15:00.000000000",4864,29.95833]
["2021-05-05T11:16:00.000000000","2021-05-05T18:16:00.000000000",4851,8.42425]
["2021-05-05T11:16:00.000000000","2021-05-05T18:16:00.000000000",4865,56.55]
["2021-05-05T11:16:00.000000000","2021-05-05T18:16:00.000000000",4869,55.72499]
["2021-05-05T11:16:00.000000000","2021-05-05T18:16:00.000000000",4855,317.1667]
["2021-05-05T11:16:00.000000000","2021-05-05T18:16:00.000000000",4859,10.09271]
["2021-05-05T11:16:00.000000000","2021-05-05T18:16:00.000000000",4864,30.10833]
["2021-05-05T11:17:00.000000000","2021-05-05T18:17:00.000000000",4851,8.41575]
["2021-05-05T11:17:00.000000000","2021-05-05T18:17:00.000000000",4865,56.81667]
["2021-05-05T11:17:00.000000000","2021-05-05T18:17:00.000000000",4869,55.70833]
["2021-05-05T11:17:00.000000000","2021-05-05T18:17:00.000000000",4855,315.4333]
["2021-05-05T11:17:00.000000000","2021-05-05T18:17:00.000000000",4859,10.09291]
["2021-05-05T11:17:00.000000000","2021-05-05T18:17:00.000000000",4864,30.14166]
["2021-05-05T11:18:00.000000000","2021-05-05T18:18:00.000000000",4851,8.443]
["2021-05-05T11:18:00.000000000","2021-05-05T18:18:00.000000000",4865,56.63333]
["2021-05-05T11:18:00.000000000","2021-05-05T18:18:00.000000000",4869,54.98333]
["2021-05-05T11:18:00.000000000","2021-05-05T18:18:00.000000000",4855,317.2667]
["2021-05-05T11:18:00.000000000","2021-05-05T18:18:00.000000000",4859,10.1101]
["2021-05-05T11:18:00.000000000","2021-05-05T18:18:00.000000000",4864,29.525]
["2021-05-05T11:19:00.000000000","2021-05-05T18:19:00.000000000",4851,8.43075]
["2021-05-05T11:19:00.000000000","2021-05-05T18:19:00.000000000",4865,57.14167]
["2021-05-05T11:19:00.000000000","2021-05-05T18:19:00.000000000",4869,55.61666]
["2021-05-05T11:19:00.000000000","2021-05-05T18:19:00.000000000",4855,317.05]
["2021-05-05T11:19:00.000000000","2021-05-05T18:19:00.000000000",4859,10.11442]
["2021-05-05T11:19:00.000000000","2021-05-05T18:19:00.000000000",4864,29.13333]
["2021-05-05T11:20:00.000000000","2021-05-05T18:20:00.000000000",4851,8.439]
["2021-05-05T11:20:00.000000000","2021-05-05T18:20:00.000000000",4865,57.91667]
["2021-05-05T11:20:00.000000000","2021-05-05T18:20:00.000000000",4869,56.23333]
["2021-05-05T11:20:00.000000000","2021-05-05T18:20:00.000000000",4855,316.6167]
["2021-05-05T11:20:00.000000000","2021-05-05T18:20:00.000000000",4859,10.08699]
["2021-05-05T11:20:00.000000000","2021-05-05T18:20:00.000000000",4864,29.425]
["2021-05-05T11:21:00.000000000","2021-05-05T18:21:00.000000000",4851,8.453]
["2021-05-05T11:21:00.000000000","2021-05-05T18:21:00.000000000",4865,57.46666]
["2021-05-05T11:21:00.000000000","2021-05-05T18:21:00.000000000",4869,56.22499]
["2021-05-05T11:21:00.000000000","2021-05-05T18:21:00.000000000",4855,316.9333]
["2021-05-05T11:21:00.000000000","2021-05-05T18:21:00.000000000",4859,10.09737]
["2021-05-05T11:21:00.000000000","2021-05-05T18:21:00.000000000",4864,29.40833]
["2021-05-05T11:22:00.000000000","2021-05-05T18:22:00.000000000",4851,8.45325]
["2021-05-05T11:22:00.000000000","2021-05-05T18:22:00.000000000",4865,57.75]
["2021-05-05T11:22:00.000000000","2021-05-05T18:22:00.000000000",4869,56.35]
["2021-05-05T11:22:00.000000000","2021-05-05T18:22:00.000000000",4855,316.6667]
["2021-05-05T11:22:00.000000000","2021-05-05T18:22:00.000000000",4859,10.10946]
["2021-05-05T11:22:00.000000000","2021-05-05T18:22:00.000000000",4864,28.675]
["2021-05-05T11:23:00.000000000","2021-05-05T18:23:00.000000000",4851,8.467999]
["2021-05-05T11:23:00.000000000","2021-05-05T18:23:00.000000000",4865,57.825]
["2021-05-05T11:23:00.000000000","2021-05-05T18:23:00.000000000",4869,56.36666]
["2021-05-05T11:23:00.000000000","2021-05-05T18:23:00.000000000",4855,314.5667]
["2021-05-05T11:23:00.000000000","2021-05-05T18:23:00.000000000",4859,10.11211]
["2021-05-05T11:23:00.000000000","2021-05-05T18:23:00.000000000",4864,28.825]
["2021-05-05T11:24:00.000000000","2021-05-05T18:24:00.000000000",4851,8.405499]
["2021-05-05T11:24:00.000000000","2021-05-05T18:24:00.000000000",4865,58.5]
["2021-05-05T11:24:00.000000000","2021-05-05T18:24:00.000000000",4869,57.125]
["2021-05-05T11:24:00.000000000","2021-05-05T18:24:00.000000000",4855,314.6]
["2021-05-05T11:24:00.000000000","2021-05-05T18:24:00.000000000",4859,10.09794]
["2021-05-05T11:24:00.000000000","2021-05-05T18:24:00.000000000",4864,29.14166]
["2021-05-05T11:25:00.000000000","2021-05-05T18:25:00.000000000",4851,8.454249]
["2021-05-05T11:25:00.000000000","2021-05-05T18:25:00.000000000",4865,58.95833]
["2021-05-05T11:25:00.000000000","2021-05-05T18:25:00.000000000",4869,57.61666]
["2021-05-05T11:25:00.000000000","2021-05-05T18:25:00.000000000",4855,314.35]
["2021-05-05T11:25:00.000000000","2021-05-05T18:25:00.000000000",4859,10.07944]
["2021-05-05T11:25:00.000000000","2021-05-05T18:25:00.000000000",4864,29.09167]
["2021-05-05T11:26:00.000000000","2021-05-05T18:26:00.000000000",4851,8.45625]
["2021-05-05T11:26:00.000000000","2021-05-05T18:26:00.000000000",4865,58.66667]
["2021-05-05T11:26:00.000000000","2021-05-05T18:26:00.000000000",4869,57.55833]
["2021-05-05T11:26:00.000000000","2021-05-05T18:26:00.000000000",4855,314.6333]
["2021-05-05T11:26:00.000000000","2021-05-05T18:26:00.000000000",4859,10.0591]
["2021-05-05T11:26:00.000000000","2021-05-05T18:26:00.000000000",4864,29.74167]
["2021-05-05T11:27:00.000000000","2021-05-05T18:27:00.000000000",4851,8.49825]
["2021-05-05T11:27:00.000000000","2021-05-05T18:27:00.000000000",4865,57.96666]
["2021-05-05T11:27:00.000000000","2021-05-05T18:27:00.000000000",4869,57.45833]
["2021-05-05T11:27:00.000000000","2021-05-05T18:27:00.000000000",4855,314.2333]
["2021-05-05T11:27:00.000000000","2021-05-05T18:27:00.000000000",4859,10.04336]
["2021-05-05T11:27:00.000000000","2021-05-05T18:27:00.000000000",4864,30.15833]
["2021-05-05T11:28:00.000000000","2021-05-05T18:28:00.000000000",4851,8.498]
["2021-05-05T11:28:00.000000000","2021-05-05T18:28:00.000000000",4865,58.29167]
["2021-05-05T11:28:00.000000000","2021-05-05T18:28:00.000000000",4869,57.325]
["2021-05-05T11:28:00.000000000","2021-05-05T18:28:00.000000000",4855,314.2167]
["2021-05-05T11:28:00.000000000","2021-05-05T18:28:00.000000000",4859,10.06462]
["2021-05-05T11:28:00.000000000","2021-05-05T18:28:00.000000000",4864,30.24167]
["2021-05-05T11:29:00.000000000","2021-05-05T18:29:00.000000000",4851,8.497499]
["2021-05-05T11:29:00.000000000","2021-05-05T18:29:00.000000000",4865,58.23333]
["2021-05-05T11:29:00.000000000","2021-05-05T18:29:00.000000000",4869,56.56667]
["2021-05-05T11:29:00.000000000","2021-05-05T18:29:00.000000000",4855,312.75]
["2021-05-05T11:29:00.000000000","2021-05-05T18:29:00.000000000",4859,10.06665]
["2021-05-05T11:29:00.000000000","2021-05-05T18:29:00.000000000",4864,29.76666]
["2021-05-05T11:30:00.000000000","2021-05-05T18:30:00.000000000",4851,8.49875]
["2021-05-05T11:30:00.000000000","2021-05-05T18:30:00.000000000",4865,58.775]
["2021-05-05T11:30:00.000000000","2021-05-05T18:30:00.000000000",4869,57.13333]
["2021-05-05T11:30:00.000000000","2021-05-05T18:30:00.000000000",4855,313.95]
["2021-05-05T11:30:00.000000000","2021-05-05T18:30:00.000000000",4859,10.07419]
["2021-05-05T11:30:00.000000000","2021-05-05T18:30:00.000000000",4864,29.45833]
["2021-05-05T11:31:00.000000000","2021-05-05T18:31:00.000000000",4851,8.504499]
["2021-05-05T11:31:00.000000000","2021-05-05T18:31:00.000000000",4865,59.075]
["2021-05-05T11:31:00.000000000","2021-05-05T18:31:00.000000000",4869,57.0]
["2021-05-05T11:31:00.000000000","2021-05-05T18:31:00.000000000",4855,312.05]
["2021-05-05T11:31:00.000000000","2021-05-05T18:31:00.000000000",4859,10.05904]
["2021-05-05T11:31:00.000000000","2021-05-05T18:31:00.000000000",4864,29.325]
["2021-05-05T11:32:00.000000000","2021-05-05T18:32:00.000000000",4851,8.5025]
["2021-05-05T11:32:00.000000000","2021-05-05T18:32:00.000000000",4865,59.81667]
["2021-05-05T11:32:00.000000000","2021-05-05T18:32:00.000000000",4869,57.59166]
["2021-05-05T11:32:00.000000000","2021-05-05T18:32:00.000000000",4855,311.75]
["2021-05-05T11:32:00.000000000","2021-05-05T18:32:00.000000000",4859,10.03314]
["2021-05-05T11:32:00.000000000","2021-05-05T18:32:00.000000000",4864,29.25833]
["2021-05-05T11:33:00.000000000","2021-05-05T18:33:00.000000000",4851,8.503249]
["2021-05-05T11:33:00.000000000","2021-05-05T18:33:00.000000000",4865,59.46666]
["2021-05-05T11:33:00.000000000","2021-05-05T18:33:00.000000000",4869,57.73333]
["2021-05-05T11:33:00.000000000","2021-05-05T18:33:00.000000000",4855,312.15]
["2021-05-05T11:33:00.000000000","2021-05-05T18:33:00.000000000",4859,10.02831]
["2021-05-05T11:33:00.000000000","2021-05-05T18:33:00.000000000",4864,29.86667]
["2021-05-05T11:34:00.000000000","2021-05-05T18:34:00.000000000",4851,8.527249]
["2021-05-05T11:34:00.000000000","2021-05-05T18:34:00.000000000",4865,58.45]
["2021-05-05T11:34:00.000000000","2021-05-05T18:34:00.000000000",4869,56.56667]
["2021-05-05T11:34:00.000000000","2021-05-05T18:34:00.000000000",4855,312.2]
["2021-05-05T11:34:00.000000000","2021-05-05T18:34:00.000000000",4859,10.07816]
["2021-05-05T11:34:00.000000000","2021-05-05T18:34:00.000000000",4864,29.925]
["2021-05-05T11:35:00.000000000","2021-05-05T18:35:00.000000000",4851,8.48325]
["2021-05-05T11:35:00.000000000","2021-05-05T18:35:00.000000000",4865,58.36666]
["2021-05-05T11:35:00.000000000","2021-05-05T18:35:00.000000000",4869,56.45833]
["2021-05-05T11:35:00.000000000","2021-05-05T18:35:00.000000000",4855,312.6833]
["2021-05-05T11:35:00.000000000","2021-05-05T18:35:00.000000000",4859,10.09956]
["2021-05-05T11:35:00.000000000","2021-05-05T18:35:00.000000000",4864,29.71667]
["2021-05-05T11:36:00.000000000","2021-05-05T18:36:00.000000000",4851,8.478]
["2021-05-05T11:36:00.000000000","2021-05-05T18:36:00.000000000",4865,57.81667]
["2021-05-05T11:36:00.000000000","2021-05-05T18:36:00.000000000",4869,55.7]
["2021-05-05T11:36:00.000000000","2021-05-05T18:36:00.000000000",4855,316.05]
["2021-05-05T11:36:00.000000000","2021-05-05T18:36:00.000000000",4859,10.12995]
["2021-05-05T11:36:00.000000000","2021-05-05T18:36:00.000000000",4864,29.225]
["2021-05-05T11:37:00.000000000","2021-05-05T18:37:00.000000000",4851,8.534499]
["2021-05-05T11:37:00.000000000","2021-05-05T18:37:00.000000000",4865,57.72499]
["2021-05-05T11:37:00.000000000","2021-05-05T18:37:00.000000000",4869,55.74166]
["2021-05-05T11:37:00.000000000","2021-05-05T18:37:00.000000000",4855,315.7667]
["2021-05-05T11:37:00.000000000","2021-05-05T18:37:00.000000000",4859,10.14961]
["2021-05-05T11:37:00.000000000","2021-05-05T18:37:00.000000000",4864,29.175]
["2021-05-05T11:38:00.000000000","2021-05-05T18:38:00.000000000",4851,8.514]
["2021-05-05T11:38:00.000000000","2021-05-05T18:38:00.000000000",4865,58.08333]
["2021-05-05T11:38:00.000000000","2021-05-05T18:38:00.000000000",4869,56.0]
["2021-05-05T11:38:00.000000000","2021-05-05T18:38:00.000000000",4855,316.1333]
["2021-05-05T11:38:00.000000000","2021-05-05T18:38:00.000000000",4859,10.15534]
["2021-05-05T11:38:00.000000000","2021-05-05T18:38:00.000000000",4864,30.15833]
["2021-05-05T11:39:00.000000000","2021-05-05T18:39:00.000000000",4851,8.532]
["2021-05-05T11:39:00.000000000","2021-05-05T18:39:00.000000000",4865,58.05833]
["2021-05-05T11:39:00.000000000","2021-05-05T18:39:00.000000000",4869,55.73333]
["2021-05-05T11:39:00.000000000","2021-05-05T18:39:00.000000000",4855,315.7667]
["2021-05-05T11:39:00.000000000","2021-05-05T18:39:00.000000000",4859,10.15307]
["2021-05-05T11:39:00.000000000","2021-05-05T18:39:00.000000000",4864,29.95833]
["2021-05-05T11:40:00.000000000","2021-05-05T18:40:00.000000000",4851,8.49825]
["2021-05-05T11:40:00.000000000","2021-05-05T18:40:00.000000000",4865,57.44167]
["2021-05-05T11:40:00.000000000","2021-05-05T18:40:00.000000000",4869,54.85]
["2021-05-05T11:40:00.000000000","2021-05-05T18:40:00.000000000",4855,316.45]
["2021-05-05T11:40:00.000000000","2021-05-05T18:40:00.000000000",4859,10.16853]
["2021-05-05T11:40:00.000000000","2021-05-05T18:40:00.000000000",4864,29.6]
["2021-05-05T11:41:00.000000000","2021-05-05T18:41:00.000000000",4851,8.48275]
["2021-05-05T11:41:00.000000000","2021-05-05T18:41:00.000000000",4865,56.925]
["2021-05-05T11:41:00.000000000","2021-05-05T18:41:00.000000000",4869,54.50833]
["2021-05-05T11:41:00.000000000","2021-05-05T18:41:00.000000000",4855,316.5333]
["2021-05-05T11:41:00.000000000","2021-05-05T18:41:00.000000000",4859,10.17592]
["2021-05-05T11:41:00.000000000","2021-05-05T18:41:00.000000000",4864,29.95]
["2021-05-05T11:42:00.000000000","2021-05-05T18:42:00.000000000",4851,8.506499]
["2021-05-05T11:42:00.000000000","2021-05-05T18:42:00.000000000",4865,55.59999]
["2021-05-05T11:42:00.000000000","2021-05-05T18:42:00.000000000",4869,53.38333]
["2021-05-05T11:42:00.000000000","2021-05-05T18:42:00.000000000",4855,317.5167]
["2021-05-05T11:42:00.000000000","2021-05-05T18:42:00.000000000",4859,10.21737]
["2021-05-05T11:42:00.000000000","2021-05-05T18:42:00.000000000",4864,29.38333]
["2021-05-05T11:43:00.000000000","2021-05-05T18:43:00.000000000",4851,8.501]
["2021-05-05T11:43:00.000000000","2021-05-05T18:43:00.000000000",4865,55.46666]
["2021-05-05T11:43:00.000000000","2021-05-05T18:43:00.000000000",4869,53.325]
["2021-05-05T11:43:00.000000000","2021-05-05T18:43:00.000000000",4855,317.6833]
["2021-05-05T11:43:00.000000000","2021-05-05T18:43:00.000000000",4859,10.26045]
["2021-05-05T11:43:00.000000000","2021-05-05T18:43:00.000000000",4864,28.95]
["2021-05-05T11:44:00.000000000","2021-05-05T18:44:00.000000000",4851,8.503249]
["2021-05-05T11:44:00.000000000","2021-05-05T18:44:00.000000000",4865,55.76667]
["2021-05-05T11:44:00.000000000","2021-05-05T18:44:00.000000000",4869,53.59999]
["2021-05-05T11:44:00.000000000","2021-05-05T18:44:00.000000000",4855,317.35]
["2021-05-05T11:44:00.000000000","2021-05-05T18:44:00.000000000",4859,10.25773]
["2021-05-05T11:44:00.000000000","2021-05-05T18:44:00.000000000",4864,29.16667]
["2021-05-05T11:45:00.000000000","2021-05-05T18:45:00.000000000",4851,8.468249]
["2021-05-05T11:45:00.000000000","2021-05-05T18:45:00.000000000",4865,55.35]
["2021-05-05T11:45:00.000000000","2021-05-05T18:45:00.000000000",4869,52.98333]
["2021-05-05T11:45:00.000000000","2021-05-05T18:45:00.000000000",4855,317.6167]
["2021-05-05T11:45:00.000000000","2021-05-05T18:45:00.000000000",4859,10.27163]
["2021-05-05T11:45:00.000000000","2021-05-05T18:45:00.000000000",4864,29.61667]
["2021-05-05T11:46:00.000000000","2021-05-05T18:46:00.000000000",4851,8.49875]
["2021-05-05T11:46:00.000000000","2021-05-05T18:46:00.000000000",4865,55.39166]
["2021-05-05T11:46:00.000000000","2021-05-05T18:46:00.000000000",4869,53.06667]
["2021-05-05T11:46:00.000000000","2021-05-05T18:46:00.000000000",4855,318.7]
["2021-05-05T11:46:00.000000000","2021-05-05T18:46:00.000000000",4859,10.28474]
["2021-05-05T11:46:00.000000000","2021-05-05T18:46:00.000000000",4864,29.825]
["2021-05-05T11:47:00.000000000","2021-05-05T18:47:00.000000000",4851,8.495749]
["2021-05-05T11:47:00.000000000","2021-05-05T18:47:00.000000000",4865,55.31667]
["2021-05-05T11:47:00.000000000","2021-05-05T18:47:00.000000000",4869,53.01666]
["2021-05-05T11:47:00.000000000","2021-05-05T18:47:00.000000000",4855,319.2]
["2021-05-05T11:47:00.000000000","2021-05-05T18:47:00.000000000",4859,10.28174]
["2021-05-05T11:47:00.000000000","2021-05-05T18:47:00.000000000",4864,29.55]
["2021-05-05T11:48:00.000000000","2021-05-05T18:48:00.000000000",4851,8.5]
["2021-05-05T11:48:00.000000000","2021-05-05T18:48:00.000000000",4865,56.04167]
["2021-05-05T11:48:00.000000000","2021-05-05T18:48:00.000000000",4869,53.55833]
["2021-05-05T11:48:00.000000000","2021-05-05T18:48:00.000000000",4855,318.55]
["2021-05-05T11:48:00.000000000","2021-05-05T18:48:00.000000000",4859,10.2752]
["2021-05-05T11:48:00.000000000","2021-05-05T18:48:00.000000000",4864,29.15]
["2021-05-05T11:49:00.000000000","2021-05-05T18:49:00.000000000",4851,8.47825]
["2021-05-05T11:49:00.000000000","2021-05-05T18:49:00.000000000",4865,56.05]
["2021-05-05T11:49:00.000000000","2021-05-05T18:49:00.000000000",4869,53.7]
["2021-05-05T11:49:00.000000000","2021-05-05T18:49:00.000000000",4855,317.3667]
["2021-05-05T11:49:00.000000000","2021-05-05T18:49:00.000000000",4859,10.25959]
["2021-05-05T11:49:00.000000000","2021-05-05T18:49:00.000000000",4864,29.06667]
["2021-05-05T11:50:00.000000000","2021-05-05T18:50:00.000000000",4851,8.4845]
["2021-05-05T11:50:00.000000000","2021-05-05T18:50:00.000000000",4865,56.425]
["2021-05-05T11:50:00.000000000","2021-05-05T18:50:00.000000000",4869,54.425]
["2021-05-05T11:50:00.000000000","2021-05-05T18:50:00.000000000",4855,317.7166]
["2021-05-05T11:50:00.000000000","2021-05-05T18:50:00.000000000",4859,10.2414]
["2021-05-05T11:50:00.000000000","2021-05-05T18:50:00.000000000",4864,29.225]
["2021-05-05T11:51:00.000000000","2021-05-05T18:51:00.000000000",4851,8.5225]
["2021-05-05T11:51:00.000000000","2021-05-05T18:51:00.000000000",4865,56.91667]
["2021-05-05T11:51:00.000000000","2021-05-05T18:51:00.000000000",4869,54.90833]
["2021-05-05T11:51:00.000000000","2021-05-05T18:51:00.000000000",4855,317.3667]
["2021-05-05T11:51:00.000000000","2021-05-05T18:51:00.000000000",4859,10.21347]
["2021-05-05T11:51:00.000000000","2021-05-05T18:51:00.000000000",4864,29.625]
["2021-05-05T11:52:00.000000000","2021-05-05T18:52:00.000000000",4851,8.50375]
["2021-05-05T11:52:00.000000000","2021-05-05T18:52:00.000000000",4865,56.925]
["2021-05-05T11:52:00.000000000","2021-05-05T18:52:00.000000000",4869,54.9]
["2021-05-05T11:52:00.000000000","2021-05-05T18:52:00.000000000",4855,317.2]
["2021-05-05T11:52:00.000000000","2021-05-05T18:52:00.000000000",4859,10.20286]
["2021-05-05T11:52:00.000000000","2021-05-05T18:52:00.000000000",4864,30.59167]
["2021-05-05T11:53:00.000000000","2021-05-05T18:53:00.000000000",4851,8.528]
["2021-05-05T11:53:00.000000000","2021-05-05T18:53:00.000000000",4865,57.55833]
["2021-05-05T11:53:00.000000000","2021-05-05T18:53:00.000000000",4869,55.00833]
["2021-05-05T11:53:00.000000000","2021-05-05T18:53:00.000000000",4855,316.6333]
["2021-05-05T11:53:00.000000000","2021-05-05T18:53:00.000000000",4859,10.17953]
["2021-05-05T11:53:00.000000000","2021-05-05T18:53:00.000000000",4864,30.23333]
["2021-05-05T11:54:00.000000000","2021-05-05T18:54:00.000000000",4851,8.521]
["2021-05-05T11:54:00.000000000","2021-05-05T18:54:00.000000000",4865,57.73333]
["2021-05-05T11:54:00.000000000","2021-05-05T18:54:00.000000000",4869,55.05]
["2021-05-05T11:54:00.000000000","2021-05-05T18:54:00.000000000",4855,317.5333]
["2021-05-05T11:54:00.000000000","2021-05-05T18:54:00.000000000",4859,10.172]
["2021-05-05T11:54:00.000000000","2021-05-05T18:54:00.000000000",4864,29.63333]
["2021-05-05T11:55:00.000000000","2021-05-05T18:55:00.000000000",4851,8.495749]
["2021-05-05T11:55:00.000000000","2021-05-05T18:55:00.000000000",4865,58.38333]
["2021-05-05T11:55:00.000000000","2021-05-05T18:55:00.000000000",4869,55.80833]
["2021-05-05T11:55:00.000000000","2021-05-05T18:55:00.000000000",4855,314.75]
["2021-05-05T11:55:00.000000000","2021-05-05T18:55:00.000000000",4859,10.14535]
["2021-05-05T11:55:00.000000000","2021-05-05T18:55:00.000000000",4864,29.51666]
["2021-05-05T11:56:00.000000000","2021-05-05T18:56:00.000000000",4851,8.458249]
["2021-05-05T11:56:00.000000000","2021-05-05T18:56:00.000000000",4865,58.90833]
["2021-05-05T11:56:00.000000000","2021-05-05T18:56:00.000000000",4869,56.47499]
["2021-05-05T11:56:00.000000000","2021-05-05T18:56:00.000000000",4855,315.0334]
["2021-05-05T11:56:00.000000000","2021-05-05T18:56:00.000000000",4859,10.10647]
["2021-05-05T11:56:00.000000000","2021-05-05T18:56:00.000000000",4864,29.69167]
["2021-05-05T11:57:00.000000000","2021-05-05T18:57:00.000000000",4851,8.485749]
["2021-05-05T11:57:00.000000000","2021-05-05T18:57:00.000000000",4865,58.58333]
["2021-05-05T11:57:00.000000000","2021-05-05T18:57:00.000000000",4869,56.16667]
["2021-05-05T11:57:00.000000000","2021-05-05T18:57:00.000000000",4855,314.75]
["2021-05-05T11:57:00.000000000","2021-05-05T18:57:00.000000000",4859,10.09385]
["2021-05-05T11:57:00.000000000","2021-05-05T18:57:00.000000000",4864,29.75833]
["2021-05-05T11:58:00.000000000","2021-05-05T18:58:00.000000000",4851,8.486]
["2021-05-05T11:58:00.000000000","2021-05-05T18:58:00.000000000",4865,58.85833]
["2021-05-05T11:58:00.000000000","2021-05-05T18:58:00.000000000",4869,56.56667]
["2021-05-05T11:58:00.000000000","2021-05-05T18:58:00.000000000",4855,314.4]
["2021-05-05T11:58:00.000000000","2021-05-05T18:58:00.000000000",4859,10.09767]
["2021-05-05T11:58:00.000000000","2021-05-05T18:58:00.000000000",4864,29.48333]
["2021-05-05T11:59:00.000000000","2021-05-05T18:59:00.000000000",4851,8.46075]
["2021-05-05T11:59:00.000000000","2021-05-05T18:59:00.000000000",4865,58.89166]
["2021-05-05T11:59:00.000000000","2021-05-05T18:59:00.000000000",4869,56.51667]
["2021-05-05T11:59:00.000000000","2021-05-05T18:59:00.000000000",4855,314.5833]
["2021-05-05T11:59:00.000000000","2021-05-05T18:59:00.000000000",4859,10.07432]
["2021-05-05T11:59:00.000000000","2021-05-05T18:59:00.000000000",4864,30.23333]
["2021-05-05T12:00:00.000000000","2021-05-05T19:00:00.000000000",4851,8.445499]
["2021-05-05T12:00:00.000000000","2021-05-05T19:00:00.000000000",4865,59.14166]
["2021-05-05T12:00:00.000000000","2021-05-05T19:00:00.000000000",4869,56.96666]
["2021-05-05T12:00:00.000000000","2021-05-05T19:00:00.000000000",4855,315.3167]
["2021-05-05T12:00:00.000000000","2021-05-05T19:00:00.000000000",4859,10.08281]
["2021-05-05T12:00:00.000000000","2021-05-05T19:00:00.000000000",4864,31.01666]
["2021-05-05T12:01:00.000000000","2021-05-05T19:01:00.000000000",4851,8.433499]
["2021-05-05T12:01:00.000000000","2021-05-05T19:01:00.000000000",4865,59.825]
["2021-05-05T12:01:00.000000000","2021-05-05T19:01:00.000000000",4869,57.63333]
["2021-05-05T12:01:00.000000000","2021-05-05T19:01:00.000000000",4855,312.1333]
["2021-05-05T12:01:00.000000000","2021-05-05T19:01:00.000000000",4859,10.05473]
["2021-05-05T12:01:00.000000000","2021-05-05T19:01:00.000000000",4864,30.58333]
["2021-05-05T12:02:00.000000000","2021-05-05T19:02:00.000000000",4851,8.48125]
["2021-05-05T12:02:00.000000000","2021-05-05T19:02:00.000000000",4865,59.13333]
["2021-05-05T12:02:00.000000000","2021-05-05T19:02:00.000000000",4869,57.075]
["2021-05-05T12:02:00.000000000","2021-05-05T19:02:00.000000000",4855,312.15]
["2021-05-05T12:02:00.000000000","2021-05-05T19:02:00.000000000",4859,10.04939]
["2021-05-05T12:02:00.000000000","2021-05-05T19:02:00.000000000",4864,30.475]
["2021-05-05T12:03:00.000000000","2021-05-05T19:03:00.000000000",4851,8.44425]
["2021-05-05T12:03:00.000000000","2021-05-05T19:03:00.000000000",4865,59.025]
["2021-05-05T12:03:00.000000000","2021-05-05T19:03:00.000000000",4869,57.31667]
["2021-05-05T12:03:00.000000000","2021-05-05T19:03:00.000000000",4855,312.0833]
["2021-05-05T12:03:00.000000000","2021-05-05T19:03:00.000000000",4859,10.06076]
["2021-05-05T12:03:00.000000000","2021-05-05T19:03:00.000000000",4864,29.725]
["2021-05-05T12:04:00.000000000","2021-05-05T19:04:00.000000000",4851,8.47725]
["2021-05-05T12:04:00.000000000","2021-05-05T19:04:00.000000000",4865,58.95833]
["2021-05-05T12:04:00.000000000","2021-05-05T19:04:00.000000000",4869,57.33333]
["2021-05-05T12:04:00.000000000","2021-05-05T19:04:00.000000000",4855,312.5333]
["2021-05-05T12:04:00.000000000","2021-05-05T19:04:00.000000000",4859,10.04961]
["2021-05-05T12:04:00.000000000","2021-05-05T19:04:00.000000000",4864,29.50833]
["2021-05-05T12:05:00.000000000","2021-05-05T19:05:00.000000000",4851,8.43625]
["2021-05-05T12:05:00.000000000","2021-05-05T19:05:00.000000000",4865,58.04167]
["2021-05-05T12:05:00.000000000","2021-05-05T19:05:00.000000000",4869,56.66667]
["2021-05-05T12:05:00.000000000","2021-05-05T19:05:00.000000000",4855,314.8]
["2021-05-05T12:05:00.000000000","2021-05-05T19:05:00.000000000",4859,10.06454]
["2021-05-05T12:05:00.000000000","2021-05-05T19:05:00.000000000",4864,29.03333]
["2021-05-05T12:06:00.000000000","2021-05-05T19:06:00.000000000",4851,8.4625]
["2021-05-05T12:06:00.000000000","2021-05-05T19:06:00.000000000",4865,57.76666]
["2021-05-05T12:06:00.000000000","2021-05-05T19:06:00.000000000",4869,56.175]
["2021-05-05T12:06:00.000000000","2021-05-05T19:06:00.000000000",4855,315.0333]
["2021-05-05T12:06:00.000000000","2021-05-05T19:06:00.000000000",4859,10.09386]
["2021-05-05T12:06:00.000000000","2021-05-05T19:06:00.000000000",4864,29.16667]
["2021-05-05T12:07:00.000000000","2021-05-05T19:07:00.000000000",4851,8.45625]
["2021-05-05T12:07:00.000000000","2021-05-05T19:07:00.000000000",4865,57.61666]
["2021-05-05T12:07:00.000000000","2021-05-05T19:07:00.000000000",4869,56.78333]
["2021-05-05T12:07:00.000000000","2021-05-05T19:07:00.000000000",4855,315.4167]
["2021-05-05T12:07:00.000000000","2021-05-05T19:07:00.000000000",4859,10.09494]
["2021-05-05T12:07:00.000000000","2021-05-05T19:07:00.000000000",4864,29.53333]
["2021-05-05T12:08:00.000000000","2021-05-05T19:08:00.000000000",4851,8.436749]
["2021-05-05T12:08:00.000000000","2021-05-05T19:08:00.000000000",4865,57.39166]
["2021-05-05T12:08:00.000000000","2021-05-05T19:08:00.000000000",4869,56.84166]
["2021-05-05T12:08:00.000000000","2021-05-05T19:08:00.000000000",4855,314.25]
["2021-05-05T12:08:00.000000000","2021-05-05T19:08:00.000000000",4859,10.08006]
["2021-05-05T12:08:00.000000000","2021-05-05T19:08:00.000000000",4864,30.15833]
["2021-05-05T12:09:00.000000000","2021-05-05T19:09:00.000000000",4851,8.4425]
["2021-05-05T12:09:00.000000000","2021-05-05T19:09:00.000000000",4865,57.28333]
["2021-05-05T12:09:00.000000000","2021-05-05T19:09:00.000000000",4869,56.65]
["2021-05-05T12:09:00.000000000","2021-05-05T19:09:00.000000000",4855,314.5]
["2021-05-05T12:09:00.000000000","2021-05-05T19:09:00.000000000",4859,10.07256]
["2021-05-05T12:09:00.000000000","2021-05-05T19:09:00.000000000",4864,30.4]
["2021-05-05T12:10:00.000000000","2021-05-05T19:10:00.000000000",4851,8.415]
["2021-05-05T12:10:00.000000000","2021-05-05T19:10:00.000000000",4865,57.40833]
["2021-05-05T12:10:00.000000000","2021-05-05T19:10:00.000000000",4869,56.45833]
["2021-05-05T12:10:00.000000000","2021-05-05T19:10:00.000000000",4855,313.2]
["2021-05-05T12:10:00.000000000","2021-05-05T19:10:00.000000000",4859,10.07441]
["2021-05-05T12:10:00.000000000","2021-05-05T19:10:00.000000000",4864,30.35]
["2021-05-05T12:11:00.000000000","2021-05-05T19:11:00.000000000",4851,8.3945]
["2021-05-05T12:11:00.000000000","2021-05-05T19:11:00.000000000",4865,58.71666]
["2021-05-05T12:11:00.000000000","2021-05-05T19:11:00.000000000",4869,57.51666]
["2021-05-05T12:11:00.000000000","2021-05-05T19:11:00.000000000",4855,314.2333]
["2021-05-05T12:11:00.000000000","2021-05-05T19:11:00.000000000",4859,9.98534]
["2021-05-05T12:11:00.000000000","2021-05-05T19:11:00.000000000",4864,29.79167]
["2021-05-05T12:12:00.000000000","2021-05-05T19:12:00.000000000",4851,8.353]
["2021-05-05T12:12:00.000000000","2021-05-05T19:12:00.000000000",4865,60.0]
["2021-05-05T12:12:00.000000000","2021-05-05T19:12:00.000000000",4869,59.5]
["2021-05-05T12:12:00.000000000","2021-05-05T19:12:00.000000000",4855,313.65]
["2021-05-05T12:12:00.000000000","2021-05-05T19:12:00.000000000",4859,9.96317]
["2021-05-05T12:12:00.000000000","2021-05-05T19:12:00.000000000",4864,30.03333]
["2021-05-05T12:13:00.000000000","2021-05-05T19:13:00.000000000",4851,8.421]
["2021-05-05T12:13:00.000000000","2021-05-05T19:13:00.000000000",4865,59.35833]
["2021-05-05T12:13:00.000000000","2021-05-05T19:13:00.000000000",4869,58.30833]
["2021-05-05T12:13:00.000000000","2021-05-05T19:13:00.000000000",4855,312.0667]
["2021-05-05T12:13:00.000000000","2021-05-05T19:13:00.000000000",4859,9.9281]
["2021-05-05T12:13:00.000000000","2021-05-05T19:13:00.000000000",4864,30.59167]
["2021-05-05T12:14:00.000000000","2021-05-05T19:14:00.000000000",4851,8.4155]
["2021-05-05T12:14:00.000000000","2021-05-05T19:14:00.000000000",4865,58.55]
["2021-05-05T12:14:00.000000000","2021-05-05T19:14:00.000000000",4869,57.25]
["2021-05-05T12:14:00.000000000","2021-05-05T19:14:00.000000000",4855,313.4333]
["2021-05-05T12:14:00.000000000","2021-05-05T19:14:00.000000000",4859,9.973075]
["2021-05-05T12:14:00.000000000","2021-05-05T19:14:00.000000000",4864,30.94167]
["2021-05-05T12:15:00.000000000","2021-05-05T19:15:00.000000000",4851,8.39725]
["2021-05-05T12:15:00.000000000","2021-05-05T19:15:00.000000000",4865,58.60833]
["2021-05-05T12:15:00.000000000","2021-05-05T19:15:00.000000000",4869,57.14166]
["2021-05-05T12:15:00.000000000","2021-05-05T19:15:00.000000000",4855,313.65]
["2021-05-05T12:15:00.000000000","2021-05-05T19:15:00.000000000",4859,10.00386]
["2021-05-05T12:15:00.000000000","2021-05-05T19:15:00.000000000",4864,30.35]
["2021-05-05T12:16:00.000000000","2021-05-05T19:16:00.000000000",4851,8.38275]
["2021-05-05T12:16:00.000000000","2021-05-05T19:16:00.000000000",4865,59.20833]
["2021-05-05T12:16:00.000000000","2021-05-05T19:16:00.000000000",4869,57.575]
["2021-05-05T12:16:00.000000000","2021-05-05T19:16:00.000000000",4855,313.1833]
["2021-05-05T12:16:00.000000000","2021-05-05T19:16:00.000000000",4859,9.979297]
["2021-05-05T12:16:00.000000000","2021-05-05T19:16:00.000000000",4864,29.86667]
["2021-05-05T12:17:00.000000000","2021-05-05T19:17:00.000000000",4851,8.445499]
["2021-05-05T12:17:00.000000000","2021-05-05T19:17:00.000000000",4865,59.19167]
["2021-05-05T12:17:00.000000000","2021-05-05T19:17:00.000000000",4869,57.73333]
["2021-05-05T12:17:00.000000000","2021-05-05T19:17:00.000000000",4855,313.9]
["2021-05-05T12:17:00.000000000","2021-05-05T19:17:00.000000000",4859,9.902871]
["2021-05-05T12:17:00.000000000","2021-05-05T19:17:00.000000000",4864,30.00833]
["2021-05-05T12:18:00.000000000","2021-05-05T19:18:00.000000000",4851,8.440249]
["2021-05-05T12:18:00.000000000","2021-05-05T19:18:00.000000000",4865,58.91667]
["2021-05-05T12:18:00.000000000","2021-05-05T19:18:00.000000000",4869,57.79167]
["2021-05-05T12:18:00.000000000","2021-05-05T19:18:00.000000000",4855,314.65]
["2021-05-05T12:18:00.000000000","2021-05-05T19:18:00.000000000",4859,9.961028]
["2021-05-05T12:18:00.000000000","2021-05-05T19:18:00.000000000",4864,30.075]
["2021-05-05T12:19:00.000000000","2021-05-05T19:19:00.000000000",4851,8.38725]
["2021-05-05T12:19:00.000000000","2021-05-05T19:19:00.000000000",4865,59.25]
["2021-05-05T12:19:00.000000000","2021-05-05T19:19:00.000000000",4869,57.98333]
["2021-05-05T12:19:00.000000000","2021-05-05T19:19:00.000000000",4855,314.6667]
["2021-05-05T12:19:00.000000000","2021-05-05T19:19:00.000000000",4859,9.944837]
["2021-05-05T12:19:00.000000000","2021-05-05T19:19:00.000000000",4864,29.96667]
["2021-05-05T12:20:00.000000000","2021-05-05T19:20:00.000000000",4851,8.36675]
["2021-05-05T12:20:00.000000000","2021-05-05T19:20:00.000000000",4865,58.35833]
["2021-05-05T12:20:00.000000000","2021-05-05T19:20:00.000000000",4869,57.15833]
["2021-05-05T12:20:00.000000000","2021-05-05T19:20:00.000000000",4855,313.3333]
["2021-05-05T12:20:00.000000000","2021-05-05T19:20:00.000000000",4859,9.953932]
["2021-05-05T12:20:00.000000000","2021-05-05T19:20:00.000000000",4864,30.13333]
["2021-05-05T12:21:00.000000000","2021-05-05T19:21:00.000000000",4851,8.37275]
["2021-05-05T12:21:00.000000000","2021-05-05T19:21:00.000000000",4865,57.75]
["2021-05-05T12:21:00.000000000","2021-05-05T19:21:00.000000000",4869,56.71666]
["2021-05-05T12:21:00.000000000","2021-05-05T19:21:00.000000000",4855,315.0667]
["2021-05-05T12:21:00.000000000","2021-05-05T19:21:00.000000000",4859,9.987838]
["2021-05-05T12:21:00.000000000","2021-05-05T19:21:00.000000000",4864,29.825]
["2021-05-05T12:22:00.000000000","2021-05-05T19:22:00.000000000",4851,8.348249]
["2021-05-05T12:22:00.000000000","2021-05-05T19:22:00.000000000",4865,57.95]
["2021-05-05T12:22:00.000000000","2021-05-05T19:22:00.000000000",4869,56.70833]
["2021-05-05T12:22:00.000000000","2021-05-05T19:22:00.000000000",4855,314.7667]
["2021-05-05T12:22:00.000000000","2021-05-05T19:22:00.000000000",4859,9.994012]
["2021-05-05T12:22:00.000000000","2021-05-05T19:22:00.000000000",4864,30.15]
["2021-05-05T12:23:00.000000000","2021-05-05T19:23:00.000000000",4851,8.35325]
["2021-05-05T12:23:00.000000000","2021-05-05T19:23:00.000000000",4865,57.85833]
["2021-05-05T12:23:00.000000000","2021-05-05T19:23:00.000000000",4869,56.69167]
["2021-05-05T12:23:00.000000000","2021-05-05T19:23:00.000000000",4855,315.15]
["2021-05-05T12:23:00.000000000","2021-05-05T19:23:00.000000000",4859,9.993674]
["2021-05-05T12:23:00.000000000","2021-05-05T19:23:00.000000000",4864,29.80833]
["2021-05-05T12:24:00.000000000","2021-05-05T19:24:00.000000000",4851,8.31625]
["2021-05-05T12:24:00.000000000","2021-05-05T19:24:00.000000000",4865,58.1]
["2021-05-05T12:24:00.000000000","2021-05-05T19:24:00.000000000",4869,56.79167]
["2021-05-05T12:24:00.000000000","2021-05-05T19:24:00.000000000",4855,315.6667]
["2021-05-05T12:24:00.000000000","2021-05-05T19:24:00.000000000",4859,9.932905]
["2021-05-05T12:24:00.000000000","2021-05-05T19:24:00.000000000",4864,29.71667]
["2021-05-05T12:25:00.000000000","2021-05-05T19:25:00.000000000",4851,8.322499]
["2021-05-05T12:25:00.000000000","2021-05-05T19:25:00.000000000",4865,58.22499]
["2021-05-05T12:25:00.000000000","2021-05-05T19:25:00.000000000",4869,57.2]
["2021-05-05T12:25:00.000000000","2021-05-05T19:25:00.000000000",4855,316.3833]
["2021-05-05T12:25:00.000000000","2021-05-05T19:25:00.000000000",4859,9.943489]
["2021-05-05T12:25:00.000000000","2021-05-05T19:25:00.000000000",4864,29.85833]
["2021-05-05T12:26:00.000000000","2021-05-05T19:26:00.000000000",4851,8.313]
["2021-05-05T12:26:00.000000000","2021-05-05T19:26:00.000000000",4865,58.43333]
["2021-05-05T12:26:00.000000000","2021-05-05T19:26:00.000000000",4869,57.36666]
["2021-05-05T12:26:00.000000000","2021-05-05T19:26:00.000000000",4855,314.15]
["2021-05-05T12:26:00.000000000","2021-05-05T19:26:00.000000000",4859,9.913079]
["2021-05-05T12:26:00.000000000","2021-05-05T19:26:00.000000000",4864,30.05]
["2021-05-05T12:27:00.000000000","2021-05-05T19:27:00.000000000",4851,8.294]
["2021-05-05T12:27:00.000000000","2021-05-05T19:27:00.000000000",4865,58.91667]
["2021-05-05T12:27:00.000000000","2021-05-05T19:27:00.000000000",4869,58.22499]
["2021-05-05T12:27:00.000000000","2021-05-05T19:27:00.000000000",4855,313.2167]
["2021-05-05T12:27:00.000000000","2021-05-05T19:27:00.000000000",4859,9.8897]
["2021-05-05T12:27:00.000000000","2021-05-05T19:27:00.000000000",4864,30.1]
["2021-05-05T12:28:00.000000000","2021-05-05T19:28:00.000000000",4851,8.3335]
["2021-05-05T12:28:00.000000000","2021-05-05T19:28:00.000000000",4865,58.88333]
["2021-05-05T12:28:00.000000000","2021-05-05T19:28:00.000000000",4869,57.74166]
["2021-05-05T12:28:00.000000000","2021-05-05T19:28:00.000000000",4855,311.9833]
["2021-05-05T12:28:00.000000000","2021-05-05T19:28:00.000000000",4859,9.880848]
["2021-05-05T12:28:00.000000000","2021-05-05T19:28:00.000000000",4864,30.25833]
["2021-05-05T12:29:00.000000000","2021-05-05T19:29:00.000000000",4851,8.32775]
["2021-05-05T12:29:00.000000000","2021-05-05T19:29:00.000000000",4865,58.66667]
["2021-05-05T12:29:00.000000000","2021-05-05T19:29:00.000000000",4869,57.93333]
["2021-05-05T12:29:00.000000000","2021-05-05T19:29:00.000000000",4855,313.4167]
["2021-05-05T12:29:00.000000000","2021-05-05T19:29:00.000000000",4859,9.888795]
["2021-05-05T12:29:00.000000000","2021-05-05T19:29:00.000000000",4864,30.46667]
["2021-05-05T12:30:00.000000000","2021-05-05T19:30:00.000000000",4851,8.28125]
["2021-05-05T12:30:00.000000000","2021-05-05T19:30:00.000000000",4865,58.04167]
["2021-05-05T12:30:00.000000000","2021-05-05T19:30:00.000000000",4869,57.09166]
["2021-05-05T12:30:00.000000000","2021-05-05T19:30:00.000000000",4855,313.3]
["2021-05-05T12:30:00.000000000","2021-05-05T19:30:00.000000000",4859,9.888441]
["2021-05-05T12:30:00.000000000","2021-05-05T19:30:00.000000000",4864,30.30833]
["2021-05-05T12:31:00.000000000","2021-05-05T19:31:00.000000000",4851,8.29775]
["2021-05-05T12:31:00.000000000","2021-05-05T19:31:00.000000000",4865,57.18333]
["2021-05-05T12:31:00.000000000","2021-05-05T19:31:00.000000000",4869,56.525]
["2021-05-05T12:31:00.000000000","2021-05-05T19:31:00.000000000",4855,316.4167]
["2021-05-05T12:31:00.000000000","2021-05-05T19:31:00.000000000",4859,9.916495]
["2021-05-05T12:31:00.000000000","2021-05-05T19:31:00.000000000",4864,30.29167]
["2021-05-05T12:32:00.000000000","2021-05-05T19:32:00.000000000",4851,8.27225]
["2021-05-05T12:32:00.000000000","2021-05-05T19:32:00.000000000",4865,57.25833]
["2021-05-05T12:32:00.000000000","2021-05-05T19:32:00.000000000",4869,56.575]
["2021-05-05T12:32:00.000000000","2021-05-05T19:32:00.000000000",4855,316.2833]
["2021-05-05T12:32:00.000000000","2021-05-05T19:32:00.000000000",4859,9.918952]
["2021-05-05T12:32:00.000000000","2021-05-05T19:32:00.000000000",4864,30.13333]
["2021-05-05T12:33:00.000000000","2021-05-05T19:33:00.000000000",4851,8.274249]
["2021-05-05T12:33:00.000000000","2021-05-05T19:33:00.000000000",4865,56.93333]
["2021-05-05T12:33:00.000000000","2021-05-05T19:33:00.000000000",4869,56.55833]
["2021-05-05T12:33:00.000000000","2021-05-05T19:33:00.000000000",4855,316.6333]
["2021-05-05T12:33:00.000000000","2021-05-05T19:33:00.000000000",4859,9.91002]
["2021-05-05T12:33:00.000000000","2021-05-05T19:33:00.000000000",4864,31.05833]
["2021-05-05T12:34:00.000000000","2021-05-05T19:34:00.000000000",4851,8.24775]
["2021-05-05T12:34:00.000000000","2021-05-05T19:34:00.000000000",4865,56.74166]
["2021-05-05T12:34:00.000000000","2021-05-05T19:34:00.000000000",4869,56.3]
["2021-05-05T12:34:00.000000000","2021-05-05T19:34:00.000000000",4855,316.3167]
["2021-05-05T12:34:00.000000000","2021-05-05T19:34:00.000000000",4859,9.904866]
["2021-05-05T12:34:00.000000000","2021-05-05T19:34:00.000000000",4864,30.73333]
["2021-05-05T12:35:00.000000000","2021-05-05T19:35:00.000000000",4851,8.2595]
["2021-05-05T12:35:00.000000000","2021-05-05T19:35:00.000000000",4865,56.75]
["2021-05-05T12:35:00.000000000","2021-05-05T19:35:00.000000000",4869,56.50833]
["2021-05-05T12:35:00.000000000","2021-05-05T19:35:00.000000000",4855,316.1667]
["2021-05-05T12:35:00.000000000","2021-05-05T19:35:00.000000000",4859,9.892034]
["2021-05-05T12:35:00.000000000","2021-05-05T19:35:00.000000000",4864,30.95833]
["2021-05-05T12:36:00.000000000","2021-05-05T19:36:00.000000000",4851,8.258]
["2021-05-05T12:36:00.000000000","2021-05-05T19:36:00.000000000",4865,56.58333]
["2021-05-05T12:36:00.000000000","2021-05-05T19:36:00.000000000",4869,56.21666]
["2021-05-05T12:36:00.000000000","2021-05-05T19:36:00.000000000",4855,316.3833]
["2021-05-05T12:36:00.000000000","2021-05-05T19:36:00.000000000",4859,9.890638]
["2021-05-05T12:36:00.000000000","2021-05-05T19:36:00.000000000",4864,30.84167]
["2021-05-05T12:37:00.000000000","2021-05-05T19:37:00.000000000",4851,8.27125]
["2021-05-05T12:37:00.000000000","2021-05-05T19:37:00.000000000",4865,57.34999]
["2021-05-05T12:37:00.000000000","2021-05-05T19:37:00.000000000",4869,56.73333]
["2021-05-05T12:37:00.000000000","2021-05-05T19:37:00.000000000",4855,313.6333]
["2021-05-05T12:37:00.000000000","2021-05-05T19:37:00.000000000",4859,9.85242]
["2021-05-05T12:37:00.000000000","2021-05-05T19:37:00.000000000",4864,31.0]
["2021-05-05T12:38:00.000000000","2021-05-05T19:38:00.000000000",4851,8.23175]
["2021-05-05T12:38:00.000000000","2021-05-05T19:38:00.000000000",4865,57.40833]
["2021-05-05T12:38:00.000000000","2021-05-05T19:38:00.000000000",4869,57.06667]
["2021-05-05T12:38:00.000000000","2021-05-05T19:38:00.000000000",4855,313.5833]
["2021-05-05T12:38:00.000000000","2021-05-05T19:38:00.000000000",4859,9.839238]
["2021-05-05T12:38:00.000000000","2021-05-05T19:38:00.000000000",4864,31.05833]
["2021-05-05T12:39:00.000000000","2021-05-05T19:39:00.000000000",4851,8.234]
["2021-05-05T12:39:00.000000000","2021-05-05T19:39:00.000000000",4865,57.125]
["2021-05-05T12:39:00.000000000","2021-05-05T19:39:00.000000000",4869,57.04167]
["2021-05-05T12:39:00.000000000","2021-05-05T19:39:00.000000000",4855,314.9333]
["2021-05-05T12:39:00.000000000","2021-05-05T19:39:00.000000000",4859,9.833796]
["2021-05-05T12:39:00.000000000","2021-05-05T19:39:00.000000000",4864,30.86667]
["2021-05-05T12:40:00.000000000","2021-05-05T19:40:00.000000000",4851,8.2415]
["2021-05-05T12:40:00.000000000","2021-05-05T19:40:00.000000000",4865,57.46666]
["2021-05-05T12:40:00.000000000","2021-05-05T19:40:00.000000000",4869,57.40833]
["2021-05-05T12:40:00.000000000","2021-05-05T19:40:00.000000000",4855,313.5667]
["2021-05-05T12:40:00.000000000","2021-05-05T19:40:00.000000000",4859,9.821733]
["2021-05-05T12:40:00.000000000","2021-05-05T19:40:00.000000000",4864,30.88333]
["2021-05-05T12:41:00.000000000","2021-05-05T19:41:00.000000000",4851,8.20175]
["2021-05-05T12:41:00.000000000","2021-05-05T19:41:00.000000000",4865,56.91667]
["2021-05-05T12:41:00.000000000","2021-05-05T19:41:00.000000000",4869,56.125]
["2021-05-05T12:41:00.000000000","2021-05-05T19:41:00.000000000",4855,314.3333]
["2021-05-05T12:41:00.000000000","2021-05-05T19:41:00.000000000",4859,9.821497]
["2021-05-05T12:41:00.000000000","2021-05-05T19:41:00.000000000",4864,30.40833]
["2021-05-05T12:42:00.000000000","2021-05-05T19:42:00.000000000",4851,8.17425]
["2021-05-05T12:42:00.000000000","2021-05-05T19:42:00.000000000",4865,56.4]
["2021-05-05T12:42:00.000000000","2021-05-05T19:42:00.000000000",4869,55.56667]
["2021-05-05T12:42:00.000000000","2021-05-05T19:42:00.000000000",4855,317.3833]
["2021-05-05T12:42:00.000000000","2021-05-05T19:42:00.000000000",4859,9.860177]
["2021-05-05T12:42:00.000000000","2021-05-05T19:42:00.000000000",4864,30.33333]
["2021-05-05T12:43:00.000000000","2021-05-05T19:43:00.000000000",4851,8.2055]
["2021-05-05T12:43:00.000000000","2021-05-05T19:43:00.000000000",4865,56.20833]
["2021-05-05T12:43:00.000000000","2021-05-05T19:43:00.000000000",4869,54.86666]
["2021-05-05T12:43:00.000000000","2021-05-05T19:43:00.000000000",4855,318.7333]
["2021-05-05T12:43:00.000000000","2021-05-05T19:43:00.000000000",4859,9.867001]
["2021-05-05T12:43:00.000000000","2021-05-05T19:43:00.000000000",4864,29.825]
["2021-05-05T12:44:00.000000000","2021-05-05T19:44:00.000000000",4851,8.16575]
["2021-05-05T12:44:00.000000000","2021-05-05T19:44:00.000000000",4865,56.40833]
["2021-05-05T12:44:00.000000000","2021-05-05T19:44:00.000000000",4869,55.06667]
["2021-05-05T12:44:00.000000000","2021-05-05T19:44:00.000000000",4855,319.15]
["2021-05-05T12:44:00.000000000","2021-05-05T19:44:00.000000000",4859,9.852632]
["2021-05-05T12:44:00.000000000","2021-05-05T19:44:00.000000000",4864,30.15833]
["2021-05-05T12:45:00.000000000","2021-05-05T19:45:00.000000000",4851,8.15325]
["2021-05-05T12:45:00.000000000","2021-05-05T19:45:00.000000000",4865,56.34166]
["2021-05-05T12:45:00.000000000","2021-05-05T19:45:00.000000000",4869,55.15]
["2021-05-05T12:45:00.000000000","2021-05-05T19:45:00.000000000",4855,319.4]
["2021-05-05T12:45:00.000000000","2021-05-05T19:45:00.000000000",4859,9.84253]
["2021-05-05T12:45:00.000000000","2021-05-05T19:45:00.000000000",4864,30.63333]
["2021-05-05T12:46:00.000000000","2021-05-05T19:46:00.000000000",4851,8.129]
["2021-05-05T12:46:00.000000000","2021-05-05T19:46:00.000000000",4865,56.59999]
["2021-05-05T12:46:00.000000000","2021-05-05T19:46:00.000000000",4869,55.40833]
["2021-05-05T12:46:00.000000000","2021-05-05T19:46:00.000000000",4855,317.75]
["2021-05-05T12:46:00.000000000","2021-05-05T19:46:00.000000000",4859,9.829391]
["2021-05-05T12:46:00.000000000","2021-05-05T19:46:00.000000000",4864,30.4]
["2021-05-05T12:47:00.000000000","2021-05-05T19:47:00.000000000",4851,8.0985]
["2021-05-05T12:47:00.000000000","2021-05-05T19:47:00.000000000",4865,57.675]
["2021-05-05T12:47:00.000000000","2021-05-05T19:47:00.000000000",4869,56.9]
["2021-05-05T12:47:00.000000000","2021-05-05T19:47:00.000000000",4855,317.2833]
["2021-05-05T12:47:00.000000000","2021-05-05T19:47:00.000000000",4859,9.771924]
["2021-05-05T12:47:00.000000000","2021-05-05T19:47:00.000000000",4864,30.29167]
["2021-05-05T12:48:00.000000000","2021-05-05T19:48:00.000000000",4851,8.101749]
["2021-05-05T12:48:00.000000000","2021-05-05T19:48:00.000000000",4865,57.72499]
["2021-05-05T12:48:00.000000000","2021-05-05T19:48:00.000000000",4869,57.46666]
["2021-05-05T12:48:00.000000000","2021-05-05T19:48:00.000000000",4855,313.8167]
["2021-05-05T12:48:00.000000000","2021-05-05T19:48:00.000000000",4859,9.743272]
["2021-05-05T12:48:00.000000000","2021-05-05T19:48:00.000000000",4864,30.51666]
["2021-05-05T12:49:00.000000000","2021-05-05T19:49:00.000000000",4851,8.136499]
["2021-05-05T12:49:00.000000000","2021-05-05T19:49:00.000000000",4865,58.44167]
["2021-05-05T12:49:00.000000000","2021-05-05T19:49:00.000000000",4869,58.15833]
["2021-05-05T12:49:00.000000000","2021-05-05T19:49:00.000000000",4855,313.3]
["2021-05-05T12:49:00.000000000","2021-05-05T19:49:00.000000000",4859,9.681039]
["2021-05-05T12:49:00.000000000","2021-05-05T19:49:00.000000000",4864,30.94167]
["2021-05-05T12:50:00.000000000","2021-05-05T19:50:00.000000000",4851,8.1535]
["2021-05-05T12:50:00.000000000","2021-05-05T19:50:00.000000000",4865,57.59166]
["2021-05-05T12:50:00.000000000","2021-05-05T19:50:00.000000000",4869,56.90833]
["2021-05-05T12:50:00.000000000","2021-05-05T19:50:00.000000000",4855,312.9167]
["2021-05-05T12:50:00.000000000","2021-05-05T19:50:00.000000000",4859,9.665422]
["2021-05-05T12:50:00.000000000","2021-05-05T19:50:00.000000000",4864,30.73333]
["2021-05-05T12:51:00.000000000","2021-05-05T19:51:00.000000000",4851,8.129]
["2021-05-05T12:51:00.000000000","2021-05-05T19:51:00.000000000",4865,58.20833]
["2021-05-05T12:51:00.000000000","2021-05-05T19:51:00.000000000",4869,58.04167]
["2021-05-05T12:51:00.000000000","2021-05-05T19:51:00.000000000",4855,313.9]
["2021-05-05T12:51:00.000000000","2021-05-05T19:51:00.000000000",4859,9.646903]
["2021-05-05T12:51:00.000000000","2021-05-05T19:51:00.000000000",4864,30.49167]
["2021-05-05T12:52:00.000000000","2021-05-05T19:52:00.000000000",4851,8.10475]
["2021-05-05T12:52:00.000000000","2021-05-05T19:52:00.000000000",4865,57.55833]
["2021-05-05T12:52:00.000000000","2021-05-05T19:52:00.000000000",4869,57.26667]
["2021-05-05T12:52:00.000000000","2021-05-05T19:52:00.000000000",4855,313.9167]
["2021-05-05T12:52:00.000000000","2021-05-05T19:52:00.000000000",4859,9.635247]
["2021-05-05T12:52:00.000000000","2021-05-05T19:52:00.000000000",4864,30.81667]
["2021-05-05T12:53:00.000000000","2021-05-05T19:53:00.000000000",4851,8.06825]
["2021-05-05T12:53:00.000000000","2021-05-05T19:53:00.000000000",4865,57.04167]
["2021-05-05T12:53:00.000000000","2021-05-05T19:53:00.000000000",4869,56.46666]
["2021-05-05T12:53:00.000000000","2021-05-05T19:53:00.000000000",4855,314.25]
["2021-05-05T12:53:00.000000000","2021-05-05T19:53:00.000000000",4859,9.640767]
["2021-05-05T12:53:00.000000000","2021-05-05T19:53:00.000000000",4864,30.84167]
["2021-05-05T12:54:00.000000000","2021-05-05T19:54:00.000000000",4851,8.04325]
["2021-05-05T12:54:00.000000000","2021-05-05T19:54:00.000000000",4865,56.7]
["2021-05-05T12:54:00.000000000","2021-05-05T19:54:00.000000000",4869,55.36666]
["2021-05-05T12:54:00.000000000","2021-05-05T19:54:00.000000000",4855,315.3333]
["2021-05-05T12:54:00.000000000","2021-05-05T19:54:00.000000000",4859,9.681133]
["2021-05-05T12:54:00.000000000","2021-05-05T19:54:00.000000000",4864,31.15]
["2021-05-05T12:55:00.000000000","2021-05-05T19:55:00.000000000",4851,8.0385]
["2021-05-05T12:55:00.000000000","2021-05-05T19:55:00.000000000",4865,56.05833]
["2021-05-05T12:55:00.000000000","2021-05-05T19:55:00.000000000",4869,54.15833]
["2021-05-05T12:55:00.000000000","2021-05-05T19:55:00.000000000",4855,317.5]
["2021-05-05T12:55:00.000000000","2021-05-05T19:55:00.000000000",4859,9.704106]
["2021-05-05T12:55:00.000000000","2021-05-05T19:55:00.000000000",4864,30.80833]
["2021-05-05T12:56:00.000000000","2021-05-05T19:56:00.000000000",4851,8.016]
["2021-05-05T12:56:00.000000000","2021-05-05T19:56:00.000000000",4865,55.91667]
["2021-05-05T12:56:00.000000000","2021-05-05T19:56:00.000000000",4869,54.10833]
["2021-05-05T12:56:00.000000000","2021-05-05T19:56:00.000000000",4855,317.85]
["2021-05-05T12:56:00.000000000","2021-05-05T19:56:00.000000000",4859,9.703832]
["2021-05-05T12:56:00.000000000","2021-05-05T19:56:00.000000000",4864,30.80833]
["2021-05-05T12:57:00.000000000","2021-05-05T19:57:00.000000000",4851,8.026]
["2021-05-05T12:57:00.000000000","2021-05-05T19:57:00.000000000",4865,56.40833]
["2021-05-05T12:57:00.000000000","2021-05-05T19:57:00.000000000",4869,54.73333]
["2021-05-05T12:57:00.000000000","2021-05-05T19:57:00.000000000",4855,318.0167]
["2021-05-05T12:57:00.000000000","2021-05-05T19:57:00.000000000",4859,9.670823]
["2021-05-05T12:57:00.000000000","2021-05-05T19:57:00.000000000",4864,30.74167]
["2021-05-05T12:58:00.000000000","2021-05-05T19:58:00.000000000",4851,8.01175]
["2021-05-05T12:58:00.000000000","2021-05-05T19:58:00.000000000",4865,56.59166]
["2021-05-05T12:58:00.000000000","2021-05-05T19:58:00.000000000",4869,55.05833]
["2021-05-05T12:58:00.000000000","2021-05-05T19:58:00.000000000",4855,317.85]
["2021-05-05T12:58:00.000000000","2021-05-05T19:58:00.000000000",4859,9.64231]
["2021-05-05T12:58:00.000000000","2021-05-05T19:58:00.000000000",4864,30.875]
["2021-05-05T12:59:00.000000000","2021-05-05T19:59:00.000000000",4851,7.99325]
["2021-05-05T12:59:00.000000000","2021-05-05T19:59:00.000000000",4865,56.33333]
["2021-05-05T12:59:00.000000000","2021-05-05T19:59:00.000000000",4869,54.55]
["2021-05-05T12:59:00.000000000","2021-05-05T19:59:00.000000000",4855,317.5333]
["2021-05-05T12:59:00.000000000","2021-05-05T19:59:00.000000000",4859,9.623113]
["2021-05-05T12:59:00.000000000","2021-05-05T19:59:00.000000000",4864,31.075]
["2021-05-05T13:00:00.000000000","2021-05-05T20:00:00.000000000",4851,7.94375]
["2021-05-05T13:00:00.000000000","2021-05-05T20:00:00.000000000",4865,56.69167]
["2021-05-05T13:00:00.000000000","2021-05-05T20:00:00.000000000",4869,54.525]
["2021-05-05T13:00:00.000000000","2021-05-05T20:00:00.000000000",4855,318.8167]
["2021-05-05T13:00:00.000000000","2021-05-05T20:00:00.000000000",4859,9.605749]
["2021-05-05T13:00:00.000000000","2021-05-05T20:00:00.000000000",4864,30.71667]
["2021-05-05T13:01:00.000000000","2021-05-05T20:01:00.000000000",4851,7.96425]
["2021-05-05T13:01:00.000000000","2021-05-05T20:01:00.000000000",4865,55.21666]
["2021-05-05T13:01:00.000000000","2021-05-05T20:01:00.000000000",4869,52.96666]
["2021-05-05T13:01:00.000000000","2021-05-05T20:01:00.000000000",4855,318.5333]
["2021-05-05T13:01:00.000000000","2021-05-05T20:01:00.000000000",4859,9.626411]
["2021-05-05T13:01:00.000000000","2021-05-05T20:01:00.000000000",4864,30.89166]
["2021-05-05T13:02:00.000000000","2021-05-05T20:02:00.000000000",4851,8.004499]
["2021-05-05T13:02:00.000000000","2021-05-05T20:02:00.000000000",4865,54.89166]
["2021-05-05T13:02:00.000000000","2021-05-05T20:02:00.000000000",4869,52.7]
["2021-05-05T13:02:00.000000000","2021-05-05T20:02:00.000000000",4855,319.3]
["2021-05-05T13:02:00.000000000","2021-05-05T20:02:00.000000000",4859,9.665542]
["2021-05-05T13:02:00.000000000","2021-05-05T20:02:00.000000000",4864,30.725]
["2021-05-05T13:03:00.000000000","2021-05-05T20:03:00.000000000",4851,7.9305]
["2021-05-05T13:03:00.000000000","2021-05-05T20:03:00.000000000",4865,54.74166]
["2021-05-05T13:03:00.000000000","2021-05-05T20:03:00.000000000",4869,52.4]
["2021-05-05T13:03:00.000000000","2021-05-05T20:03:00.000000000",4855,319.2667]
["2021-05-05T13:03:00.000000000","2021-05-05T20:03:00.000000000",4859,9.671491]
["2021-05-05T13:03:00.000000000","2021-05-05T20:03:00.000000000",4864,30.98333]
["2021-05-05T13:04:00.000000000","2021-05-05T20:04:00.000000000",4851,7.93625]
["2021-05-05T13:04:00.000000000","2021-05-05T20:04:00.000000000",4865,54.95]
["2021-05-05T13:04:00.000000000","2021-05-05T20:04:00.000000000",4869,52.575]
["2021-05-05T13:04:00.000000000","2021-05-05T20:04:00.000000000",4855,320.5667]
["2021-05-05T13:04:00.000000000","2021-05-05T20:04:00.000000000",4859,9.663505]
["2021-05-05T13:04:00.000000000","2021-05-05T20:04:00.000000000",4864,30.91667]
["2021-05-05T13:05:00.000000000","2021-05-05T20:05:00.000000000",4851,7.91975]
["2021-05-05T13:05:00.000000000","2021-05-05T20:05:00.000000000",4865,55.925]
["2021-05-05T13:05:00.000000000","2021-05-05T20:05:00.000000000",4869,53.46666]
["2021-05-05T13:05:00.000000000","2021-05-05T20:05:00.000000000",4855,318.95]
["2021-05-05T13:05:00.000000000","2021-05-05T20:05:00.000000000",4859,9.620641]
["2021-05-05T13:05:00.000000000","2021-05-05T20:05:00.000000000",4864,30.51666]
["2021-05-05T13:06:00.000000000","2021-05-05T20:06:00.000000000",4851,7.883]
["2021-05-05T13:06:00.000000000","2021-05-05T20:06:00.000000000",4865,57.06667]
["2021-05-05T13:06:00.000000000","2021-05-05T20:06:00.000000000",4869,54.58333]
["2021-05-05T13:06:00.000000000","2021-05-05T20:06:00.000000000",4855,319.85]
["2021-05-05T13:06:00.000000000","2021-05-05T20:06:00.000000000",4859,9.58677]
["2021-05-05T13:06:00.000000000","2021-05-05T20:06:00.000000000",4864,30.78333]
["2021-05-05T13:07:00.000000000","2021-05-05T20:07:00.000000000",4851,7.921999]
["2021-05-05T13:07:00.000000000","2021-05-05T20:07:00.000000000",4865,57.0]
["2021-05-05T13:07:00.000000000","2021-05-05T20:07:00.000000000",4869,54.6]
["2021-05-05T13:07:00.000000000","2021-05-05T20:07:00.000000000",4855,318.0333]
["2021-05-05T13:07:00.000000000","2021-05-05T20:07:00.000000000",4859,9.543351]
["2021-05-05T13:07:00.000000000","2021-05-05T20:07:00.000000000",4864,31.16667]
["2021-05-05T13:08:00.000000000","2021-05-05T20:08:00.000000000",4851,7.9065]
["2021-05-05T13:08:00.000000000","2021-05-05T20:08:00.000000000",4865,57.175]
["2021-05-05T13:08:00.000000000","2021-05-05T20:08:00.000000000",4869,54.925]
["2021-05-05T13:08:00.000000000","2021-05-05T20:08:00.000000000",4855,316.5667]
["2021-05-05T13:08:00.000000000","2021-05-05T20:08:00.000000000",4859,9.531573]
["2021-05-05T13:08:00.000000000","2021-05-05T20:08:00.000000000",4864,31.325]
["2021-05-05T13:09:00.000000000","2021-05-05T20:09:00.000000000",4851,7.889]
["2021-05-05T13:09:00.000000000","2021-05-05T20:09:00.000000000",4865,57.78333]
["2021-05-05T13:09:00.000000000","2021-05-05T20:09:00.000000000",4869,55.40833]
["2021-05-05T13:09:00.000000000","2021-05-05T20:09:00.000000000",4855,316.35]
["2021-05-05T13:09:00.000000000","2021-05-05T20:09:00.000000000",4859,9.492702]
["2021-05-05T13:09:00.000000000","2021-05-05T20:09:00.000000000",4864,31.45]
["2021-05-05T13:10:00.000000000","2021-05-05T20:10:00.000000000",4851,7.84625]
["2021-05-05T13:10:00.000000000","2021-05-05T20:10:00.000000000",4865,58.55]
["2021-05-05T13:10:00.000000000","2021-05-05T20:10:00.000000000",4869,56.53333]
["2021-05-05T13:10:00.000000000","2021-05-05T20:10:00.000000000",4855,316.5833]
["2021-05-05T13:10:00.000000000","2021-05-05T20:10:00.000000000",4859,9.446063]
["2021-05-05T13:10:00.000000000","2021-05-05T20:10:00.000000000",4864,31.34167]
["2021-05-05T13:11:00.000000000","2021-05-05T20:11:00.000000000",4851,7.8255]
["2021-05-05T13:11:00.000000000","2021-05-05T20:11:00.000000000",4865,59.60833]
["2021-05-05T13:11:00.000000000","2021-05-05T20:11:00.000000000",4869,58.00833]
["2021-05-05T13:11:00.000000000","2021-05-05T20:11:00.000000000",4855,314.6333]
["2021-05-05T13:11:00.000000000","2021-05-05T20:11:00.000000000",4859,9.370017]
["2021-05-05T13:11:00.000000000","2021-05-05T20:11:00.000000000",4864,31.475]
["2021-05-05T13:12:00.000000000","2021-05-05T20:12:00.000000000",4851,7.8325]
["2021-05-05T13:12:00.000000000","2021-05-05T20:12:00.000000000",4865,59.91667]
["2021-05-05T13:12:00.000000000","2021-05-05T20:12:00.000000000",4869,58.05]
["2021-05-05T13:12:00.000000000","2021-05-05T20:12:00.000000000",4855,311.9333]
["2021-05-05T13:12:00.000000000","2021-05-05T20:12:00.000000000",4859,9.330227]
["2021-05-05T13:12:00.000000000","2021-05-05T20:12:00.000000000",4864,31.59167]
["2021-05-05T13:13:00.000000000","2021-05-05T20:13:00.000000000",4851,7.771]
["2021-05-05T13:13:00.000000000","2021-05-05T20:13:00.000000000",4865,58.925]
["2021-05-05T13:13:00.000000000","2021-05-05T20:13:00.000000000",4869,56.66667]
["2021-05-05T13:13:00.000000000","2021-05-05T20:13:00.000000000",4855,313.05]
["2021-05-05T13:13:00.000000000","2021-05-05T20:13:00.000000000",4859,9.325646]
["2021-05-05T13:13:00.000000000","2021-05-05T20:13:00.000000000",4864,31.725]
["2021-05-05T13:14:00.000000000","2021-05-05T20:14:00.000000000",4851,7.80425]
["2021-05-05T13:14:00.000000000","2021-05-05T20:14:00.000000000",4865,58.47499]
["2021-05-05T13:14:00.000000000","2021-05-05T20:14:00.000000000",4869,55.875]
["2021-05-05T13:14:00.000000000","2021-05-05T20:14:00.000000000",4855,316.65]
["2021-05-05T13:14:00.000000000","2021-05-05T20:14:00.000000000",4859,9.352932]
["2021-05-05T13:14:00.000000000","2021-05-05T20:14:00.000000000",4864,31.23333]
["2021-05-05T13:15:00.000000000","2021-05-05T20:15:00.000000000",4851,7.7885]
["2021-05-05T13:15:00.000000000","2021-05-05T20:15:00.000000000",4865,58.23333]
["2021-05-05T13:15:00.000000000","2021-05-05T20:15:00.000000000",4869,55.73333]
["2021-05-05T13:15:00.000000000","2021-05-05T20:15:00.000000000",4855,316.45]
["2021-05-05T13:15:00.000000000","2021-05-05T20:15:00.000000000",4859,9.34415]
["2021-05-05T13:15:00.000000000","2021-05-05T20:15:00.000000000",4864,30.78333]
["2021-05-05T13:16:00.000000000","2021-05-05T20:16:00.000000000",4851,7.7985]
["2021-05-05T13:16:00.000000000","2021-05-05T20:16:00.000000000",4865,57.45]
["2021-05-05T13:16:00.000000000","2021-05-05T20:16:00.000000000",4869,55.05833]
["2021-05-05T13:16:00.000000000","2021-05-05T20:16:00.000000000",4855,317.7]
["2021-05-05T13:16:00.000000000","2021-05-05T20:16:00.000000000",4859,9.349215]
["2021-05-05T13:16:00.000000000","2021-05-05T20:16:00.000000000",4864,31.20833]
["2021-05-05T13:17:00.000000000","2021-05-05T20:17:00.000000000",4851,7.7365]
["2021-05-05T13:17:00.000000000","2021-05-05T20:17:00.000000000",4865,56.71666]
["2021-05-05T13:17:00.000000000","2021-05-05T20:17:00.000000000",4869,54.325]
["2021-05-05T13:17:00.000000000","2021-05-05T20:17:00.000000000",4855,319.2833]
["2021-05-05T13:17:00.000000000","2021-05-05T20:17:00.000000000",4859,9.369658]
["2021-05-05T13:17:00.000000000","2021-05-05T20:17:00.000000000",4864,31.34167]
["2021-05-05T13:18:00.000000000","2021-05-05T20:18:00.000000000",4851,7.709249]
["2021-05-05T13:18:00.000000000","2021-05-05T20:18:00.000000000",4865,56.125]
["2021-05-05T13:18:00.000000000","2021-05-05T20:18:00.000000000",4869,53.74166]
["2021-05-05T13:18:00.000000000","2021-05-05T20:18:00.000000000",4855,319.1167]
["2021-05-05T13:18:00.000000000","2021-05-05T20:18:00.000000000",4859,9.377216]
["2021-05-05T13:18:00.000000000","2021-05-05T20:18:00.000000000",4864,31.18333]
["2021-05-05T13:19:00.000000000","2021-05-05T20:19:00.000000000",4851,7.713]
["2021-05-05T13:19:00.000000000","2021-05-05T20:19:00.000000000",4865,56.40833]
["2021-05-05T13:19:00.000000000","2021-05-05T20:19:00.000000000",4869,53.94167]
["2021-05-05T13:19:00.000000000","2021-05-05T20:19:00.000000000",4855,319.85]
["2021-05-05T13:19:00.000000000","2021-05-05T20:19:00.000000000",4859,9.364871]
["2021-05-05T13:19:00.000000000","2021-05-05T20:19:00.000000000",4864,30.78333]
["2021-05-05T13:20:00.000000000","2021-05-05T20:20:00.000000000",4851,7.723]
["2021-05-05T13:20:00.000000000","2021-05-05T20:20:00.000000000",4865,55.96666]
["2021-05-05T13:20:00.000000000","2021-05-05T20:20:00.000000000",4869,53.48333]
["2021-05-05T13:20:00.000000000","2021-05-05T20:20:00.000000000",4855,321.3833]
["2021-05-05T13:20:00.000000000","2021-05-05T20:20:00.000000000",4859,9.360072]
["2021-05-05T13:20:00.000000000","2021-05-05T20:20:00.000000000",4864,31.7]
["2021-05-05T13:21:00.000000000","2021-05-05T20:21:00.000000000",4851,7.64825]
["2021-05-05T13:21:00.000000000","2021-05-05T20:21:00.000000000",4865,54.95833]
["2021-05-05T13:21:00.000000000","2021-05-05T20:21:00.000000000",4869,52.48333]
["2021-05-05T13:21:00.000000000","2021-05-05T20:21:00.000000000",4855,322.2167]
["2021-05-05T13:21:00.000000000","2021-05-05T20:21:00.000000000",4859,9.374324]
["2021-05-05T13:21:00.000000000","2021-05-05T20:21:00.000000000",4864,31.59167]
["2021-05-05T13:22:00.000000000","2021-05-05T20:22:00.000000000",4851,7.644]
["2021-05-05T13:22:00.000000000","2021-05-05T20:22:00.000000000",4865,55.05]
["2021-05-05T13:22:00.000000000","2021-05-05T20:22:00.000000000",4869,52.73333]
["2021-05-05T13:22:00.000000000","2021-05-05T20:22:00.000000000",4855,322.15]
["2021-05-05T13:22:00.000000000","2021-05-05T20:22:00.000000000",4859,9.38347]
["2021-05-05T13:22:00.000000000","2021-05-05T20:22:00.000000000",4864,30.725]
["2021-05-05T13:23:00.000000000","2021-05-05T20:23:00.000000000",4851,7.63875]
["2021-05-05T13:23:00.000000000","2021-05-05T20:23:00.000000000",4865,55.40833]
["2021-05-05T13:23:00.000000000","2021-05-05T20:23:00.000000000",4869,53.09166]
["2021-05-05T13:23:00.000000000","2021-05-05T20:23:00.000000000",4855,322.5667]
["2021-05-05T13:23:00.000000000","2021-05-05T20:23:00.000000000",4859,9.363607]
["2021-05-05T13:23:00.000000000","2021-05-05T20:23:00.000000000",4864,30.55]
["2021-05-05T13:24:00.000000000","2021-05-05T20:24:00.000000000",4851,7.6315]
["2021-05-05T13:24:00.000000000","2021-05-05T20:24:00.000000000",4865,55.575]
["2021-05-05T13:24:00.000000000","2021-05-05T20:24:00.000000000",4869,53.64166]
["2021-05-05T13:24:00.000000000","2021-05-05T20:24:00.000000000",4855,321.5667]
["2021-05-05T13:24:00.000000000","2021-05-05T20:24:00.000000000",4859,9.333733]
["2021-05-05T13:24:00.000000000","2021-05-05T20:24:00.000000000",4864,30.59167]
["2021-05-05T13:25:00.000000000","2021-05-05T20:25:00.000000000",4851,7.615]
["2021-05-05T13:25:00.000000000","2021-05-05T20:25:00.000000000",4865,56.125]
["2021-05-05T13:25:00.000000000","2021-05-05T20:25:00.000000000",4869,53.95]
["2021-05-05T13:25:00.000000000","2021-05-05T20:25:00.000000000",4855,310.8333]
["2021-05-05T13:25:00.000000000","2021-05-05T20:25:00.000000000",4859,9.286409]
["2021-05-05T13:25:00.000000000","2021-05-05T20:25:00.000000000",4864,30.49167]
["2021-05-05T13:26:00.000000000","2021-05-05T20:26:00.000000000",4851,7.608]
["2021-05-05T13:26:00.000000000","2021-05-05T20:26:00.000000000",4865,56.69167]
["2021-05-05T13:26:00.000000000","2021-05-05T20:26:00.000000000",4869,54.7]
["2021-05-05T13:26:00.000000000","2021-05-05T20:26:00.000000000",4855,320.1]
["2021-05-05T13:26:00.000000000","2021-05-05T20:26:00.000000000",4859,9.25748]
["2021-05-05T13:26:00.000000000","2021-05-05T20:26:00.000000000",4864,30.55]
["2021-05-05T13:27:00.000000000","2021-05-05T20:27:00.000000000",4851,7.55375]
["2021-05-05T13:27:00.000000000","2021-05-05T20:27:00.000000000",4865,56.975]
["2021-05-05T13:27:00.000000000","2021-05-05T20:27:00.000000000",4869,55.15833]
["2021-05-05T13:27:00.000000000","2021-05-05T20:27:00.000000000",4855,319.4]
["2021-05-05T13:27:00.000000000","2021-05-05T20:27:00.000000000",4859,9.193486]
["2021-05-05T13:27:00.000000000","2021-05-05T20:27:00.000000000",4864,30.85]
["2021-05-05T13:28:00.000000000","2021-05-05T20:28:00.000000000",4851,7.5775]
["2021-05-05T13:28:00.000000000","2021-05-05T20:28:00.000000000",4865,55.325]
["2021-05-05T13:28:00.000000000","2021-05-05T20:28:00.000000000",4869,53.38333]
["2021-05-05T13:28:00.000000000","2021-05-05T20:28:00.000000000",4855,319.4]
["2021-05-05T13:28:00.000000000","2021-05-05T20:28:00.000000000",4859,9.215098]
["2021-05-05T13:28:00.000000000","2021-05-05T20:28:00.000000000",4864,31.53333]
["2021-05-05T13:29:00.000000000","2021-05-05T20:29:00.000000000",4851,7.58725]
["2021-05-05T13:29:00.000000000","2021-05-05T20:29:00.000000000",4865,54.88333]
["2021-05-05T13:29:00.000000000","2021-05-05T20:29:00.000000000",4869,52.99166]
["2021-05-05T13:29:00.000000000","2021-05-05T20:29:00.000000000",4855,321.1333]
["2021-05-05T13:29:00.000000000","2021-05-05T20:29:00.000000000",4859,9.22212]
["2021-05-05T13:29:00.000000000","2021-05-05T20:29:00.000000000",4864,31.75]
["2021-05-05T13:30:00.000000000","2021-05-05T20:30:00.000000000",4851,7.56675]
["2021-05-05T13:30:00.000000000","2021-05-05T20:30:00.000000000",4865,55.125]
["2021-05-05T13:30:00.000000000","2021-05-05T20:30:00.000000000",4869,53.15]
["2021-05-05T13:30:00.000000000","2021-05-05T20:30:00.000000000",4855,324.15]
["2021-05-05T13:30:00.000000000","2021-05-05T20:30:00.000000000",4859,9.221788]
["2021-05-05T13:30:00.000000000","2021-05-05T20:30:00.000000000",4864,30.96667]
["2021-05-05T13:31:00.000000000","2021-05-05T20:31:00.000000000",4851,7.55975]
["2021-05-05T13:31:00.000000000","2021-05-05T20:31:00.000000000",4865,55.54167]
["2021-05-05T13:31:00.000000000","2021-05-05T20:31:00.000000000",4869,53.48333]
["2021-05-05T13:31:00.000000000","2021-05-05T20:31:00.000000000",4855,319.5167]
["2021-05-05T13:31:00.000000000","2021-05-05T20:31:00.000000000",4859,9.16612]
["2021-05-05T13:31:00.000000000","2021-05-05T20:31:00.000000000",4864,31.15]
["2021-05-05T13:32:00.000000000","2021-05-05T20:32:00.000000000",4851,7.56625]
["2021-05-05T13:32:00.000000000","2021-05-05T20:32:00.000000000",4865,56.15833]
["2021-05-05T13:32:00.000000000","2021-05-05T20:32:00.000000000",4869,54.33333]
["2021-05-05T13:32:00.000000000","2021-05-05T20:32:00.000000000",4855,319.4167]
["2021-05-05T13:32:00.000000000","2021-05-05T20:32:00.000000000",4859,9.146457]
["2021-05-05T13:32:00.000000000","2021-05-05T20:32:00.000000000",4864,30.94167]
["2021-05-05T13:33:00.000000000","2021-05-05T20:33:00.000000000",4851,7.4945]
["2021-05-05T13:33:00.000000000","2021-05-05T20:33:00.000000000",4865,56.08333]
["2021-05-05T13:33:00.000000000","2021-05-05T20:33:00.000000000",4869,53.73333]
["2021-05-05T13:33:00.000000000","2021-05-05T20:33:00.000000000",4855,319.3]
["2021-05-05T13:33:00.000000000","2021-05-05T20:33:00.000000000",4859,9.114427]
["2021-05-05T13:33:00.000000000","2021-05-05T20:33:00.000000000",4864,30.86667]
["2021-05-05T13:34:00.000000000","2021-05-05T20:34:00.000000000",4851,7.4675]
["2021-05-05T13:34:00.000000000","2021-05-05T20:34:00.000000000",4865,56.63333]
["2021-05-05T13:34:00.000000000","2021-05-05T20:34:00.000000000",4869,54.31667]
["2021-05-05T13:34:00.000000000","2021-05-05T20:34:00.000000000",4855,319.4333]
["2021-05-05T13:34:00.000000000","2021-05-05T20:34:00.000000000",4859,9.084914]
["2021-05-05T13:34:00.000000000","2021-05-05T20:34:00.000000000",4864,30.65]
["2021-05-05T13:35:00.000000000","2021-05-05T20:35:00.000000000",4851,7.432]
["2021-05-05T13:35:00.000000000","2021-05-05T20:35:00.000000000",4865,57.55]
["2021-05-05T13:35:00.000000000","2021-05-05T20:35:00.000000000",4869,55.99166]
["2021-05-05T13:35:00.000000000","2021-05-05T20:35:00.000000000",4855,319.0333]
["2021-05-05T13:35:00.000000000","2021-05-05T20:35:00.000000000",4859,8.998559]
["2021-05-05T13:35:00.000000000","2021-05-05T20:35:00.000000000",4864,30.79167]
["2021-05-05T13:36:00.000000000","2021-05-05T20:36:00.000000000",4851,7.43625]
["2021-05-05T13:36:00.000000000","2021-05-05T20:36:00.000000000",4865,56.83333]
["2021-05-05T13:36:00.000000000","2021-05-05T20:36:00.000000000",4869,54.69167]
["2021-05-05T13:36:00.000000000","2021-05-05T20:36:00.000000000",4855,318.4833]
["2021-05-05T13:36:00.000000000","2021-05-05T20:36:00.000000000",4859,8.982207]
["2021-05-05T13:36:00.000000000","2021-05-05T20:36:00.000000000",4864,31.25833]
["2021-05-05T13:37:00.000000000","2021-05-05T20:37:00.000000000",4851,7.43725]
["2021-05-05T13:37:00.000000000","2021-05-05T20:37:00.000000000",4865,57.25833]
["2021-05-05T13:37:00.000000000","2021-05-05T20:37:00.000000000",4869,55.66667]
["2021-05-05T13:37:00.000000000","2021-05-05T20:37:00.000000000",4855,319.35]
["2021-05-05T13:37:00.000000000","2021-05-05T20:37:00.000000000",4859,8.96188]
["2021-05-05T13:37:00.000000000","2021-05-05T20:37:00.000000000",4864,31.49167]
["2021-05-05T13:38:00.000000000","2021-05-05T20:38:00.000000000",4851,7.40975]
["2021-05-05T13:38:00.000000000","2021-05-05T20:38:00.000000000",4865,57.925]
["2021-05-05T13:38:00.000000000","2021-05-05T20:38:00.000000000",4869,56.28333]
["2021-05-05T13:38:00.000000000","2021-05-05T20:38:00.000000000",4855,316.7833]
["2021-05-05T13:38:00.000000000","2021-05-05T20:38:00.000000000",4859,8.851331]
["2021-05-05T13:38:00.000000000","2021-05-05T20:38:00.000000000",4864,32.0]
["2021-05-05T13:39:00.000000000","2021-05-05T20:39:00.000000000",4851,7.35775]
["2021-05-05T13:39:00.000000000","2021-05-05T20:39:00.000000000",4865,57.34999]
["2021-05-05T13:39:00.000000000","2021-05-05T20:39:00.000000000",4869,55.225]
["2021-05-05T13:39:00.000000000","2021-05-05T20:39:00.000000000",4855,317.0667]
["2021-05-05T13:39:00.000000000","2021-05-05T20:39:00.000000000",4859,8.895991]
["2021-05-05T13:39:00.000000000","2021-05-05T20:39:00.000000000",4864,31.66667]
["2021-05-05T13:40:00.000000000","2021-05-05T20:40:00.000000000",4851,7.36475]
["2021-05-05T13:40:00.000000000","2021-05-05T20:40:00.000000000",4865,56.85833]
["2021-05-05T13:40:00.000000000","2021-05-05T20:40:00.000000000",4869,54.71666]
["2021-05-05T13:40:00.000000000","2021-05-05T20:40:00.000000000",4855,320.0833]
["2021-05-05T13:40:00.000000000","2021-05-05T20:40:00.000000000",4859,8.900943]
["2021-05-05T13:40:00.000000000","2021-05-05T20:40:00.000000000",4864,31.14166]
["2021-05-05T13:41:00.000000000","2021-05-05T20:41:00.000000000",4851,7.34]
["2021-05-05T13:41:00.000000000","2021-05-05T20:41:00.000000000",4865,56.25]
["2021-05-05T13:41:00.000000000","2021-05-05T20:41:00.000000000",4869,54.03333]
["2021-05-05T13:41:00.000000000","2021-05-05T20:41:00.000000000",4855,321.1667]
["2021-05-05T13:41:00.000000000","2021-05-05T20:41:00.000000000",4859,8.924639]
["2021-05-05T13:41:00.000000000","2021-05-05T20:41:00.000000000",4864,31.09167]
["2021-05-05T13:42:00.000000000","2021-05-05T20:42:00.000000000",4851,7.328499]
["2021-05-05T13:42:00.000000000","2021-05-05T20:42:00.000000000",4865,55.84999]
["2021-05-05T13:42:00.000000000","2021-05-05T20:42:00.000000000",4869,53.64167]
["2021-05-05T13:42:00.000000000","2021-05-05T20:42:00.000000000",4855,320.4667]
["2021-05-05T13:42:00.000000000","2021-05-05T20:42:00.000000000",4859,8.930289]
["2021-05-05T13:42:00.000000000","2021-05-05T20:42:00.000000000",4864,30.71667]
["2021-05-05T13:43:00.000000000","2021-05-05T20:43:00.000000000",4851,7.29875]
["2021-05-05T13:43:00.000000000","2021-05-05T20:43:00.000000000",4865,55.88333]
["2021-05-05T13:43:00.000000000","2021-05-05T20:43:00.000000000",4869,53.55]
["2021-05-05T13:43:00.000000000","2021-05-05T20:43:00.000000000",4855,320.7834]
["2021-05-05T13:43:00.000000000","2021-05-05T20:43:00.000000000",4859,8.918891]
["2021-05-05T13:43:00.000000000","2021-05-05T20:43:00.000000000",4864,31.175]
["2021-05-05T13:44:00.000000000","2021-05-05T20:44:00.000000000",4851,7.2615]
["2021-05-05T13:44:00.000000000","2021-05-05T20:44:00.000000000",4865,55.68333]
["2021-05-05T13:44:00.000000000","2021-05-05T20:44:00.000000000",4869,53.49166]
["2021-05-05T13:44:00.000000000","2021-05-05T20:44:00.000000000",4855,320.8833]
["2021-05-05T13:44:00.000000000","2021-05-05T20:44:00.000000000",4859,8.894317]
["2021-05-05T13:44:00.000000000","2021-05-05T20:44:00.000000000",4864,31.4]
["2021-05-05T13:45:00.000000000","2021-05-05T20:45:00.000000000",4851,7.25625]
["2021-05-05T13:45:00.000000000","2021-05-05T20:45:00.000000000",4865,55.73333]
["2021-05-05T13:45:00.000000000","2021-05-05T20:45:00.000000000",4869,53.175]
["2021-05-05T13:45:00.000000000","2021-05-05T20:45:00.000000000",4855,322.4333]
["2021-05-05T13:45:00.000000000","2021-05-05T20:45:00.000000000",4859,8.887547]
["2021-05-05T13:45:00.000000000","2021-05-05T20:45:00.000000000",4864,31.05833]
["2021-05-05T13:46:00.000000000","2021-05-05T20:46:00.000000000",4851,7.208]
["2021-05-05T13:46:00.000000000","2021-05-05T20:46:00.000000000",4865,55.65833]
["2021-05-05T13:46:00.000000000","2021-05-05T20:46:00.000000000",4869,53.4]
["2021-05-05T13:46:00.000000000","2021-05-05T20:46:00.000000000",4855,322.1333]
["2021-05-05T13:46:00.000000000","2021-05-05T20:46:00.000000000",4859,8.859265]
["2021-05-05T13:46:00.000000000","2021-05-05T20:46:00.000000000",4864,31.5]
["2021-05-05T13:47:00.000000000","2021-05-05T20:47:00.000000000",4851,7.18]
["2021-05-05T13:47:00.000000000","2021-05-05T20:47:00.000000000",4865,55.94167]
["2021-05-05T13:47:00.000000000","2021-05-05T20:47:00.000000000",4869,53.36666]
["2021-05-05T13:47:00.000000000","2021-05-05T20:47:00.000000000",4855,322.5]
["2021-05-05T13:47:00.000000000","2021-05-05T20:47:00.000000000",4859,8.826935]
["2021-05-05T13:47:00.000000000","2021-05-05T20:47:00.000000000",4864,31.30833]
["2021-05-05T13:48:00.000000000","2021-05-05T20:48:00.000000000",4851,7.20975]
["2021-05-05T13:48:00.000000000","2021-05-05T20:48:00.000000000",4865,55.675]
["2021-05-05T13:48:00.000000000","2021-05-05T20:48:00.000000000",4869,53.43333]
["2021-05-05T13:48:00.000000000","2021-05-05T20:48:00.000000000",4855,321.8833]
["2021-05-05T13:48:00.000000000","2021-05-05T20:48:00.000000000",4859,8.810694]
["2021-05-05T13:48:00.000000000","2021-05-05T20:48:00.000000000",4864,31.01666]
["2021-05-05T13:49:00.000000000","2021-05-05T20:49:00.000000000",4851,7.18525]
["2021-05-05T13:49:00.000000000","2021-05-05T20:49:00.000000000",4865,55.43333]
["2021-05-05T13:49:00.000000000","2021-05-05T20:49:00.000000000",4869,53.88333]
["2021-05-05T13:49:00.000000000","2021-05-05T20:49:00.000000000",4855,322.1167]
["2021-05-05T13:49:00.000000000","2021-05-05T20:49:00.000000000",4859,8.762937]
["2021-05-05T13:49:00.000000000","2021-05-05T20:49:00.000000000",4864,31.38333]
["2021-05-05T13:50:00.000000000","2021-05-05T20:50:00.000000000",4851,7.14875]
["2021-05-05T13:50:00.000000000","2021-05-05T20:50:00.000000000",4865,54.56667]
["2021-05-05T13:50:00.000000000","2021-05-05T20:50:00.000000000",4869,52.72499]
["2021-05-05T13:50:00.000000000","2021-05-05T20:50:00.000000000",4855,321.6833]
["2021-05-05T13:50:00.000000000","2021-05-05T20:50:00.000000000",4859,8.742934]
["2021-05-05T13:50:00.000000000","2021-05-05T20:50:00.000000000",4864,31.3]
["2021-05-05T13:51:00.000000000","2021-05-05T20:51:00.000000000",4851,7.13275]
["2021-05-05T13:51:00.000000000","2021-05-05T20:51:00.000000000",4865,54.18333]
["2021-05-05T13:51:00.000000000","2021-05-05T20:51:00.000000000",4869,52.35833]
["2021-05-05T13:51:00.000000000","2021-05-05T20:51:00.000000000",4855,323.8]
["2021-05-05T13:51:00.000000000","2021-05-05T20:51:00.000000000",4859,8.769359]
["2021-05-05T13:51:00.000000000","2021-05-05T20:51:00.000000000",4864,31.14166]
["2021-05-05T13:52:00.000000000","2021-05-05T20:52:00.000000000",4851,7.114]
["2021-05-05T13:52:00.000000000","2021-05-05T20:52:00.000000000",4865,54.45833]
["2021-05-05T13:52:00.000000000","2021-05-05T20:52:00.000000000",4869,52.64166]
["2021-05-05T13:52:00.000000000","2021-05-05T20:52:00.000000000",4855,323.4167]
["2021-05-05T13:52:00.000000000","2021-05-05T20:52:00.000000000",4859,8.752397]
["2021-05-05T13:52:00.000000000","2021-05-05T20:52:00.000000000",4864,30.80833]
["2021-05-05T13:53:00.000000000","2021-05-05T20:53:00.000000000",4851,7.093]
["2021-05-05T13:53:00.000000000","2021-05-05T20:53:00.000000000",4865,54.625]
["2021-05-05T13:53:00.000000000","2021-05-05T20:53:00.000000000",4869,53.03333]
["2021-05-05T13:53:00.000000000","2021-05-05T20:53:00.000000000",4855,323.7667]
["2021-05-05T13:53:00.000000000","2021-05-05T20:53:00.000000000",4859,8.723253]
["2021-05-05T13:53:00.000000000","2021-05-05T20:53:00.000000000",4864,30.71667]
["2021-05-05T13:54:00.000000000","2021-05-05T20:54:00.000000000",4851,7.07575]
["2021-05-05T13:54:00.000000000","2021-05-05T20:54:00.000000000",4865,55.10833]
["2021-05-05T13:54:00.000000000","2021-05-05T20:54:00.000000000",4869,54.05833]
["2021-05-05T13:54:00.000000000","2021-05-05T20:54:00.000000000",4855,323.5667]
["2021-05-05T13:54:00.000000000","2021-05-05T20:54:00.000000000",4859,8.661189]
["2021-05-05T13:54:00.000000000","2021-05-05T20:54:00.000000000",4864,30.875]
["2021-05-05T13:55:00.000000000","2021-05-05T20:55:00.000000000",4851,7.04125]
["2021-05-05T13:55:00.000000000","2021-05-05T20:55:00.000000000",4865,55.66667]
["2021-05-05T13:55:00.000000000","2021-05-05T20:55:00.000000000",4869,54.775]
["2021-05-05T13:55:00.000000000","2021-05-05T20:55:00.000000000",4855,319.7667]
["2021-05-05T13:55:00.000000000","2021-05-05T20:55:00.000000000",4859,8.60774]
["2021-05-05T13:55:00.000000000","2021-05-05T20:55:00.000000000",4864,31.55]
["2021-05-05T13:56:00.000000000","2021-05-05T20:56:00.000000000",4851,7.02775]
["2021-05-05T13:56:00.000000000","2021-05-05T20:56:00.000000000",4865,55.075]
["2021-05-05T13:56:00.000000000","2021-05-05T20:56:00.000000000",4869,53.51666]
["2021-05-05T13:56:00.000000000","2021-05-05T20:56:00.000000000",4855,319.4666]
["2021-05-05T13:56:00.000000000","2021-05-05T20:56:00.000000000",4859,8.514005]
["2021-05-05T13:56:00.000000000","2021-05-05T20:56:00.000000000",4864,31.5]
["2021-05-05T13:57:00.000000000","2021-05-05T20:57:00.000000000",4851,7.00625]
["2021-05-05T13:57:00.000000000","2021-05-05T20:57:00.000000000",4865,54.325]
["2021-05-05T13:57:00.000000000","2021-05-05T20:57:00.000000000",4869,53.16667]
["2021-05-05T13:57:00.000000000","2021-05-05T20:57:00.000000000",4855,322.1833]
["2021-05-05T13:57:00.000000000","2021-05-05T20:57:00.000000000",4859,8.585495]
["2021-05-05T13:57:00.000000000","2021-05-05T20:57:00.000000000",4864,31.06667]
["2021-05-05T13:58:00.000000000","2021-05-05T20:58:00.000000000",4851,7.00175]
["2021-05-05T13:58:00.000000000","2021-05-05T20:58:00.000000000",4865,54.30833]
["2021-05-05T13:58:00.000000000","2021-05-05T20:58:00.000000000",4869,53.34999]
["2021-05-05T13:58:00.000000000","2021-05-05T20:58:00.000000000",4855,322.3833]
["2021-05-05T13:58:00.000000000","2021-05-05T20:58:00.000000000",4859,8.561625]
["2021-05-05T13:58:00.000000000","2021-05-05T20:58:00.000000000",4864,31.08333]
["2021-05-05T13:59:00.000000000","2021-05-05T20:59:00.000000000",4851,6.99225]
["2021-05-05T13:59:00.000000000","2021-05-05T20:59:00.000000000",4865,54.68333]
["2021-05-05T13:59:00.000000000","2021-05-05T20:59:00.000000000",4869,53.375]
["2021-05-05T13:59:00.000000000","2021-05-05T20:59:00.000000000",4855,323.2667]
["2021-05-05T13:59:00.000000000","2021-05-05T20:59:00.000000000",4859,8.532172]
["2021-05-05T13:59:00.000000000","2021-05-05T20:59:00.000000000",4864,31.475]
["2021-05-05T14:00:00.000000000","2021-05-05T21:00:00.000000000",4851,6.944]
["2021-05-05T14:00:00.000000000","2021-05-05T21:00:00.000000000",4865,54.00833]
["2021-05-05T14:00:00.000000000","2021-05-05T21:00:00.000000000",4869,52.36666]
["2021-05-05T14:00:00.000000000","2021-05-05T21:00:00.000000000",4855,323.7667]
["2021-05-05T14:00:00.000000000","2021-05-05T21:00:00.000000000",4859,8.532266]
["2021-05-05T14:00:00.000000000","2021-05-05T21:00:00.000000000",4864,31.625]
["2021-05-05T14:01:00.000000000","2021-05-05T21:01:00.000000000",4851,6.88275]
["2021-05-05T14:01:00.000000000","2021-05-05T21:01:00.000000000",4865,54.53333]
["2021-05-05T14:01:00.000000000","2021-05-05T21:01:00.000000000",4869,52.99166]
["2021-05-05T14:01:00.000000000","2021-05-05T21:01:00.000000000",4855,323.1167]
["2021-05-05T14:01:00.000000000","2021-05-05T21:01:00.000000000",4859,8.513207]
["2021-05-05T14:01:00.000000000","2021-05-05T21:01:00.000000000",4864,31.74167]
["2021-05-05T14:02:00.000000000","2021-05-05T21:02:00.000000000",4851,6.8705]
["2021-05-05T14:02:00.000000000","2021-05-05T21:02:00.000000000",4865,54.99166]
["2021-05-05T14:02:00.000000000","2021-05-05T21:02:00.000000000",4869,53.22499]
["2021-05-05T14:02:00.000000000","2021-05-05T21:02:00.000000000",4855,322.6667]
["2021-05-05T14:02:00.000000000","2021-05-05T21:02:00.000000000",4859,8.441246]
["2021-05-05T14:02:00.000000000","2021-05-05T21:02:00.000000000",4864,31.58333]
["2021-05-05T14:03:00.000000000","2021-05-05T21:03:00.000000000",4851,6.8355]
["2021-05-05T14:03:00.000000000","2021-05-05T21:03:00.000000000",4865,54.88333]
["2021-05-05T14:03:00.000000000","2021-05-05T21:03:00.000000000",4869,52.89166]
["2021-05-05T14:03:00.000000000","2021-05-05T21:03:00.000000000",4855,321.4]
["2021-05-05T14:03:00.000000000","2021-05-05T21:03:00.000000000",4859,8.443928]
["2021-05-05T14:03:00.000000000","2021-05-05T21:03:00.000000000",4864,31.55]
["2021-05-05T14:04:00.000000000","2021-05-05T21:04:00.000000000",4851,6.84275]
["2021-05-05T14:04:00.000000000","2021-05-05T21:04:00.000000000",4865,55.275]
["2021-05-05T14:04:00.000000000","2021-05-05T21:04:00.000000000",4869,53.14166]
["2021-05-05T14:04:00.000000000","2021-05-05T21:04:00.000000000",4855,321.5833]
["2021-05-05T14:04:00.000000000","2021-05-05T21:04:00.000000000",4859,8.408399]
["2021-05-05T14:04:00.000000000","2021-05-05T21:04:00.000000000",4864,31.425]
["2021-05-05T14:05:00.000000000","2021-05-05T21:05:00.000000000",4851,6.82325]
["2021-05-05T14:05:00.000000000","2021-05-05T21:05:00.000000000",4865,55.22499]
["2021-05-05T14:05:00.000000000","2021-05-05T21:05:00.000000000",4869,53.14166]
["2021-05-05T14:05:00.000000000","2021-05-05T21:05:00.000000000",4855,321.85]
["2021-05-05T14:05:00.000000000","2021-05-05T21:05:00.000000000",4859,8.376422]
["2021-05-05T14:05:00.000000000","2021-05-05T21:05:00.000000000",4864,31.35833]
["2021-05-05T14:06:00.000000000","2021-05-05T21:06:00.000000000",4851,6.79125]
["2021-05-05T14:06:00.000000000","2021-05-05T21:06:00.000000000",4865,54.88333]
["2021-05-05T14:06:00.000000000","2021-05-05T21:06:00.000000000",4869,52.55833]
["2021-05-05T14:06:00.000000000","2021-05-05T21:06:00.000000000",4855,322.05]
["2021-05-05T14:06:00.000000000","2021-05-05T21:06:00.000000000",4859,8.351408]
["2021-05-05T14:06:00.000000000","2021-05-05T21:06:00.000000000",4864,31.5]
["2021-05-05T14:07:00.000000000","2021-05-05T21:07:00.000000000",4851,6.80025]
["2021-05-05T14:07:00.000000000","2021-05-05T21:07:00.000000000",4865,54.2]
["2021-05-05T14:07:00.000000000","2021-05-05T21:07:00.000000000",4869,51.95]
["2021-05-05T14:07:00.000000000","2021-05-05T21:07:00.000000000",4855,324.7]
["2021-05-05T14:07:00.000000000","2021-05-05T21:07:00.000000000",4859,8.355352]
["2021-05-05T14:07:00.000000000","2021-05-05T21:07:00.000000000",4864,31.26666]
["2021-05-05T14:08:00.000000000","2021-05-05T21:08:00.000000000",4851,6.754499]
["2021-05-05T14:08:00.000000000","2021-05-05T21:08:00.000000000",4865,54.3]
["2021-05-05T14:08:00.000000000","2021-05-05T21:08:00.000000000",4869,52.06667]
["2021-05-05T14:08:00.000000000","2021-05-05T21:08:00.000000000",4855,325.2]
["2021-05-05T14:08:00.000000000","2021-05-05T21:08:00.000000000",4859,8.332427]
["2021-05-05T14:08:00.000000000","2021-05-05T21:08:00.000000000",4864,31.44167]
["2021-05-05T14:09:00.000000000","2021-05-05T21:09:00.000000000",4851,6.74675]
["2021-05-05T14:09:00.000000000","2021-05-05T21:09:00.000000000",4865,54.95]
["2021-05-05T14:09:00.000000000","2021-05-05T21:09:00.000000000",4869,52.95833]
["2021-05-05T14:09:00.000000000","2021-05-05T21:09:00.000000000",4855,326.2333]
["2021-05-05T14:09:00.000000000","2021-05-05T21:09:00.000000000",4859,8.298122]
["2021-05-05T14:09:00.000000000","2021-05-05T21:09:00.000000000",4864,31.61667]
["2021-05-05T14:10:00.000000000","2021-05-05T21:10:00.000000000",4851,6.7195]
["2021-05-05T14:10:00.000000000","2021-05-05T21:10:00.000000000",4865,55.075]
["2021-05-05T14:10:00.000000000","2021-05-05T21:10:00.000000000",4869,53.00833]
["2021-05-05T14:10:00.000000000","2021-05-05T21:10:00.000000000",4855,323.7333]
["2021-05-05T14:10:00.000000000","2021-05-05T21:10:00.000000000",4859,8.261088]
["2021-05-05T14:10:00.000000000","2021-05-05T21:10:00.000000000",4864,31.79167]
["2021-05-05T14:11:00.000000000","2021-05-05T21:11:00.000000000",4851,6.6905]
["2021-05-05T14:11:00.000000000","2021-05-05T21:11:00.000000000",4865,54.675]
["2021-05-05T14:11:00.000000000","2021-05-05T21:11:00.000000000",4869,52.65833]
["2021-05-05T14:11:00.000000000","2021-05-05T21:11:00.000000000",4855,323.5667]
["2021-05-05T14:11:00.000000000","2021-05-05T21:11:00.000000000",4859,8.245851]
["2021-05-05T14:11:00.000000000","2021-05-05T21:11:00.000000000",4864,31.575]
["2021-05-05T14:12:00.000000000","2021-05-05T21:12:00.000000000",4851,6.66475]
["2021-05-05T14:12:00.000000000","2021-05-05T21:12:00.000000000",4865,54.75]
["2021-05-05T14:12:00.000000000","2021-05-05T21:12:00.000000000",4869,52.59999]
["2021-05-05T14:12:00.000000000","2021-05-05T21:12:00.000000000",4855,325.4833]
["2021-05-05T14:12:00.000000000","2021-05-05T21:12:00.000000000",4859,8.219619]
["2021-05-05T14:12:00.000000000","2021-05-05T21:12:00.000000000",4864,31.2]
["2021-05-05T14:13:00.000000000","2021-05-05T21:13:00.000000000",4851,6.6575]
["2021-05-05T14:13:00.000000000","2021-05-05T21:13:00.000000000",4865,55.06667]
["2021-05-05T14:13:00.000000000","2021-05-05T21:13:00.000000000",4869,52.95833]
["2021-05-05T14:13:00.000000000","2021-05-05T21:13:00.000000000",4855,325.9]
["2021-05-05T14:13:00.000000000","2021-05-05T21:13:00.000000000",4859,8.187558]
["2021-05-05T14:13:00.000000000","2021-05-05T21:13:00.000000000",4864,31.41667]
["2021-05-05T14:14:00.000000000","2021-05-05T21:14:00.000000000",4851,6.635]
["2021-05-05T14:14:00.000000000","2021-05-05T21:14:00.000000000",4865,54.49166]
["2021-05-05T14:14:00.000000000","2021-05-05T21:14:00.000000000",4869,52.425]
["2021-05-05T14:14:00.000000000","2021-05-05T21:14:00.000000000",4855,326.3167]
["2021-05-05T14:14:00.000000000","2021-05-05T21:14:00.000000000",4859,8.174088]
["2021-05-05T14:14:00.000000000","2021-05-05T21:14:00.000000000",4864,31.63333]
["2021-05-05T14:15:00.000000000","2021-05-05T21:15:00.000000000",4851,6.56675]
["2021-05-05T14:15:00.000000000","2021-05-05T21:15:00.000000000",4865,54.7]
["2021-05-05T14:15:00.000000000","2021-05-05T21:15:00.000000000",4869,52.68333]
["2021-05-05T14:15:00.000000000","2021-05-05T21:15:00.000000000",4855,323.5833]
["2021-05-05T14:15:00.000000000","2021-05-05T21:15:00.000000000",4859,8.155156]
["2021-05-05T14:15:00.000000000","2021-05-05T21:15:00.000000000",4864,31.825]
["2021-05-05T14:16:00.000000000","2021-05-05T21:16:00.000000000",4851,6.573]
["2021-05-05T14:16:00.000000000","2021-05-05T21:16:00.000000000",4865,54.59166]
["2021-05-05T14:16:00.000000000","2021-05-05T21:16:00.000000000",4869,52.525]
["2021-05-05T14:16:00.000000000","2021-05-05T21:16:00.000000000",4855,323.5833]
["2021-05-05T14:16:00.000000000","2021-05-05T21:16:00.000000000",4859,8.123374]
["2021-05-05T14:16:00.000000000","2021-05-05T21:16:00.000000000",4864,31.95]
["2021-05-05T14:17:00.000000000","2021-05-05T21:17:00.000000000",4851,6.55425]
["2021-05-05T14:17:00.000000000","2021-05-05T21:17:00.000000000",4865,54.35833]
["2021-05-05T14:17:00.000000000","2021-05-05T21:17:00.000000000",4869,52.225]
["2021-05-05T14:17:00.000000000","2021-05-05T21:17:00.000000000",4855,323.5833]
["2021-05-05T14:17:00.000000000","2021-05-05T21:17:00.000000000",4859,8.098866]
["2021-05-05T14:17:00.000000000","2021-05-05T21:17:00.000000000",4864,32.175]
["2021-05-05T14:18:00.000000000","2021-05-05T21:18:00.000000000",4851,6.525249]
["2021-05-05T14:18:00.000000000","2021-05-05T21:18:00.000000000",4865,53.72499]
["2021-05-05T14:18:00.000000000","2021-05-05T21:18:00.000000000",4869,51.65833]
["2021-05-05T14:18:00.000000000","2021-05-05T21:18:00.000000000",4855,328.3667]
["2021-05-05T14:18:00.000000000","2021-05-05T21:18:00.000000000",4859,8.085376]
["2021-05-05T14:18:00.000000000","2021-05-05T21:18:00.000000000",4864,32.15]
["2021-05-05T14:19:00.000000000","2021-05-05T21:19:00.000000000",4851,6.491]
["2021-05-05T14:19:00.000000000","2021-05-05T21:19:00.000000000",4865,53.18333]
["2021-05-05T14:19:00.000000000","2021-05-05T21:19:00.000000000",4869,51.16667]
["2021-05-05T14:19:00.000000000","2021-05-05T21:19:00.000000000",4855,327.1667]
["2021-05-05T14:19:00.000000000","2021-05-05T21:19:00.000000000",4859,8.064211]
["2021-05-05T14:19:00.000000000","2021-05-05T21:19:00.000000000",4864,31.89166]
["2021-05-05T14:20:00.000000000","2021-05-05T21:20:00.000000000",4851,6.48575]
["2021-05-05T14:20:00.000000000","2021-05-05T21:20:00.000000000",4865,53.56667]
["2021-05-05T14:20:00.000000000","2021-05-05T21:20:00.000000000",4869,51.55833]
["2021-05-05T14:20:00.000000000","2021-05-05T21:20:00.000000000",4855,327.6833]
["2021-05-05T14:20:00.000000000","2021-05-05T21:20:00.000000000",4859,8.044213]
["2021-05-05T14:20:00.000000000","2021-05-05T21:20:00.000000000",4864,31.625]
["2021-05-05T14:21:00.000000000","2021-05-05T21:21:00.000000000",4851,6.44725]
["2021-05-05T14:21:00.000000000","2021-05-05T21:21:00.000000000",4865,53.80833]
["2021-05-05T14:21:00.000000000","2021-05-05T21:21:00.000000000",4869,51.74166]
["2021-05-05T14:21:00.000000000","2021-05-05T21:21:00.000000000",4855,325.4]
["2021-05-05T14:21:00.000000000","2021-05-05T21:21:00.000000000",4859,8.018443]
["2021-05-05T14:21:00.000000000","2021-05-05T21:21:00.000000000",4864,32.0]
["2021-05-05T14:22:00.000000000","2021-05-05T21:22:00.000000000",4851,6.418]
["2021-05-05T14:22:00.000000000","2021-05-05T21:22:00.000000000",4865,54.075]
["2021-05-05T14:22:00.000000000","2021-05-05T21:22:00.000000000",4869,52.08333]
["2021-05-05T14:22:00.000000000","2021-05-05T21:22:00.000000000",4855,324.8167]
["2021-05-05T14:22:00.000000000","2021-05-05T21:22:00.000000000",4859,7.972598]
["2021-05-05T14:22:00.000000000","2021-05-05T21:22:00.000000000",4864,32.00834]
["2021-05-05T14:23:00.000000000","2021-05-05T21:23:00.000000000",4851,6.366499]
["2021-05-05T14:23:00.000000000","2021-05-05T21:23:00.000000000",4865,54.11666]
["2021-05-05T14:23:00.000000000","2021-05-05T21:23:00.000000000",4869,52.175]
["2021-05-05T14:23:00.000000000","2021-05-05T21:23:00.000000000",4855,324.8667]
["2021-05-05T14:23:00.000000000","2021-05-05T21:23:00.000000000",4859,7.935968]
["2021-05-05T14:23:00.000000000","2021-05-05T21:23:00.000000000",4864,31.79167]
["2021-05-05T14:24:00.000000000","2021-05-05T21:24:00.000000000",4851,6.334]
["2021-05-05T14:24:00.000000000","2021-05-05T21:24:00.000000000",4865,54.325]
["2021-05-05T14:24:00.000000000","2021-05-05T21:24:00.000000000",4869,52.33333]
["2021-05-05T14:24:00.000000000","2021-05-05T21:24:00.000000000",4855,324.4667]
["2021-05-05T14:24:00.000000000","2021-05-05T21:24:00.000000000",4859,7.899144]
["2021-05-05T14:24:00.000000000","2021-05-05T21:24:00.000000000",4864,32.03333]
["2021-05-05T14:25:00.000000000","2021-05-05T21:25:00.000000000",4851,6.3325]
["2021-05-05T14:25:00.000000000","2021-05-05T21:25:00.000000000",4865,54.7]
["2021-05-05T14:25:00.000000000","2021-05-05T21:25:00.000000000",4869,52.8]
["2021-05-05T14:25:00.000000000","2021-05-05T21:25:00.000000000",4855,325.1667]
["2021-05-05T14:25:00.000000000","2021-05-05T21:25:00.000000000",4859,7.862785]
["2021-05-05T14:25:00.000000000","2021-05-05T21:25:00.000000000",4864,31.61667]
["2021-05-05T14:26:00.000000000","2021-05-05T21:26:00.000000000",4851,6.316999]
["2021-05-05T14:26:00.000000000","2021-05-05T21:26:00.000000000",4865,54.80833]
["2021-05-05T14:26:00.000000000","2021-05-05T21:26:00.000000000",4869,52.54167]
["2021-05-05T14:26:00.000000000","2021-05-05T21:26:00.000000000",4855,324.8167]
["2021-05-05T14:26:00.000000000","2021-05-05T21:26:00.000000000",4859,7.831917]
["2021-05-05T14:26:00.000000000","2021-05-05T21:26:00.000000000",4864,32.175]
["2021-05-05T14:27:00.000000000","2021-05-05T21:27:00.000000000",4851,6.279]
["2021-05-05T14:27:00.000000000","2021-05-05T21:27:00.000000000",4865,54.49166]
["2021-05-05T14:27:00.000000000","2021-05-05T21:27:00.000000000",4869,52.13333]
["2021-05-05T14:27:00.000000000","2021-05-05T21:27:00.000000000",4855,325.4]
["2021-05-05T14:27:00.000000000","2021-05-05T21:27:00.000000000",4859,7.826408]
["2021-05-05T14:27:00.000000000","2021-05-05T21:27:00.000000000",4864,32.01667]
["2021-05-05T14:28:00.000000000","2021-05-05T21:28:00.000000000",4851,6.25825]
["2021-05-05T14:28:00.000000000","2021-05-05T21:28:00.000000000",4865,54.625]
["2021-05-05T14:28:00.000000000","2021-05-05T21:28:00.000000000",4869,52.58333]
["2021-05-05T14:28:00.000000000","2021-05-05T21:28:00.000000000",4855,326.25]
["2021-05-05T14:28:00.000000000","2021-05-05T21:28:00.000000000",4859,7.790586]
["2021-05-05T14:28:00.000000000","2021-05-05T21:28:00.000000000",4864,31.8]
["2021-05-05T14:29:00.000000000","2021-05-05T21:29:00.000000000",4851,6.228]
["2021-05-05T14:29:00.000000000","2021-05-05T21:29:00.000000000",4865,54.99166]
["2021-05-05T14:29:00.000000000","2021-05-05T21:29:00.000000000",4869,53.25]
["2021-05-05T14:29:00.000000000","2021-05-05T21:29:00.000000000",4855,326.0833]
["2021-05-05T14:29:00.000000000","2021-05-05T21:29:00.000000000",4859,7.737433]
["2021-05-05T14:29:00.000000000","2021-05-05T21:29:00.000000000",4864,32.175]
["2021-05-05T14:30:00.000000000","2021-05-05T21:30:00.000000000",4851,6.196499]
["2021-05-05T14:30:00.000000000","2021-05-05T21:30:00.000000000",4865,54.75]
["2021-05-05T14:30:00.000000000","2021-05-05T21:30:00.000000000",4869,52.675]
["2021-05-05T14:30:00.000000000","2021-05-05T21:30:00.000000000",4855,326.3833]
["2021-05-05T14:30:00.000000000","2021-05-05T21:30:00.000000000",4859,7.696372]
["2021-05-05T14:30:00.000000000","2021-05-05T21:30:00.000000000",4864,32.45833]
["2021-05-05T14:31:00.000000000","2021-05-05T21:31:00.000000000",4851,6.19525]
["2021-05-05T14:31:00.000000000","2021-05-05T21:31:00.000000000",4865,54.425]
["2021-05-05T14:31:00.000000000","2021-05-05T21:31:00.000000000",4869,52.04167]
["2021-05-05T14:31:00.000000000","2021-05-05T21:31:00.000000000",4855,326.25]
["2021-05-05T14:31:00.000000000","2021-05-05T21:31:00.000000000",4859,7.676759]
["2021-05-05T14:31:00.000000000","2021-05-05T21:31:00.000000000",4864,31.51666]
["2021-05-05T14:32:00.000000000","2021-05-05T21:32:00.000000000",4851,6.12975]
["2021-05-05T14:32:00.000000000","2021-05-05T21:32:00.000000000",4865,54.55]
["2021-05-05T14:32:00.000000000","2021-05-05T21:32:00.000000000",4869,52.38333]
["2021-05-05T14:32:00.000000000","2021-05-05T21:32:00.000000000",4855,326.1]
["2021-05-05T14:32:00.000000000","2021-05-05T21:32:00.000000000",4859,7.644687]
["2021-05-05T14:32:00.000000000","2021-05-05T21:32:00.000000000",4864,30.90833]
["2021-05-05T14:33:00.000000000","2021-05-05T21:33:00.000000000",4851,6.098]
["2021-05-05T14:33:00.000000000","2021-05-05T21:33:00.000000000",4865,54.96666]
["2021-05-05T14:33:00.000000000","2021-05-05T21:33:00.000000000",4869,52.65833]
["2021-05-05T14:33:00.000000000","2021-05-05T21:33:00.000000000",4855,325.7333]
["2021-05-05T14:33:00.000000000","2021-05-05T21:33:00.000000000",4859,7.610391]
["2021-05-05T14:33:00.000000000","2021-05-05T21:33:00.000000000",4864,31.45833]
["2021-05-05T14:34:00.000000000","2021-05-05T21:34:00.000000000",4851,6.0995]
["2021-05-05T14:34:00.000000000","2021-05-05T21:34:00.000000000",4865,55.09166]
["2021-05-05T14:34:00.000000000","2021-05-05T21:34:00.000000000",4869,52.53333]
["2021-05-05T14:34:00.000000000","2021-05-05T21:34:00.000000000",4855,324.0667]
["2021-05-05T14:34:00.000000000","2021-05-05T21:34:00.000000000",4859,7.569582]
["2021-05-05T14:34:00.000000000","2021-05-05T21:34:00.000000000",4864,31.58333]
["2021-05-05T14:35:00.000000000","2021-05-05T21:35:00.000000000",4851,6.071499]
["2021-05-05T14:35:00.000000000","2021-05-05T21:35:00.000000000",4865,55.06667]
["2021-05-05T14:35:00.000000000","2021-05-05T21:35:00.000000000",4869,52.61666]
["2021-05-05T14:35:00.000000000","2021-05-05T21:35:00.000000000",4855,323.3667]
["2021-05-05T14:35:00.000000000","2021-05-05T21:35:00.000000000",4859,7.548964]
["2021-05-05T14:35:00.000000000","2021-05-05T21:35:00.000000000",4864,31.29167]
["2021-05-05T14:36:00.000000000","2021-05-05T21:36:00.000000000",4851,6.052]
["2021-05-05T14:36:00.000000000","2021-05-05T21:36:00.000000000",4865,54.83333]
["2021-05-05T14:36:00.000000000","2021-05-05T21:36:00.000000000",4869,52.49166]
["2021-05-05T14:36:00.000000000","2021-05-05T21:36:00.000000000",4855,323.5333]
["2021-05-05T14:36:00.000000000","2021-05-05T21:36:00.000000000",4859,7.519476]
["2021-05-05T14:36:00.000000000","2021-05-05T21:36:00.000000000",4864,31.10833]
["2021-05-05T14:37:00.000000000","2021-05-05T21:37:00.000000000",4851,6.0235]
["2021-05-05T14:37:00.000000000","2021-05-05T21:37:00.000000000",4865,54.47499]
["2021-05-05T14:37:00.000000000","2021-05-05T21:37:00.000000000",4869,52.19167]
["2021-05-05T14:37:00.000000000","2021-05-05T21:37:00.000000000",4855,324.3]
["2021-05-05T14:37:00.000000000","2021-05-05T21:37:00.000000000",4859,7.488468]
["2021-05-05T14:37:00.000000000","2021-05-05T21:37:00.000000000",4864,31.25]
["2021-05-05T14:38:00.000000000","2021-05-05T21:38:00.000000000",4851,6.0065]
["2021-05-05T14:38:00.000000000","2021-05-05T21:38:00.000000000",4865,54.05833]
["2021-05-05T14:38:00.000000000","2021-05-05T21:38:00.000000000",4869,52.09166]
["2021-05-05T14:38:00.000000000","2021-05-05T21:38:00.000000000",4855,326.3833]
["2021-05-05T14:38:00.000000000","2021-05-05T21:38:00.000000000",4859,7.466263]
["2021-05-05T14:38:00.000000000","2021-05-05T21:38:00.000000000",4864,31.45833]
["2021-05-05T14:39:00.000000000","2021-05-05T21:39:00.000000000",4851,5.974249]
["2021-05-05T14:39:00.000000000","2021-05-05T21:39:00.000000000",4865,54.11666]
["2021-05-05T14:39:00.000000000","2021-05-05T21:39:00.000000000",4869,53.0]
["2021-05-05T14:39:00.000000000","2021-05-05T21:39:00.000000000",4855,324.3333]
["2021-05-05T14:39:00.000000000","2021-05-05T21:39:00.000000000",4859,7.4336]
["2021-05-05T14:39:00.000000000","2021-05-05T21:39:00.000000000",4864,31.90833]
["2021-05-05T14:40:00.000000000","2021-05-05T21:40:00.000000000",4851,5.953249]
["2021-05-05T14:40:00.000000000","2021-05-05T21:40:00.000000000",4865,53.69167]
["2021-05-05T14:40:00.000000000","2021-05-05T21:40:00.000000000",4869,52.39166]
["2021-05-05T14:40:00.000000000","2021-05-05T21:40:00.000000000",4855,324.9333]
["2021-05-05T14:40:00.000000000","2021-05-05T21:40:00.000000000",4859,7.396628]
["2021-05-05T14:40:00.000000000","2021-05-05T21:40:00.000000000",4864,32.16667]
["2021-05-05T14:41:00.000000000","2021-05-05T21:41:00.000000000",4851,5.91425]
["2021-05-05T14:41:00.000000000","2021-05-05T21:41:00.000000000",4865,53.79167]
["2021-05-05T14:41:00.000000000","2021-05-05T21:41:00.000000000",4869,52.86666]
["2021-05-05T14:41:00.000000000","2021-05-05T21:41:00.000000000",4855,324.7333]
["2021-05-05T14:41:00.000000000","2021-05-05T21:41:00.000000000",4859,7.366023]
["2021-05-05T14:41:00.000000000","2021-05-05T21:41:00.000000000",4864,31.93333]
["2021-05-05T14:42:00.000000000","2021-05-05T21:42:00.000000000",4851,5.8835]
["2021-05-05T14:42:00.000000000","2021-05-05T21:42:00.000000000",4865,54.15]
["2021-05-05T14:42:00.000000000","2021-05-05T21:42:00.000000000",4869,52.76666]
["2021-05-05T14:42:00.000000000","2021-05-05T21:42:00.000000000",4855,324.8167]
["2021-05-05T14:42:00.000000000","2021-05-05T21:42:00.000000000",4859,7.322403]
["2021-05-05T14:42:00.000000000","2021-05-05T21:42:00.000000000",4864,31.91667]
["2021-05-05T14:43:00.000000000","2021-05-05T21:43:00.000000000",4851,5.86475]
["2021-05-05T14:43:00.000000000","2021-05-05T21:43:00.000000000",4865,53.84166]
["2021-05-05T14:43:00.000000000","2021-05-05T21:43:00.000000000",4869,52.325]
["2021-05-05T14:43:00.000000000","2021-05-05T21:43:00.000000000",4855,324.8667]
["2021-05-05T14:43:00.000000000","2021-05-05T21:43:00.000000000",4859,7.296792]
["2021-05-05T14:43:00.000000000","2021-05-05T21:43:00.000000000",4864,31.99167]
["2021-05-05T14:44:00.000000000","2021-05-05T21:44:00.000000000",4851,5.80125]
["2021-05-05T14:44:00.000000000","2021-05-05T21:44:00.000000000",4865,54.3]
["2021-05-05T14:44:00.000000000","2021-05-05T21:44:00.000000000",4869,52.98333]
["2021-05-05T14:44:00.000000000","2021-05-05T21:44:00.000000000",4855,324.5334]
["2021-05-05T14:44:00.000000000","2021-05-05T21:44:00.000000000",4859,7.259069]
["2021-05-05T14:44:00.000000000","2021-05-05T21:44:00.000000000",4864,32.18333]
["2021-05-05T14:45:00.000000000","2021-05-05T21:45:00.000000000",4851,5.80525]
["2021-05-05T14:45:00.000000000","2021-05-05T21:45:00.000000000",4865,53.86666]
["2021-05-05T14:45:00.000000000","2021-05-05T21:45:00.000000000",4869,52.25833]
["2021-05-05T14:45:00.000000000","2021-05-05T21:45:00.000000000",4855,324.9667]
["2021-05-05T14:45:00.000000000","2021-05-05T21:45:00.000000000",4859,7.25156]
["2021-05-05T14:45:00.000000000","2021-05-05T21:45:00.000000000",4864,32.26667]
["2021-05-05T14:46:00.000000000","2021-05-05T21:46:00.000000000",4851,5.745249]
["2021-05-05T14:46:00.000000000","2021-05-05T21:46:00.000000000",4865,53.64166]
["2021-05-05T14:46:00.000000000","2021-05-05T21:46:00.000000000",4869,51.88333]
["2021-05-05T14:46:00.000000000","2021-05-05T21:46:00.000000000",4855,325.7667]
["2021-05-05T14:46:00.000000000","2021-05-05T21:46:00.000000000",4859,7.214686]
["2021-05-05T14:46:00.000000000","2021-05-05T21:46:00.000000000",4864,32.11666]
["2021-05-05T14:47:00.000000000","2021-05-05T21:47:00.000000000",4851,5.72675]
["2021-05-05T14:47:00.000000000","2021-05-05T21:47:00.000000000",4865,53.84999]
["2021-05-05T14:47:00.000000000","2021-05-05T21:47:00.000000000",4869,52.01667]
["2021-05-05T14:47:00.000000000","2021-05-05T21:47:00.000000000",4855,326.0833]
["2021-05-05T14:47:00.000000000","2021-05-05T21:47:00.000000000",4859,7.187108]
["2021-05-05T14:47:00.000000000","2021-05-05T21:47:00.000000000",4864,31.83333]
["2021-05-05T14:48:00.000000000","2021-05-05T21:48:00.000000000",4851,5.704]
["2021-05-05T14:48:00.000000000","2021-05-05T21:48:00.000000000",4865,53.95833]
["2021-05-05T14:48:00.000000000","2021-05-05T21:48:00.000000000",4869,52.175]
["2021-05-05T14:48:00.000000000","2021-05-05T21:48:00.000000000",4855,326.0333]
["2021-05-05T14:48:00.000000000","2021-05-05T21:48:00.000000000",4859,7.150256]
["2021-05-05T14:48:00.000000000","2021-05-05T21:48:00.000000000",4864,32.26667]
["2021-05-05T14:49:00.000000000","2021-05-05T21:49:00.000000000",4851,5.69325]
["2021-05-05T14:49:00.000000000","2021-05-05T21:49:00.000000000",4865,53.74166]
["2021-05-05T14:49:00.000000000","2021-05-05T21:49:00.000000000",4869,51.83333]
["2021-05-05T14:49:00.000000000","2021-05-05T21:49:00.000000000",4855,325.6667]
["2021-05-05T14:49:00.000000000","2021-05-05T21:49:00.000000000",4859,7.117596]
["2021-05-05T14:49:00.000000000","2021-05-05T21:49:00.000000000",4864,31.83333]
["2021-05-05T14:50:00.000000000","2021-05-05T21:50:00.000000000",4851,5.672249]
["2021-05-05T14:50:00.000000000","2021-05-05T21:50:00.000000000",4865,53.5]
["2021-05-05T14:50:00.000000000","2021-05-05T21:50:00.000000000",4869,51.34999]
["2021-05-05T14:50:00.000000000","2021-05-05T21:50:00.000000000",4855,326.6]
["2021-05-05T14:50:00.000000000","2021-05-05T21:50:00.000000000",4859,7.088123]
["2021-05-05T14:50:00.000000000","2021-05-05T21:50:00.000000000",4864,31.875]
["2021-05-05T14:51:00.000000000","2021-05-05T21:51:00.000000000",4851,5.62525]
["2021-05-05T14:51:00.000000000","2021-05-05T21:51:00.000000000",4865,53.21666]
["2021-05-05T14:51:00.000000000","2021-05-05T21:51:00.000000000",4869,51.25]
["2021-05-05T14:51:00.000000000","2021-05-05T21:51:00.000000000",4855,327.35]
["2021-05-05T14:51:00.000000000","2021-05-05T21:51:00.000000000",4859,7.060563]
["2021-05-05T14:51:00.000000000","2021-05-05T21:51:00.000000000",4864,32.40833]
["2021-05-05T14:52:00.000000000","2021-05-05T21:52:00.000000000",4851,5.5815]
["2021-05-05T14:52:00.000000000","2021-05-05T21:52:00.000000000",4865,53.06667]
["2021-05-05T14:52:00.000000000","2021-05-05T21:52:00.000000000",4869,51.0]
["2021-05-05T14:52:00.000000000","2021-05-05T21:52:00.000000000",4855,327.25]
["2021-05-05T14:52:00.000000000","2021-05-05T21:52:00.000000000",4859,7.056344]
["2021-05-05T14:52:00.000000000","2021-05-05T21:52:00.000000000",4864,32.375]
["2021-05-05T14:53:00.000000000","2021-05-05T21:53:00.000000000",4851,5.56025]
["2021-05-05T14:53:00.000000000","2021-05-05T21:53:00.000000000",4865,53.15833]
["2021-05-05T14:53:00.000000000","2021-05-05T21:53:00.000000000",4869,51.13333]
["2021-05-05T14:53:00.000000000","2021-05-05T21:53:00.000000000",4855,327.4666]
["2021-05-05T14:53:00.000000000","2021-05-05T21:53:00.000000000",4859,7.014845]
["2021-05-05T14:53:00.000000000","2021-05-05T21:53:00.000000000",4864,32.06667]
["2021-05-05T14:54:00.000000000","2021-05-05T21:54:00.000000000",4851,5.53125]
["2021-05-05T14:54:00.000000000","2021-05-05T21:54:00.000000000",4865,53.23333]
["2021-05-05T14:54:00.000000000","2021-05-05T21:54:00.000000000",4869,51.35833]
["2021-05-05T14:54:00.000000000","2021-05-05T21:54:00.000000000",4855,327.4333]
["2021-05-05T14:54:00.000000000","2021-05-05T21:54:00.000000000",4859,6.978445]
["2021-05-05T14:54:00.000000000","2021-05-05T21:54:00.000000000",4864,32.34166]
["2021-05-05T14:55:00.000000000","2021-05-05T21:55:00.000000000",4851,5.5075]
["2021-05-05T14:55:00.000000000","2021-05-05T21:55:00.000000000",4865,52.68333]
["2021-05-05T14:55:00.000000000","2021-05-05T21:55:00.000000000",4869,50.925]
["2021-05-05T14:55:00.000000000","2021-05-05T21:55:00.000000000",4855,326.9833]
["2021-05-05T14:55:00.000000000","2021-05-05T21:55:00.000000000",4859,6.950359]
["2021-05-05T14:55:00.000000000","2021-05-05T21:55:00.000000000",4864,32.425]
["2021-05-05T14:56:00.000000000","2021-05-05T21:56:00.000000000",4851,5.47975]
["2021-05-05T14:56:00.000000000","2021-05-05T21:56:00.000000000",4865,52.91667]
["2021-05-05T14:56:00.000000000","2021-05-05T21:56:00.000000000",4869,51.18333]
["2021-05-05T14:56:00.000000000","2021-05-05T21:56:00.000000000",4855,327.7833]
["2021-05-05T14:56:00.000000000","2021-05-05T21:56:00.000000000",4859,6.913147]
["2021-05-05T14:56:00.000000000","2021-05-05T21:56:00.000000000",4864,32.48333]
["2021-05-05T14:57:00.000000000","2021-05-05T21:57:00.000000000",4851,5.4525]
["2021-05-05T14:57:00.000000000","2021-05-05T21:57:00.000000000",4865,52.71666]
["2021-05-05T14:57:00.000000000","2021-05-05T21:57:00.000000000",4869,50.86666]
["2021-05-05T14:57:00.000000000","2021-05-05T21:57:00.000000000",4855,327.4167]
["2021-05-05T14:57:00.000000000","2021-05-05T21:57:00.000000000",4859,6.873769]
["2021-05-05T14:57:00.000000000","2021-05-05T21:57:00.000000000",4864,32.65833]
["2021-05-05T14:58:00.000000000","2021-05-05T21:58:00.000000000",4851,5.41825]
["2021-05-05T14:58:00.000000000","2021-05-05T21:58:00.000000000",4865,52.51666]
["2021-05-05T14:58:00.000000000","2021-05-05T21:58:00.000000000",4869,50.58333]
["2021-05-05T14:58:00.000000000","2021-05-05T21:58:00.000000000",4855,328.85]
["2021-05-05T14:58:00.000000000","2021-05-05T21:58:00.000000000",4859,6.845397]
["2021-05-05T14:58:00.000000000","2021-05-05T21:58:00.000000000",4864,32.39167]
["2021-05-05T14:59:00.000000000","2021-05-05T21:59:00.000000000",4851,5.388]
["2021-05-05T14:59:00.000000000","2021-05-05T21:59:00.000000000",4865,52.13333]
["2021-05-05T14:59:00.000000000","2021-05-05T21:59:00.000000000",4869,50.26667]
["2021-05-05T14:59:00.000000000","2021-05-05T21:59:00.000000000",4855,329.1167]
["2021-05-05T14:59:00.000000000","2021-05-05T21:59:00.000000000",4859,6.803919]
["2021-05-05T14:59:00.000000000","2021-05-05T21:59:00.000000000",4864,31.99167]
["2021-05-05T15:00:00.000000000","2021-05-05T22:00:00.000000000",4851,5.375]
["2021-05-05T15:00:00.000000000","2021-05-05T22:00:00.000000000",4865,51.38333]
["2021-05-05T15:00:00.000000000","2021-05-05T22:00:00.000000000",4869,49.625]
["2021-05-05T15:00:00.000000000","2021-05-05T22:00:00.000000000",4855,330.7667]
["2021-05-05T15:00:00.000000000","2021-05-05T22:00:00.000000000",4859,6.796977]
["2021-05-05T15:00:00.000000000","2021-05-05T22:00:00.000000000",4864,31.675]
["2021-05-05T15:01:00.000000000","2021-05-05T22:01:00.000000000",4851,5.31675]
["2021-05-05T15:01:00.000000000","2021-05-05T22:01:00.000000000",4865,51.19167]
["2021-05-05T15:01:00.000000000","2021-05-05T22:01:00.000000000",4869,49.51666]
["2021-05-05T15:01:00.000000000","2021-05-05T22:01:00.000000000",4855,330.8833]
["2021-05-05T15:01:00.000000000","2021-05-05T22:01:00.000000000",4859,6.773987]
["2021-05-05T15:01:00.000000000","2021-05-05T22:01:00.000000000",4864,31.53333]
["2021-05-05T15:02:00.000000000","2021-05-05T22:02:00.000000000",4851,5.2905]
["2021-05-05T15:02:00.000000000","2021-05-05T22:02:00.000000000",4865,51.16667]
["2021-05-05T15:02:00.000000000","2021-05-05T22:02:00.000000000",4869,49.51666]
["2021-05-05T15:02:00.000000000","2021-05-05T22:02:00.000000000",4855,330.4333]
["2021-05-05T15:02:00.000000000","2021-05-05T22:02:00.000000000",4859,6.739801]
["2021-05-05T15:02:00.000000000","2021-05-05T22:02:00.000000000",4864,31.85833]
["2021-05-05T15:03:00.000000000","2021-05-05T22:03:00.000000000",4851,5.2595]
["2021-05-05T15:03:00.000000000","2021-05-05T22:03:00.000000000",4865,51.50833]
["2021-05-05T15:03:00.000000000","2021-05-05T22:03:00.000000000",4869,50.0]
["2021-05-05T15:03:00.000000000","2021-05-05T22:03:00.000000000",4855,330.7667]
["2021-05-05T15:03:00.000000000","2021-05-05T22:03:00.000000000",4859,6.69453]
["2021-05-05T15:03:00.000000000","2021-05-05T22:03:00.000000000",4864,31.55]
["2021-05-05T15:04:00.000000000","2021-05-05T22:04:00.000000000",4851,5.22675]
["2021-05-05T15:04:00.000000000","2021-05-05T22:04:00.000000000",4865,51.73333]
["2021-05-05T15:04:00.000000000","2021-05-05T22:04:00.000000000",4869,50.575]
["2021-05-05T15:04:00.000000000","2021-05-05T22:04:00.000000000",4855,329.7]
["2021-05-05T15:04:00.000000000","2021-05-05T22:04:00.000000000",4859,6.649895]
["2021-05-05T15:04:00.000000000","2021-05-05T22:04:00.000000000",4864,31.6]
["2021-05-05T15:05:00.000000000","2021-05-05T22:05:00.000000000",4851,5.18475]
["2021-05-05T15:05:00.000000000","2021-05-05T22:05:00.000000000",4865,50.81667]
["2021-05-05T15:05:00.000000000","2021-05-05T22:05:00.000000000",4869,49.39167]
["2021-05-05T15:05:00.000000000","2021-05-05T22:05:00.000000000",4855,331.4833]
["2021-05-05T15:05:00.000000000","2021-05-05T22:05:00.000000000",4859,6.601665]
["2021-05-05T15:05:00.000000000","2021-05-05T22:05:00.000000000",4864,31.79167]
["2021-05-05T15:06:00.000000000","2021-05-05T22:06:00.000000000",4851,5.15225]
["2021-05-05T15:06:00.000000000","2021-05-05T22:06:00.000000000",4865,49.925]
["2021-05-05T15:06:00.000000000","2021-05-05T22:06:00.000000000",4869,48.81667]
["2021-05-05T15:06:00.000000000","2021-05-05T22:06:00.000000000",4855,332.2667]
["2021-05-05T15:06:00.000000000","2021-05-05T22:06:00.000000000",4859,6.588562]
["2021-05-05T15:06:00.000000000","2021-05-05T22:06:00.000000000",4864,31.39166]
["2021-05-05T15:07:00.000000000","2021-05-05T22:07:00.000000000",4851,5.14525]
["2021-05-05T15:07:00.000000000","2021-05-05T22:07:00.000000000",4865,49.60833]
["2021-05-05T15:07:00.000000000","2021-05-05T22:07:00.000000000",4869,48.5]
["2021-05-05T15:07:00.000000000","2021-05-05T22:07:00.000000000",4855,331.8667]
["2021-05-05T15:07:00.000000000","2021-05-05T22:07:00.000000000",4859,6.566018]
["2021-05-05T15:07:00.000000000","2021-05-05T22:07:00.000000000",4864,31.43333]
["2021-05-05T15:08:00.000000000","2021-05-05T22:08:00.000000000",4851,5.113]
["2021-05-05T15:08:00.000000000","2021-05-05T22:08:00.000000000",4865,49.40833]
["2021-05-05T15:08:00.000000000","2021-05-05T22:08:00.000000000",4869,48.39166]
["2021-05-05T15:08:00.000000000","2021-05-05T22:08:00.000000000",4855,332.45]
["2021-05-05T15:08:00.000000000","2021-05-05T22:08:00.000000000",4859,6.538085]
["2021-05-05T15:08:00.000000000","2021-05-05T22:08:00.000000000",4864,31.7]
["2021-05-05T15:09:00.000000000","2021-05-05T22:09:00.000000000",4851,5.078]
["2021-05-05T15:09:00.000000000","2021-05-05T22:09:00.000000000",4865,49.81667]
["2021-05-05T15:09:00.000000000","2021-05-05T22:09:00.000000000",4869,48.78333]
["2021-05-05T15:09:00.000000000","2021-05-05T22:09:00.000000000",4855,332.35]
["2021-05-05T15:09:00.000000000","2021-05-05T22:09:00.000000000",4859,6.497114]
["2021-05-05T15:09:00.000000000","2021-05-05T22:09:00.000000000",4864,31.63333]
["2021-05-05T15:10:00.000000000","2021-05-05T22:10:00.000000000",4851,5.046]
["2021-05-05T15:10:00.000000000","2021-05-05T22:10:00.000000000",4865,49.10833]
["2021-05-05T15:10:00.000000000","2021-05-05T22:10:00.000000000",4869,48.25]
["2021-05-05T15:10:00.000000000","2021-05-05T22:10:00.000000000",4855,332.4666]
["2021-05-05T15:10:00.000000000","2021-05-05T22:10:00.000000000",4859,6.47017]
["2021-05-05T15:10:00.000000000","2021-05-05T22:10:00.000000000",4864,31.80833]
["2021-05-05T15:11:00.000000000","2021-05-05T22:11:00.000000000",4851,5.022]
["2021-05-05T15:11:00.000000000","2021-05-05T22:11:00.000000000",4865,49.08333]
["2021-05-05T15:11:00.000000000","2021-05-05T22:11:00.000000000",4869,48.225]
["2021-05-05T15:11:00.000000000","2021-05-05T22:11:00.000000000",4855,333.5]
["2021-05-05T15:11:00.000000000","2021-05-05T22:11:00.000000000",4859,6.419631]
["2021-05-05T15:11:00.000000000","2021-05-05T22:11:00.000000000",4864,31.625]
["2021-05-05T15:12:00.000000000","2021-05-05T22:12:00.000000000",4851,5.00375]
["2021-05-05T15:12:00.000000000","2021-05-05T22:12:00.000000000",4865,49.125]
["2021-05-05T15:12:00.000000000","2021-05-05T22:12:00.000000000",4869,48.35]
["2021-05-05T15:12:00.000000000","2021-05-05T22:12:00.000000000",4855,333.6]
["2021-05-05T15:12:00.000000000","2021-05-05T22:12:00.000000000",4859,6.379433]
["2021-05-05T15:12:00.000000000","2021-05-05T22:12:00.000000000",4864,31.53333]
["2021-05-05T15:13:00.000000000","2021-05-05T22:13:00.000000000",4851,4.96225]
["2021-05-05T15:13:00.000000000","2021-05-05T22:13:00.000000000",4865,48.96666]
["2021-05-05T15:13:00.000000000","2021-05-05T22:13:00.000000000",4869,47.96666]
["2021-05-05T15:13:00.000000000","2021-05-05T22:13:00.000000000",4855,333.3667]
["2021-05-05T15:13:00.000000000","2021-05-05T22:13:00.000000000",4859,6.344441]
["2021-05-05T15:13:00.000000000","2021-05-05T22:13:00.000000000",4864,31.81667]
["2021-05-05T15:14:00.000000000","2021-05-05T22:14:00.000000000",4851,4.91925]
["2021-05-05T15:14:00.000000000","2021-05-05T22:14:00.000000000",4865,49.03333]
["2021-05-05T15:14:00.000000000","2021-05-05T22:14:00.000000000",4869,47.88333]
["2021-05-05T15:14:00.000000000","2021-05-05T22:14:00.000000000",4855,336.25]
["2021-05-05T15:14:00.000000000","2021-05-05T22:14:00.000000000",4859,6.054843]
["2021-05-05T15:14:00.000000000","2021-05-05T22:14:00.000000000",4864,31.49167]
["2021-05-05T15:15:00.000000000","2021-05-05T22:15:00.000000000",4851,4.8665]
["2021-05-05T15:15:00.000000000","2021-05-05T22:15:00.000000000",4865,49.23333]
["2021-05-05T15:15:00.000000000","2021-05-05T22:15:00.000000000",4869,48.23333]
["2021-05-05T15:15:00.000000000","2021-05-05T22:15:00.000000000",4855,335.6333]
["2021-05-05T15:15:00.000000000","2021-05-05T22:15:00.000000000",4859,6.112761]
["2021-05-05T15:15:00.000000000","2021-05-05T22:15:00.000000000",4864,31.40833]
["2021-05-05T15:16:00.000000000","2021-05-05T22:16:00.000000000",4851,4.8485]
["2021-05-05T15:16:00.000000000","2021-05-05T22:16:00.000000000",4865,49.34166]
["2021-05-05T15:16:00.000000000","2021-05-05T22:16:00.000000000",4869,48.56667]
["2021-05-05T15:16:00.000000000","2021-05-05T22:16:00.000000000",4855,331.7667]
["2021-05-05T15:16:00.000000000","2021-05-05T22:16:00.000000000",4859,6.224568]
["2021-05-05T15:16:00.000000000","2021-05-05T22:16:00.000000000",4864,31.34167]
["2021-05-05T15:17:00.000000000","2021-05-05T22:17:00.000000000",4851,4.83375]
["2021-05-05T15:17:00.000000000","2021-05-05T22:17:00.000000000",4865,48.88333]
["2021-05-05T15:17:00.000000000","2021-05-05T22:17:00.000000000",4869,48.4]
["2021-05-05T15:17:00.000000000","2021-05-05T22:17:00.000000000",4855,331.0333]
["2021-05-05T15:17:00.000000000","2021-05-05T22:17:00.000000000",4859,6.173981]
["2021-05-05T15:17:00.000000000","2021-05-05T22:17:00.000000000",4864,31.55833]
["2021-05-05T15:18:00.000000000","2021-05-05T22:18:00.000000000",4851,4.81475]
["2021-05-05T15:18:00.000000000","2021-05-05T22:18:00.000000000",4865,48.525]
["2021-05-05T15:18:00.000000000","2021-05-05T22:18:00.000000000",4869,47.99166]
["2021-05-05T15:18:00.000000000","2021-05-05T22:18:00.000000000",4855,334.65]
["2021-05-05T15:18:00.000000000","2021-05-05T22:18:00.000000000",4859,6.136408]
["2021-05-05T15:18:00.000000000","2021-05-05T22:18:00.000000000",4864,31.775]
["2021-05-05T15:19:00.000000000","2021-05-05T22:19:00.000000000",4851,4.7695]
["2021-05-05T15:19:00.000000000","2021-05-05T22:19:00.000000000",4865,48.4]
["2021-05-05T15:19:00.000000000","2021-05-05T22:19:00.000000000",4869,48.05]
["2021-05-05T15:19:00.000000000","2021-05-05T22:19:00.000000000",4855,335.1333]
["2021-05-05T15:19:00.000000000","2021-05-05T22:19:00.000000000",4859,6.101635]
["2021-05-05T15:19:00.000000000","2021-05-05T22:19:00.000000000",4864,31.825]
["2021-05-05T15:20:00.000000000","2021-05-05T22:20:00.000000000",4851,4.7265]
["2021-05-05T15:20:00.000000000","2021-05-05T22:20:00.000000000",4865,48.50833]
["2021-05-05T15:20:00.000000000","2021-05-05T22:20:00.000000000",4869,48.275]
["2021-05-05T15:20:00.000000000","2021-05-05T22:20:00.000000000",4855,334.8167]
["2021-05-05T15:20:00.000000000","2021-05-05T22:20:00.000000000",4859,6.059781]
["2021-05-05T15:20:00.000000000","2021-05-05T22:20:00.000000000",4864,32.025]
["2021-05-05T15:21:00.000000000","2021-05-05T22:21:00.000000000",4851,4.688]
["2021-05-05T15:21:00.000000000","2021-05-05T22:21:00.000000000",4865,48.89166]
["2021-05-05T15:21:00.000000000","2021-05-05T22:21:00.000000000",4869,48.83333]
["2021-05-05T15:21:00.000000000","2021-05-05T22:21:00.000000000",4855,333.8667]
["2021-05-05T15:21:00.000000000","2021-05-05T22:21:00.000000000",4859,6.00541]
["2021-05-05T15:21:00.000000000","2021-05-05T22:21:00.000000000",4864,32.175]
["2021-05-05T15:22:00.000000000","2021-05-05T22:22:00.000000000",4851,4.666]
["2021-05-05T15:22:00.000000000","2021-05-05T22:22:00.000000000",4865,49.30833]
["2021-05-05T15:22:00.000000000","2021-05-05T22:22:00.000000000",4869,49.21666]
["2021-05-05T15:22:00.000000000","2021-05-05T22:22:00.000000000",4855,330.5]
["2021-05-05T15:22:00.000000000","2021-05-05T22:22:00.000000000",4859,5.97927]
["2021-05-05T15:22:00.000000000","2021-05-05T22:22:00.000000000",4864,32.48333]
["2021-05-05T15:23:00.000000000","2021-05-05T22:23:00.000000000",4851,4.63275]
["2021-05-05T15:23:00.000000000","2021-05-05T22:23:00.000000000",4865,49.50833]
["2021-05-05T15:23:00.000000000","2021-05-05T22:23:00.000000000",4869,49.39166]
["2021-05-05T15:23:00.000000000","2021-05-05T22:23:00.000000000",4855,331.25]
["2021-05-05T15:23:00.000000000","2021-05-05T22:23:00.000000000",4859,5.910738]
["2021-05-05T15:23:00.000000000","2021-05-05T22:23:00.000000000",4864,32.775]
["2021-05-05T15:24:00.000000000","2021-05-05T22:24:00.000000000",4851,4.6]
["2021-05-05T15:24:00.000000000","2021-05-05T22:24:00.000000000",4865,49.28333]
["2021-05-05T15:24:00.000000000","2021-05-05T22:24:00.000000000",4869,49.24166]
["2021-05-05T15:24:00.000000000","2021-05-05T22:24:00.000000000",4855,331.2333]
["2021-05-05T15:24:00.000000000","2021-05-05T22:24:00.000000000",4859,5.861952]
["2021-05-05T15:24:00.000000000","2021-05-05T22:24:00.000000000",4864,32.84166]
["2021-05-05T15:25:00.000000000","2021-05-05T22:25:00.000000000",4851,4.5775]
["2021-05-05T15:25:00.000000000","2021-05-05T22:25:00.000000000",4865,48.925]
["2021-05-05T15:25:00.000000000","2021-05-05T22:25:00.000000000",4869,48.96666]
["2021-05-05T15:25:00.000000000","2021-05-05T22:25:00.000000000",4855,331.9167]
["2021-05-05T15:25:00.000000000","2021-05-05T22:25:00.000000000",4859,5.824272]
["2021-05-05T15:25:00.000000000","2021-05-05T22:25:00.000000000",4864,32.775]
["2021-05-05T15:26:00.000000000","2021-05-05T22:26:00.000000000",4851,4.5335]
["2021-05-05T15:26:00.000000000","2021-05-05T22:26:00.000000000",4865,48.79167]
["2021-05-05T15:26:00.000000000","2021-05-05T22:26:00.000000000",4869,49.0]
["2021-05-05T15:26:00.000000000","2021-05-05T22:26:00.000000000",4855,331.9333]
["2021-05-05T15:26:00.000000000","2021-05-05T22:26:00.000000000",4859,5.788096]
["2021-05-05T15:26:00.000000000","2021-05-05T22:26:00.000000000",4864,32.70833]
["2021-05-05T15:27:00.000000000","2021-05-05T22:27:00.000000000",4851,4.503]
["2021-05-05T15:27:00.000000000","2021-05-05T22:27:00.000000000",4865,48.50833]
["2021-05-05T15:27:00.000000000","2021-05-05T22:27:00.000000000",4869,48.85833]
["2021-05-05T15:27:00.000000000","2021-05-05T22:27:00.000000000",4855,333.9833]
["2021-05-05T15:27:00.000000000","2021-05-05T22:27:00.000000000",4859,5.739297]
["2021-05-05T15:27:00.000000000","2021-05-05T22:27:00.000000000",4864,32.53333]
["2021-05-05T15:28:00.000000000","2021-05-05T22:28:00.000000000",4851,4.48325]
["2021-05-05T15:28:00.000000000","2021-05-05T22:28:00.000000000",4865,48.01667]
["2021-05-05T15:28:00.000000000","2021-05-05T22:28:00.000000000",4869,48.5]
["2021-05-05T15:28:00.000000000","2021-05-05T22:28:00.000000000",4855,334.5667]
["2021-05-05T15:28:00.000000000","2021-05-05T22:28:00.000000000",4859,5.711119]
["2021-05-05T15:28:00.000000000","2021-05-05T22:28:00.000000000",4864,32.21667]
["2021-05-05T15:29:00.000000000","2021-05-05T22:29:00.000000000",4851,4.44575]
["2021-05-05T15:29:00.000000000","2021-05-05T22:29:00.000000000",4865,47.96666]
["2021-05-05T15:29:00.000000000","2021-05-05T22:29:00.000000000",4869,48.475]
["2021-05-05T15:29:00.000000000","2021-05-05T22:29:00.000000000",4855,331.0167]
["2021-05-05T15:29:00.000000000","2021-05-05T22:29:00.000000000",4859,5.694037]
["2021-05-05T15:29:00.000000000","2021-05-05T22:29:00.000000000",4864,31.89166]
["2021-05-05T15:30:00.000000000","2021-05-05T22:30:00.000000000",4851,4.39425]
["2021-05-05T15:30:00.000000000","2021-05-05T22:30:00.000000000",4865,47.28333]
["2021-05-05T15:30:00.000000000","2021-05-05T22:30:00.000000000",4869,48.04167]
["2021-05-05T15:30:00.000000000","2021-05-05T22:30:00.000000000",4855,334.45]
["2021-05-05T15:30:00.000000000","2021-05-05T22:30:00.000000000",4859,5.635017]
["2021-05-05T15:30:00.000000000","2021-05-05T22:30:00.000000000",4864,31.88333]
["2021-05-05T15:31:00.000000000","2021-05-05T22:31:00.000000000",4851,4.359]
["2021-05-05T15:31:00.000000000","2021-05-05T22:31:00.000000000",4865,47.75]
["2021-05-05T15:31:00.000000000","2021-05-05T22:31:00.000000000",4869,48.16667]
["2021-05-05T15:31:00.000000000","2021-05-05T22:31:00.000000000",4855,332.4333]
["2021-05-05T15:31:00.000000000","2021-05-05T22:31:00.000000000",4859,5.596859]
["2021-05-05T15:31:00.000000000","2021-05-05T22:31:00.000000000",4864,32.025]
["2021-05-05T15:32:00.000000000","2021-05-05T22:32:00.000000000",4851,4.32625]
["2021-05-05T15:32:00.000000000","2021-05-05T22:32:00.000000000",4865,47.09166]
["2021-05-05T15:32:00.000000000","2021-05-05T22:32:00.000000000",4869,47.55833]
["2021-05-05T15:32:00.000000000","2021-05-05T22:32:00.000000000",4855,333.0833]
["2021-05-05T15:32:00.000000000","2021-05-05T22:32:00.000000000",4859,5.558113]
["2021-05-05T15:32:00.000000000","2021-05-05T22:32:00.000000000",4864,32.40833]
["2021-05-05T15:33:00.000000000","2021-05-05T22:33:00.000000000",4851,4.27925]
["2021-05-05T15:33:00.000000000","2021-05-05T22:33:00.000000000",4865,47.31667]
["2021-05-05T15:33:00.000000000","2021-05-05T22:33:00.000000000",4869,47.5]
["2021-05-05T15:33:00.000000000","2021-05-05T22:33:00.000000000",4855,332.0333]
["2021-05-05T15:33:00.000000000","2021-05-05T22:33:00.000000000",4859,5.515995]
["2021-05-05T15:33:00.000000000","2021-05-05T22:33:00.000000000",4864,32.85833]
["2021-05-05T15:34:00.000000000","2021-05-05T22:34:00.000000000",4851,4.27725]
["2021-05-05T15:34:00.000000000","2021-05-05T22:34:00.000000000",4865,47.04167]
["2021-05-05T15:34:00.000000000","2021-05-05T22:34:00.000000000",4869,47.25833]
["2021-05-05T15:34:00.000000000","2021-05-05T22:34:00.000000000",4855,332.7167]
["2021-05-05T15:34:00.000000000","2021-05-05T22:34:00.000000000",4859,5.478705]
["2021-05-05T15:34:00.000000000","2021-05-05T22:34:00.000000000",4864,33.11666]
["2021-05-05T15:35:00.000000000","2021-05-05T22:35:00.000000000",4851,4.263]
["2021-05-05T15:35:00.000000000","2021-05-05T22:35:00.000000000",4865,46.54167]
["2021-05-05T15:35:00.000000000","2021-05-05T22:35:00.000000000",4869,46.75833]
["2021-05-05T15:35:00.000000000","2021-05-05T22:35:00.000000000",4855,333.65]
["2021-05-05T15:35:00.000000000","2021-05-05T22:35:00.000000000",4859,5.456683]
["2021-05-05T15:35:00.000000000","2021-05-05T22:35:00.000000000",4864,32.4]
["2021-05-05T15:36:00.000000000","2021-05-05T22:36:00.000000000",4851,4.19325]
["2021-05-05T15:36:00.000000000","2021-05-05T22:36:00.000000000",4865,46.425]
["2021-05-05T15:36:00.000000000","2021-05-05T22:36:00.000000000",4869,46.80833]
["2021-05-05T15:36:00.000000000","2021-05-05T22:36:00.000000000",4855,335.6667]
["2021-05-05T15:36:00.000000000","2021-05-05T22:36:00.000000000",4859,5.402607]
["2021-05-05T15:36:00.000000000","2021-05-05T22:36:00.000000000",4864,31.91667]
["2021-05-05T15:37:00.000000000","2021-05-05T22:37:00.000000000",4851,4.1545]
["2021-05-05T15:37:00.000000000","2021-05-05T22:37:00.000000000",4865,46.41667]
["2021-05-05T15:37:00.000000000","2021-05-05T22:37:00.000000000",4869,46.55]
["2021-05-05T15:37:00.000000000","2021-05-05T22:37:00.000000000",4855,336.75]
["2021-05-05T15:37:00.000000000","2021-05-05T22:37:00.000000000",4859,5.361385]
["2021-05-05T15:37:00.000000000","2021-05-05T22:37:00.000000000",4864,32.25]
["2021-05-05T15:38:00.000000000","2021-05-05T22:38:00.000000000",4851,4.11725]
["2021-05-05T15:38:00.000000000","2021-05-05T22:38:00.000000000",4865,46.45833]
["2021-05-05T15:38:00.000000000","2021-05-05T22:38:00.000000000",4869,46.54167]
["2021-05-05T15:38:00.000000000","2021-05-05T22:38:00.000000000",4855,336.6333]
["2021-05-05T15:38:00.000000000","2021-05-05T22:38:00.000000000",4859,5.315085]
["2021-05-05T15:38:00.000000000","2021-05-05T22:38:00.000000000",4864,32.70833]
["2021-05-05T15:39:00.000000000","2021-05-05T22:39:00.000000000",4851,4.086]
["2021-05-05T15:39:00.000000000","2021-05-05T22:39:00.000000000",4865,46.38333]
["2021-05-05T15:39:00.000000000","2021-05-05T22:39:00.000000000",4869,46.38333]
["2021-05-05T15:39:00.000000000","2021-05-05T22:39:00.000000000",4855,337.0667]
["2021-05-05T15:39:00.000000000","2021-05-05T22:39:00.000000000",4859,5.267601]
["2021-05-05T15:39:00.000000000","2021-05-05T22:39:00.000000000",4864,33.2]
["2021-05-05T15:40:00.000000000","2021-05-05T22:40:00.000000000",4851,4.0535]
["2021-05-05T15:40:00.000000000","2021-05-05T22:40:00.000000000",4865,46.425]
["2021-05-05T15:40:00.000000000","2021-05-05T22:40:00.000000000",4869,46.29167]
["2021-05-05T15:40:00.000000000","2021-05-05T22:40:00.000000000",4855,336.7167]
["2021-05-05T15:40:00.000000000","2021-05-05T22:40:00.000000000",4859,5.228156]
["2021-05-05T15:40:00.000000000","2021-05-05T22:40:00.000000000",4864,33.43333]
["2021-05-05T15:41:00.000000000","2021-05-05T22:41:00.000000000",4851,4.026]
["2021-05-05T15:41:00.000000000","2021-05-05T22:41:00.000000000",4865,46.11666]
["2021-05-05T15:41:00.000000000","2021-05-05T22:41:00.000000000",4869,46.03333]
["2021-05-05T15:41:00.000000000","2021-05-05T22:41:00.000000000",4855,335.9]
["2021-05-05T15:41:00.000000000","2021-05-05T22:41:00.000000000",4859,5.203581]
["2021-05-05T15:41:00.000000000","2021-05-05T22:41:00.000000000",4864,33.45833]
["2021-05-05T15:42:00.000000000","2021-05-05T22:42:00.000000000",4851,3.988]
["2021-05-05T15:42:00.000000000","2021-05-05T22:42:00.000000000",4865,46.36666]
["2021-05-05T15:42:00.000000000","2021-05-05T22:42:00.000000000",4869,46.22499]
["2021-05-05T15:42:00.000000000","2021-05-05T22:42:00.000000000",4855,334.05]
["2021-05-05T15:42:00.000000000","2021-05-05T22:42:00.000000000",4859,5.156351]
["2021-05-05T15:42:00.000000000","2021-05-05T22:42:00.000000000",4864,32.94167]
["2021-05-05T15:43:00.000000000","2021-05-05T22:43:00.000000000",4851,3.954]
["2021-05-05T15:43:00.000000000","2021-05-05T22:43:00.000000000",4865,45.63333]
["2021-05-05T15:43:00.000000000","2021-05-05T22:43:00.000000000",4869,45.775]
["2021-05-05T15:43:00.000000000","2021-05-05T22:43:00.000000000",4855,335.6833]
["2021-05-05T15:43:00.000000000","2021-05-05T22:43:00.000000000",4859,5.11262]
["2021-05-05T15:43:00.000000000","2021-05-05T22:43:00.000000000",4864,32.7]
["2021-05-05T15:44:00.000000000","2021-05-05T22:44:00.000000000",4851,3.92975]
["2021-05-05T15:44:00.000000000","2021-05-05T22:44:00.000000000",4865,45.09999]
["2021-05-05T15:44:00.000000000","2021-05-05T22:44:00.000000000",4869,45.40833]
["2021-05-05T15:44:00.000000000","2021-05-05T22:44:00.000000000",4855,337.5833]
["2021-05-05T15:44:00.000000000","2021-05-05T22:44:00.000000000",4859,5.07864]
["2021-05-05T15:44:00.000000000","2021-05-05T22:44:00.000000000",4864,32.475]
["2021-05-05T15:45:00.000000000","2021-05-05T22:45:00.000000000",4851,3.8795]
["2021-05-05T15:45:00.000000000","2021-05-05T22:45:00.000000000",4865,44.81667]
["2021-05-05T15:45:00.000000000","2021-05-05T22:45:00.000000000",4869,45.01666]
["2021-05-05T15:45:00.000000000","2021-05-05T22:45:00.000000000",4855,337.95]
["2021-05-05T15:45:00.000000000","2021-05-05T22:45:00.000000000",4859,5.043388]
["2021-05-05T15:45:00.000000000","2021-05-05T22:45:00.000000000",4864,32.51667]
["2021-05-05T15:46:00.000000000","2021-05-05T22:46:00.000000000",4851,3.87075]
["2021-05-05T15:46:00.000000000","2021-05-05T22:46:00.000000000",4865,44.575]
["2021-05-05T15:46:00.000000000","2021-05-05T22:46:00.000000000",4869,44.675]
["2021-05-05T15:46:00.000000000","2021-05-05T22:46:00.000000000",4855,338.3167]
["2021-05-05T15:46:00.000000000","2021-05-05T22:46:00.000000000",4859,5.00672]
["2021-05-05T15:46:00.000000000","2021-05-05T22:46:00.000000000",4864,32.65]
["2021-05-05T15:47:00.000000000","2021-05-05T22:47:00.000000000",4851,3.822]
["2021-05-05T15:47:00.000000000","2021-05-05T22:47:00.000000000",4865,44.73333]
["2021-05-05T15:47:00.000000000","2021-05-05T22:47:00.000000000",4869,44.44167]
["2021-05-05T15:47:00.000000000","2021-05-05T22:47:00.000000000",4855,337.8833]
["2021-05-05T15:47:00.000000000","2021-05-05T22:47:00.000000000",4859,4.97671]
["2021-05-05T15:47:00.000000000","2021-05-05T22:47:00.000000000",4864,32.29167]
["2021-05-05T15:48:00.000000000","2021-05-05T22:48:00.000000000",4851,3.78175]
["2021-05-05T15:48:00.000000000","2021-05-05T22:48:00.000000000",4865,44.70833]
["2021-05-05T15:48:00.000000000","2021-05-05T22:48:00.000000000",4869,44.375]
["2021-05-05T15:48:00.000000000","2021-05-05T22:48:00.000000000",4855,339.4]
["2021-05-05T15:48:00.000000000","2021-05-05T22:48:00.000000000",4859,4.918875]
["2021-05-05T15:48:00.000000000","2021-05-05T22:48:00.000000000",4864,31.85833]
["2021-05-05T15:49:00.000000000","2021-05-05T22:49:00.000000000",4851,3.7195]
["2021-05-05T15:49:00.000000000","2021-05-05T22:49:00.000000000",4865,45.075]
["2021-05-05T15:49:00.000000000","2021-05-05T22:49:00.000000000",4869,44.6]
["2021-05-05T15:49:00.000000000","2021-05-05T22:49:00.000000000",4855,339.5167]
["2021-05-05T15:49:00.000000000","2021-05-05T22:49:00.000000000",4859,4.877102]
["2021-05-05T15:49:00.000000000","2021-05-05T22:49:00.000000000",4864,31.475]
["2021-05-05T15:50:00.000000000","2021-05-05T22:50:00.000000000",4851,3.6815]
["2021-05-05T15:50:00.000000000","2021-05-05T22:50:00.000000000",4865,45.18333]
["2021-05-05T15:50:00.000000000","2021-05-05T22:50:00.000000000",4869,44.66667]
["2021-05-05T15:50:00.000000000","2021-05-05T22:50:00.000000000",4855,339.5667]
["2021-05-05T15:50:00.000000000","2021-05-05T22:50:00.000000000",4859,4.831887]
["2021-05-05T15:50:00.000000000","2021-05-05T22:50:00.000000000",4864,31.48333]
["2021-05-05T15:51:00.000000000","2021-05-05T22:51:00.000000000",4851,3.66625]
["2021-05-05T15:51:00.000000000","2021-05-05T22:51:00.000000000",4865,45.25]
["2021-05-05T15:51:00.000000000","2021-05-05T22:51:00.000000000",4869,44.65833]
["2021-05-05T15:51:00.000000000","2021-05-05T22:51:00.000000000",4855,339.2]
["2021-05-05T15:51:00.000000000","2021-05-05T22:51:00.000000000",4859,4.779857]
["2021-05-05T15:51:00.000000000","2021-05-05T22:51:00.000000000",4864,31.4]
["2021-05-05T15:52:00.000000000","2021-05-05T22:52:00.000000000",4851,3.6445]
["2021-05-05T15:52:00.000000000","2021-05-05T22:52:00.000000000",4865,45.10833]
["2021-05-05T15:52:00.000000000","2021-05-05T22:52:00.000000000",4869,44.63333]
["2021-05-05T15:52:00.000000000","2021-05-05T22:52:00.000000000",4855,339.5833]
["2021-05-05T15:52:00.000000000","2021-05-05T22:52:00.000000000",4859,4.739292]
["2021-05-05T15:52:00.000000000","2021-05-05T22:52:00.000000000",4864,31.65]
["2021-05-05T15:53:00.000000000","2021-05-05T22:53:00.000000000",4851,3.62575]
["2021-05-05T15:53:00.000000000","2021-05-05T22:53:00.000000000",4865,45.04167]
["2021-05-05T15:53:00.000000000","2021-05-05T22:53:00.000000000",4869,44.66667]
["2021-05-05T15:53:00.000000000","2021-05-05T22:53:00.000000000",4855,339.6833]
["2021-05-05T15:53:00.000000000","2021-05-05T22:53:00.000000000",4859,4.702541]
["2021-05-05T15:53:00.000000000","2021-05-05T22:53:00.000000000",4864,31.875]
["2021-05-05T15:54:00.000000000","2021-05-05T22:54:00.000000000",4851,3.5715]
["2021-05-05T15:54:00.000000000","2021-05-05T22:54:00.000000000",4865,45.325]
["2021-05-05T15:54:00.000000000","2021-05-05T22:54:00.000000000",4869,44.8]
["2021-05-05T15:54:00.000000000","2021-05-05T22:54:00.000000000",4855,339.5667]
["2021-05-05T15:54:00.000000000","2021-05-05T22:54:00.000000000",4859,4.638695]
["2021-05-05T15:54:00.000000000","2021-05-05T22:54:00.000000000",4864,31.96667]
["2021-05-05T15:55:00.000000000","2021-05-05T22:55:00.000000000",4851,3.5435]
["2021-05-05T15:55:00.000000000","2021-05-05T22:55:00.000000000",4865,45.10833]
["2021-05-05T15:55:00.000000000","2021-05-05T22:55:00.000000000",4869,44.3]
["2021-05-05T15:55:00.000000000","2021-05-05T22:55:00.000000000",4855,338.2167]
["2021-05-05T15:55:00.000000000","2021-05-05T22:55:00.000000000",4859,4.598878]
["2021-05-05T15:55:00.000000000","2021-05-05T22:55:00.000000000",4864,32.14167]
["2021-05-05T15:56:00.000000000","2021-05-05T22:56:00.000000000",4851,3.504]
["2021-05-05T15:56:00.000000000","2021-05-05T22:56:00.000000000",4865,44.73333]
["2021-05-05T15:56:00.000000000","2021-05-05T22:56:00.000000000",4869,44.06667]
["2021-05-05T15:56:00.000000000","2021-05-05T22:56:00.000000000",4855,338.4167]
["2021-05-05T15:56:00.000000000","2021-05-05T22:56:00.000000000",4859,4.555341]
["2021-05-05T15:56:00.000000000","2021-05-05T22:56:00.000000000",4864,32.13334]
["2021-05-05T15:57:00.000000000","2021-05-05T22:57:00.000000000",4851,3.475]
["2021-05-05T15:57:00.000000000","2021-05-05T22:57:00.000000000",4865,44.54167]
["2021-05-05T15:57:00.000000000","2021-05-05T22:57:00.000000000",4869,43.775]
["2021-05-05T15:57:00.000000000","2021-05-05T22:57:00.000000000",4855,341.0334]
["2021-05-05T15:57:00.000000000","2021-05-05T22:57:00.000000000",4859,4.514033]
["2021-05-05T15:57:00.000000000","2021-05-05T22:57:00.000000000",4864,31.95833]
["2021-05-05T15:58:00.000000000","2021-05-05T22:58:00.000000000",4851,3.41775]
["2021-05-05T15:58:00.000000000","2021-05-05T22:58:00.000000000",4865,44.51667]
["2021-05-05T15:58:00.000000000","2021-05-05T22:58:00.000000000",4869,43.60833]
["2021-05-05T15:58:00.000000000","2021-05-05T22:58:00.000000000",4855,340.7167]
["2021-05-05T15:58:00.000000000","2021-05-05T22:58:00.000000000",4859,4.473043]
["2021-05-05T15:58:00.000000000","2021-05-05T22:58:00.000000000",4864,31.91667]
["2021-05-05T15:59:00.000000000","2021-05-05T22:59:00.000000000",4851,3.3755]
["2021-05-05T15:59:00.000000000","2021-05-05T22:59:00.000000000",4865,44.21666]
["2021-05-05T15:59:00.000000000","2021-05-05T22:59:00.000000000",4869,43.375]
["2021-05-05T15:59:00.000000000","2021-05-05T22:59:00.000000000",4855,340.9333]
["2021-05-05T15:59:00.000000000","2021-05-05T22:59:00.000000000",4859,4.442764]
["2021-05-05T15:59:00.000000000","2021-05-05T22:59:00.000000000",4864,32.2]
["2021-05-05T16:00:00.000000000","2021-05-05T23:00:00.000000000",4851,3.35675]
["2021-05-05T16:00:00.000000000","2021-05-05T23:00:00.000000000",4865,43.93333]
["2021-05-05T16:00:00.000000000","2021-05-05T23:00:00.000000000",4869,43.09999]
["2021-05-05T16:00:00.000000000","2021-05-05T23:00:00.000000000",4855,341.65]
["2021-05-05T16:00:00.000000000","2021-05-05T23:00:00.000000000",4859,4.376924]
["2021-05-05T16:00:00.000000000","2021-05-05T23:00:00.000000000",4864,32.43333]
["2021-05-05T16:01:00.000000000","2021-05-05T23:01:00.000000000",4851,3.316]
["2021-05-05T16:01:00.000000000","2021-05-05T23:01:00.000000000",4865,43.875]
["2021-05-05T16:01:00.000000000","2021-05-05T23:01:00.000000000",4869,43.05]
["2021-05-05T16:01:00.000000000","2021-05-05T23:01:00.000000000",4855,342.1167]
["2021-05-05T16:01:00.000000000","2021-05-05T23:01:00.000000000",4859,4.336171]
["2021-05-05T16:01:00.000000000","2021-05-05T23:01:00.000000000",4864,32.06667]
["2021-05-05T16:02:00.000000000","2021-05-05T23:02:00.000000000",4851,3.28525]
["2021-05-05T16:02:00.000000000","2021-05-05T23:02:00.000000000",4865,43.80833]
["2021-05-05T16:02:00.000000000","2021-05-05T23:02:00.000000000",4869,43.01667]
["2021-05-05T16:02:00.000000000","2021-05-05T23:02:00.000000000",4855,342.3667]
["2021-05-05T16:02:00.000000000","2021-05-05T23:02:00.000000000",4859,4.291035]
["2021-05-05T16:02:00.000000000","2021-05-05T23:02:00.000000000",4864,31.95]
["2021-05-05T16:03:00.000000000","2021-05-05T23:03:00.000000000",4851,3.23725]
["2021-05-05T16:03:00.000000000","2021-05-05T23:03:00.000000000",4865,43.76666]
["2021-05-05T16:03:00.000000000","2021-05-05T23:03:00.000000000",4869,42.95833]
["2021-05-05T16:03:00.000000000","2021-05-05T23:03:00.000000000",4855,341.7]
["2021-05-05T16:03:00.000000000","2021-05-05T23:03:00.000000000",4859,4.244962]
["2021-05-05T16:03:00.000000000","2021-05-05T23:03:00.000000000",4864,31.63333]
["2021-05-05T16:04:00.000000000","2021-05-05T23:04:00.000000000",4851,3.19425]
["2021-05-05T16:04:00.000000000","2021-05-05T23:04:00.000000000",4865,43.7]
["2021-05-05T16:04:00.000000000","2021-05-05T23:04:00.000000000",4869,42.84999]
["2021-05-05T16:04:00.000000000","2021-05-05T23:04:00.000000000",4855,342.0833]
["2021-05-05T16:04:00.000000000","2021-05-05T23:04:00.000000000",4859,4.196028]
["2021-05-05T16:04:00.000000000","2021-05-05T23:04:00.000000000",4864,31.28333]
["2021-05-05T16:05:00.000000000","2021-05-05T23:05:00.000000000",4851,3.15275]
["2021-05-05T16:05:00.000000000","2021-05-05T23:05:00.000000000",4865,43.8]
["2021-05-05T16:05:00.000000000","2021-05-05T23:05:00.000000000",4869,42.98333]
["2021-05-05T16:05:00.000000000","2021-05-05T23:05:00.000000000",4855,341.75]
["2021-05-05T16:05:00.000000000","2021-05-05T23:05:00.000000000",4859,4.147652]
["2021-05-05T16:05:00.000000000","2021-05-05T23:05:00.000000000",4864,31.30833]
["2021-05-05T16:06:00.000000000","2021-05-05T23:06:00.000000000",4851,3.10575]
["2021-05-05T16:06:00.000000000","2021-05-05T23:06:00.000000000",4865,43.74166]
["2021-05-05T16:06:00.000000000","2021-05-05T23:06:00.000000000",4869,43.09166]
["2021-05-05T16:06:00.000000000","2021-05-05T23:06:00.000000000",4855,342.0166]
["2021-05-05T16:06:00.000000000","2021-05-05T23:06:00.000000000",4859,4.106141]
["2021-05-05T16:06:00.000000000","2021-05-05T23:06:00.000000000",4864,31.54167]
["2021-05-05T16:07:00.000000000","2021-05-05T23:07:00.000000000",4851,3.0735]
["2021-05-05T16:07:00.000000000","2021-05-05T23:07:00.000000000",4865,43.85833]
["2021-05-05T16:07:00.000000000","2021-05-05T23:07:00.000000000",4869,43.175]
["2021-05-05T16:07:00.000000000","2021-05-05T23:07:00.000000000",4855,340.6]
["2021-05-05T16:07:00.000000000","2021-05-05T23:07:00.000000000",4859,4.040653]
["2021-05-05T16:07:00.000000000","2021-05-05T23:07:00.000000000",4864,31.64166]
["2021-05-05T16:08:00.000000000","2021-05-05T23:08:00.000000000",4851,3.0325]
["2021-05-05T16:08:00.000000000","2021-05-05T23:08:00.000000000",4865,43.55833]
["2021-05-05T16:08:00.000000000","2021-05-05T23:08:00.000000000",4869,43.1]
["2021-05-05T16:08:00.000000000","2021-05-05T23:08:00.000000000",4855,342.8667]
["2021-05-05T16:08:00.000000000","2021-05-05T23:08:00.000000000",4859,3.990524]
["2021-05-05T16:08:00.000000000","2021-05-05T23:08:00.000000000",4864,31.8]
["2021-05-05T16:09:00.000000000","2021-05-05T23:09:00.000000000",4851,2.99075]
["2021-05-05T16:09:00.000000000","2021-05-05T23:09:00.000000000",4865,43.38333]
["2021-05-05T16:09:00.000000000","2021-05-05T23:09:00.000000000",4869,42.99166]
["2021-05-05T16:09:00.000000000","2021-05-05T23:09:00.000000000",4855,339.2167]
["2021-05-05T16:09:00.000000000","2021-05-05T23:09:00.000000000",4859,3.948058]
["2021-05-05T16:09:00.000000000","2021-05-05T23:09:00.000000000",4864,31.85]
["2021-05-05T16:10:00.000000000","2021-05-05T23:10:00.000000000",4851,2.96225]
["2021-05-05T16:10:00.000000000","2021-05-05T23:10:00.000000000",4865,43.44167]
["2021-05-05T16:10:00.000000000","2021-05-05T23:10:00.000000000",4869,42.86666]
["2021-05-05T16:10:00.000000000","2021-05-05T23:10:00.000000000",4855,342.9833]
["2021-05-05T16:10:00.000000000","2021-05-05T23:10:00.000000000",4859,3.892212]
["2021-05-05T16:10:00.000000000","2021-05-05T23:10:00.000000000",4864,31.83333]
["2021-05-05T16:11:00.000000000","2021-05-05T23:11:00.000000000",4851,2.9195]
["2021-05-05T16:11:00.000000000","2021-05-05T23:11:00.000000000",4865,43.025]
["2021-05-05T16:11:00.000000000","2021-05-05T23:11:00.000000000",4869,42.55833]
["2021-05-05T16:11:00.000000000","2021-05-05T23:11:00.000000000",4855,343.1333]
["2021-05-05T16:11:00.000000000","2021-05-05T23:11:00.000000000",4859,3.843083]
["2021-05-05T16:11:00.000000000","2021-05-05T23:11:00.000000000",4864,32.03333]
["2021-05-05T16:12:00.000000000","2021-05-05T23:12:00.000000000",4851,2.8855]
["2021-05-05T16:12:00.000000000","2021-05-05T23:12:00.000000000",4865,42.7]
["2021-05-05T16:12:00.000000000","2021-05-05T23:12:00.000000000",4869,42.325]
["2021-05-05T16:12:00.000000000","2021-05-05T23:12:00.000000000",4855,339.5333]
["2021-05-05T16:12:00.000000000","2021-05-05T23:12:00.000000000",4859,3.814175]
["2021-05-05T16:12:00.000000000","2021-05-05T23:12:00.000000000",4864,32.025]
["2021-05-05T16:13:00.000000000","2021-05-05T23:13:00.000000000",4851,2.8525]
["2021-05-05T16:13:00.000000000","2021-05-05T23:13:00.000000000",4865,42.46667]
["2021-05-05T16:13:00.000000000","2021-05-05T23:13:00.000000000",4869,42.175]
["2021-05-05T16:13:00.000000000","2021-05-05T23:13:00.000000000",4855,340.3667]
["2021-05-05T16:13:00.000000000","2021-05-05T23:13:00.000000000",4859,3.759025]
["2021-05-05T16:13:00.000000000","2021-05-05T23:13:00.000000000",4864,32.225]
["2021-05-05T16:14:00.000000000","2021-05-05T23:14:00.000000000",4851,2.81]
["2021-05-05T16:14:00.000000000","2021-05-05T23:14:00.000000000",4865,42.40833]
["2021-05-05T16:14:00.000000000","2021-05-05T23:14:00.000000000",4869,42.13334]
["2021-05-05T16:14:00.000000000","2021-05-05T23:14:00.000000000",4855,341.8667]
["2021-05-05T16:14:00.000000000","2021-05-05T23:14:00.000000000",4859,3.707416]
["2021-05-05T16:14:00.000000000","2021-05-05T23:14:00.000000000",4864,32.19167]
["2021-05-05T16:15:00.000000000","2021-05-05T23:15:00.000000000",4851,2.78075]
["2021-05-05T16:15:00.000000000","2021-05-05T23:15:00.000000000",4865,42.11666]
["2021-05-05T16:15:00.000000000","2021-05-05T23:15:00.000000000",4869,41.86666]
["2021-05-05T16:15:00.000000000","2021-05-05T23:15:00.000000000",4855,340.7166]
["2021-05-05T16:15:00.000000000","2021-05-05T23:15:00.000000000",4859,3.658884]
["2021-05-05T16:15:00.000000000","2021-05-05T23:15:00.000000000",4864,32.4]
["2021-05-05T16:16:00.000000000","2021-05-05T23:16:00.000000000",4851,2.74025]
["2021-05-05T16:16:00.000000000","2021-05-05T23:16:00.000000000",4865,41.58333]
["2021-05-05T16:16:00.000000000","2021-05-05T23:16:00.000000000",4869,41.44167]
["2021-05-05T16:16:00.000000000","2021-05-05T23:16:00.000000000",4855,344.55]
["2021-05-05T16:16:00.000000000","2021-05-05T23:16:00.000000000",4859,3.608989]
["2021-05-05T16:16:00.000000000","2021-05-05T23:16:00.000000000",4864,32.375]
["2021-05-05T16:17:00.000000000","2021-05-05T23:17:00.000000000",4851,2.69775]
["2021-05-05T16:17:00.000000000","2021-05-05T23:17:00.000000000",4865,41.45833]
["2021-05-05T16:17:00.000000000","2021-05-05T23:17:00.000000000",4869,41.3]
["2021-05-05T16:17:00.000000000","2021-05-05T23:17:00.000000000",4855,344.8333]
["2021-05-05T16:17:00.000000000","2021-05-05T23:17:00.000000000",4859,3.564962]
["2021-05-05T16:17:00.000000000","2021-05-05T23:17:00.000000000",4864,32.31667]
["2021-05-05T16:18:00.000000000","2021-05-05T23:18:00.000000000",4851,2.663]
["2021-05-05T16:18:00.000000000","2021-05-05T23:18:00.000000000",4865,41.49166]
["2021-05-05T16:18:00.000000000","2021-05-05T23:18:00.000000000",4869,41.23333]
["2021-05-05T16:18:00.000000000","2021-05-05T23:18:00.000000000",4855,344.15]
["2021-05-05T16:18:00.000000000","2021-05-05T23:18:00.000000000",4859,3.532526]
["2021-05-05T16:18:00.000000000","2021-05-05T23:18:00.000000000",4864,32.4]
["2021-05-05T16:19:00.000000000","2021-05-05T23:19:00.000000000",4851,2.631]
["2021-05-05T16:19:00.000000000","2021-05-05T23:19:00.000000000",4865,41.525]
["2021-05-05T16:19:00.000000000","2021-05-05T23:19:00.000000000",4869,41.28333]
["2021-05-05T16:19:00.000000000","2021-05-05T23:19:00.000000000",4855,344.9833]
["2021-05-05T16:19:00.000000000","2021-05-05T23:19:00.000000000",4859,3.465821]
["2021-05-05T16:19:00.000000000","2021-05-05T23:19:00.000000000",4864,32.48333]
["2021-05-05T16:20:00.000000000","2021-05-05T23:20:00.000000000",4851,2.589]
["2021-05-05T16:20:00.000000000","2021-05-05T23:20:00.000000000",4865,41.60833]
["2021-05-05T16:20:00.000000000","2021-05-05T23:20:00.000000000",4869,41.225]
["2021-05-05T16:20:00.000000000","2021-05-05T23:20:00.000000000",4855,344.3667]
["2021-05-05T16:20:00.000000000","2021-05-05T23:20:00.000000000",4859,3.415643]
["2021-05-05T16:20:00.000000000","2021-05-05T23:20:00.000000000",4864,32.75]
["2021-05-05T16:21:00.000000000","2021-05-05T23:21:00.000000000",4851,2.53875]
["2021-05-05T16:21:00.000000000","2021-05-05T23:21:00.000000000",4865,41.525]
["2021-05-05T16:21:00.000000000","2021-05-05T23:21:00.000000000",4869,41.28333]
["2021-05-05T16:21:00.000000000","2021-05-05T23:21:00.000000000",4855,344.95]
["2021-05-05T16:21:00.000000000","2021-05-05T23:21:00.000000000",4859,3.362297]
["2021-05-05T16:21:00.000000000","2021-05-05T23:21:00.000000000",4864,32.98333]
["2021-05-05T16:22:00.000000000","2021-05-05T23:22:00.000000000",4851,2.495]
["2021-05-05T16:22:00.000000000","2021-05-05T23:22:00.000000000",4865,41.6]
["2021-05-05T16:22:00.000000000","2021-05-05T23:22:00.000000000",4869,41.2]
["2021-05-05T16:22:00.000000000","2021-05-05T23:22:00.000000000",4855,344.7166]
["2021-05-05T16:22:00.000000000","2021-05-05T23:22:00.000000000",4859,3.313092]
["2021-05-05T16:22:00.000000000","2021-05-05T23:22:00.000000000",4864,33.16667]
["2021-05-05T16:23:00.000000000","2021-05-05T23:23:00.000000000",4851,2.47225]
["2021-05-05T16:23:00.000000000","2021-05-05T23:23:00.000000000",4865,41.68333]
["2021-05-05T16:23:00.000000000","2021-05-05T23:23:00.000000000",4869,41.15]
["2021-05-05T16:23:00.000000000","2021-05-05T23:23:00.000000000",4855,342.55]
["2021-05-05T16:23:00.000000000","2021-05-05T23:23:00.000000000",4859,3.26426]
["2021-05-05T16:23:00.000000000","2021-05-05T23:23:00.000000000",4864,33.16667]
["2021-05-05T16:24:00.000000000","2021-05-05T23:24:00.000000000",4851,2.42475]
["2021-05-05T16:24:00.000000000","2021-05-05T23:24:00.000000000",4865,41.90833]
["2021-05-05T16:24:00.000000000","2021-05-05T23:24:00.000000000",4869,41.18333]
["2021-05-05T16:24:00.000000000","2021-05-05T23:24:00.000000000",4855,343.05]
["2021-05-05T16:24:00.000000000","2021-05-05T23:24:00.000000000",4859,3.226843]
["2021-05-05T16:24:00.000000000","2021-05-05T23:24:00.000000000",4864,33.0]
["2021-05-05T16:25:00.000000000","2021-05-05T23:25:00.000000000",4851,2.3915]
["2021-05-05T16:25:00.000000000","2021-05-05T23:25:00.000000000",4865,41.75]
["2021-05-05T16:25:00.000000000","2021-05-05T23:25:00.000000000",4869,41.18333]
["2021-05-05T16:25:00.000000000","2021-05-05T23:25:00.000000000",4855,341.8]
["2021-05-05T16:25:00.000000000","2021-05-05T23:25:00.000000000",4859,3.176008]
["2021-05-05T16:25:00.000000000","2021-05-05T23:25:00.000000000",4864,32.64167]
["2021-05-05T16:26:00.000000000","2021-05-05T23:26:00.000000000",4851,2.354]
["2021-05-05T16:26:00.000000000","2021-05-05T23:26:00.000000000",4865,41.5]
["2021-05-05T16:26:00.000000000","2021-05-05T23:26:00.000000000",4869,40.98333]
["2021-05-05T16:26:00.000000000","2021-05-05T23:26:00.000000000",4855,341.5333]
["2021-05-05T16:26:00.000000000","2021-05-05T23:26:00.000000000",4859,3.129086]
["2021-05-05T16:26:00.000000000","2021-05-05T23:26:00.000000000",4864,32.18333]
["2021-05-05T16:27:00.000000000","2021-05-05T23:27:00.000000000",4851,2.31725]
["2021-05-05T16:27:00.000000000","2021-05-05T23:27:00.000000000",4865,41.20833]
["2021-05-05T16:27:00.000000000","2021-05-05T23:27:00.000000000",4869,40.775]
["2021-05-05T16:27:00.000000000","2021-05-05T23:27:00.000000000",4855,342.2]
["2021-05-05T16:27:00.000000000","2021-05-05T23:27:00.000000000",4859,3.080868]
["2021-05-05T16:27:00.000000000","2021-05-05T23:27:00.000000000",4864,32.225]
["2021-05-05T16:28:00.000000000","2021-05-05T23:28:00.000000000",4851,2.28075]
["2021-05-05T16:28:00.000000000","2021-05-05T23:28:00.000000000",4865,41.1]
["2021-05-05T16:28:00.000000000","2021-05-05T23:28:00.000000000",4869,40.58333]
["2021-05-05T16:28:00.000000000","2021-05-05T23:28:00.000000000",4855,341.8333]
["2021-05-05T16:28:00.000000000","2021-05-05T23:28:00.000000000",4859,3.032065]
["2021-05-05T16:28:00.000000000","2021-05-05T23:28:00.000000000",4864,32.5]
["2021-05-05T16:29:00.000000000","2021-05-05T23:29:00.000000000",4851,2.25475]
["2021-05-05T16:29:00.000000000","2021-05-05T23:29:00.000000000",4865,41.0]
["2021-05-05T16:29:00.000000000","2021-05-05T23:29:00.000000000",4869,40.55833]
["2021-05-05T16:29:00.000000000","2021-05-05T23:29:00.000000000",4855,343.7167]
["2021-05-05T16:29:00.000000000","2021-05-05T23:29:00.000000000",4859,2.97424]
["2021-05-05T16:29:00.000000000","2021-05-05T23:29:00.000000000",4864,32.79167]
["2021-05-05T16:30:00.000000000","2021-05-05T23:30:00.000000000",4851,2.20825]
["2021-05-05T16:30:00.000000000","2021-05-05T23:30:00.000000000",4865,40.73333]
["2021-05-05T16:30:00.000000000","2021-05-05T23:30:00.000000000",4869,40.26667]
["2021-05-05T16:30:00.000000000","2021-05-05T23:30:00.000000000",4855,341.2667]
["2021-05-05T16:30:00.000000000","2021-05-05T23:30:00.000000000",4859,2.877296]
["2021-05-05T16:30:00.000000000","2021-05-05T23:30:00.000000000",4864,32.93333]
["2021-05-05T16:31:00.000000000","2021-05-05T23:31:00.000000000",4851,2.1605]
["2021-05-05T16:31:00.000000000","2021-05-05T23:31:00.000000000",4865,40.425]
["2021-05-05T16:31:00.000000000","2021-05-05T23:31:00.000000000",4869,40.025]
["2021-05-05T16:31:00.000000000","2021-05-05T23:31:00.000000000",4855,344.9666]
["2021-05-05T16:31:00.000000000","2021-05-05T23:31:00.000000000",4859,2.878378]
["2021-05-05T16:31:00.000000000","2021-05-05T23:31:00.000000000",4864,32.98333]
["2021-05-05T16:32:00.000000000","2021-05-05T23:32:00.000000000",4851,2.118]
["2021-05-05T16:32:00.000000000","2021-05-05T23:32:00.000000000",4865,40.31667]
["2021-05-05T16:32:00.000000000","2021-05-05T23:32:00.000000000",4869,39.83333]
["2021-05-05T16:32:00.000000000","2021-05-05T23:32:00.000000000",4855,345.45]
["2021-05-05T16:32:00.000000000","2021-05-05T23:32:00.000000000",4859,2.830441]
["2021-05-05T16:32:00.000000000","2021-05-05T23:32:00.000000000",4864,32.91667]
["2021-05-05T16:33:00.000000000","2021-05-05T23:33:00.000000000",4851,2.07975]
["2021-05-05T16:33:00.000000000","2021-05-05T23:33:00.000000000",4865,40.15833]
["2021-05-05T16:33:00.000000000","2021-05-05T23:33:00.000000000",4869,39.60833]
["2021-05-05T16:33:00.000000000","2021-05-05T23:33:00.000000000",4855,344.9666]
["2021-05-05T16:33:00.000000000","2021-05-05T23:33:00.000000000",4859,2.782668]
["2021-05-05T16:33:00.000000000","2021-05-05T23:33:00.000000000",4864,32.875]
["2021-05-05T16:34:00.000000000","2021-05-05T23:34:00.000000000",4851,2.055]
["2021-05-05T16:34:00.000000000","2021-05-05T23:34:00.000000000",4865,39.98333]
["2021-05-05T16:34:00.000000000","2021-05-05T23:34:00.000000000",4869,39.53333]
["2021-05-05T16:34:00.000000000","2021-05-05T23:34:00.000000000",4855,345.45]
["2021-05-05T16:34:00.000000000","2021-05-05T23:34:00.000000000",4859,2.734277]
["2021-05-05T16:34:00.000000000","2021-05-05T23:34:00.000000000",4864,32.73333]
["2021-05-05T16:35:00.000000000","2021-05-05T23:35:00.000000000",4851,2.0265]
["2021-05-05T16:35:00.000000000","2021-05-05T23:35:00.000000000",4865,39.76667]
["2021-05-05T16:35:00.000000000","2021-05-05T23:35:00.000000000",4869,39.25]
["2021-05-05T16:35:00.000000000","2021-05-05T23:35:00.000000000",4855,345.05]
["2021-05-05T16:35:00.000000000","2021-05-05T23:35:00.000000000",4859,2.687123]
["2021-05-05T16:35:00.000000000","2021-05-05T23:35:00.000000000",4864,32.74166]
["2021-05-05T16:36:00.000000000","2021-05-05T23:36:00.000000000",4851,1.994]
["2021-05-05T16:36:00.000000000","2021-05-05T23:36:00.000000000",4865,39.73333]
["2021-05-05T16:36:00.000000000","2021-05-05T23:36:00.000000000",4869,39.13334]
["2021-05-05T16:36:00.000000000","2021-05-05T23:36:00.000000000",4855,344.8167]
["2021-05-05T16:36:00.000000000","2021-05-05T23:36:00.000000000",4859,2.614412]
["2021-05-05T16:36:00.000000000","2021-05-05T23:36:00.000000000",4864,32.70833]
["2021-05-05T16:37:00.000000000","2021-05-05T23:37:00.000000000",4851,1.94275]
["2021-05-05T16:37:00.000000000","2021-05-05T23:37:00.000000000",4865,39.44167]
["2021-05-05T16:37:00.000000000","2021-05-05T23:37:00.000000000",4869,38.94167]
["2021-05-05T16:37:00.000000000","2021-05-05T23:37:00.000000000",4855,345.95]
["2021-05-05T16:37:00.000000000","2021-05-05T23:37:00.000000000",4859,2.589267]
["2021-05-05T16:37:00.000000000","2021-05-05T23:37:00.000000000",4864,32.65]
["2021-05-05T16:38:00.000000000","2021-05-05T23:38:00.000000000",4851,1.90625]
["2021-05-05T16:38:00.000000000","2021-05-05T23:38:00.000000000",4865,39.14167]
["2021-05-05T16:38:00.000000000","2021-05-05T23:38:00.000000000",4869,38.64167]
["2021-05-05T16:38:00.000000000","2021-05-05T23:38:00.000000000",4855,345.8333]
["2021-05-05T16:38:00.000000000","2021-05-05T23:38:00.000000000",4859,2.545112]
["2021-05-05T16:38:00.000000000","2021-05-05T23:38:00.000000000",4864,32.6]
["2021-05-05T16:39:00.000000000","2021-05-05T23:39:00.000000000",4851,1.87975]
["2021-05-05T16:39:00.000000000","2021-05-05T23:39:00.000000000",4865,39.01667]
["2021-05-05T16:39:00.000000000","2021-05-05T23:39:00.000000000",4869,38.56667]
["2021-05-05T16:39:00.000000000","2021-05-05T23:39:00.000000000",4855,346.2333]
["2021-05-05T16:39:00.000000000","2021-05-05T23:39:00.000000000",4859,2.497916]
["2021-05-05T16:39:00.000000000","2021-05-05T23:39:00.000000000",4864,32.60833]
["2021-05-05T16:40:00.000000000","2021-05-05T23:40:00.000000000",4851,1.845]
["2021-05-05T16:40:00.000000000","2021-05-05T23:40:00.000000000",4865,38.69167]
["2021-05-05T16:40:00.000000000","2021-05-05T23:40:00.000000000",4869,38.35833]
["2021-05-05T16:40:00.000000000","2021-05-05T23:40:00.000000000",4855,345.8333]
["2021-05-05T16:40:00.000000000","2021-05-05T23:40:00.000000000",4859,2.449228]
["2021-05-05T16:40:00.000000000","2021-05-05T23:40:00.000000000",4864,32.59167]
["2021-05-05T16:41:00.000000000","2021-05-05T23:41:00.000000000",4851,1.80325]
["2021-05-05T16:41:00.000000000","2021-05-05T23:41:00.000000000",4865,38.725]
["2021-05-05T16:41:00.000000000","2021-05-05T23:41:00.000000000",4869,38.30833]
["2021-05-05T16:41:00.000000000","2021-05-05T23:41:00.000000000",4855,346.2333]
["2021-05-05T16:41:00.000000000","2021-05-05T23:41:00.000000000",4859,2.401445]
["2021-05-05T16:41:00.000000000","2021-05-05T23:41:00.000000000",4864,32.49166]
["2021-05-05T16:42:00.000000000","2021-05-05T23:42:00.000000000",4851,1.77025]
["2021-05-05T16:42:00.000000000","2021-05-05T23:42:00.000000000",4865,38.49166]
["2021-05-05T16:42:00.000000000","2021-05-05T23:42:00.000000000",4869,38.175]
["2021-05-05T16:42:00.000000000","2021-05-05T23:42:00.000000000",4855,345.9666]
["2021-05-05T16:42:00.000000000","2021-05-05T23:42:00.000000000",4859,2.353651]
["2021-05-05T16:42:00.000000000","2021-05-05T23:42:00.000000000",4864,32.5]
["2021-05-05T16:43:00.000000000","2021-05-05T23:43:00.000000000",4851,1.7365]
["2021-05-05T16:43:00.000000000","2021-05-05T23:43:00.000000000",4865,38.31667]
["2021-05-05T16:43:00.000000000","2021-05-05T23:43:00.000000000",4869,38.1]
["2021-05-05T16:43:00.000000000","2021-05-05T23:43:00.000000000",4855,346.5667]
["2021-05-05T16:43:00.000000000","2021-05-05T23:43:00.000000000",4859,2.291965]
["2021-05-05T16:43:00.000000000","2021-05-05T23:43:00.000000000",4864,32.425]
["2021-05-05T16:44:00.000000000","2021-05-05T23:44:00.000000000",4851,1.698]
["2021-05-05T16:44:00.000000000","2021-05-05T23:44:00.000000000",4865,38.45833]
["2021-05-05T16:44:00.000000000","2021-05-05T23:44:00.000000000",4869,38.05]
["2021-05-05T16:44:00.000000000","2021-05-05T23:44:00.000000000",4855,346.4167]
["2021-05-05T16:44:00.000000000","2021-05-05T23:44:00.000000000",4859,2.256094]
["2021-05-05T16:44:00.000000000","2021-05-05T23:44:00.000000000",4864,32.35833]
["2021-05-05T16:45:00.000000000","2021-05-05T23:45:00.000000000",4851,1.65525]
["2021-05-05T16:45:00.000000000","2021-05-05T23:45:00.000000000",4865,38.40833]
["2021-05-05T16:45:00.000000000","2021-05-05T23:45:00.000000000",4869,38.00834]
["2021-05-05T16:45:00.000000000","2021-05-05T23:45:00.000000000",4855,346.8167]
["2021-05-05T16:45:00.000000000","2021-05-05T23:45:00.000000000",4859,2.208264]
["2021-05-05T16:45:00.000000000","2021-05-05T23:45:00.000000000",4864,32.15833]
["2021-05-05T16:46:00.000000000","2021-05-05T23:46:00.000000000",4851,1.624]
["2021-05-05T16:46:00.000000000","2021-05-05T23:46:00.000000000",4865,38.19167]
["2021-05-05T16:46:00.000000000","2021-05-05T23:46:00.000000000",4869,37.91667]
["2021-05-05T16:46:00.000000000","2021-05-05T23:46:00.000000000",4855,346.4]
["2021-05-05T16:46:00.000000000","2021-05-05T23:46:00.000000000",4859,2.159112]
["2021-05-05T16:46:00.000000000","2021-05-05T23:46:00.000000000",4864,32.23333]
["2021-05-05T16:47:00.000000000","2021-05-05T23:47:00.000000000",4851,1.5905]
["2021-05-05T16:47:00.000000000","2021-05-05T23:47:00.000000000",4865,37.93333]
["2021-05-05T16:47:00.000000000","2021-05-05T23:47:00.000000000",4869,37.64167]
["2021-05-05T16:47:00.000000000","2021-05-05T23:47:00.000000000",4855,346.75]
["2021-05-05T16:47:00.000000000","2021-05-05T23:47:00.000000000",4859,2.112017]
["2021-05-05T16:47:00.000000000","2021-05-05T23:47:00.000000000",4864,32.225]
["2021-05-05T16:48:00.000000000","2021-05-05T23:48:00.000000000",4851,1.555]
["2021-05-05T16:48:00.000000000","2021-05-05T23:48:00.000000000",4865,37.63334]
["2021-05-05T16:48:00.000000000","2021-05-05T23:48:00.000000000",4869,37.39167]
["2021-05-05T16:48:00.000000000","2021-05-05T23:48:00.000000000",4855,346.3833]
["2021-05-05T16:48:00.000000000","2021-05-05T23:48:00.000000000",4859,2.065867]
["2021-05-05T16:48:00.000000000","2021-05-05T23:48:00.000000000",4864,32.15833]
["2021-05-05T16:49:00.000000000","2021-05-05T23:49:00.000000000",4851,1.523]
["2021-05-05T16:49:00.000000000","2021-05-05T23:49:00.000000000",4865,37.425]
["2021-05-05T16:49:00.000000000","2021-05-05T23:49:00.000000000",4869,37.25834]
["2021-05-05T16:49:00.000000000","2021-05-05T23:49:00.000000000",4855,346.0]
["2021-05-05T16:49:00.000000000","2021-05-05T23:49:00.000000000",4859,2.007957]
["2021-05-05T16:49:00.000000000","2021-05-05T23:49:00.000000000",4864,32.125]
["2021-05-05T16:50:00.000000000","2021-05-05T23:50:00.000000000",4851,1.488]
["2021-05-05T16:50:00.000000000","2021-05-05T23:50:00.000000000",4865,37.05]
["2021-05-05T16:50:00.000000000","2021-05-05T23:50:00.000000000",4869,36.925]
["2021-05-05T16:50:00.000000000","2021-05-05T23:50:00.000000000",4855,346.9]
["2021-05-05T16:50:00.000000000","2021-05-05T23:50:00.000000000",4859,1.972269]
["2021-05-05T16:50:00.000000000","2021-05-05T23:50:00.000000000",4864,31.93333]
["2021-05-05T16:51:00.000000000","2021-05-05T23:51:00.000000000",4851,1.447]
["2021-05-05T16:51:00.000000000","2021-05-05T23:51:00.000000000",4865,37.09167]
["2021-05-05T16:51:00.000000000","2021-05-05T23:51:00.000000000",4869,36.83333]
["2021-05-05T16:51:00.000000000","2021-05-05T23:51:00.000000000",4855,347.25]
["2021-05-05T16:51:00.000000000","2021-05-05T23:51:00.000000000",4859,1.925245]
["2021-05-05T16:51:00.000000000","2021-05-05T23:51:00.000000000",4864,32.0]
["2021-05-05T16:52:00.000000000","2021-05-05T23:52:00.000000000",4851,1.40875]
["2021-05-05T16:52:00.000000000","2021-05-05T23:52:00.000000000",4865,36.88334]
["2021-05-05T16:52:00.000000000","2021-05-05T23:52:00.000000000",4869,36.66667]
["2021-05-05T16:52:00.000000000","2021-05-05T23:52:00.000000000",4855,346.8333]
["2021-05-05T16:52:00.000000000","2021-05-05T23:52:00.000000000",4859,1.878938]
["2021-05-05T16:52:00.000000000","2021-05-05T23:52:00.000000000",4864,32.03333]
["2021-05-05T16:53:00.000000000","2021-05-05T23:53:00.000000000",4851,1.37525]
["2021-05-05T16:53:00.000000000","2021-05-05T23:53:00.000000000",4865,36.80833]
["2021-05-05T16:53:00.000000000","2021-05-05T23:53:00.000000000",4869,36.59167]
["2021-05-05T16:53:00.000000000","2021-05-05T23:53:00.000000000",4855,349.3333]
["2021-05-05T16:53:00.000000000","2021-05-05T23:53:00.000000000",4859,1.801921]
["2021-05-05T16:53:00.000000000","2021-05-05T23:53:00.000000000",4864,32.1]
["2021-05-05T16:54:00.000000000","2021-05-05T23:54:00.000000000",4851,1.33225]
["2021-05-05T16:54:00.000000000","2021-05-05T23:54:00.000000000",4865,36.76667]
["2021-05-05T16:54:00.000000000","2021-05-05T23:54:00.000000000",4869,36.50834]
["2021-05-05T16:54:00.000000000","2021-05-05T23:54:00.000000000",4855,346.95]
["2021-05-05T16:54:00.000000000","2021-05-05T23:54:00.000000000",4859,1.784506]
["2021-05-05T16:54:00.000000000","2021-05-05T23:54:00.000000000",4864,31.66667]
["2021-05-05T16:55:00.000000000","2021-05-05T23:55:00.000000000",4851,1.30425]
["2021-05-05T16:55:00.000000000","2021-05-05T23:55:00.000000000",4865,36.70833]
["2021-05-05T16:55:00.000000000","2021-05-05T23:55:00.000000000",4869,36.40833]
["2021-05-05T16:55:00.000000000","2021-05-05T23:55:00.000000000",4855,333.9666]
["2021-05-05T16:55:00.000000000","2021-05-05T23:55:00.000000000",4859,1.729209]
["2021-05-05T16:55:00.000000000","2021-05-05T23:55:00.000000000",4864,31.55833]
["2021-05-05T16:56:00.000000000","2021-05-05T23:56:00.000000000",4851,1.272]
["2021-05-05T16:56:00.000000000","2021-05-05T23:56:00.000000000",4865,36.56667]
["2021-05-05T16:56:00.000000000","2021-05-05T23:56:00.000000000",4869,36.275]
["2021-05-05T16:56:00.000000000","2021-05-05T23:56:00.000000000",4855,347.45]
["2021-05-05T16:56:00.000000000","2021-05-05T23:56:00.000000000",4859,1.69582]
["2021-05-05T16:56:00.000000000","2021-05-05T23:56:00.000000000",4864,31.44167]
["2021-05-05T16:57:00.000000000","2021-05-05T23:57:00.000000000",4851,1.23525]
["2021-05-05T16:57:00.000000000","2021-05-05T23:57:00.000000000",4865,36.41667]
["2021-05-05T16:57:00.000000000","2021-05-05T23:57:00.000000000",4869,36.15]
["2021-05-05T16:57:00.000000000","2021-05-05T23:57:00.000000000",4855,347.1167]
["2021-05-05T16:57:00.000000000","2021-05-05T23:57:00.000000000",4859,1.649206]
["2021-05-05T16:57:00.000000000","2021-05-05T23:57:00.000000000",4864,31.46667]
["2021-05-05T16:58:00.000000000","2021-05-05T23:58:00.000000000",4851,1.2005]
["2021-05-05T16:58:00.000000000","2021-05-05T23:58:00.000000000",4865,36.44167]
["2021-05-05T16:58:00.000000000","2021-05-05T23:58:00.000000000",4869,36.175]
["2021-05-05T16:58:00.000000000","2021-05-05T23:58:00.000000000",4855,347.3833]
["2021-05-05T16:58:00.000000000","2021-05-05T23:58:00.000000000",4859,1.60253]
["2021-05-05T16:58:00.000000000","2021-05-05T23:58:00.000000000",4864,31.6]
["2021-05-05T16:59:00.000000000","2021-05-05T23:59:00.000000000",4851,1.167]
["2021-05-05T16:59:00.000000000","2021-05-05T23:59:00.000000000",4865,36.46667]
["2021-05-05T16:59:00.000000000","2021-05-05T23:59:00.000000000",4869,36.175]
["2021-05-05T16:59:00.000000000","2021-05-05T23:59:00.000000000",4855,349.1833]
["2021-05-05T16:59:00.000000000","2021-05-05T23:59:00.000000000",4859,1.549142]
["2021-05-05T16:59:00.000000000","2021-05-05T23:59:00.000000000",4864,31.61667]
["2021-05-05T17:00:00.000000000","2021-05-06T00:00:00.000000000",4851,1.136]
["2021-05-05T17:00:00.000000000","2021-05-06T00:00:00.000000000",4865,36.41667]
["2021-05-05T17:00:00.000000000","2021-05-06T00:00:00.000000000",4869,36.10833]
["2021-05-05T17:00:00.000000000","2021-05-06T00:00:00.000000000",4855,348.6]
["2021-05-05T17:00:00.000000000","2021-05-06T00:00:00.000000000",4859,1.499671]
["2021-05-05T17:00:00.000000000","2021-05-06T00:00:00.000000000",4864,31.68333]
["2021-05-05T17:01:00.000000000","2021-05-06T00:01:00.000000000",4851,1.104]
["2021-05-05T17:01:00.000000000","2021-05-06T00:01:00.000000000",4865,36.20833]
["2021-05-05T17:01:00.000000000","2021-05-06T00:01:00.000000000",4869,35.94167]
["2021-05-05T17:01:00.000000000","2021-05-06T00:01:00.000000000",4855,330.9]
["2021-05-05T17:01:00.000000000","2021-05-06T00:01:00.000000000",4859,1.455193]
["2021-05-05T17:01:00.000000000","2021-05-06T00:01:00.000000000",4864,31.61667]
["2021-05-05T17:02:00.000000000","2021-05-06T00:02:00.000000000",4851,1.0685]
["2021-05-05T17:02:00.000000000","2021-05-06T00:02:00.000000000",4865,36.10833]
["2021-05-05T17:02:00.000000000","2021-05-06T00:02:00.000000000",4869,35.85]
["2021-05-05T17:02:00.000000000","2021-05-06T00:02:00.000000000",4855,351.0333]
["2021-05-05T17:02:00.000000000","2021-05-06T00:02:00.000000000",4859,1.418239]
["2021-05-05T17:02:00.000000000","2021-05-06T00:02:00.000000000",4864,31.525]
["2021-05-05T17:03:00.000000000","2021-05-06T00:03:00.000000000",4851,1.03975]
["2021-05-05T17:03:00.000000000","2021-05-06T00:03:00.000000000",4865,35.90833]
["2021-05-05T17:03:00.000000000","2021-05-06T00:03:00.000000000",4869,35.71667]
["2021-05-05T17:03:00.000000000","2021-05-06T00:03:00.000000000",4855,350.2166]
["2021-05-05T17:03:00.000000000","2021-05-06T00:03:00.000000000",4859,1.374107]
["2021-05-05T17:03:00.000000000","2021-05-06T00:03:00.000000000",4864,31.55]
["2021-05-05T17:04:00.000000000","2021-05-06T00:04:00.000000000",4851,1.0115]
["2021-05-05T17:04:00.000000000","2021-05-06T00:04:00.000000000",4865,35.74166]
["2021-05-05T17:04:00.000000000","2021-05-06T00:04:00.000000000",4869,35.55]
["2021-05-05T17:04:00.000000000","2021-05-06T00:04:00.000000000",4855,350.6333]
["2021-05-05T17:04:00.000000000","2021-05-06T00:04:00.000000000",4859,1.333534]
["2021-05-05T17:04:00.000000000","2021-05-06T00:04:00.000000000",4864,31.35833]
["2021-05-05T17:05:00.000000000","2021-05-06T00:05:00.000000000",4851,0.9835]
["2021-05-05T17:05:00.000000000","2021-05-06T00:05:00.000000000",4865,35.45]
["2021-05-05T17:05:00.000000000","2021-05-06T00:05:00.000000000",4869,35.33333]
["2021-05-05T17:05:00.000000000","2021-05-06T00:05:00.000000000",4855,350.4666]
["2021-05-05T17:05:00.000000000","2021-05-06T00:05:00.000000000",4859,1.290794]
["2021-05-05T17:05:00.000000000","2021-05-06T00:05:00.000000000",4864,31.35]
["2021-05-05T17:06:00.000000000","2021-05-06T00:06:00.000000000",4851,0.9565]
["2021-05-05T17:06:00.000000000","2021-05-06T00:06:00.000000000",4865,35.325]
["2021-05-05T17:06:00.000000000","2021-05-06T00:06:00.000000000",4869,35.2]
["2021-05-05T17:06:00.000000000","2021-05-06T00:06:00.000000000",4855,350.6667]
["2021-05-05T17:06:00.000000000","2021-05-06T00:06:00.000000000",4859,1.249134]
["2021-05-05T17:06:00.000000000","2021-05-06T00:06:00.000000000",4864,31.31667]
["2021-05-05T17:07:00.000000000","2021-05-06T00:07:00.000000000",4851,0.9267499]
["2021-05-05T17:07:00.000000000","2021-05-06T00:07:00.000000000",4865,35.20833]
["2021-05-05T17:07:00.000000000","2021-05-06T00:07:00.000000000",4869,35.05833]
["2021-05-05T17:07:00.000000000","2021-05-06T00:07:00.000000000",4855,332.7667]
["2021-05-05T17:07:00.000000000","2021-05-06T00:07:00.000000000",4859,1.200899]
["2021-05-05T17:07:00.000000000","2021-05-06T00:07:00.000000000",4864,31.125]
["2021-05-05T17:08:00.000000000","2021-05-06T00:08:00.000000000",4851,0.898]
["2021-05-05T17:08:00.000000000","2021-05-06T00:08:00.000000000",4865,35.10833]
["2021-05-05T17:08:00.000000000","2021-05-06T00:08:00.000000000",4869,34.95]
["2021-05-05T17:08:00.000000000","2021-05-06T00:08:00.000000000",4855,351.0833]
["2021-05-05T17:08:00.000000000","2021-05-06T00:08:00.000000000",4859,1.168568]
["2021-05-05T17:08:00.000000000","2021-05-06T00:08:00.000000000",4864,31.025]
["2021-05-05T17:09:00.000000000","2021-05-06T00:09:00.000000000",4851,0.8677499]
["2021-05-05T17:09:00.000000000","2021-05-06T00:09:00.000000000",4865,34.93333]
["2021-05-05T17:09:00.000000000","2021-05-06T00:09:00.000000000",4869,34.8]
["2021-05-05T17:09:00.000000000","2021-05-06T00:09:00.000000000",4855,350.1833]
["2021-05-05T17:09:00.000000000","2021-05-06T00:09:00.000000000",4859,1.128032]
["2021-05-05T17:09:00.000000000","2021-05-06T00:09:00.000000000",4864,31.0]
["2021-05-05T17:10:00.000000000","2021-05-06T00:10:00.000000000",4851,0.83625]
["2021-05-05T17:10:00.000000000","2021-05-06T00:10:00.000000000",4865,34.85]
["2021-05-05T17:10:00.000000000","2021-05-06T00:10:00.000000000",4869,34.69167]
["2021-05-05T17:10:00.000000000","2021-05-06T00:10:00.000000000",4855,350.5667]
["2021-05-05T17:10:00.000000000","2021-05-06T00:10:00.000000000",4859,1.086745]
["2021-05-05T17:10:00.000000000","2021-05-06T00:10:00.000000000",4864,30.95]
["2021-05-05T17:11:00.000000000","2021-05-06T00:11:00.000000000",4851,0.8065]
["2021-05-05T17:11:00.000000000","2021-05-06T00:11:00.000000000",4865,34.68333]
["2021-05-05T17:11:00.000000000","2021-05-06T00:11:00.000000000",4869,34.54167]
["2021-05-05T17:11:00.000000000","2021-05-06T00:11:00.000000000",4855,350.3833]
["2021-05-05T17:11:00.000000000","2021-05-06T00:11:00.000000000",4859,1.048583]
["2021-05-05T17:11:00.000000000","2021-05-06T00:11:00.000000000",4864,30.83333]
["2021-05-05T17:12:00.000000000","2021-05-06T00:12:00.000000000",4851,0.77775]
["2021-05-05T17:12:00.000000000","2021-05-06T00:12:00.000000000",4865,34.55833]
["2021-05-05T17:12:00.000000000","2021-05-06T00:12:00.000000000",4869,34.44167]
["2021-05-05T17:12:00.000000000","2021-05-06T00:12:00.000000000",4855,350.6]
["2021-05-05T17:12:00.000000000","2021-05-06T00:12:00.000000000",4859,1.010613]
["2021-05-05T17:12:00.000000000","2021-05-06T00:12:00.000000000",4864,30.825]
["2021-05-05T17:13:00.000000000","2021-05-06T00:13:00.000000000",4851,0.75275]
["2021-05-05T17:13:00.000000000","2021-05-06T00:13:00.000000000",4865,34.45]
["2021-05-05T17:13:00.000000000","2021-05-06T00:13:00.000000000",4869,34.30833]
["2021-05-05T17:13:00.000000000","2021-05-06T00:13:00.000000000",4855,350.25]
["2021-05-05T17:13:00.000000000","2021-05-06T00:13:00.000000000",4859,0.962885]
["2021-05-05T17:13:00.000000000","2021-05-06T00:13:00.000000000",4864,30.91666]
["2021-05-05T17:14:00.000000000","2021-05-06T00:14:00.000000000",4851,0.7295]
["2021-05-05T17:14:00.000000000","2021-05-06T00:14:00.000000000",4865,34.33333]
["2021-05-05T17:14:00.000000000","2021-05-06T00:14:00.000000000",4869,34.2]
["2021-05-05T17:14:00.000000000","2021-05-06T00:14:00.000000000",4855,350.1]
["2021-05-05T17:14:00.000000000","2021-05-06T00:14:00.000000000",4859,0.933776]
["2021-05-05T17:14:00.000000000","2021-05-06T00:14:00.000000000",4864,30.90833]
["2021-05-05T17:15:00.000000000","2021-05-06T00:15:00.000000000",4851,0.7005]
["2021-05-05T17:15:00.000000000","2021-05-06T00:15:00.000000000",4865,34.24166]
["2021-05-05T17:15:00.000000000","2021-05-06T00:15:00.000000000",4869,34.1]
["2021-05-05T17:15:00.000000000","2021-05-06T00:15:00.000000000",4855,351.05]
["2021-05-05T17:15:00.000000000","2021-05-06T00:15:00.000000000",4859,0.896853]
["2021-05-05T17:15:00.000000000","2021-05-06T00:15:00.000000000",4864,30.875]
["2021-05-05T17:16:00.000000000","2021-05-06T00:16:00.000000000",4851,0.678]
["2021-05-05T17:16:00.000000000","2021-05-06T00:16:00.000000000",4865,34.11666]
["2021-05-05T17:16:00.000000000","2021-05-06T00:16:00.000000000",4869,33.95833]
["2021-05-05T17:16:00.000000000","2021-05-06T00:16:00.000000000",4855,349.1]
["2021-05-05T17:16:00.000000000","2021-05-06T00:16:00.000000000",4859,0.8633264]
["2021-05-05T17:16:00.000000000","2021-05-06T00:16:00.000000000",4864,30.88333]
["2021-05-05T17:17:00.000000000","2021-05-06T00:17:00.000000000",4851,0.65325]
["2021-05-05T17:17:00.000000000","2021-05-06T00:17:00.000000000",4865,33.93333]
["2021-05-05T17:17:00.000000000","2021-05-06T00:17:00.000000000",4869,33.80833]
["2021-05-05T17:17:00.000000000","2021-05-06T00:17:00.000000000",4855,347.0166]
["2021-05-05T17:17:00.000000000","2021-05-06T00:17:00.000000000",4859,0.8319926]
["2021-05-05T17:17:00.000000000","2021-05-06T00:17:00.000000000",4864,30.78333]
["2021-05-05T17:18:00.000000000","2021-05-06T00:18:00.000000000",4851,0.63]
["2021-05-05T17:18:00.000000000","2021-05-06T00:18:00.000000000",4865,33.85]
["2021-05-05T17:18:00.000000000","2021-05-06T00:18:00.000000000",4869,33.75833]
["2021-05-05T17:18:00.000000000","2021-05-06T00:18:00.000000000",4855,347.4666]
["2021-05-05T17:18:00.000000000","2021-05-06T00:18:00.000000000",4859,0.7947957]
["2021-05-05T17:18:00.000000000","2021-05-06T00:18:00.000000000",4864,30.7]
["2021-05-05T17:19:00.000000000","2021-05-06T00:19:00.000000000",4851,0.60875]
["2021-05-05T17:19:00.000000000","2021-05-06T00:19:00.000000000",4865,33.75]
["2021-05-05T17:19:00.000000000","2021-05-06T00:19:00.000000000",4869,33.68333]
["2021-05-05T17:19:00.000000000","2021-05-06T00:19:00.000000000",4855,347.2]
["2021-05-05T17:19:00.000000000","2021-05-06T00:19:00.000000000",4859,0.7571833]
["2021-05-05T17:19:00.000000000","2021-05-06T00:19:00.000000000",4864,30.84167]
["2021-05-05T17:20:00.000000000","2021-05-06T00:20:00.000000000",4851,0.585]
["2021-05-05T17:20:00.000000000","2021-05-06T00:20:00.000000000",4865,33.65]
["2021-05-05T17:20:00.000000000","2021-05-06T00:20:00.000000000",4869,33.56667]
["2021-05-05T17:20:00.000000000","2021-05-06T00:20:00.000000000",4855,345.4333]
["2021-05-05T17:20:00.000000000","2021-05-06T00:20:00.000000000",4859,0.7225418]
["2021-05-05T17:20:00.000000000","2021-05-06T00:20:00.000000000",4864,30.95]
["2021-05-05T17:21:00.000000000","2021-05-06T00:21:00.000000000",4851,0.5635]
["2021-05-05T17:21:00.000000000","2021-05-06T00:21:00.000000000",4865,33.48333]
["2021-05-05T17:21:00.000000000","2021-05-06T00:21:00.000000000",4869,33.45]
["2021-05-05T17:21:00.000000000","2021-05-06T00:21:00.000000000",4855,345.45]
["2021-05-05T17:21:00.000000000","2021-05-06T00:21:00.000000000",4859,0.7008035]
["2021-05-05T17:21:00.000000000","2021-05-06T00:21:00.000000000",4864,31.10833]
["2021-05-05T17:22:00.000000000","2021-05-06T00:22:00.000000000",4851,0.54175]
["2021-05-05T17:22:00.000000000","2021-05-06T00:22:00.000000000",4865,33.34166]
["2021-05-05T17:22:00.000000000","2021-05-06T00:22:00.000000000",4869,33.31667]
["2021-05-05T17:22:00.000000000","2021-05-06T00:22:00.000000000",4855,345.8667]
["2021-05-05T17:22:00.000000000","2021-05-06T00:22:00.000000000",4859,0.671028]
["2021-05-05T17:22:00.000000000","2021-05-06T00:22:00.000000000",4864,31.15833]
["2021-05-05T17:23:00.000000000","2021-05-06T00:23:00.000000000",4851,0.51925]
["2021-05-05T17:23:00.000000000","2021-05-06T00:23:00.000000000",4865,33.23333]
["2021-05-05T17:23:00.000000000","2021-05-06T00:23:00.000000000",4869,33.225]
["2021-05-05T17:23:00.000000000","2021-05-06T00:23:00.000000000",4855,345.8]
["2021-05-05T17:23:00.000000000","2021-05-06T00:23:00.000000000",4859,0.6417095]
["2021-05-05T17:23:00.000000000","2021-05-06T00:23:00.000000000",4864,31.18333]
["2021-05-05T17:24:00.000000000","2021-05-06T00:24:00.000000000",4851,0.5005]
["2021-05-05T17:24:00.000000000","2021-05-06T00:24:00.000000000",4865,33.11666]
["2021-05-05T17:24:00.000000000","2021-05-06T00:24:00.000000000",4869,33.11666]
["2021-05-05T17:24:00.000000000","2021-05-06T00:24:00.000000000",4855,345.8833]
["2021-05-05T17:24:00.000000000","2021-05-06T00:24:00.000000000",4859,0.6135575]
["2021-05-05T17:24:00.000000000","2021-05-06T00:24:00.000000000",4864,31.2]
["2021-05-05T17:25:00.000000000","2021-05-06T00:25:00.000000000",4851,0.4815]
["2021-05-05T17:25:00.000000000","2021-05-06T00:25:00.000000000",4865,32.99166]
["2021-05-05T17:25:00.000000000","2021-05-06T00:25:00.000000000",4869,33.00834]
["2021-05-05T17:25:00.000000000","2021-05-06T00:25:00.000000000",4855,345.8833]
["2021-05-05T17:25:00.000000000","2021-05-06T00:25:00.000000000",4859,0.5863621]
["2021-05-05T17:25:00.000000000","2021-05-06T00:25:00.000000000",4864,31.225]
["2021-05-05T17:26:00.000000000","2021-05-06T00:26:00.000000000",4851,0.463]
["2021-05-05T17:26:00.000000000","2021-05-06T00:26:00.000000000",4865,32.875]
["2021-05-05T17:26:00.000000000","2021-05-06T00:26:00.000000000",4869,32.90833]
["2021-05-05T17:26:00.000000000","2021-05-06T00:26:00.000000000",4855,345.6]
["2021-05-05T17:26:00.000000000","2021-05-06T00:26:00.000000000",4859,0.5539108]
["2021-05-05T17:26:00.000000000","2021-05-06T00:26:00.000000000",4864,31.3]
["2021-05-05T17:27:00.000000000","2021-05-06T00:27:00.000000000",4851,0.44425]
["2021-05-05T17:27:00.000000000","2021-05-06T00:27:00.000000000",4865,32.76667]
["2021-05-05T17:27:00.000000000","2021-05-06T00:27:00.000000000",4869,32.78333]
["2021-05-05T17:27:00.000000000","2021-05-06T00:27:00.000000000",4855,345.2166]
["2021-05-05T17:27:00.000000000","2021-05-06T00:27:00.000000000",4859,0.535111]
["2021-05-05T17:27:00.000000000","2021-05-06T00:27:00.000000000",4864,31.325]
["2021-05-05T17:28:00.000000000","2021-05-06T00:28:00.000000000",4851,0.42725]
["2021-05-05T17:28:00.000000000","2021-05-06T00:28:00.000000000",4865,32.63334]
["2021-05-05T17:28:00.000000000","2021-05-06T00:28:00.000000000",4869,32.66667]
["2021-05-05T17:28:00.000000000","2021-05-06T00:28:00.000000000",4855,345.6]
["2021-05-05T17:28:00.000000000","2021-05-06T00:28:00.000000000",4859,0.5108644]
["2021-05-05T17:28:00.000000000","2021-05-06T00:28:00.000000000",4864,31.38333]
["2021-05-05T17:29:00.000000000","2021-05-06T00:29:00.000000000",4851,0.4095]
["2021-05-05T17:29:00.000000000","2021-05-06T00:29:00.000000000",4865,32.51667]
["2021-05-05T17:29:00.000000000","2021-05-06T00:29:00.000000000",4869,32.6]
["2021-05-05T17:29:00.000000000","2021-05-06T00:29:00.000000000",4855,345.6333]
["2021-05-05T17:29:00.000000000","2021-05-06T00:29:00.000000000",4859,0.4871211]
["2021-05-05T17:29:00.000000000","2021-05-06T00:29:00.000000000",4864,31.4]
["2021-05-05T17:30:00.000000000","2021-05-06T00:30:00.000000000",4851,0.394]
["2021-05-05T17:30:00.000000000","2021-05-06T00:30:00.000000000",4865,32.43333]
["2021-05-05T17:30:00.000000000","2021-05-06T00:30:00.000000000",4869,32.51667]
["2021-05-05T17:30:00.000000000","2021-05-06T00:30:00.000000000",4855,344.5333]
["2021-05-05T17:30:00.000000000","2021-05-06T00:30:00.000000000",4859,0.4643509]
["2021-05-05T17:30:00.000000000","2021-05-06T00:30:00.000000000",4864,31.41666]
["2021-05-05T17:31:00.000000000","2021-05-06T00:31:00.000000000",4851,0.37975]
["2021-05-05T17:31:00.000000000","2021-05-06T00:31:00.000000000",4865,32.33333]
["2021-05-05T17:31:00.000000000","2021-05-06T00:31:00.000000000",4869,32.43333]
["2021-05-05T17:31:00.000000000","2021-05-06T00:31:00.000000000",4855,341.4167]
["2021-05-05T17:31:00.000000000","2021-05-06T00:31:00.000000000",4859,0.444762]
["2021-05-05T17:31:00.000000000","2021-05-06T00:31:00.000000000",4864,31.40833]
["2021-05-05T17:32:00.000000000","2021-05-06T00:32:00.000000000",4851,0.365]
["2021-05-05T17:32:00.000000000","2021-05-06T00:32:00.000000000",4865,32.25833]
["2021-05-05T17:32:00.000000000","2021-05-06T00:32:00.000000000",4869,32.39167]
["2021-05-05T17:32:00.000000000","2021-05-06T00:32:00.000000000",4855,340.8]
["2021-05-05T17:32:00.000000000","2021-05-06T00:32:00.000000000",4859,0.4207231]
["2021-05-05T17:32:00.000000000","2021-05-06T00:32:00.000000000",4864,31.425]
["2021-05-05T17:33:00.000000000","2021-05-06T00:33:00.000000000",4851,0.35175]
["2021-05-05T17:33:00.000000000","2021-05-06T00:33:00.000000000",4865,32.14167]
["2021-05-05T17:33:00.000000000","2021-05-06T00:33:00.000000000",4869,32.3]
["2021-05-05T17:33:00.000000000","2021-05-06T00:33:00.000000000",4855,339.5833]
["2021-05-05T17:33:00.000000000","2021-05-06T00:33:00.000000000",4859,0.40567]
["2021-05-05T17:33:00.000000000","2021-05-06T00:33:00.000000000",4864,31.43333]
["2021-05-05T17:34:00.000000000","2021-05-06T00:34:00.000000000",4851,0.34075]
["2021-05-05T17:34:00.000000000","2021-05-06T00:34:00.000000000",4865,32.05833]
["2021-05-05T17:34:00.000000000","2021-05-06T00:34:00.000000000",4869,32.2]
["2021-05-05T17:34:00.000000000","2021-05-06T00:34:00.000000000",4855,339.9666]
["2021-05-05T17:34:00.000000000","2021-05-06T00:34:00.000000000",4859,0.3876375]
["2021-05-05T17:34:00.000000000","2021-05-06T00:34:00.000000000",4864,31.40833]
["2021-05-05T17:35:00.000000000","2021-05-06T00:35:00.000000000",4851,0.32775]
["2021-05-05T17:35:00.000000000","2021-05-06T00:35:00.000000000",4865,31.99167]
["2021-05-05T17:35:00.000000000","2021-05-06T00:35:00.000000000",4869,32.11667]
["2021-05-05T17:35:00.000000000","2021-05-06T00:35:00.000000000",4855,337.0333]
["2021-05-05T17:35:00.000000000","2021-05-06T00:35:00.000000000",4859,0.3715613]
["2021-05-05T17:35:00.000000000","2021-05-06T00:35:00.000000000",4864,31.425]
["2021-05-05T17:36:00.000000000","2021-05-06T00:36:00.000000000",4851,0.317]
["2021-05-05T17:36:00.000000000","2021-05-06T00:36:00.000000000",4865,31.98333]
["2021-05-05T17:36:00.000000000","2021-05-06T00:36:00.000000000",4869,32.08333]
["2021-05-05T17:36:00.000000000","2021-05-06T00:36:00.000000000",4855,335.15]
["2021-05-05T17:36:00.000000000","2021-05-06T00:36:00.000000000",4859,0.3559061]
["2021-05-05T17:36:00.000000000","2021-05-06T00:36:00.000000000",4864,31.38333]
["2021-05-05T17:37:00.000000000","2021-05-06T00:37:00.000000000",4851,0.30775]
["2021-05-05T17:37:00.000000000","2021-05-06T00:37:00.000000000",4865,31.81667]
["2021-05-05T17:37:00.000000000","2021-05-06T00:37:00.000000000",4869,31.925]
["2021-05-05T17:37:00.000000000","2021-05-06T00:37:00.000000000",4855,334.8]
["2021-05-05T17:37:00.000000000","2021-05-06T00:37:00.000000000",4859,0.3400448]
["2021-05-05T17:37:00.000000000","2021-05-06T00:37:00.000000000",4864,31.33333]
["2021-05-05T17:38:00.000000000","2021-05-06T00:38:00.000000000",4851,0.304]
["2021-05-05T17:38:00.000000000","2021-05-06T00:38:00.000000000",4865,31.50833]
["2021-05-05T17:38:00.000000000","2021-05-06T00:38:00.000000000",4869,31.625]
["2021-05-05T17:38:00.000000000","2021-05-06T00:38:00.000000000",4855,328.6667]
["2021-05-05T17:38:00.000000000","2021-05-06T00:38:00.000000000",4859,0.3292648]
["2021-05-05T17:38:00.000000000","2021-05-06T00:38:00.000000000",4864,31.26667]
["2021-05-05T17:39:00.000000000","2021-05-06T00:39:00.000000000",4851,0.298]
["2021-05-05T17:39:00.000000000","2021-05-06T00:39:00.000000000",4865,31.33333]
["2021-05-05T17:39:00.000000000","2021-05-06T00:39:00.000000000",4869,31.475]
["2021-05-05T17:39:00.000000000","2021-05-06T00:39:00.000000000",4855,328.7166]
["2021-05-05T17:39:00.000000000","2021-05-06T00:39:00.000000000",4859,0.3135802]
["2021-05-05T17:39:00.000000000","2021-05-06T00:39:00.000000000",4864,31.14166]
["2021-05-05T17:40:00.000000000","2021-05-06T00:40:00.000000000",4851,0.292]
["2021-05-05T17:40:00.000000000","2021-05-06T00:40:00.000000000",4865,31.40833]
["2021-05-05T17:40:00.000000000","2021-05-06T00:40:00.000000000",4869,31.54167]
["2021-05-05T17:40:00.000000000","2021-05-06T00:40:00.000000000",4855,327.2]
["2021-05-05T17:40:00.000000000","2021-05-06T00:40:00.000000000",4859,0.2994739]
["2021-05-05T17:40:00.000000000","2021-05-06T00:40:00.000000000",4864,31.21667]
["2021-05-05T17:41:00.000000000","2021-05-06T00:41:00.000000000",4851,0.284]
["2021-05-05T17:41:00.000000000","2021-05-06T00:41:00.000000000",4865,31.525]
["2021-05-05T17:41:00.000000000","2021-05-06T00:41:00.000000000",4869,31.70833]
["2021-05-05T17:41:00.000000000","2021-05-06T00:41:00.000000000",4855,324.0667]
["2021-05-05T17:41:00.000000000","2021-05-06T00:41:00.000000000",4859,0.2877102]
["2021-05-05T17:41:00.000000000","2021-05-06T00:41:00.000000000",4864,31.28333]
["2021-05-05T17:42:00.000000000","2021-05-06T00:42:00.000000000",4851,0.278]
["2021-05-05T17:42:00.000000000","2021-05-06T00:42:00.000000000",4865,31.675]
["2021-05-05T17:42:00.000000000","2021-05-06T00:42:00.000000000",4869,31.88333]
["2021-05-05T17:42:00.000000000","2021-05-06T00:42:00.000000000",4855,324.9]
["2021-05-05T17:42:00.000000000","2021-05-06T00:42:00.000000000",4859,0.2750446]
["2021-05-05T17:42:00.000000000","2021-05-06T00:42:00.000000000",4864,31.29167]
["2021-05-05T17:43:00.000000000","2021-05-06T00:43:00.000000000",4851,0.271]
["2021-05-05T17:43:00.000000000","2021-05-06T00:43:00.000000000",4865,31.69167]
["2021-05-05T17:43:00.000000000","2021-05-06T00:43:00.000000000",4869,31.925]
["2021-05-05T17:43:00.000000000","2021-05-06T00:43:00.000000000",4855,322.95]
["2021-05-05T17:43:00.000000000","2021-05-06T00:43:00.000000000",4859,0.2640367]
["2021-05-05T17:43:00.000000000","2021-05-06T00:43:00.000000000",4864,31.14166]
["2021-05-05T17:44:00.000000000","2021-05-06T00:44:00.000000000",4851,0.26725]
["2021-05-05T17:44:00.000000000","2021-05-06T00:44:00.000000000",4865,31.64166]
["2021-05-05T17:44:00.000000000","2021-05-06T00:44:00.000000000",4869,31.94167]
["2021-05-05T17:44:00.000000000","2021-05-06T00:44:00.000000000",4855,319.8]
["2021-05-05T17:44:00.000000000","2021-05-06T00:44:00.000000000",4859,0.2850228]
["2021-05-05T17:44:00.000000000","2021-05-06T00:44:00.000000000",4864,31.00833]
["2021-05-05T17:45:00.000000000","2021-05-06T00:45:00.000000000",4851,0.263]
["2021-05-05T17:45:00.000000000","2021-05-06T00:45:00.000000000",4865,31.45]
["2021-05-05T17:45:00.000000000","2021-05-06T00:45:00.000000000",4869,31.775]
["2021-05-05T17:45:00.000000000","2021-05-06T00:45:00.000000000",4855,321.6]
["2021-05-05T17:45:00.000000000","2021-05-06T00:45:00.000000000",4859,0.2465137]
["2021-05-05T17:45:00.000000000","2021-05-06T00:45:00.000000000",4864,30.86667]
["2021-05-05T17:46:00.000000000","2021-05-06T00:46:00.000000000",4851,0.26025]
["2021-05-05T17:46:00.000000000","2021-05-06T00:46:00.000000000",4865,31.08333]
["2021-05-05T17:46:00.000000000","2021-05-06T00:46:00.000000000",4869,31.50833]
["2021-05-05T17:46:00.000000000","2021-05-06T00:46:00.000000000",4855,322.2167]
["2021-05-05T17:46:00.000000000","2021-05-06T00:46:00.000000000",4859,0.2407708]
["2021-05-05T17:46:00.000000000","2021-05-06T00:46:00.000000000",4864,30.8]
["2021-05-05T17:47:00.000000000","2021-05-06T00:47:00.000000000",4851,0.2565]
["2021-05-05T17:47:00.000000000","2021-05-06T00:47:00.000000000",4865,30.85833]
["2021-05-05T17:47:00.000000000","2021-05-06T00:47:00.000000000",4869,31.25]
["2021-05-05T17:47:00.000000000","2021-05-06T00:47:00.000000000",4855,318.4833]
["2021-05-05T17:47:00.000000000","2021-05-06T00:47:00.000000000",4859,0.2368467]
["2021-05-05T17:47:00.000000000","2021-05-06T00:47:00.000000000",4864,30.74167]
["2021-05-05T17:48:00.000000000","2021-05-06T00:48:00.000000000",4851,0.25325]
["2021-05-05T17:48:00.000000000","2021-05-06T00:48:00.000000000",4865,30.65]
["2021-05-05T17:48:00.000000000","2021-05-06T00:48:00.000000000",4869,31.05833]
["2021-05-05T17:48:00.000000000","2021-05-06T00:48:00.000000000",4855,318.9167]
["2021-05-05T17:48:00.000000000","2021-05-06T00:48:00.000000000",4859,0.2313822]
["2021-05-05T17:48:00.000000000","2021-05-06T00:48:00.000000000",4864,30.74167]
["2021-05-05T17:49:00.000000000","2021-05-06T00:49:00.000000000",4851,0.24975]
["2021-05-05T17:49:00.000000000","2021-05-06T00:49:00.000000000",4865,30.45]
["2021-05-05T17:49:00.000000000","2021-05-06T00:49:00.000000000",4869,30.86667]
["2021-05-05T17:49:00.000000000","2021-05-06T00:49:00.000000000",4855,320.6333]
["2021-05-05T17:49:00.000000000","2021-05-06T00:49:00.000000000",4859,0.2257502]
["2021-05-05T17:49:00.000000000","2021-05-06T00:49:00.000000000",4864,30.7]
["2021-05-05T17:50:00.000000000","2021-05-06T00:50:00.000000000",4851,0.246]
["2021-05-05T17:50:00.000000000","2021-05-06T00:50:00.000000000",4865,30.16667]
["2021-05-05T17:50:00.000000000","2021-05-06T00:50:00.000000000",4869,30.58333]
["2021-05-05T17:50:00.000000000","2021-05-06T00:50:00.000000000",4855,318.7667]
["2021-05-05T17:50:00.000000000","2021-05-06T00:50:00.000000000",4859,0.2496255]
["2021-05-05T17:50:00.000000000","2021-05-06T00:50:00.000000000",4864,30.71667]
["2021-05-05T17:51:00.000000000","2021-05-06T00:51:00.000000000",4851,0.24225]
["2021-05-05T17:51:00.000000000","2021-05-06T00:51:00.000000000",4865,30.10833]
["2021-05-05T17:51:00.000000000","2021-05-06T00:51:00.000000000",4869,30.49167]
["2021-05-05T17:51:00.000000000","2021-05-06T00:51:00.000000000",4855,317.2333]
["2021-05-05T17:51:00.000000000","2021-05-06T00:51:00.000000000",4859,0.2155078]
["2021-05-05T17:51:00.000000000","2021-05-06T00:51:00.000000000",4864,30.71667]
["2021-05-05T17:52:00.000000000","2021-05-06T00:52:00.000000000",4851,0.2385]
["2021-05-05T17:52:00.000000000","2021-05-06T00:52:00.000000000",4865,30.30833]
["2021-05-05T17:52:00.000000000","2021-05-06T00:52:00.000000000",4869,30.675]
["2021-05-05T17:52:00.000000000","2021-05-06T00:52:00.000000000",4855,321.15]
["2021-05-05T17:52:00.000000000","2021-05-06T00:52:00.000000000",4859,0.2083655]
["2021-05-05T17:52:00.000000000","2021-05-06T00:52:00.000000000",4864,30.7]
["2021-05-05T17:53:00.000000000","2021-05-06T00:53:00.000000000",4851,0.23425]
["2021-05-05T17:53:00.000000000","2021-05-06T00:53:00.000000000",4865,30.30833]
["2021-05-05T17:53:00.000000000","2021-05-06T00:53:00.000000000",4869,30.65]
["2021-05-05T17:53:00.000000000","2021-05-06T00:53:00.000000000",4855,319.4667]
["2021-05-05T17:53:00.000000000","2021-05-06T00:53:00.000000000",4859,0.2014934]
["2021-05-05T17:53:00.000000000","2021-05-06T00:53:00.000000000",4864,30.78333]
["2021-05-05T17:54:00.000000000","2021-05-06T00:54:00.000000000",4851,0.229]
["2021-05-05T17:54:00.000000000","2021-05-06T00:54:00.000000000",4865,30.3]
["2021-05-05T17:54:00.000000000","2021-05-06T00:54:00.000000000",4869,30.63333]
["2021-05-05T17:54:00.000000000","2021-05-06T00:54:00.000000000",4855,320.25]
["2021-05-05T17:54:00.000000000","2021-05-06T00:54:00.000000000",4859,0.1951815]
["2021-05-05T17:54:00.000000000","2021-05-06T00:54:00.000000000",4864,30.85833]
["2021-05-05T17:55:00.000000000","2021-05-06T00:55:00.000000000",4851,0.22425]
["2021-05-05T17:55:00.000000000","2021-05-06T00:55:00.000000000",4865,30.14166]
["2021-05-05T17:55:00.000000000","2021-05-06T00:55:00.000000000",4869,30.56667]
["2021-05-05T17:55:00.000000000","2021-05-06T00:55:00.000000000",4855,314.4]
["2021-05-05T17:55:00.000000000","2021-05-06T00:55:00.000000000",4859,0.1898806]
["2021-05-05T17:55:00.000000000","2021-05-06T00:55:00.000000000",4864,30.85833]
["2021-05-05T17:56:00.000000000","2021-05-06T00:56:00.000000000",4851,0.21975]
["2021-05-05T17:56:00.000000000","2021-05-06T00:56:00.000000000",4865,29.96667]
["2021-05-05T17:56:00.000000000","2021-05-06T00:56:00.000000000",4869,30.425]
["2021-05-05T17:56:00.000000000","2021-05-06T00:56:00.000000000",4855,317.9666]
["2021-05-05T17:56:00.000000000","2021-05-06T00:56:00.000000000",4859,0.1824047]
["2021-05-05T17:56:00.000000000","2021-05-06T00:56:00.000000000",4864,30.85]
["2021-05-05T17:57:00.000000000","2021-05-06T00:57:00.000000000",4851,0.21525]
["2021-05-05T17:57:00.000000000","2021-05-06T00:57:00.000000000",4865,29.825]
["2021-05-05T17:57:00.000000000","2021-05-06T00:57:00.000000000",4869,30.29167]
["2021-05-05T17:57:00.000000000","2021-05-06T00:57:00.000000000",4855,313.4167]
["2021-05-05T17:57:00.000000000","2021-05-06T00:57:00.000000000",4859,0.1771196]
["2021-05-05T17:57:00.000000000","2021-05-06T00:57:00.000000000",4864,30.875]
["2021-05-05T17:58:00.000000000","2021-05-06T00:58:00.000000000",4851,0.20975]
["2021-05-05T17:58:00.000000000","2021-05-06T00:58:00.000000000",4865,29.78333]
["2021-05-05T17:58:00.000000000","2021-05-06T00:58:00.000000000",4869,30.31667]
["2021-05-05T17:58:00.000000000","2021-05-06T00:58:00.000000000",4855,318.3667]
["2021-05-05T17:58:00.000000000","2021-05-06T00:58:00.000000000",4859,0.1687398]
["2021-05-05T17:58:00.000000000","2021-05-06T00:58:00.000000000",4864,30.89166]
["2021-05-05T17:59:00.000000000","2021-05-06T00:59:00.000000000",4851,0.2035]
["2021-05-05T17:59:00.000000000","2021-05-06T00:59:00.000000000",4865,29.625]
["2021-05-05T17:59:00.000000000","2021-05-06T00:59:00.000000000",4869,30.175]
["2021-05-05T17:59:00.000000000","2021-05-06T00:59:00.000000000",4855,316.6333]
["2021-05-05T17:59:00.000000000","2021-05-06T00:59:00.000000000",4859,0.1622584]
["2021-05-05T17:59:00.000000000","2021-05-06T00:59:00.000000000",4864,30.90833]
["2021-05-05T18:00:00.000000000","2021-05-06T01:00:00.000000000",4851,0.198]
["2021-05-05T18:00:00.000000000","2021-05-06T01:00:00.000000000",4865,29.44167]
["2021-05-05T18:00:00.000000000","2021-05-06T01:00:00.000000000",4869,30.00833]
["2021-05-05T18:00:00.000000000","2021-05-06T01:00:00.000000000",4855,316.8667]
["2021-05-05T18:00:00.000000000","2021-05-06T01:00:00.000000000",4859,0.1548325]
["2021-05-05T18:00:00.000000000","2021-05-06T01:00:00.000000000",4864,31.0]
["2021-05-05T18:01:00.000000000","2021-05-06T01:01:00.000000000",4851,0.19275]
["2021-05-05T18:01:00.000000000","2021-05-06T01:01:00.000000000",4865,29.30833]
["2021-05-05T18:01:00.000000000","2021-05-06T01:01:00.000000000",4869,29.89166]
["2021-05-05T18:01:00.000000000","2021-05-06T01:01:00.000000000",4855,315.5833]
["2021-05-05T18:01:00.000000000","2021-05-06T01:01:00.000000000",4859,0.1495253]
["2021-05-05T18:01:00.000000000","2021-05-06T01:01:00.000000000",4864,31.025]
["2021-05-05T18:02:00.000000000","2021-05-06T01:02:00.000000000",4851,0.18725]
["2021-05-05T18:02:00.000000000","2021-05-06T01:02:00.000000000",4865,29.2]
["2021-05-05T18:02:00.000000000","2021-05-06T01:02:00.000000000",4869,29.79167]
["2021-05-05T18:02:00.000000000","2021-05-06T01:02:00.000000000",4855,316.4333]
["2021-05-05T18:02:00.000000000","2021-05-06T01:02:00.000000000",4859,0.1422765]
["2021-05-05T18:02:00.000000000","2021-05-06T01:02:00.000000000",4864,31.1]
["2021-05-05T18:03:00.000000000","2021-05-06T01:03:00.000000000",4851,0.1815]
["2021-05-05T18:03:00.000000000","2021-05-06T01:03:00.000000000",4865,29.2]
["2021-05-05T18:03:00.000000000","2021-05-06T01:03:00.000000000",4869,29.875]
["2021-05-05T18:03:00.000000000","2021-05-06T01:03:00.000000000",4855,315.5333]
["2021-05-05T18:03:00.000000000","2021-05-06T01:03:00.000000000",4859,0.1701212]
["2021-05-05T18:03:00.000000000","2021-05-06T01:03:00.000000000",4864,31.04167]
["2021-05-05T18:04:00.000000000","2021-05-06T01:04:00.000000000",4851,0.176]
["2021-05-05T18:04:00.000000000","2021-05-06T01:04:00.000000000",4865,29.18333]
["2021-05-05T18:04:00.000000000","2021-05-06T01:04:00.000000000",4869,29.9]
["2021-05-05T18:04:00.000000000","2021-05-06T01:04:00.000000000",4855,313.2833]
["2021-05-05T18:04:00.000000000","2021-05-06T01:04:00.000000000",4859,0.1288361]
["2021-05-05T18:04:00.000000000","2021-05-06T01:04:00.000000000",4864,30.98333]
["2021-05-05T18:05:00.000000000","2021-05-06T01:05:00.000000000",4851,0.17075]
["2021-05-05T18:05:00.000000000","2021-05-06T01:05:00.000000000",4865,29.125]
["2021-05-05T18:05:00.000000000","2021-05-06T01:05:00.000000000",4869,29.86667]
["2021-05-05T18:05:00.000000000","2021-05-06T01:05:00.000000000",4855,315.45]
["2021-05-05T18:05:00.000000000","2021-05-06T01:05:00.000000000",4859,0.122382]
["2021-05-05T18:05:00.000000000","2021-05-06T01:05:00.000000000",4864,30.875]
["2021-05-05T18:06:00.000000000","2021-05-06T01:06:00.000000000",4851,0.165]
["2021-05-05T18:06:00.000000000","2021-05-06T01:06:00.000000000",4865,29.20833]
["2021-05-05T18:06:00.000000000","2021-05-06T01:06:00.000000000",4869,29.88333]
["2021-05-05T18:06:00.000000000","2021-05-06T01:06:00.000000000",4855,311.95]
["2021-05-05T18:06:00.000000000","2021-05-06T01:06:00.000000000",4859,0.1167891]
["2021-05-05T18:06:00.000000000","2021-05-06T01:06:00.000000000",4864,30.825]
["2021-05-05T18:07:00.000000000","2021-05-06T01:07:00.000000000",4851,0.1595]
["2021-05-05T18:07:00.000000000","2021-05-06T01:07:00.000000000",4865,29.29167]
["2021-05-05T18:07:00.000000000","2021-05-06T01:07:00.000000000",4869,30.0]
["2021-05-05T18:07:00.000000000","2021-05-06T01:07:00.000000000",4855,312.2667]
["2021-05-05T18:07:00.000000000","2021-05-06T01:07:00.000000000",4859,0.1100105]
["2021-05-05T18:07:00.000000000","2021-05-06T01:07:00.000000000",4864,30.8]
["2021-05-05T18:08:00.000000000","2021-05-06T01:08:00.000000000",4851,0.15375]
["2021-05-05T18:08:00.000000000","2021-05-06T01:08:00.000000000",4865,29.09167]
["2021-05-05T18:08:00.000000000","2021-05-06T01:08:00.000000000",4869,29.775]
["2021-05-05T18:08:00.000000000","2021-05-06T01:08:00.000000000",4855,311.9333]
["2021-05-05T18:08:00.000000000","2021-05-06T01:08:00.000000000",4859,0.103113]
["2021-05-05T18:08:00.000000000","2021-05-06T01:08:00.000000000",4864,30.775]
["2021-05-05T18:09:00.000000000","2021-05-06T01:09:00.000000000",4851,0.14775]
["2021-05-05T18:09:00.000000000","2021-05-06T01:09:00.000000000",4865,28.90833]
["2021-05-05T18:09:00.000000000","2021-05-06T01:09:00.000000000",4869,29.625]
["2021-05-05T18:09:00.000000000","2021-05-06T01:09:00.000000000",4855,312.3833]
["2021-05-05T18:09:00.000000000","2021-05-06T01:09:00.000000000",4859,0.1108192]
["2021-05-05T18:09:00.000000000","2021-05-06T01:09:00.000000000",4864,30.675]
["2021-05-05T18:10:00.000000000","2021-05-06T01:10:00.000000000",4851,0.14125]
["2021-05-05T18:10:00.000000000","2021-05-06T01:10:00.000000000",4865,28.85]
["2021-05-05T18:10:00.000000000","2021-05-06T01:10:00.000000000",4869,29.55]
["2021-05-05T18:10:00.000000000","2021-05-06T01:10:00.000000000",4855,311.9167]
["2021-05-05T18:10:00.000000000","2021-05-06T01:10:00.000000000",4859,0.08909681]
["2021-05-05T18:10:00.000000000","2021-05-06T01:10:00.000000000",4864,30.63333]
["2021-05-05T18:11:00.000000000","2021-05-06T01:11:00.000000000",4851,0.1355]
["2021-05-05T18:11:00.000000000","2021-05-06T01:11:00.000000000",4865,28.7]
["2021-05-05T18:11:00.000000000","2021-05-06T01:11:00.000000000",4869,29.40833]
["2021-05-05T18:11:00.000000000","2021-05-06T01:11:00.000000000",4855,309.5333]
["2021-05-05T18:11:00.000000000","2021-05-06T01:11:00.000000000",4859,0.08339804]
["2021-05-05T18:11:00.000000000","2021-05-06T01:11:00.000000000",4864,30.6]
["2021-05-05T18:12:00.000000000","2021-05-06T01:12:00.000000000",4851,0.1295]
["2021-05-05T18:12:00.000000000","2021-05-06T01:12:00.000000000",4865,28.65833]
["2021-05-05T18:12:00.000000000","2021-05-06T01:12:00.000000000",4869,29.39166]
["2021-05-05T18:12:00.000000000","2021-05-06T01:12:00.000000000",4855,308.5]
["2021-05-05T18:12:00.000000000","2021-05-06T01:12:00.000000000",4859,0.08172586]
["2021-05-05T18:12:00.000000000","2021-05-06T01:12:00.000000000",4864,30.60833]
["2021-05-05T18:13:00.000000000","2021-05-06T01:13:00.000000000",4851,0.12275]
["2021-05-05T18:13:00.000000000","2021-05-06T01:13:00.000000000",4865,28.69167]
["2021-05-05T18:13:00.000000000","2021-05-06T01:13:00.000000000",4869,29.41666]
["2021-05-05T18:13:00.000000000","2021-05-06T01:13:00.000000000",4855,308.5333]
["2021-05-05T18:13:00.000000000","2021-05-06T01:13:00.000000000",4859,0.09383232]
["2021-05-05T18:13:00.000000000","2021-05-06T01:13:00.000000000",4864,30.625]
["2021-05-05T18:14:00.000000000","2021-05-06T01:14:00.000000000",4851,0.1165]
["2021-05-05T18:14:00.000000000","2021-05-06T01:14:00.000000000",4865,28.66667]
["2021-05-05T18:14:00.000000000","2021-05-06T01:14:00.000000000",4869,29.43333]
["2021-05-05T18:14:00.000000000","2021-05-06T01:14:00.000000000",4855,308.5]
["2021-05-05T18:14:00.000000000","2021-05-06T01:14:00.000000000",4859,0.141827]
["2021-05-05T18:14:00.000000000","2021-05-06T01:14:00.000000000",4864,30.60833]
["2021-05-05T18:15:00.000000000","2021-05-06T01:15:00.000000000",4851,0.11]
["2021-05-05T18:15:00.000000000","2021-05-06T01:15:00.000000000",4865,28.54167]
["2021-05-05T18:15:00.000000000","2021-05-06T01:15:00.000000000",4869,29.325]
["2021-05-05T18:15:00.000000000","2021-05-06T01:15:00.000000000",4855,308.5667]
["2021-05-05T18:15:00.000000000","2021-05-06T01:15:00.000000000",4859,0.1779756]
["2021-05-05T18:15:00.000000000","2021-05-06T01:15:00.000000000",4864,30.6]
["2021-05-05T18:16:00.000000000","2021-05-06T01:16:00.000000000",4851,0.10375]
["2021-05-05T18:16:00.000000000","2021-05-06T01:16:00.000000000",4865,28.45]
["2021-05-05T18:16:00.000000000","2021-05-06T01:16:00.000000000",4869,29.15]
["2021-05-05T18:16:00.000000000","2021-05-06T01:16:00.000000000",4855,314.6333]
["2021-05-05T18:16:00.000000000","2021-05-06T01:16:00.000000000",4859,0.1431343]
["2021-05-05T18:16:00.000000000","2021-05-06T01:16:00.000000000",4864,30.50833]
["2021-05-05T18:17:00.000000000","2021-05-06T01:17:00.000000000",4851,0.0965]
["2021-05-05T18:17:00.000000000","2021-05-06T01:17:00.000000000",4865,28.29167]
["2021-05-05T18:17:00.000000000","2021-05-06T01:17:00.000000000",4869,29.025]
["2021-05-05T18:17:00.000000000","2021-05-06T01:17:00.000000000",4855,355.1333]
["2021-05-05T18:17:00.000000000","2021-05-06T01:17:00.000000000",4859,0.0312575]
["2021-05-05T18:17:00.000000000","2021-05-06T01:17:00.000000000",4864,30.41666]
["2021-05-05T18:18:00.000000000","2021-05-06T01:18:00.000000000",4851,0.0485]
["2021-05-05T18:18:00.000000000","2021-05-06T01:18:00.000000000",4865,28.1]
["2021-05-05T18:18:00.000000000","2021-05-06T01:18:00.000000000",4869,28.79167]
["2021-05-05T18:18:00.000000000","2021-05-06T01:18:00.000000000",4855,346.4167]
["2021-05-05T18:18:00.000000000","2021-05-06T01:18:00.000000000",4859,0.03114885]
["2021-05-05T18:18:00.000000000","2021-05-06T01:18:00.000000000",4864,30.375]
["2021-05-05T18:19:00.000000000","2021-05-06T01:19:00.000000000",4851,0.027]
["2021-05-05T18:19:00.000000000","2021-05-06T01:19:00.000000000",4865,27.85]
["2021-05-05T18:19:00.000000000","2021-05-06T01:19:00.000000000",4869,28.6]
["2021-05-05T18:19:00.000000000","2021-05-06T01:19:00.000000000",4855,343.2166]
["2021-05-05T18:19:00.000000000","2021-05-06T01:19:00.000000000",4859,0.03125085]
["2021-05-05T18:19:00.000000000","2021-05-06T01:19:00.000000000",4864,30.3]
["2021-05-05T18:20:00.000000000","2021-05-06T01:20:00.000000000",4851,0.027]
["2021-05-05T18:20:00.000000000","2021-05-06T01:20:00.000000000",4865,27.6]
["2021-05-05T18:20:00.000000000","2021-05-06T01:20:00.000000000",4869,28.33333]
["2021-05-05T18:20:00.000000000","2021-05-06T01:20:00.000000000",4855,346.7]
["2021-05-05T18:20:00.000000000","2021-05-06T01:20:00.000000000",4859,0.03119225]
["2021-05-05T18:20:00.000000000","2021-05-06T01:20:00.000000000",4864,30.20833]
["2021-05-05T18:21:00.000000000","2021-05-06T01:21:00.000000000",4851,0.0265]
["2021-05-05T18:21:00.000000000","2021-05-06T01:21:00.000000000",4865,27.475]
["2021-05-05T18:21:00.000000000","2021-05-06T01:21:00.000000000",4869,28.175]
["2021-05-05T18:21:00.000000000","2021-05-06T01:21:00.000000000",4855,344.2833]
["2021-05-05T18:21:00.000000000","2021-05-06T01:21:00.000000000",4859,0.03116665]
["2021-05-05T18:21:00.000000000","2021-05-06T01:21:00.000000000",4864,30.15833]
["2021-05-05T18:22:00.000000000","2021-05-06T01:22:00.000000000",4851,0.024]
["2021-05-05T18:22:00.000000000","2021-05-06T01:22:00.000000000",4865,27.41666]
["2021-05-05T18:22:00.000000000","2021-05-06T01:22:00.000000000",4869,28.1]
["2021-05-05T18:22:00.000000000","2021-05-06T01:22:00.000000000",4855,335.5667]
["2021-05-05T18:22:00.000000000","2021-05-06T01:22:00.000000000",4859,0.03126841]
["2021-05-05T18:22:00.000000000","2021-05-06T01:22:00.000000000",4864,30.15833]
["2021-05-05T18:23:00.000000000","2021-05-06T01:23:00.000000000",4851,0.027]
["2021-05-05T18:23:00.000000000","2021-05-06T01:23:00.000000000",4865,27.33333]
["2021-05-05T18:23:00.000000000","2021-05-06T01:23:00.000000000",4869,27.975]
["2021-05-05T18:23:00.000000000","2021-05-06T01:23:00.000000000",4855,331.95]
["2021-05-05T18:23:00.000000000","2021-05-06T01:23:00.000000000",4859,0.03121042]
["2021-05-05T18:23:00.000000000","2021-05-06T01:23:00.000000000",4864,30.05]
["2021-05-05T18:24:00.000000000","2021-05-06T01:24:00.000000000",4851,0.02425]
["2021-05-05T18:24:00.000000000","2021-05-06T01:24:00.000000000",4865,27.16667]
["2021-05-05T18:24:00.000000000","2021-05-06T01:24:00.000000000",4869,27.8]
["2021-05-05T18:24:00.000000000","2021-05-06T01:24:00.000000000",4855,327.95]
["2021-05-05T18:24:00.000000000","2021-05-06T01:24:00.000000000",4859,0.03117696]
["2021-05-05T18:24:00.000000000","2021-05-06T01:24:00.000000000",4864,29.875]
["2021-05-05T18:25:00.000000000","2021-05-06T01:25:00.000000000",4851,0.02425]
["2021-05-05T18:25:00.000000000","2021-05-06T01:25:00.000000000",4865,27.0]
["2021-05-05T18:25:00.000000000","2021-05-06T01:25:00.000000000",4869,27.64166]
["2021-05-05T18:25:00.000000000","2021-05-06T01:25:00.000000000",4855,323.3333]
["2021-05-05T18:25:00.000000000","2021-05-06T01:25:00.000000000",4859,0.03117244]
["2021-05-05T18:25:00.000000000","2021-05-06T01:25:00.000000000",4864,29.775]
["2021-05-05T18:26:00.000000000","2021-05-06T01:26:00.000000000",4851,0.026]
["2021-05-05T18:26:00.000000000","2021-05-06T01:26:00.000000000",4865,26.85833]
["2021-05-05T18:26:00.000000000","2021-05-06T01:26:00.000000000",4869,27.58333]
["2021-05-05T18:26:00.000000000","2021-05-06T01:26:00.000000000",4855,317.5167]
["2021-05-05T18:26:00.000000000","2021-05-06T01:26:00.000000000",4859,0.0311479]
["2021-05-05T18:26:00.000000000","2021-05-06T01:26:00.000000000",4864,29.70833]
["2021-05-05T18:27:00.000000000","2021-05-06T01:27:00.000000000",4851,0.027]
["2021-05-05T18:27:00.000000000","2021-05-06T01:27:00.000000000",4865,26.75]
["2021-05-05T18:27:00.000000000","2021-05-06T01:27:00.000000000",4869,27.40833]
["2021-05-05T18:27:00.000000000","2021-05-06T01:27:00.000000000",4855,311.0833]
["2021-05-05T18:27:00.000000000","2021-05-06T01:27:00.000000000",4859,0.03121459]
["2021-05-05T18:27:00.000000000","2021-05-06T01:27:00.000000000",4864,29.73333]
["2021-05-05T18:28:00.000000000","2021-05-06T01:28:00.000000000",4851,0.027]
["2021-05-05T18:28:00.000000000","2021-05-06T01:28:00.000000000",4865,26.5]
["2021-05-05T18:28:00.000000000","2021-05-06T01:28:00.000000000",4869,27.21667]
["2021-05-05T18:28:00.000000000","2021-05-06T01:28:00.000000000",4855,303.8667]
["2021-05-05T18:28:00.000000000","2021-05-06T01:28:00.000000000",4859,0.03116413]
["2021-05-05T18:28:00.000000000","2021-05-06T01:28:00.000000000",4864,29.65]
["2021-05-05T18:29:00.000000000","2021-05-06T01:29:00.000000000",4851,0.031]
["2021-05-05T18:29:00.000000000","2021-05-06T01:29:00.000000000",4865,26.475]
["2021-05-05T18:29:00.000000000","2021-05-06T01:29:00.000000000",4869,27.11667]
["2021-05-05T18:29:00.000000000","2021-05-06T01:29:00.000000000",4855,295.0333]
["2021-05-05T18:29:00.000000000","2021-05-06T01:29:00.000000000",4859,0.03112563]
["2021-05-05T18:29:00.000000000","2021-05-06T01:29:00.000000000",4864,29.55]
["2021-05-05T18:30:00.000000000","2021-05-06T01:30:00.000000000",4851,0.0295]
["2021-05-05T18:30:00.000000000","2021-05-06T01:30:00.000000000",4865,26.35]
["2021-05-05T18:30:00.000000000","2021-05-06T01:30:00.000000000",4869,27.03333]
["2021-05-05T18:30:00.000000000","2021-05-06T01:30:00.000000000",4855,283.7833]
["2021-05-05T18:30:00.000000000","2021-05-06T01:30:00.000000000",4859,0.03113971]
["2021-05-05T18:30:00.000000000","2021-05-06T01:30:00.000000000",4864,29.475]
["2021-05-05T18:31:00.000000000","2021-05-06T01:31:00.000000000",4851,0.0275]
["2021-05-05T18:31:00.000000000","2021-05-06T01:31:00.000000000",4865,26.30833]
["2021-05-05T18:31:00.000000000","2021-05-06T01:31:00.000000000",4869,27.0]
["2021-05-05T18:31:00.000000000","2021-05-06T01:31:00.000000000",4855,273.6667]
["2021-05-05T18:31:00.000000000","2021-05-06T01:31:00.000000000",4859,0.03114149]
["2021-05-05T18:31:00.000000000","2021-05-06T01:31:00.000000000",4864,29.525]
["2021-05-05T18:32:00.000000000","2021-05-06T01:32:00.000000000",4851,0.025]
["2021-05-05T18:32:00.000000000","2021-05-06T01:32:00.000000000",4865,26.18333]
["2021-05-05T18:32:00.000000000","2021-05-06T01:32:00.000000000",4869,26.85833]
["2021-05-05T18:32:00.000000000","2021-05-06T01:32:00.000000000",4855,244.8667]
["2021-05-05T18:32:00.000000000","2021-05-06T01:32:00.000000000",4859,0.03117751]
["2021-05-05T18:32:00.000000000","2021-05-06T01:32:00.000000000",4864,29.44167]
["2021-05-05T18:33:00.000000000","2021-05-06T01:33:00.000000000",4851,0.022]
["2021-05-05T18:33:00.000000000","2021-05-06T01:33:00.000000000",4865,26.01666]
["2021-05-05T18:33:00.000000000","2021-05-06T01:33:00.000000000",4869,26.69167]
["2021-05-05T18:33:00.000000000","2021-05-06T01:33:00.000000000",4855,186.3167]
["2021-05-05T18:33:00.000000000","2021-05-06T01:33:00.000000000",4859,0.03112131]
["2021-05-05T18:33:00.000000000","2021-05-06T01:33:00.000000000",4864,29.35833]
["2021-05-05T18:34:00.000000000","2021-05-06T01:34:00.000000000",4851,0.01975]
["2021-05-05T18:34:00.000000000","2021-05-06T01:34:00.000000000",4865,25.8]
["2021-05-05T18:34:00.000000000","2021-05-06T01:34:00.000000000",4869,26.525]
["2021-05-05T18:34:00.000000000","2021-05-06T01:34:00.000000000",4855,43.85]
["2021-05-05T18:34:00.000000000","2021-05-06T01:34:00.000000000",4859,0.03135077]
["2021-05-05T18:34:00.000000000","2021-05-06T01:34:00.000000000",4864,29.3]
["2021-05-05T18:35:00.000000000","2021-05-06T01:35:00.000000000",4851,0.01725]
["2021-05-05T18:35:00.000000000","2021-05-06T01:35:00.000000000",4865,25.61667]
["2021-05-05T18:35:00.000000000","2021-05-06T01:35:00.000000000",4869,26.325]
["2021-05-05T18:35:00.000000000","2021-05-06T01:35:00.000000000",4855,41.8]
["2021-05-05T18:35:00.000000000","2021-05-06T01:35:00.000000000",4859,0.03137827]
["2021-05-05T18:35:00.000000000","2021-05-06T01:35:00.000000000",4864,29.29167]
["2021-05-05T18:36:00.000000000","2021-05-06T01:36:00.000000000",4851,0.015]
["2021-05-05T18:36:00.000000000","2021-05-06T01:36:00.000000000",4865,25.55]
["2021-05-05T18:36:00.000000000","2021-05-06T01:36:00.000000000",4869,26.25833]
["2021-05-05T18:36:00.000000000","2021-05-06T01:36:00.000000000",4855,43.95]
["2021-05-05T18:36:00.000000000","2021-05-06T01:36:00.000000000",4859,0.03133539]
["2021-05-05T18:36:00.000000000","2021-05-06T01:36:00.000000000",4864,29.25833]
["2021-05-05T18:37:00.000000000","2021-05-06T01:37:00.000000000",4851,0.01225]
["2021-05-05T18:37:00.000000000","2021-05-06T01:37:00.000000000",4865,25.3]
["2021-05-05T18:37:00.000000000","2021-05-06T01:37:00.000000000",4869,26.01666]
["2021-05-05T18:37:00.000000000","2021-05-06T01:37:00.000000000",4855,44.81667]
["2021-05-05T18:37:00.000000000","2021-05-06T01:37:00.000000000",4859,0.03125707]
["2021-05-05T18:37:00.000000000","2021-05-06T01:37:00.000000000",4864,29.3]
["2021-05-05T18:38:00.000000000","2021-05-06T01:38:00.000000000",4851,0.0115]
["2021-05-05T18:38:00.000000000","2021-05-06T01:38:00.000000000",4865,25.16667]
["2021-05-05T18:38:00.000000000","2021-05-06T01:38:00.000000000",4869,25.9]
["2021-05-05T18:38:00.000000000","2021-05-06T01:38:00.000000000",4855,43.86666]
["2021-05-05T18:38:00.000000000","2021-05-06T01:38:00.000000000",4859,0.03137679]
["2021-05-05T18:38:00.000000000","2021-05-06T01:38:00.000000000",4864,29.38333]
["2021-05-05T18:39:00.000000000","2021-05-06T01:39:00.000000000",4851,0.009249999]
["2021-05-05T18:39:00.000000000","2021-05-06T01:39:00.000000000",4865,25.09167]
["2021-05-05T18:39:00.000000000","2021-05-06T01:39:00.000000000",4869,25.81667]
["2021-05-05T18:39:00.000000000","2021-05-06T01:39:00.000000000",4855,41.96667]
["2021-05-05T18:39:00.000000000","2021-05-06T01:39:00.000000000",4859,0.0314338]
["2021-05-05T18:39:00.000000000","2021-05-06T01:39:00.000000000",4864,29.325]
["2021-05-05T18:40:00.000000000","2021-05-06T01:40:00.000000000",4851,0.00725]
["2021-05-05T18:40:00.000000000","2021-05-06T01:40:00.000000000",4865,24.98333]
["2021-05-05T18:40:00.000000000","2021-05-06T01:40:00.000000000",4869,25.66667]
["2021-05-05T18:40:00.000000000","2021-05-06T01:40:00.000000000",4855,38.58333]
["2021-05-05T18:40:00.000000000","2021-05-06T01:40:00.000000000",4859,0.03141357]
["2021-05-05T18:40:00.000000000","2021-05-06T01:40:00.000000000",4864,29.23333]
["2021-05-05T18:41:00.000000000","2021-05-06T01:41:00.000000000",4851,0.00325]
["2021-05-05T18:41:00.000000000","2021-05-06T01:41:00.000000000",4865,24.775]
["2021-05-05T18:41:00.000000000","2021-05-06T01:41:00.000000000",4869,25.35833]
["2021-05-05T18:41:00.000000000","2021-05-06T01:41:00.000000000",4855,35.51667]
["2021-05-05T18:41:00.000000000","2021-05-06T01:41:00.000000000",4859,0.03140073]
["2021-05-05T18:41:00.000000000","2021-05-06T01:41:00.000000000",4864,29.16667]
["2021-05-05T18:42:00.000000000","2021-05-06T01:42:00.000000000",4851,0.003]
["2021-05-05T18:42:00.000000000","2021-05-06T01:42:00.000000000",4865,24.59167]
["2021-05-05T18:42:00.000000000","2021-05-06T01:42:00.000000000",4869,25.175]
["2021-05-05T18:42:00.000000000","2021-05-06T01:42:00.000000000",4855,31.75]
["2021-05-05T18:42:00.000000000","2021-05-06T01:42:00.000000000",4859,0.03137673]
["2021-05-05T18:42:00.000000000","2021-05-06T01:42:00.000000000",4864,29.125]
["2021-05-05T18:43:00.000000000","2021-05-06T01:43:00.000000000",4851,0.003]
["2021-05-05T18:43:00.000000000","2021-05-06T01:43:00.000000000",4865,24.60833]
["2021-05-05T18:43:00.000000000","2021-05-06T01:43:00.000000000",4869,25.14166]
["2021-05-05T18:43:00.000000000","2021-05-06T01:43:00.000000000",4855,28.5]
["2021-05-05T18:43:00.000000000","2021-05-06T01:43:00.000000000",4859,0.03141366]
["2021-05-05T18:43:00.000000000","2021-05-06T01:43:00.000000000",4864,29.04167]
["2021-05-05T18:44:00.000000000","2021-05-06T01:44:00.000000000",4851,0.003]
["2021-05-05T18:44:00.000000000","2021-05-06T01:44:00.000000000",4865,24.625]
["2021-05-05T18:44:00.000000000","2021-05-06T01:44:00.000000000",4869,25.16667]
["2021-05-05T18:44:00.000000000","2021-05-06T01:44:00.000000000",4855,25.83333]
["2021-05-05T18:44:00.000000000","2021-05-06T01:44:00.000000000",4859,0.03146649]
["2021-05-05T18:44:00.000000000","2021-05-06T01:44:00.000000000",4864,28.88333]
["2021-05-05T18:45:00.000000000","2021-05-06T01:45:00.000000000",4851,0.003]
["2021-05-05T18:45:00.000000000","2021-05-06T01:45:00.000000000",4865,24.56667]
["2021-05-05T18:45:00.000000000","2021-05-06T01:45:00.000000000",4869,25.075]
["2021-05-05T18:45:00.000000000","2021-05-06T01:45:00.000000000",4855,21.55]
["2021-05-05T18:45:00.000000000","2021-05-06T01:45:00.000000000",4859,0.03145327]
["2021-05-05T18:45:00.000000000","2021-05-06T01:45:00.000000000",4864,28.79167]
["2021-05-05T18:46:00.000000000","2021-05-06T01:46:00.000000000",4851,0.003]
["2021-05-05T18:46:00.000000000","2021-05-06T01:46:00.000000000",4865,24.65]
["2021-05-05T18:46:00.000000000","2021-05-06T01:46:00.000000000",4869,25.15833]
["2021-05-05T18:46:00.000000000","2021-05-06T01:46:00.000000000",4855,18.13333]
["2021-05-05T18:46:00.000000000","2021-05-06T01:46:00.000000000",4859,0.0314197]
["2021-05-05T18:46:00.000000000","2021-05-06T01:46:00.000000000",4864,28.65833]
["2021-05-05T18:47:00.000000000","2021-05-06T01:47:00.000000000",4851,0.003]
["2021-05-05T18:47:00.000000000","2021-05-06T01:47:00.000000000",4865,24.64166]
["2021-05-05T18:47:00.000000000","2021-05-06T01:47:00.000000000",4869,25.25]
["2021-05-05T18:47:00.000000000","2021-05-06T01:47:00.000000000",4855,16.2]
["2021-05-05T18:47:00.000000000","2021-05-06T01:47:00.000000000",4859,0.0314346]
["2021-05-05T18:47:00.000000000","2021-05-06T01:47:00.000000000",4864,28.74167]
["2021-05-05T18:48:00.000000000","2021-05-06T01:48:00.000000000",4851,0.003]
["2021-05-05T18:48:00.000000000","2021-05-06T01:48:00.000000000",4865,24.61667]
["2021-05-05T18:48:00.000000000","2021-05-06T01:48:00.000000000",4869,25.21667]
["2021-05-05T18:48:00.000000000","2021-05-06T01:48:00.000000000",4855,14.96667]
["2021-05-05T18:48:00.000000000","2021-05-06T01:48:00.000000000",4859,0.03156129]
["2021-05-05T18:48:00.000000000","2021-05-06T01:48:00.000000000",4864,28.8]
["2021-05-05T18:49:00.000000000","2021-05-06T01:49:00.000000000",4851,0.003]
["2021-05-05T18:49:00.000000000","2021-05-06T01:49:00.000000000",4865,24.575]
["2021-05-05T18:49:00.000000000","2021-05-06T01:49:00.000000000",4869,25.15]
["2021-05-05T18:49:00.000000000","2021-05-06T01:49:00.000000000",4855,15.2]
["2021-05-05T18:49:00.000000000","2021-05-06T01:49:00.000000000",4859,0.03178526]
["2021-05-05T18:49:00.000000000","2021-05-06T01:49:00.000000000",4864,28.80833]
["2021-05-05T18:50:00.000000000","2021-05-06T01:50:00.000000000",4851,0.003]
["2021-05-05T18:50:00.000000000","2021-05-06T01:50:00.000000000",4865,24.50833]
["2021-05-05T18:50:00.000000000","2021-05-06T01:50:00.000000000",4869,25.10833]
["2021-05-05T18:50:00.000000000","2021-05-06T01:50:00.000000000",4855,14.88333]
["2021-05-05T18:50:00.000000000","2021-05-06T01:50:00.000000000",4859,0.03197174]
["2021-05-05T18:50:00.000000000","2021-05-06T01:50:00.000000000",4864,28.775]
["2021-05-05T18:51:00.000000000","2021-05-06T01:51:00.000000000",4851,0.003]
["2021-05-05T18:51:00.000000000","2021-05-06T01:51:00.000000000",4865,24.48333]
["2021-05-05T18:51:00.000000000","2021-05-06T01:51:00.000000000",4869,25.08333]
["2021-05-05T18:51:00.000000000","2021-05-06T01:51:00.000000000",4855,14.86667]
["2021-05-05T18:51:00.000000000","2021-05-06T01:51:00.000000000",4859,0.03204329]
["2021-05-05T18:51:00.000000000","2021-05-06T01:51:00.000000000",4864,28.59167]
["2021-05-05T18:52:00.000000000","2021-05-06T01:52:00.000000000",4851,0.003]
["2021-05-05T18:52:00.000000000","2021-05-06T01:52:00.000000000",4865,24.35833]
["2021-05-05T18:52:00.000000000","2021-05-06T01:52:00.000000000",4869,24.975]
["2021-05-05T18:52:00.000000000","2021-05-06T01:52:00.000000000",4855,14.83333]
["2021-05-05T18:52:00.000000000","2021-05-06T01:52:00.000000000",4859,0.03213601]
["2021-05-05T18:52:00.000000000","2021-05-06T01:52:00.000000000",4864,28.56667]
["2021-05-05T18:53:00.000000000","2021-05-06T01:53:00.000000000",4851,0.003]
["2021-05-05T18:53:00.000000000","2021-05-06T01:53:00.000000000",4865,24.15833]
["2021-05-05T18:53:00.000000000","2021-05-06T01:53:00.000000000",4869,24.79167]
["2021-05-05T18:53:00.000000000","2021-05-06T01:53:00.000000000",4855,13.33333]
["2021-05-05T18:53:00.000000000","2021-05-06T01:53:00.000000000",4859,0.03204286]
["2021-05-05T18:53:00.000000000","2021-05-06T01:53:00.000000000",4864,28.33333]
["2021-05-05T18:54:00.000000000","2021-05-06T01:54:00.000000000",4851,0.003]
["2021-05-05T18:54:00.000000000","2021-05-06T01:54:00.000000000",4865,24.025]
["2021-05-05T18:54:00.000000000","2021-05-06T01:54:00.000000000",4869,24.70833]
["2021-05-05T18:54:00.000000000","2021-05-06T01:54:00.000000000",4855,11.85]
["2021-05-05T18:54:00.000000000","2021-05-06T01:54:00.000000000",4859,0.03211032]
["2021-05-05T18:54:00.000000000","2021-05-06T01:54:00.000000000",4864,28.03333]
["2021-05-05T18:55:00.000000000","2021-05-06T01:55:00.000000000",4851,0.003]
["2021-05-05T18:55:00.000000000","2021-05-06T01:55:00.000000000",4865,24.00833]
["2021-05-05T18:55:00.000000000","2021-05-06T01:55:00.000000000",4869,24.675]
["2021-05-05T18:55:00.000000000","2021-05-06T01:55:00.000000000",4855,10.6]
["2021-05-05T18:55:00.000000000","2021-05-06T01:55:00.000000000",4859,0.03138698]
["2021-05-05T18:55:00.000000000","2021-05-06T01:55:00.000000000",4864,27.95]
["2021-05-05T18:56:00.000000000","2021-05-06T01:56:00.000000000",4851,0.003]
["2021-05-05T18:56:00.000000000","2021-05-06T01:56:00.000000000",4865,23.925]
["2021-05-05T18:56:00.000000000","2021-05-06T01:56:00.000000000",4869,24.66667]
["2021-05-05T18:56:00.000000000","2021-05-06T01:56:00.000000000",4855,9.566667]
["2021-05-05T18:56:00.000000000","2021-05-06T01:56:00.000000000",4859,0.03118149]
["2021-05-05T18:56:00.000000000","2021-05-06T01:56:00.000000000",4864,27.80833]
["2021-05-05T18:57:00.000000000","2021-05-06T01:57:00.000000000",4851,0.003]
["2021-05-05T18:57:00.000000000","2021-05-06T01:57:00.000000000",4865,23.84167]
["2021-05-05T18:57:00.000000000","2021-05-06T01:57:00.000000000",4869,24.53333]
["2021-05-05T18:57:00.000000000","2021-05-06T01:57:00.000000000",4855,8.716666]
["2021-05-05T18:57:00.000000000","2021-05-06T01:57:00.000000000",4859,0.03114053]
["2021-05-05T18:57:00.000000000","2021-05-06T01:57:00.000000000",4864,27.60833]
["2021-05-05T18:58:00.000000000","2021-05-06T01:58:00.000000000",4851,0.003]
["2021-05-05T18:58:00.000000000","2021-05-06T01:58:00.000000000",4865,23.83333]
["2021-05-05T18:58:00.000000000","2021-05-06T01:58:00.000000000",4869,24.51666]
["2021-05-05T18:58:00.000000000","2021-05-06T01:58:00.000000000",4855,8.05]
["2021-05-05T18:58:00.000000000","2021-05-06T01:58:00.000000000",4859,0.03115689]
["2021-05-05T18:58:00.000000000","2021-05-06T01:58:00.000000000",4864,27.46667]
["2021-05-05T18:59:00.000000000","2021-05-06T01:59:00.000000000",4851,0.003]
["2021-05-05T18:59:00.000000000","2021-05-06T01:59:00.000000000",4865,23.8]
["2021-05-05T18:59:00.000000000","2021-05-06T01:59:00.000000000",4869,24.46667]
["2021-05-05T18:59:00.000000000","2021-05-06T01:59:00.000000000",4855,7.55]
["2021-05-05T18:59:00.000000000","2021-05-06T01:59:00.000000000",4859,0.03119624]
["2021-05-05T18:59:00.000000000","2021-05-06T01:59:00.000000000",4864,27.31667]
["2021-05-05T19:00:00.000000000","2021-05-06T02:00:00.000000000",4851,0.003]
["2021-05-05T19:00:00.000000000","2021-05-06T02:00:00.000000000",4865,23.79167]
["2021-05-05T19:00:00.000000000","2021-05-06T02:00:00.000000000",4869,24.475]
["2021-05-05T19:00:00.000000000","2021-05-06T02:00:00.000000000",4855,7.133333]
["2021-05-05T19:00:00.000000000","2021-05-06T02:00:00.000000000",4859,0.03118409]
["2021-05-05T19:00:00.000000000","2021-05-06T02:00:00.000000000",4864,27.2]
["2021-05-05T19:01:00.000000000","2021-05-06T02:01:00.000000000",4851,0.003]
["2021-05-05T19:01:00.000000000","2021-05-06T02:01:00.000000000",4865,23.76667]
["2021-05-05T19:01:00.000000000","2021-05-06T02:01:00.000000000",4869,24.46667]
["2021-05-05T19:01:00.000000000","2021-05-06T02:01:00.000000000",4855,6.783333]
["2021-05-05T19:01:00.000000000","2021-05-06T02:01:00.000000000",4859,0.03116661]
["2021-05-05T19:01:00.000000000","2021-05-06T02:01:00.000000000",4864,27.14166]
["2021-05-05T19:02:00.000000000","2021-05-06T02:02:00.000000000",4851,0.00275]
["2021-05-05T19:02:00.000000000","2021-05-06T02:02:00.000000000",4865,23.66667]
["2021-05-05T19:02:00.000000000","2021-05-06T02:02:00.000000000",4869,24.375]
["2021-05-05T19:02:00.000000000","2021-05-06T02:02:00.000000000",4855,6.5]
["2021-05-05T19:02:00.000000000","2021-05-06T02:02:00.000000000",4859,0.03111971]
["2021-05-05T19:02:00.000000000","2021-05-06T02:02:00.000000000",4864,27.09167]
["2021-05-05T19:03:00.000000000","2021-05-06T02:03:00.000000000",4851,0.003]
["2021-05-05T19:03:00.000000000","2021-05-06T02:03:00.000000000",4865,23.65]
["2021-05-05T19:03:00.000000000","2021-05-06T02:03:00.000000000",4869,24.31667]
["2021-05-05T19:03:00.000000000","2021-05-06T02:03:00.000000000",4855,6.15]
["2021-05-05T19:03:00.000000000","2021-05-06T02:03:00.000000000",4859,0.03115894]
["2021-05-05T19:03:00.000000000","2021-05-06T02:03:00.000000000",4864,27.01666]
["2021-05-05T19:04:00.000000000","2021-05-06T02:04:00.000000000",4851,0.003]
["2021-05-05T19:04:00.000000000","2021-05-06T02:04:00.000000000",4865,23.68333]
["2021-05-05T19:04:00.000000000","2021-05-06T02:04:00.000000000",4869,24.35]
["2021-05-05T19:04:00.000000000","2021-05-06T02:04:00.000000000",4855,5.916667]
["2021-05-05T19:04:00.000000000","2021-05-06T02:04:00.000000000",4859,0.0311901]
["2021-05-05T19:04:00.000000000","2021-05-06T02:04:00.000000000",4864,26.9]
["2021-05-05T19:05:00.000000000","2021-05-06T02:05:00.000000000",4851,0.003]
["2021-05-05T19:05:00.000000000","2021-05-06T02:05:00.000000000",4865,23.71667]
["2021-05-05T19:05:00.000000000","2021-05-06T02:05:00.000000000",4869,24.375]
["2021-05-05T19:05:00.000000000","2021-05-06T02:05:00.000000000",4855,5.666667]
["2021-05-05T19:05:00.000000000","2021-05-06T02:05:00.000000000",4859,0.03109298]
["2021-05-05T19:05:00.000000000","2021-05-06T02:05:00.000000000",4864,26.86667]
["2021-05-05T19:06:00.000000000","2021-05-06T02:06:00.000000000",4851,0.003]
["2021-05-05T19:06:00.000000000","2021-05-06T02:06:00.000000000",4865,23.75]
["2021-05-05T19:06:00.000000000","2021-05-06T02:06:00.000000000",4869,24.33333]
["2021-05-05T19:06:00.000000000","2021-05-06T02:06:00.000000000",4855,5.449999]
["2021-05-05T19:06:00.000000000","2021-05-06T02:06:00.000000000",4859,0.03117548]
["2021-05-05T19:06:00.000000000","2021-05-06T02:06:00.000000000",4864,26.73333]
["2021-05-05T19:07:00.000000000","2021-05-06T02:07:00.000000000",4851,0.003]
["2021-05-05T19:07:00.000000000","2021-05-06T02:07:00.000000000",4865,23.625]
["2021-05-05T19:07:00.000000000","2021-05-06T02:07:00.000000000",4869,24.21667]
["2021-05-05T19:07:00.000000000","2021-05-06T02:07:00.000000000",4855,5.266667]
["2021-05-05T19:07:00.000000000","2021-05-06T02:07:00.000000000",4859,0.03109919]
["2021-05-05T19:07:00.000000000","2021-05-06T02:07:00.000000000",4864,26.625]
["2021-05-05T19:08:00.000000000","2021-05-06T02:08:00.000000000",4851,0.003]
["2021-05-05T19:08:00.000000000","2021-05-06T02:08:00.000000000",4865,23.65833]
["2021-05-05T19:08:00.000000000","2021-05-06T02:08:00.000000000",4869,24.3]
["2021-05-05T19:08:00.000000000","2021-05-06T02:08:00.000000000",4855,5.05]
["2021-05-05T19:08:00.000000000","2021-05-06T02:08:00.000000000",4859,0.03117455]
["2021-05-05T19:08:00.000000000","2021-05-06T02:08:00.000000000",4864,26.6]
["2021-05-05T19:09:00.000000000","2021-05-06T02:09:00.000000000",4851,0.003]
["2021-05-05T19:09:00.000000000","2021-05-06T02:09:00.000000000",4865,23.525]
["2021-05-05T19:09:00.000000000","2021-05-06T02:09:00.000000000",4869,24.11667]
["2021-05-05T19:09:00.000000000","2021-05-06T02:09:00.000000000",4855,4.433333]
["2021-05-05T19:09:00.000000000","2021-05-06T02:09:00.000000000",4859,0.03117885]
["2021-05-05T19:09:00.000000000","2021-05-06T02:09:00.000000000",4864,26.56667]
["2021-05-05T19:10:00.000000000","2021-05-06T02:10:00.000000000",4851,0.00275]
["2021-05-05T19:10:00.000000000","2021-05-06T02:10:00.000000000",4865,23.575]
["2021-05-05T19:10:00.000000000","2021-05-06T02:10:00.000000000",4869,24.20833]
["2021-05-05T19:10:00.000000000","2021-05-06T02:10:00.000000000",4855,3.616667]
["2021-05-05T19:10:00.000000000","2021-05-06T02:10:00.000000000",4859,0.0311779]
["2021-05-05T19:10:00.000000000","2021-05-06T02:10:00.000000000",4864,26.50833]
["2021-05-05T19:11:00.000000000","2021-05-06T02:11:00.000000000",4851,0.00275]
["2021-05-05T19:11:00.000000000","2021-05-06T02:11:00.000000000",4865,23.325]
["2021-05-05T19:11:00.000000000","2021-05-06T02:11:00.000000000",4869,23.99167]
["2021-05-05T19:11:00.000000000","2021-05-06T02:11:00.000000000",4855,2.966666]
["2021-05-05T19:11:00.000000000","2021-05-06T02:11:00.000000000",4859,0.03116774]
["2021-05-05T19:11:00.000000000","2021-05-06T02:11:00.000000000",4864,26.43333]
["2021-05-05T19:12:00.000000000","2021-05-06T02:12:00.000000000",4851,0.003]
["2021-05-05T19:12:00.000000000","2021-05-06T02:12:00.000000000",4865,23.475]
["2021-05-05T19:12:00.000000000","2021-05-06T02:12:00.000000000",4869,24.18333]
["2021-05-05T19:12:00.000000000","2021-05-06T02:12:00.000000000",4855,2.483333]
["2021-05-05T19:12:00.000000000","2021-05-06T02:12:00.000000000",4859,0.03115853]
["2021-05-05T19:12:00.000000000","2021-05-06T02:12:00.000000000",4864,26.39166]
["2021-05-05T19:13:00.000000000","2021-05-06T02:13:00.000000000",4851,0.0025]
["2021-05-05T19:13:00.000000000","2021-05-06T02:13:00.000000000",4865,23.65833]
["2021-05-05T19:13:00.000000000","2021-05-06T02:13:00.000000000",4869,24.325]
["2021-05-05T19:13:00.000000000","2021-05-06T02:13:00.000000000",4855,2.1]
["2021-05-05T19:13:00.000000000","2021-05-06T02:13:00.000000000",4859,0.03111394]
["2021-05-05T19:13:00.000000000","2021-05-06T02:13:00.000000000",4864,26.31667]
["2021-05-05T19:14:00.000000000","2021-05-06T02:14:00.000000000",4851,0.003]
["2021-05-05T19:14:00.000000000","2021-05-06T02:14:00.000000000",4865,23.35]
["2021-05-05T19:14:00.000000000","2021-05-06T02:14:00.000000000",4869,23.99167]
["2021-05-05T19:14:00.000000000","2021-05-06T02:14:00.000000000",4855,1.85]
["2021-05-05T19:14:00.000000000","2021-05-06T02:14:00.000000000",4859,0.0311348]
["2021-05-05T19:14:00.000000000","2021-05-06T02:14:00.000000000",4864,26.28333]
["2021-05-05T19:15:00.000000000","2021-05-06T02:15:00.000000000",4851,0.00275]
["2021-05-05T19:15:00.000000000","2021-05-06T02:15:00.000000000",4865,23.40833]
["2021-05-05T19:15:00.000000000","2021-05-06T02:15:00.000000000",4869,24.09167]
["2021-05-05T19:15:00.000000000","2021-05-06T02:15:00.000000000",4855,1.6]
["2021-05-05T19:15:00.000000000","2021-05-06T02:15:00.000000000",4859,0.03115182]
["2021-05-05T19:15:00.000000000","2021-05-06T02:15:00.000000000",4864,26.26667]
["2021-05-05T19:16:00.000000000","2021-05-06T02:16:00.000000000",4851,0.003]
["2021-05-05T19:16:00.000000000","2021-05-06T02:16:00.000000000",4865,23.45833]
["2021-05-05T19:16:00.000000000","2021-05-06T02:16:00.000000000",4869,24.11667]
["2021-05-05T19:16:00.000000000","2021-05-06T02:16:00.000000000",4855,1.466667]
["2021-05-05T19:16:00.000000000","2021-05-06T02:16:00.000000000",4859,0.0311907]
["2021-05-05T19:16:00.000000000","2021-05-06T02:16:00.000000000",4864,26.275]
["2021-05-05T19:17:00.000000000","2021-05-06T02:17:00.000000000",4851,0.00275]
["2021-05-05T19:17:00.000000000","2021-05-06T02:17:00.000000000",4865,23.475]
["2021-05-05T19:17:00.000000000","2021-05-06T02:17:00.000000000",4869,24.14166]
["2021-05-05T19:17:00.000000000","2021-05-06T02:17:00.000000000",4855,1.4]
["2021-05-05T19:17:00.000000000","2021-05-06T02:17:00.000000000",4859,0.03112142]
["2021-05-05T19:17:00.000000000","2021-05-06T02:17:00.000000000",4864,26.23333]
["2021-05-05T19:18:00.000000000","2021-05-06T02:18:00.000000000",4851,0.003]
["2021-05-05T19:18:00.000000000","2021-05-06T02:18:00.000000000",4865,23.40833]
["2021-05-05T19:18:00.000000000","2021-05-06T02:18:00.000000000",4869,24.11667]
["2021-05-05T19:18:00.000000000","2021-05-06T02:18:00.000000000",4855,1.266667]
["2021-05-05T19:18:00.000000000","2021-05-06T02:18:00.000000000",4859,0.03111899]
["2021-05-05T19:18:00.000000000","2021-05-06T02:18:00.000000000",4864,26.19167]
["2021-05-05T19:19:00.000000000","2021-05-06T02:19:00.000000000",4851,0.00275]
["2021-05-05T19:19:00.000000000","2021-05-06T02:19:00.000000000",4865,23.4]
["2021-05-05T19:19:00.000000000","2021-05-06T02:19:00.000000000",4869,24.06667]
["2021-05-05T19:19:00.000000000","2021-05-06T02:19:00.000000000",4855,1.2]
["2021-05-05T19:19:00.000000000","2021-05-06T02:19:00.000000000",4859,0.03106888]
["2021-05-05T19:19:00.000000000","2021-05-06T02:19:00.000000000",4864,26.13333]
["2021-05-05T19:20:00.000000000","2021-05-06T02:20:00.000000000",4851,0.00275]
["2021-05-05T19:20:00.000000000","2021-05-06T02:20:00.000000000",4865,23.475]
["2021-05-05T19:20:00.000000000","2021-05-06T02:20:00.000000000",4869,24.1]
["2021-05-05T19:20:00.000000000","2021-05-06T02:20:00.000000000",4855,1.2]
["2021-05-05T19:20:00.000000000","2021-05-06T02:20:00.000000000",4859,0.03105829]
["2021-05-05T19:20:00.000000000","2021-05-06T02:20:00.000000000",4864,26.125]
["2021-05-05T19:21:00.000000000","2021-05-06T02:21:00.000000000",4851,0.0025]
["2021-05-05T19:21:00.000000000","2021-05-06T02:21:00.000000000",4865,23.5]
["2021-05-05T19:21:00.000000000","2021-05-06T02:21:00.000000000",4869,24.14166]
["2021-05-05T19:21:00.000000000","2021-05-06T02:21:00.000000000",4855,1.2]
["2021-05-05T19:21:00.000000000","2021-05-06T02:21:00.000000000",4859,0.03106994]
["2021-05-05T19:21:00.000000000","2021-05-06T02:21:00.000000000",4864,26.1]
["2021-05-05T19:22:00.000000000","2021-05-06T02:22:00.000000000",4851,0.00225]
["2021-05-05T19:22:00.000000000","2021-05-06T02:22:00.000000000",4865,23.49167]
["2021-05-05T19:22:00.000000000","2021-05-06T02:22:00.000000000",4869,24.19167]
["2021-05-05T19:22:00.000000000","2021-05-06T02:22:00.000000000",4855,1.2]
["2021-05-05T19:22:00.000000000","2021-05-06T02:22:00.000000000",4859,0.03105683]
["2021-05-05T19:22:00.000000000","2021-05-06T02:22:00.000000000",4864,26.05]
["2021-05-05T19:23:00.000000000","2021-05-06T02:23:00.000000000",4851,0.003]
["2021-05-05T19:23:00.000000000","2021-05-06T02:23:00.000000000",4865,23.43333]
["2021-05-05T19:23:00.000000000","2021-05-06T02:23:00.000000000",4869,24.19167]
["2021-05-05T19:23:00.000000000","2021-05-06T02:23:00.000000000",4855,1.15]
["2021-05-05T19:23:00.000000000","2021-05-06T02:23:00.000000000",4859,0.03104583]
["2021-05-05T19:23:00.000000000","2021-05-06T02:23:00.000000000",4864,26.0]
["2021-05-05T19:24:00.000000000","2021-05-06T02:24:00.000000000",4851,0.00275]
["2021-05-05T19:24:00.000000000","2021-05-06T02:24:00.000000000",4865,23.36667]
["2021-05-05T19:24:00.000000000","2021-05-06T02:24:00.000000000",4869,24.08333]
["2021-05-05T19:24:00.000000000","2021-05-06T02:24:00.000000000",4855,1.0]
["2021-05-05T19:24:00.000000000","2021-05-06T02:24:00.000000000",4859,0.03111287]
["2021-05-05T19:24:00.000000000","2021-05-06T02:24:00.000000000",4864,25.925]
["2021-05-05T19:25:00.000000000","2021-05-06T02:25:00.000000000",4851,0.003]
["2021-05-05T19:25:00.000000000","2021-05-06T02:25:00.000000000",4865,23.23333]
["2021-05-05T19:25:00.000000000","2021-05-06T02:25:00.000000000",4869,23.96667]
["2021-05-05T19:25:00.000000000","2021-05-06T02:25:00.000000000",4855,1.0]
["2021-05-05T19:25:00.000000000","2021-05-06T02:25:00.000000000",4859,0.03119292]
["2021-05-05T19:25:00.000000000","2021-05-06T02:25:00.000000000",4864,25.91666]
["2021-05-05T19:26:00.000000000","2021-05-06T02:26:00.000000000",4851,0.0025]
["2021-05-05T19:26:00.000000000","2021-05-06T02:26:00.000000000",4865,23.20833]
["2021-05-05T19:26:00.000000000","2021-05-06T02:26:00.000000000",4869,23.90833]
["2021-05-05T19:26:00.000000000","2021-05-06T02:26:00.000000000",4855,1.0]
["2021-05-05T19:26:00.000000000","2021-05-06T02:26:00.000000000",4859,0.03105456]
["2021-05-05T19:26:00.000000000","2021-05-06T02:26:00.000000000",4864,25.875]
["2021-05-05T19:27:00.000000000","2021-05-06T02:27:00.000000000",4851,0.00275]
["2021-05-05T19:27:00.000000000","2021-05-06T02:27:00.000000000",4865,23.14166]
["2021-05-05T19:27:00.000000000","2021-05-06T02:27:00.000000000",4869,23.825]
["2021-05-05T19:27:00.000000000","2021-05-06T02:27:00.000000000",4855,1.0]
["2021-05-05T19:27:00.000000000","2021-05-06T02:27:00.000000000",4859,0.03112143]
["2021-05-05T19:27:00.000000000","2021-05-06T02:27:00.000000000",4864,25.74167]
["2021-05-05T19:28:00.000000000","2021-05-06T02:28:00.000000000",4851,0.00225]
["2021-05-05T19:28:00.000000000","2021-05-06T02:28:00.000000000",4865,23.13333]
["2021-05-05T19:28:00.000000000","2021-05-06T02:28:00.000000000",4869,23.79167]
["2021-05-05T19:28:00.000000000","2021-05-06T02:28:00.000000000",4855,1.0]
["2021-05-05T19:28:00.000000000","2021-05-06T02:28:00.000000000",4859,0.03110337]
["2021-05-05T19:28:00.000000000","2021-05-06T02:28:00.000000000",4864,25.73333]
["2021-05-05T19:29:00.000000000","2021-05-06T02:29:00.000000000",4851,0.0025]
["2021-05-05T19:29:00.000000000","2021-05-06T02:29:00.000000000",4865,23.03333]
["2021-05-05T19:29:00.000000000","2021-05-06T02:29:00.000000000",4869,23.74167]
["2021-05-05T19:29:00.000000000","2021-05-06T02:29:00.000000000",4855,1.0]
["2021-05-05T19:29:00.000000000","2021-05-06T02:29:00.000000000",4859,0.03117733]
["2021-05-05T19:29:00.000000000","2021-05-06T02:29:00.000000000",4864,25.81667]
["2021-05-05T19:30:00.000000000","2021-05-06T02:30:00.000000000",4851,0.0015]
["2021-05-05T19:30:00.000000000","2021-05-06T02:30:00.000000000",4865,23.05833]
["2021-05-05T19:30:00.000000000","2021-05-06T02:30:00.000000000",4869,23.74167]
["2021-05-05T19:30:00.000000000","2021-05-06T02:30:00.000000000",4855,1.0]
["2021-05-05T19:30:00.000000000","2021-05-06T02:30:00.000000000",4859,0.03115225]
["2021-05-05T19:30:00.000000000","2021-05-06T02:30:00.000000000",4864,25.96667]
["2021-05-05T19:31:00.000000000","2021-05-06T02:31:00.000000000",4851,0.0025]
["2021-05-05T19:31:00.000000000","2021-05-06T02:31:00.000000000",4865,23.04167]
["2021-05-05T19:31:00.000000000","2021-05-06T02:31:00.000000000",4869,23.79167]
["2021-05-05T19:31:00.000000000","2021-05-06T02:31:00.000000000",4855,1.0]
["2021-05-05T19:31:00.000000000","2021-05-06T02:31:00.000000000",4859,0.03114627]
["2021-05-05T19:31:00.000000000","2021-05-06T02:31:00.000000000",4864,26.0]
["2021-05-05T19:32:00.000000000","2021-05-06T02:32:00.000000000",4851,0.002]
["2021-05-05T19:32:00.000000000","2021-05-06T02:32:00.000000000",4865,22.98333]
["2021-05-05T19:32:00.000000000","2021-05-06T02:32:00.000000000",4869,23.69167]
["2021-05-05T19:32:00.000000000","2021-05-06T02:32:00.000000000",4855,1.0]
["2021-05-05T19:32:00.000000000","2021-05-06T02:32:00.000000000",4859,0.03115211]
["2021-05-05T19:32:00.000000000","2021-05-06T02:32:00.000000000",4864,25.89166]
["2021-05-05T19:33:00.000000000","2021-05-06T02:33:00.000000000",4851,0.00225]
["2021-05-05T19:33:00.000000000","2021-05-06T02:33:00.000000000",4865,23.01666]
["2021-05-05T19:33:00.000000000","2021-05-06T02:33:00.000000000",4869,23.76667]
["2021-05-05T19:33:00.000000000","2021-05-06T02:33:00.000000000",4855,1.0]
["2021-05-05T19:33:00.000000000","2021-05-06T02:33:00.000000000",4859,0.0310677]
["2021-05-05T19:33:00.000000000","2021-05-06T02:33:00.000000000",4864,25.80833]
["2021-05-05T19:34:00.000000000","2021-05-06T02:34:00.000000000",4851,0.00175]
["2021-05-05T19:34:00.000000000","2021-05-06T02:34:00.000000000",4865,23.10833]
["2021-05-05T19:34:00.000000000","2021-05-06T02:34:00.000000000",4869,23.8]
["2021-05-05T19:34:00.000000000","2021-05-06T02:34:00.000000000",4855,1.0]
["2021-05-05T19:34:00.000000000","2021-05-06T02:34:00.000000000",4859,0.03112645]
["2021-05-05T19:34:00.000000000","2021-05-06T02:34:00.000000000",4864,25.73333]
["2021-05-05T19:35:00.000000000","2021-05-06T02:35:00.000000000",4851,0.00275]
["2021-05-05T19:35:00.000000000","2021-05-06T02:35:00.000000000",4865,23.1]
["2021-05-05T19:35:00.000000000","2021-05-06T02:35:00.000000000",4869,23.75]
["2021-05-05T19:35:00.000000000","2021-05-06T02:35:00.000000000",4855,1.0]
["2021-05-05T19:35:00.000000000","2021-05-06T02:35:00.000000000",4859,0.0311882]
["2021-05-05T19:35:00.000000000","2021-05-06T02:35:00.000000000",4864,25.66667]
["2021-05-05T19:36:00.000000000","2021-05-06T02:36:00.000000000",4851,0.002]
["2021-05-05T19:36:00.000000000","2021-05-06T02:36:00.000000000",4865,23.06667]
["2021-05-05T19:36:00.000000000","2021-05-06T02:36:00.000000000",4869,23.70833]
["2021-05-05T19:36:00.000000000","2021-05-06T02:36:00.000000000",4855,1.0]
["2021-05-05T19:36:00.000000000","2021-05-06T02:36:00.000000000",4859,0.03120246]
["2021-05-05T19:36:00.000000000","2021-05-06T02:36:00.000000000",4864,25.55]
["2021-05-05T19:37:00.000000000","2021-05-06T02:37:00.000000000",4851,0.00225]
["2021-05-05T19:37:00.000000000","2021-05-06T02:37:00.000000000",4865,23.08333]
["2021-05-05T19:37:00.000000000","2021-05-06T02:37:00.000000000",4869,23.74167]
["2021-05-05T19:37:00.000000000","2021-05-06T02:37:00.000000000",4855,1.0]
["2021-05-05T19:37:00.000000000","2021-05-06T02:37:00.000000000",4859,0.03110237]
["2021-05-05T19:37:00.000000000","2021-05-06T02:37:00.000000000",4864,25.45]
["2021-05-05T19:38:00.000000000","2021-05-06T02:38:00.000000000",4851,0.002]
["2021-05-05T19:38:00.000000000","2021-05-06T02:38:00.000000000",4865,23.075]
["2021-05-05T19:38:00.000000000","2021-05-06T02:38:00.000000000",4869,23.725]
["2021-05-05T19:38:00.000000000","2021-05-06T02:38:00.000000000",4855,1.0]
["2021-05-05T19:38:00.000000000","2021-05-06T02:38:00.000000000",4859,0.03101329]
["2021-05-05T19:38:00.000000000","2021-05-06T02:38:00.000000000",4864,25.38333]
["2021-05-05T19:39:00.000000000","2021-05-06T02:39:00.000000000",4851,0.002]
["2021-05-05T19:39:00.000000000","2021-05-06T02:39:00.000000000",4865,23.09167]
["2021-05-05T19:39:00.000000000","2021-05-06T02:39:00.000000000",4869,23.71667]
["2021-05-05T19:39:00.000000000","2021-05-06T02:39:00.000000000",4855,1.0]
["2021-05-05T19:39:00.000000000","2021-05-06T02:39:00.000000000",4859,0.03112049]
["2021-05-05T19:39:00.000000000","2021-05-06T02:39:00.000000000",4864,25.30833]
["2021-05-05T19:40:00.000000000","2021-05-06T02:40:00.000000000",4851,0.0015]
["2021-05-05T19:40:00.000000000","2021-05-06T02:40:00.000000000",4865,23.15]
["2021-05-05T19:40:00.000000000","2021-05-06T02:40:00.000000000",4869,23.825]
["2021-05-05T19:40:00.000000000","2021-05-06T02:40:00.000000000",4855,1.0]
["2021-05-05T19:40:00.000000000","2021-05-06T02:40:00.000000000",4859,0.03115532]
["2021-05-05T19:40:00.000000000","2021-05-06T02:40:00.000000000",4864,25.30833]
["2021-05-05T19:41:00.000000000","2021-05-06T02:41:00.000000000",4851,0.0007499999]
["2021-05-05T19:41:00.000000000","2021-05-06T02:41:00.000000000",4865,23.19167]
["2021-05-05T19:41:00.000000000","2021-05-06T02:41:00.000000000",4869,23.83333]
["2021-05-05T19:41:00.000000000","2021-05-06T02:41:00.000000000",4855,1.0]
["2021-05-05T19:41:00.000000000","2021-05-06T02:41:00.000000000",4859,0.03116493]
["2021-05-05T19:41:00.000000000","2021-05-06T02:41:00.000000000",4864,25.39166]
["2021-05-05T19:42:00.000000000","2021-05-06T02:42:00.000000000",4851,0.00125]
["2021-05-05T19:42:00.000000000","2021-05-06T02:42:00.000000000",4865,23.15]
["2021-05-05T19:42:00.000000000","2021-05-06T02:42:00.000000000",4869,23.8]
["2021-05-05T19:42:00.000000000","2021-05-06T02:42:00.000000000",4855,1.0]
["2021-05-05T19:42:00.000000000","2021-05-06T02:42:00.000000000",4859,0.03114875]
["2021-05-05T19:42:00.000000000","2021-05-06T02:42:00.000000000",4864,25.38333]
["2021-05-05T19:43:00.000000000","2021-05-06T02:43:00.000000000",4851,0.00125]
["2021-05-05T19:43:00.000000000","2021-05-06T02:43:00.000000000",4865,23.2]
["2021-05-05T19:43:00.000000000","2021-05-06T02:43:00.000000000",4869,23.825]
["2021-05-05T19:43:00.000000000","2021-05-06T02:43:00.000000000",4855,1.0]
["2021-05-05T19:43:00.000000000","2021-05-06T02:43:00.000000000",4859,0.03121259]
["2021-05-05T19:43:00.000000000","2021-05-06T02:43:00.000000000",4864,25.41666]
["2021-05-05T19:44:00.000000000","2021-05-06T02:44:00.000000000",4851,0.00225]
["2021-05-05T19:44:00.000000000","2021-05-06T02:44:00.000000000",4865,23.20833]
["2021-05-05T19:44:00.000000000","2021-05-06T02:44:00.000000000",4869,23.825]
["2021-05-05T19:44:00.000000000","2021-05-06T02:44:00.000000000",4855,1.0]
["2021-05-05T19:44:00.000000000","2021-05-06T02:44:00.000000000",4859,0.03116319]
["2021-05-05T19:44:00.000000000","2021-05-06T02:44:00.000000000",4864,25.48333]
["2021-05-05T19:45:00.000000000","2021-05-06T02:45:00.000000000",4851,0.00175]
["2021-05-05T19:45:00.000000000","2021-05-06T02:45:00.000000000",4865,23.2]
["2021-05-05T19:45:00.000000000","2021-05-06T02:45:00.000000000",4869,23.80833]
["2021-05-05T19:45:00.000000000","2021-05-06T02:45:00.000000000",4855,1.0]
["2021-05-05T19:45:00.000000000","2021-05-06T02:45:00.000000000",4859,0.0311875]
["2021-05-05T19:45:00.000000000","2021-05-06T02:45:00.000000000",4864,25.55]
["2021-05-05T19:46:00.000000000","2021-05-06T02:46:00.000000000",4851,0.001]
["2021-05-05T19:46:00.000000000","2021-05-06T02:46:00.000000000",4865,23.275]
["2021-05-05T19:46:00.000000000","2021-05-06T02:46:00.000000000",4869,23.90833]
["2021-05-05T19:46:00.000000000","2021-05-06T02:46:00.000000000",4855,1.0]
["2021-05-05T19:46:00.000000000","2021-05-06T02:46:00.000000000",4859,0.03109537]
["2021-05-05T19:46:00.000000000","2021-05-06T02:46:00.000000000",4864,25.6]
["2021-05-05T19:47:00.000000000","2021-05-06T02:47:00.000000000",4851,0.00175]
["2021-05-05T19:47:00.000000000","2021-05-06T02:47:00.000000000",4865,23.29167]
["2021-05-05T19:47:00.000000000","2021-05-06T02:47:00.000000000",4869,23.89166]
["2021-05-05T19:47:00.000000000","2021-05-06T02:47:00.000000000",4855,1.0]
["2021-05-05T19:47:00.000000000","2021-05-06T02:47:00.000000000",4859,0.0311232]
["2021-05-05T19:47:00.000000000","2021-05-06T02:47:00.000000000",4864,25.61667]
["2021-05-05T19:48:00.000000000","2021-05-06T02:48:00.000000000",4851,0.00175]
["2021-05-05T19:48:00.000000000","2021-05-06T02:48:00.000000000",4865,23.29167]
["2021-05-05T19:48:00.000000000","2021-05-06T02:48:00.000000000",4869,23.91667]
["2021-05-05T19:48:00.000000000","2021-05-06T02:48:00.000000000",4855,1.0]
["2021-05-05T19:48:00.000000000","2021-05-06T02:48:00.000000000",4859,0.03118414]
["2021-05-05T19:48:00.000000000","2021-05-06T02:48:00.000000000",4864,25.7]
["2021-05-05T19:49:00.000000000","2021-05-06T02:49:00.000000000",4851,0.002]
["2021-05-05T19:49:00.000000000","2021-05-06T02:49:00.000000000",4865,23.375]
["2021-05-05T19:49:00.000000000","2021-05-06T02:49:00.000000000",4869,23.98333]
["2021-05-05T19:49:00.000000000","2021-05-06T02:49:00.000000000",4855,1.0]
["2021-05-05T19:49:00.000000000","2021-05-06T02:49:00.000000000",4859,0.03113761]
["2021-05-05T19:49:00.000000000","2021-05-06T02:49:00.000000000",4864,25.74167]
["2021-05-05T19:50:00.000000000","2021-05-06T02:50:00.000000000",4851,0.0007499999]
["2021-05-05T19:50:00.000000000","2021-05-06T02:50:00.000000000",4865,23.41666]
["2021-05-05T19:50:00.000000000","2021-05-06T02:50:00.000000000",4869,24.00833]
["2021-05-05T19:50:00.000000000","2021-05-06T02:50:00.000000000",4855,1.0]
["2021-05-05T19:50:00.000000000","2021-05-06T02:50:00.000000000",4859,0.03116325]
["2021-05-05T19:50:00.000000000","2021-05-06T02:50:00.000000000",4864,25.70833]
["2021-05-05T19:51:00.000000000","2021-05-06T02:51:00.000000000",4851,0.00275]
["2021-05-05T19:51:00.000000000","2021-05-06T02:51:00.000000000",4865,23.41667]
["2021-05-05T19:51:00.000000000","2021-05-06T02:51:00.000000000",4869,23.99167]
["2021-05-05T19:51:00.000000000","2021-05-06T02:51:00.000000000",4855,1.0]
["2021-05-05T19:51:00.000000000","2021-05-06T02:51:00.000000000",4859,0.0311692]
["2021-05-05T19:51:00.000000000","2021-05-06T02:51:00.000000000",4864,25.76667]
["2021-05-05T19:52:00.000000000","2021-05-06T02:52:00.000000000",4851,0.00125]
["2021-05-05T19:52:00.000000000","2021-05-06T02:52:00.000000000",4865,23.35833]
["2021-05-05T19:52:00.000000000","2021-05-06T02:52:00.000000000",4869,23.95833]
["2021-05-05T19:52:00.000000000","2021-05-06T02:52:00.000000000",4855,1.0]
["2021-05-05T19:52:00.000000000","2021-05-06T02:52:00.000000000",4859,0.031119]
["2021-05-05T19:52:00.000000000","2021-05-06T02:52:00.000000000",4864,25.78333]
["2021-05-05T19:53:00.000000000","2021-05-06T02:53:00.000000000",4851,0.0015]
["2021-05-05T19:53:00.000000000","2021-05-06T02:53:00.000000000",4865,23.3]
["2021-05-05T19:53:00.000000000","2021-05-06T02:53:00.000000000",4869,23.91666]
["2021-05-05T19:53:00.000000000","2021-05-06T02:53:00.000000000",4855,1.0]
["2021-05-05T19:53:00.000000000","2021-05-06T02:53:00.000000000",4859,0.03112628]
["2021-05-05T19:53:00.000000000","2021-05-06T02:53:00.000000000",4864,25.775]
["2021-05-05T19:54:00.000000000","2021-05-06T02:54:00.000000000",4851,0.0025]
["2021-05-05T19:54:00.000000000","2021-05-06T02:54:00.000000000",4865,23.3]
["2021-05-05T19:54:00.000000000","2021-05-06T02:54:00.000000000",4869,23.85833]
["2021-05-05T19:54:00.000000000","2021-05-06T02:54:00.000000000",4855,1.133333]
["2021-05-05T19:54:00.000000000","2021-05-06T02:54:00.000000000",4859,0.03122118]
["2021-05-05T19:54:00.000000000","2021-05-06T02:54:00.000000000",4864,25.70833]
["2021-05-05T19:55:00.000000000","2021-05-06T02:55:00.000000000",4851,0.002]
["2021-05-05T19:55:00.000000000","2021-05-06T02:55:00.000000000",4865,23.33333]
["2021-05-05T19:55:00.000000000","2021-05-06T02:55:00.000000000",4869,23.85833]
["2021-05-05T19:55:00.000000000","2021-05-06T02:55:00.000000000",4855,1.016667]
["2021-05-05T19:55:00.000000000","2021-05-06T02:55:00.000000000",4859,0.03119652]
["2021-05-05T19:55:00.000000000","2021-05-06T02:55:00.000000000",4864,25.61667]
["2021-05-05T19:56:00.000000000","2021-05-06T02:56:00.000000000",4851,0.00175]
["2021-05-05T19:56:00.000000000","2021-05-06T02:56:00.000000000",4865,23.2]
["2021-05-05T19:56:00.000000000","2021-05-06T02:56:00.000000000",4869,23.775]
["2021-05-05T19:56:00.000000000","2021-05-06T02:56:00.000000000",4855,1.0]
["2021-05-05T19:56:00.000000000","2021-05-06T02:56:00.000000000",4859,0.03124189]
["2021-05-05T19:56:00.000000000","2021-05-06T02:56:00.000000000",4864,25.59167]
["2021-05-05T19:57:00.000000000","2021-05-06T02:57:00.000000000",4851,0.002]
["2021-05-05T19:57:00.000000000","2021-05-06T02:57:00.000000000",4865,23.175]
["2021-05-05T19:57:00.000000000","2021-05-06T02:57:00.000000000",4869,23.75]
["2021-05-05T19:57:00.000000000","2021-05-06T02:57:00.000000000",4855,1.0]
["2021-05-05T19:57:00.000000000","2021-05-06T02:57:00.000000000",4859,0.03125551]
["2021-05-05T19:57:00.000000000","2021-05-06T02:57:00.000000000",4864,25.49167]
["2021-05-05T19:58:00.000000000","2021-05-06T02:58:00.000000000",4851,0.002]
["2021-05-05T19:58:00.000000000","2021-05-06T02:58:00.000000000",4865,23.09167]
["2021-05-05T19:58:00.000000000","2021-05-06T02:58:00.000000000",4869,23.65833]
["2021-05-05T19:58:00.000000000","2021-05-06T02:58:00.000000000",4855,1.0]
["2021-05-05T19:58:00.000000000","2021-05-06T02:58:00.000000000",4859,0.03117387]
["2021-05-05T19:58:00.000000000","2021-05-06T02:58:00.000000000",4864,25.39166]
["2021-05-05T19:59:00.000000000","2021-05-06T02:59:00.000000000",4851,0.002]
["2021-05-05T19:59:00.000000000","2021-05-06T02:59:00.000000000",4865,22.94167]
["2021-05-05T19:59:00.000000000","2021-05-06T02:59:00.000000000",4869,23.56667]
["2021-05-05T19:59:00.000000000","2021-05-06T02:59:00.000000000",4855,1.0]
["2021-05-05T19:59:00.000000000","2021-05-06T02:59:00.000000000",4859,0.03113248]
["2021-05-05T19:59:00.000000000","2021-05-06T02:59:00.000000000",4864,25.33333]
["2021-05-05T20:00:00.000000000","2021-05-06T03:00:00.000000000",4851,0.00175]
["2021-05-05T20:00:00.000000000","2021-05-06T03:00:00.000000000",4865,22.90833]
["2021-05-05T20:00:00.000000000","2021-05-06T03:00:00.000000000",4869,23.5]
["2021-05-05T20:00:00.000000000","2021-05-06T03:00:00.000000000",4855,1.0]
["2021-05-05T20:00:00.000000000","2021-05-06T03:00:00.000000000",4859,0.03112163]
["2021-05-05T20:00:00.000000000","2021-05-06T03:00:00.000000000",4864,25.3]
["2021-05-05T20:01:00.000000000","2021-05-06T03:01:00.000000000",4851,0.00175]
["2021-05-05T20:01:00.000000000","2021-05-06T03:01:00.000000000",4865,22.925]
["2021-05-05T20:01:00.000000000","2021-05-06T03:01:00.000000000",4869,23.50833]
["2021-05-05T20:01:00.000000000","2021-05-06T03:01:00.000000000",4855,1.0]
["2021-05-05T20:01:00.000000000","2021-05-06T03:01:00.000000000",4859,0.03127567]
["2021-05-05T20:01:00.000000000","2021-05-06T03:01:00.000000000",4864,25.29167]
["2021-05-05T20:02:00.000000000","2021-05-06T03:02:00.000000000",4851,0.00125]
["2021-05-05T20:02:00.000000000","2021-05-06T03:02:00.000000000",4865,22.91666]
["2021-05-05T20:02:00.000000000","2021-05-06T03:02:00.000000000",4869,23.45833]
["2021-05-05T20:02:00.000000000","2021-05-06T03:02:00.000000000",4855,1.0]
["2021-05-05T20:02:00.000000000","2021-05-06T03:02:00.000000000",4859,0.03120115]
["2021-05-05T20:02:00.000000000","2021-05-06T03:02:00.000000000",4864,25.3]
["2021-05-05T20:03:00.000000000","2021-05-06T03:03:00.000000000",4851,0.00175]
["2021-05-05T20:03:00.000000000","2021-05-06T03:03:00.000000000",4865,22.89166]
["2021-05-05T20:03:00.000000000","2021-05-06T03:03:00.000000000",4869,23.46667]
["2021-05-05T20:03:00.000000000","2021-05-06T03:03:00.000000000",4855,1.0]
["2021-05-05T20:03:00.000000000","2021-05-06T03:03:00.000000000",4859,0.03120434]
["2021-05-05T20:03:00.000000000","2021-05-06T03:03:00.000000000",4864,25.3]
["2021-05-05T20:04:00.000000000","2021-05-06T03:04:00.000000000",4851,0.0007499999]
["2021-05-05T20:04:00.000000000","2021-05-06T03:04:00.000000000",4865,22.85833]
["2021-05-05T20:04:00.000000000","2021-05-06T03:04:00.000000000",4869,23.45]
["2021-05-05T20:04:00.000000000","2021-05-06T03:04:00.000000000",4855,1.0]
["2021-05-05T20:04:00.000000000","2021-05-06T03:04:00.000000000",4859,0.03121063]
["2021-05-05T20:04:00.000000000","2021-05-06T03:04:00.000000000",4864,25.38333]
["2021-05-05T20:05:00.000000000","2021-05-06T03:05:00.000000000",4851,0.00175]
["2021-05-05T20:05:00.000000000","2021-05-06T03:05:00.000000000",4865,22.875]
["2021-05-05T20:05:00.000000000","2021-05-06T03:05:00.000000000",4869,23.46667]
["2021-05-05T20:05:00.000000000","2021-05-06T03:05:00.000000000",4855,1.0]
["2021-05-05T20:05:00.000000000","2021-05-06T03:05:00.000000000",4859,0.03118013]
["2021-05-05T20:05:00.000000000","2021-05-06T03:05:00.000000000",4864,25.4]
["2021-05-05T20:06:00.000000000","2021-05-06T03:06:00.000000000",4851,0.00175]
["2021-05-05T20:06:00.000000000","2021-05-06T03:06:00.000000000",4865,22.89166]
["2021-05-05T20:06:00.000000000","2021-05-06T03:06:00.000000000",4869,23.46667]
["2021-05-05T20:06:00.000000000","2021-05-06T03:06:00.000000000",4855,1.0]
["2021-05-05T20:06:00.000000000","2021-05-06T03:06:00.000000000",4859,0.03115516]
["2021-05-05T20:06:00.000000000","2021-05-06T03:06:00.000000000",4864,25.4]
["2021-05-05T20:07:00.000000000","2021-05-06T03:07:00.000000000",4851,0.00175]
["2021-05-05T20:07:00.000000000","2021-05-06T03:07:00.000000000",4865,22.90833]
["2021-05-05T20:07:00.000000000","2021-05-06T03:07:00.000000000",4869,23.475]
["2021-05-05T20:07:00.000000000","2021-05-06T03:07:00.000000000",4855,1.0]
["2021-05-05T20:07:00.000000000","2021-05-06T03:07:00.000000000",4859,0.03114881]
["2021-05-05T20:07:00.000000000","2021-05-06T03:07:00.000000000",4864,25.45]
["2021-05-05T20:08:00.000000000","2021-05-06T03:08:00.000000000",4851,0.001]
["2021-05-05T20:08:00.000000000","2021-05-06T03:08:00.000000000",4865,22.86667]
["2021-05-05T20:08:00.000000000","2021-05-06T03:08:00.000000000",4869,23.46667]
["2021-05-05T20:08:00.000000000","2021-05-06T03:08:00.000000000",4855,1.0]
["2021-05-05T20:08:00.000000000","2021-05-06T03:08:00.000000000",4859,0.03110917]
["2021-05-05T20:08:00.000000000","2021-05-06T03:08:00.000000000",4864,25.48333]
["2021-05-05T20:09:00.000000000","2021-05-06T03:09:00.000000000",4851,0.001]
["2021-05-05T20:09:00.000000000","2021-05-06T03:09:00.000000000",4865,22.88333]
["2021-05-05T20:09:00.000000000","2021-05-06T03:09:00.000000000",4869,23.375]
["2021-05-05T20:09:00.000000000","2021-05-06T03:09:00.000000000",4855,1.0]
["2021-05-05T20:09:00.000000000","2021-05-06T03:09:00.000000000",4859,0.03091152]
["2021-05-05T20:09:00.000000000","2021-05-06T03:09:00.000000000",4864,25.44167]
["2021-05-05T20:10:00.000000000","2021-05-06T03:10:00.000000000",4851,0.0015]
["2021-05-05T20:10:00.000000000","2021-05-06T03:10:00.000000000",4865,22.825]
["2021-05-05T20:10:00.000000000","2021-05-06T03:10:00.000000000",4869,23.36667]
["2021-05-05T20:10:00.000000000","2021-05-06T03:10:00.000000000",4855,1.0]
["2021-05-05T20:10:00.000000000","2021-05-06T03:10:00.000000000",4859,0.03113267]
["2021-05-05T20:10:00.000000000","2021-05-06T03:10:00.000000000",4864,25.49167]
["2021-05-05T20:11:00.000000000","2021-05-06T03:11:00.000000000",4851,0.0005]
["2021-05-05T20:11:00.000000000","2021-05-06T03:11:00.000000000",4865,22.73333]
["2021-05-05T20:11:00.000000000","2021-05-06T03:11:00.000000000",4869,23.275]
["2021-05-05T20:11:00.000000000","2021-05-06T03:11:00.000000000",4855,1.0]
["2021-05-05T20:11:00.000000000","2021-05-06T03:11:00.000000000",4859,0.03117768]
["2021-05-05T20:11:00.000000000","2021-05-06T03:11:00.000000000",4864,25.50833]
["2021-05-05T20:12:00.000000000","2021-05-06T03:12:00.000000000",4851,0.001]
["2021-05-05T20:12:00.000000000","2021-05-06T03:12:00.000000000",4865,22.725]
["2021-05-05T20:12:00.000000000","2021-05-06T03:12:00.000000000",4869,23.29167]
["2021-05-05T20:12:00.000000000","2021-05-06T03:12:00.000000000",4855,1.0]
["2021-05-05T20:12:00.000000000","2021-05-06T03:12:00.000000000",4859,0.03123864]
["2021-05-05T20:12:00.000000000","2021-05-06T03:12:00.000000000",4864,25.5]
["2021-05-05T20:13:00.000000000","2021-05-06T03:13:00.000000000",4851,0.00175]
["2021-05-05T20:13:00.000000000","2021-05-06T03:13:00.000000000",4865,22.84167]
["2021-05-05T20:13:00.000000000","2021-05-06T03:13:00.000000000",4869,23.38333]
["2021-05-05T20:13:00.000000000","2021-05-06T03:13:00.000000000",4855,1.0]
["2021-05-05T20:13:00.000000000","2021-05-06T03:13:00.000000000",4859,0.03126084]
["2021-05-05T20:13:00.000000000","2021-05-06T03:13:00.000000000",4864,25.48333]
["2021-05-05T20:14:00.000000000","2021-05-06T03:14:00.000000000",4851,0.0015]
["2021-05-05T20:14:00.000000000","2021-05-06T03:14:00.000000000",4865,22.95833]
["2021-05-05T20:14:00.000000000","2021-05-06T03:14:00.000000000",4869,23.525]
["2021-05-05T20:14:00.000000000","2021-05-06T03:14:00.000000000",4855,1.0]
["2021-05-05T20:14:00.000000000","2021-05-06T03:14:00.000000000",4859,0.03111906]
["2021-05-05T20:14:00.000000000","2021-05-06T03:14:00.000000000",4864,25.4]
["2021-05-05T20:15:00.000000000","2021-05-06T03:15:00.000000000",4851,0.00175]
["2021-05-05T20:15:00.000000000","2021-05-06T03:15:00.000000000",4865,23.025]
["2021-05-05T20:15:00.000000000","2021-05-06T03:15:00.000000000",4869,23.60833]
["2021-05-05T20:15:00.000000000","2021-05-06T03:15:00.000000000",4855,1.0]
["2021-05-05T20:15:00.000000000","2021-05-06T03:15:00.000000000",4859,0.03124698]
["2021-05-05T20:15:00.000000000","2021-05-06T03:15:00.000000000",4864,25.425]
["2021-05-05T20:16:00.000000000","2021-05-06T03:16:00.000000000",4851,0.0015]
["2021-05-05T20:16:00.000000000","2021-05-06T03:16:00.000000000",4865,23.03333]
["2021-05-05T20:16:00.000000000","2021-05-06T03:16:00.000000000",4869,23.56667]
["2021-05-05T20:16:00.000000000","2021-05-06T03:16:00.000000000",4855,1.0]
["2021-05-05T20:16:00.000000000","2021-05-06T03:16:00.000000000",4859,0.03125134]
["2021-05-05T20:16:00.000000000","2021-05-06T03:16:00.000000000",4864,25.43333]
["2021-05-05T20:17:00.000000000","2021-05-06T03:17:00.000000000",4851,0.00175]
["2021-05-05T20:17:00.000000000","2021-05-06T03:17:00.000000000",4865,23.04167]
["2021-05-05T20:17:00.000000000","2021-05-06T03:17:00.000000000",4869,23.60833]
["2021-05-05T20:17:00.000000000","2021-05-06T03:17:00.000000000",4855,1.0]
["2021-05-05T20:17:00.000000000","2021-05-06T03:17:00.000000000",4859,0.03117489]
["2021-05-05T20:17:00.000000000","2021-05-06T03:17:00.000000000",4864,25.49167]
["2021-05-05T20:18:00.000000000","2021-05-06T03:18:00.000000000",4851,0.00275]
["2021-05-05T20:18:00.000000000","2021-05-06T03:18:00.000000000",4865,23.05833]
["2021-05-05T20:18:00.000000000","2021-05-06T03:18:00.000000000",4869,23.60833]
["2021-05-05T20:18:00.000000000","2021-05-06T03:18:00.000000000",4855,1.0]
["2021-05-05T20:18:00.000000000","2021-05-06T03:18:00.000000000",4859,0.03119853]
["2021-05-05T20:18:00.000000000","2021-05-06T03:18:00.000000000",4864,25.49167]
["2021-05-05T20:19:00.000000000","2021-05-06T03:19:00.000000000",4851,0.00175]
["2021-05-05T20:19:00.000000000","2021-05-06T03:19:00.000000000",4865,23.03333]
["2021-05-05T20:19:00.000000000","2021-05-06T03:19:00.000000000",4869,23.63333]
["2021-05-05T20:19:00.000000000","2021-05-06T03:19:00.000000000",4855,1.0]
["2021-05-05T20:19:00.000000000","2021-05-06T03:19:00.000000000",4859,0.03108417]
["2021-05-05T20:19:00.000000000","2021-05-06T03:19:00.000000000",4864,25.475]
["2021-05-05T20:20:00.000000000","2021-05-06T03:20:00.000000000",4851,0.00225]
["2021-05-05T20:20:00.000000000","2021-05-06T03:20:00.000000000",4865,23.05]
["2021-05-05T20:20:00.000000000","2021-05-06T03:20:00.000000000",4869,23.61667]
["2021-05-05T20:20:00.000000000","2021-05-06T03:20:00.000000000",4855,1.0]
["2021-05-05T20:20:00.000000000","2021-05-06T03:20:00.000000000",4859,0.03121809]
["2021-05-05T20:20:00.000000000","2021-05-06T03:20:00.000000000",4864,25.43333]
["2021-05-05T20:21:00.000000000","2021-05-06T03:21:00.000000000",4851,0.0007499999]
["2021-05-05T20:21:00.000000000","2021-05-06T03:21:00.000000000",4865,23.01666]
["2021-05-05T20:21:00.000000000","2021-05-06T03:21:00.000000000",4869,23.6]
["2021-05-05T20:21:00.000000000","2021-05-06T03:21:00.000000000",4855,1.0]
["2021-05-05T20:21:00.000000000","2021-05-06T03:21:00.000000000",4859,0.03112415]
["2021-05-05T20:21:00.000000000","2021-05-06T03:21:00.000000000",4864,25.425]
["2021-05-05T20:22:00.000000000","2021-05-06T03:22:00.000000000",4851,0.00125]
["2021-05-05T20:22:00.000000000","2021-05-06T03:22:00.000000000",4865,22.96667]
["2021-05-05T20:22:00.000000000","2021-05-06T03:22:00.000000000",4869,23.54167]
["2021-05-05T20:22:00.000000000","2021-05-06T03:22:00.000000000",4855,1.0]
["2021-05-05T20:22:00.000000000","2021-05-06T03:22:00.000000000",4859,0.03075312]
["2021-05-05T20:22:00.000000000","2021-05-06T03:22:00.000000000",4864,25.43333]
["2021-05-05T20:23:00.000000000","2021-05-06T03:23:00.000000000",4851,0.001]
["2021-05-05T20:23:00.000000000","2021-05-06T03:23:00.000000000",4865,22.91666]
["2021-05-05T20:23:00.000000000","2021-05-06T03:23:00.000000000",4869,23.525]
["2021-05-05T20:23:00.000000000","2021-05-06T03:23:00.000000000",4855,1.0]
["2021-05-05T20:23:00.000000000","2021-05-06T03:23:00.000000000",4859,0.0310529]
["2021-05-05T20:23:00.000000000","2021-05-06T03:23:00.000000000",4864,25.44167]
["2021-05-05T20:24:00.000000000","2021-05-06T03:24:00.000000000",4851,0.0007499999]
["2021-05-05T20:24:00.000000000","2021-05-06T03:24:00.000000000",4865,22.86667]
["2021-05-05T20:24:00.000000000","2021-05-06T03:24:00.000000000",4869,23.475]
["2021-05-05T20:24:00.000000000","2021-05-06T03:24:00.000000000",4855,1.0]
["2021-05-05T20:24:00.000000000","2021-05-06T03:24:00.000000000",4859,0.03115679]
["2021-05-05T20:24:00.000000000","2021-05-06T03:24:00.000000000",4864,25.41666]
["2021-05-05T20:25:00.000000000","2021-05-06T03:25:00.000000000",4851,0.0007499999]
["2021-05-05T20:25:00.000000000","2021-05-06T03:25:00.000000000",4865,22.9]
["2021-05-05T20:25:00.000000000","2021-05-06T03:25:00.000000000",4869,23.45]
["2021-05-05T20:25:00.000000000","2021-05-06T03:25:00.000000000",4855,1.0]
["2021-05-05T20:25:00.000000000","2021-05-06T03:25:00.000000000",4859,0.03104526]
["2021-05-05T20:25:00.000000000","2021-05-06T03:25:00.000000000",4864,25.4]
["2021-05-05T20:26:00.000000000","2021-05-06T03:26:00.000000000",4851,0.0015]
["2021-05-05T20:26:00.000000000","2021-05-06T03:26:00.000000000",4865,22.89166]
["2021-05-05T20:26:00.000000000","2021-05-06T03:26:00.000000000",4869,23.46667]
["2021-05-05T20:26:00.000000000","2021-05-06T03:26:00.000000000",4855,1.0]
["2021-05-05T20:26:00.000000000","2021-05-06T03:26:00.000000000",4859,0.03116936]
["2021-05-05T20:26:00.000000000","2021-05-06T03:26:00.000000000",4864,25.475]
["2021-05-05T20:27:00.000000000","2021-05-06T03:27:00.000000000",4851,0.00125]
["2021-05-05T20:27:00.000000000","2021-05-06T03:27:00.000000000",4865,22.88333]
["2021-05-05T20:27:00.000000000","2021-05-06T03:27:00.000000000",4869,23.475]
["2021-05-05T20:27:00.000000000","2021-05-06T03:27:00.000000000",4855,1.0]
["2021-05-05T20:27:00.000000000","2021-05-06T03:27:00.000000000",4859,0.03113988]
["2021-05-05T20:27:00.000000000","2021-05-06T03:27:00.000000000",4864,25.44167]
["2021-05-05T20:28:00.000000000","2021-05-06T03:28:00.000000000",4851,0.00125]
["2021-05-05T20:28:00.000000000","2021-05-06T03:28:00.000000000",4865,22.86667]
["2021-05-05T20:28:00.000000000","2021-05-06T03:28:00.000000000",4869,23.425]
["2021-05-05T20:28:00.000000000","2021-05-06T03:28:00.000000000",4855,1.0]
["2021-05-05T20:28:00.000000000","2021-05-06T03:28:00.000000000",4859,0.03126324]
["2021-05-05T20:28:00.000000000","2021-05-06T03:28:00.000000000",4864,25.45]
["2021-05-05T20:29:00.000000000","2021-05-06T03:29:00.000000000",4851,0.0015]
["2021-05-05T20:29:00.000000000","2021-05-06T03:29:00.000000000",4865,22.84167]
["2021-05-05T20:29:00.000000000","2021-05-06T03:29:00.000000000",4869,23.41666]
["2021-05-05T20:29:00.000000000","2021-05-06T03:29:00.000000000",4855,1.0]
["2021-05-05T20:29:00.000000000","2021-05-06T03:29:00.000000000",4859,0.03116578]
["2021-05-05T20:29:00.000000000","2021-05-06T03:29:00.000000000",4864,25.38333]
["2021-05-05T20:30:00.000000000","2021-05-06T03:30:00.000000000",4851,0.002]
["2021-05-05T20:30:00.000000000","2021-05-06T03:30:00.000000000",4865,22.81667]
["2021-05-05T20:30:00.000000000","2021-05-06T03:30:00.000000000",4869,23.425]
["2021-05-05T20:30:00.000000000","2021-05-06T03:30:00.000000000",4855,1.0]
["2021-05-05T20:30:00.000000000","2021-05-06T03:30:00.000000000",4859,0.03102941]
["2021-05-05T20:30:00.000000000","2021-05-06T03:30:00.000000000",4864,25.39166]
["2021-05-05T20:31:00.000000000","2021-05-06T03:31:00.000000000",4851,0.0015]
["2021-05-05T20:31:00.000000000","2021-05-06T03:31:00.000000000",4865,22.73333]
["2021-05-05T20:31:00.000000000","2021-05-06T03:31:00.000000000",4869,23.33333]
["2021-05-05T20:31:00.000000000","2021-05-06T03:31:00.000000000",4855,1.0]
["2021-05-05T20:31:00.000000000","2021-05-06T03:31:00.000000000",4859,0.03103908]
["2021-05-05T20:31:00.000000000","2021-05-06T03:31:00.000000000",4864,25.4]
["2021-05-05T20:32:00.000000000","2021-05-06T03:32:00.000000000",4851,0.00225]
["2021-05-05T20:32:00.000000000","2021-05-06T03:32:00.000000000",4865,22.71667]
["2021-05-05T20:32:00.000000000","2021-05-06T03:32:00.000000000",4869,23.33333]
["2021-05-05T20:32:00.000000000","2021-05-06T03:32:00.000000000",4855,1.0]
["2021-05-05T20:32:00.000000000","2021-05-06T03:32:00.000000000",4859,0.03090196]
["2021-05-05T20:32:00.000000000","2021-05-06T03:32:00.000000000",4864,25.375]
["2021-05-05T20:33:00.000000000","2021-05-06T03:33:00.000000000",4851,0.001]
["2021-05-05T20:33:00.000000000","2021-05-06T03:33:00.000000000",4865,22.775]
["2021-05-05T20:33:00.000000000","2021-05-06T03:33:00.000000000",4869,23.375]
["2021-05-05T20:33:00.000000000","2021-05-06T03:33:00.000000000",4855,1.0]
["2021-05-05T20:33:00.000000000","2021-05-06T03:33:00.000000000",4859,0.03111241]
["2021-05-05T20:33:00.000000000","2021-05-06T03:33:00.000000000",4864,25.34167]
["2021-05-05T20:34:00.000000000","2021-05-06T03:34:00.000000000",4851,0.0007499999]
["2021-05-05T20:34:00.000000000","2021-05-06T03:34:00.000000000",4865,22.74167]
["2021-05-05T20:34:00.000000000","2021-05-06T03:34:00.000000000",4869,23.38333]
["2021-05-05T20:34:00.000000000","2021-05-06T03:34:00.000000000",4855,1.0]
["2021-05-05T20:34:00.000000000","2021-05-06T03:34:00.000000000",4859,0.03096117]
["2021-05-05T20:34:00.000000000","2021-05-06T03:34:00.000000000",4864,25.4]
["2021-05-05T20:35:00.000000000","2021-05-06T03:35:00.000000000",4851,0.00175]
["2021-05-05T20:35:00.000000000","2021-05-06T03:35:00.000000000",4865,22.76666]
["2021-05-05T20:35:00.000000000","2021-05-06T03:35:00.000000000",4869,23.35]
["2021-05-05T20:35:00.000000000","2021-05-06T03:35:00.000000000",4855,1.0]
["2021-05-05T20:35:00.000000000","2021-05-06T03:35:00.000000000",4859,0.03102031]
["2021-05-05T20:35:00.000000000","2021-05-06T03:35:00.000000000",4864,25.4]
["2021-05-05T20:36:00.000000000","2021-05-06T03:36:00.000000000",4851,0.0015]
["2021-05-05T20:36:00.000000000","2021-05-06T03:36:00.000000000",4865,22.79167]
["2021-05-05T20:36:00.000000000","2021-05-06T03:36:00.000000000",4869,23.4]
["2021-05-05T20:36:00.000000000","2021-05-06T03:36:00.000000000",4855,1.0]
["2021-05-05T20:36:00.000000000","2021-05-06T03:36:00.000000000",4859,0.0308907]
["2021-05-05T20:36:00.000000000","2021-05-06T03:36:00.000000000",4864,25.45]
["2021-05-05T20:37:00.000000000","2021-05-06T03:37:00.000000000",4851,0.00175]
["2021-05-05T20:37:00.000000000","2021-05-06T03:37:00.000000000",4865,22.78333]
["2021-05-05T20:37:00.000000000","2021-05-06T03:37:00.000000000",4869,23.36667]
["2021-05-05T20:37:00.000000000","2021-05-06T03:37:00.000000000",4855,1.0]
["2021-05-05T20:37:00.000000000","2021-05-06T03:37:00.000000000",4859,0.0308942]
["2021-05-05T20:37:00.000000000","2021-05-06T03:37:00.000000000",4864,25.5]
["2021-05-05T20:38:00.000000000","2021-05-06T03:38:00.000000000",4851,0.00125]
["2021-05-05T20:38:00.000000000","2021-05-06T03:38:00.000000000",4865,22.75]
["2021-05-05T20:38:00.000000000","2021-05-06T03:38:00.000000000",4869,23.325]
["2021-05-05T20:38:00.000000000","2021-05-06T03:38:00.000000000",4855,1.0]
["2021-05-05T20:38:00.000000000","2021-05-06T03:38:00.000000000",4859,0.03091971]
["2021-05-05T20:38:00.000000000","2021-05-06T03:38:00.000000000",4864,25.49167]
["2021-05-05T20:39:00.000000000","2021-05-06T03:39:00.000000000",4851,0.00125]
["2021-05-05T20:39:00.000000000","2021-05-06T03:39:00.000000000",4865,22.70833]
["2021-05-05T20:39:00.000000000","2021-05-06T03:39:00.000000000",4869,23.28333]
["2021-05-05T20:39:00.000000000","2021-05-06T03:39:00.000000000",4855,1.0]
["2021-05-05T20:39:00.000000000","2021-05-06T03:39:00.000000000",4859,0.03130888]
["2021-05-05T20:39:00.000000000","2021-05-06T03:39:00.000000000",4864,25.50833]
["2021-05-05T20:40:00.000000000","2021-05-06T03:40:00.000000000",4851,0.00175]
["2021-05-05T20:40:00.000000000","2021-05-06T03:40:00.000000000",4865,22.69167]
["2021-05-05T20:40:00.000000000","2021-05-06T03:40:00.000000000",4869,23.28333]
["2021-05-05T20:40:00.000000000","2021-05-06T03:40:00.000000000",4855,1.0]
["2021-05-05T20:40:00.000000000","2021-05-06T03:40:00.000000000",4859,0.03101152]
["2021-05-05T20:40:00.000000000","2021-05-06T03:40:00.000000000",4864,25.525]
["2021-05-05T20:41:00.000000000","2021-05-06T03:41:00.000000000",4851,0.00175]
["2021-05-05T20:41:00.000000000","2021-05-06T03:41:00.000000000",4865,22.63333]
["2021-05-05T20:41:00.000000000","2021-05-06T03:41:00.000000000",4869,23.20833]
["2021-05-05T20:41:00.000000000","2021-05-06T03:41:00.000000000",4855,1.0]
["2021-05-05T20:41:00.000000000","2021-05-06T03:41:00.000000000",4859,0.03097562]
["2021-05-05T20:41:00.000000000","2021-05-06T03:41:00.000000000",4864,25.54167]
["2021-05-05T20:42:00.000000000","2021-05-06T03:42:00.000000000",4851,0.00125]
["2021-05-05T20:42:00.000000000","2021-05-06T03:42:00.000000000",4865,22.61667]
["2021-05-05T20:42:00.000000000","2021-05-06T03:42:00.000000000",4869,23.225]
["2021-05-05T20:42:00.000000000","2021-05-06T03:42:00.000000000",4855,1.0]
["2021-05-05T20:42:00.000000000","2021-05-06T03:42:00.000000000",4859,0.03121056]
["2021-05-05T20:42:00.000000000","2021-05-06T03:42:00.000000000",4864,25.90833]
["2021-05-05T20:43:00.000000000","2021-05-06T03:43:00.000000000",4851,0.0015]
["2021-05-05T20:43:00.000000000","2021-05-06T03:43:00.000000000",4865,22.55833]
["2021-05-05T20:43:00.000000000","2021-05-06T03:43:00.000000000",4869,23.15]
["2021-05-05T20:43:00.000000000","2021-05-06T03:43:00.000000000",4855,1.0]
["2021-05-05T20:43:00.000000000","2021-05-06T03:43:00.000000000",4859,0.03102467]
["2021-05-05T20:43:00.000000000","2021-05-06T03:43:00.000000000",4864,26.15833]
["2021-05-05T20:44:00.000000000","2021-05-06T03:44:00.000000000",4851,0.0015]
["2021-05-05T20:44:00.000000000","2021-05-06T03:44:00.000000000",4865,22.60833]
["2021-05-05T20:44:00.000000000","2021-05-06T03:44:00.000000000",4869,23.19167]
["2021-05-05T20:44:00.000000000","2021-05-06T03:44:00.000000000",4855,1.0]
["2021-05-05T20:44:00.000000000","2021-05-06T03:44:00.000000000",4859,0.03143146]
["2021-05-05T20:44:00.000000000","2021-05-06T03:44:00.000000000",4864,26.35]
["2021-05-05T20:45:00.000000000","2021-05-06T03:45:00.000000000",4851,0.00175]
["2021-05-05T20:45:00.000000000","2021-05-06T03:45:00.000000000",4865,22.8]
["2021-05-05T20:45:00.000000000","2021-05-06T03:45:00.000000000",4869,23.33333]
["2021-05-05T20:45:00.000000000","2021-05-06T03:45:00.000000000",4855,1.0]
["2021-05-05T20:45:00.000000000","2021-05-06T03:45:00.000000000",4859,0.03104963]
["2021-05-05T20:45:00.000000000","2021-05-06T03:45:00.000000000",4864,26.96667]
["2021-05-05T20:46:00.000000000","2021-05-06T03:46:00.000000000",4851,0.002]
["2021-05-05T20:46:00.000000000","2021-05-06T03:46:00.000000000",4865,22.85]
["2021-05-05T20:46:00.000000000","2021-05-06T03:46:00.000000000",4869,23.325]
["2021-05-05T20:46:00.000000000","2021-05-06T03:46:00.000000000",4855,1.0]
["2021-05-05T20:46:00.000000000","2021-05-06T03:46:00.000000000",4859,0.03096166]
["2021-05-05T20:46:00.000000000","2021-05-06T03:46:00.000000000",4864,27.24167]
["2021-05-05T20:47:00.000000000","2021-05-06T03:47:00.000000000",4851,0.002]
["2021-05-05T20:47:00.000000000","2021-05-06T03:47:00.000000000",4865,22.925]
["2021-05-05T20:47:00.000000000","2021-05-06T03:47:00.000000000",4869,23.35833]
["2021-05-05T20:47:00.000000000","2021-05-06T03:47:00.000000000",4855,1.0]
["2021-05-05T20:47:00.000000000","2021-05-06T03:47:00.000000000",4859,0.03110954]
["2021-05-05T20:47:00.000000000","2021-05-06T03:47:00.000000000",4864,27.325]
["2021-05-05T20:48:00.000000000","2021-05-06T03:48:00.000000000",4851,0.0015]
["2021-05-05T20:48:00.000000000","2021-05-06T03:48:00.000000000",4865,23.01666]
["2021-05-05T20:48:00.000000000","2021-05-06T03:48:00.000000000",4869,23.46667]
["2021-05-05T20:48:00.000000000","2021-05-06T03:48:00.000000000",4855,1.0]
["2021-05-05T20:48:00.000000000","2021-05-06T03:48:00.000000000",4859,0.03120292]
["2021-05-05T20:48:00.000000000","2021-05-06T03:48:00.000000000",4864,27.43333]
["2021-05-05T20:49:00.000000000","2021-05-06T03:49:00.000000000",4851,0.0015]
["2021-05-05T20:49:00.000000000","2021-05-06T03:49:00.000000000",4865,23.08333]
["2021-05-05T20:49:00.000000000","2021-05-06T03:49:00.000000000",4869,23.6]
["2021-05-05T20:49:00.000000000","2021-05-06T03:49:00.000000000",4855,1.0]
["2021-05-05T20:49:00.000000000","2021-05-06T03:49:00.000000000",4859,0.03108236]
["2021-05-05T20:49:00.000000000","2021-05-06T03:49:00.000000000",4864,27.43333]
["2021-05-05T20:50:00.000000000","2021-05-06T03:50:00.000000000",4851,0.00125]
["2021-05-05T20:50:00.000000000","2021-05-06T03:50:00.000000000",4865,23.10833]
["2021-05-05T20:50:00.000000000","2021-05-06T03:50:00.000000000",4869,23.55833]
["2021-05-05T20:50:00.000000000","2021-05-06T03:50:00.000000000",4855,1.0]
["2021-05-05T20:50:00.000000000","2021-05-06T03:50:00.000000000",4859,0.03112748]
["2021-05-05T20:50:00.000000000","2021-05-06T03:50:00.000000000",4864,27.275]
["2021-05-05T20:51:00.000000000","2021-05-06T03:51:00.000000000",4851,0.00125]
["2021-05-05T20:51:00.000000000","2021-05-06T03:51:00.000000000",4865,23.08333]
["2021-05-05T20:51:00.000000000","2021-05-06T03:51:00.000000000",4869,23.48333]
["2021-05-05T20:51:00.000000000","2021-05-06T03:51:00.000000000",4855,1.0]
["2021-05-05T20:51:00.000000000","2021-05-06T03:51:00.000000000",4859,0.03102736]
["2021-05-05T20:51:00.000000000","2021-05-06T03:51:00.000000000",4864,27.24167]
["2021-05-05T20:52:00.000000000","2021-05-06T03:52:00.000000000",4851,0.0005]
["2021-05-05T20:52:00.000000000","2021-05-06T03:52:00.000000000",4865,23.375]
["2021-05-05T20:52:00.000000000","2021-05-06T03:52:00.000000000",4869,23.625]
["2021-05-05T20:52:00.000000000","2021-05-06T03:52:00.000000000",4855,1.0]
["2021-05-05T20:52:00.000000000","2021-05-06T03:52:00.000000000",4859,0.03120163]
["2021-05-05T20:52:00.000000000","2021-05-06T03:52:00.000000000",4864,27.36667]
["2021-05-05T20:53:00.000000000","2021-05-06T03:53:00.000000000",4851,0.0015]
["2021-05-05T20:53:00.000000000","2021-05-06T03:53:00.000000000",4865,23.675]
["2021-05-05T20:53:00.000000000","2021-05-06T03:53:00.000000000",4869,23.85833]
["2021-05-05T20:53:00.000000000","2021-05-06T03:53:00.000000000",4855,1.0]
["2021-05-05T20:53:00.000000000","2021-05-06T03:53:00.000000000",4859,0.03112514]
["2021-05-05T20:53:00.000000000","2021-05-06T03:53:00.000000000",4864,27.69167]
["2021-05-05T20:54:00.000000000","2021-05-06T03:54:00.000000000",4851,0.00125]
["2021-05-05T20:54:00.000000000","2021-05-06T03:54:00.000000000",4865,23.88333]
["2021-05-05T20:54:00.000000000","2021-05-06T03:54:00.000000000",4869,24.10833]
["2021-05-05T20:54:00.000000000","2021-05-06T03:54:00.000000000",4855,1.0]
["2021-05-05T20:54:00.000000000","2021-05-06T03:54:00.000000000",4859,0.03103183]
["2021-05-05T20:54:00.000000000","2021-05-06T03:54:00.000000000",4864,27.875]
["2021-05-05T20:55:00.000000000","2021-05-06T03:55:00.000000000",4851,0.00175]
["2021-05-05T20:55:00.000000000","2021-05-06T03:55:00.000000000",4865,24.00833]
["2021-05-05T20:55:00.000000000","2021-05-06T03:55:00.000000000",4869,24.20833]
["2021-05-05T20:55:00.000000000","2021-05-06T03:55:00.000000000",4855,1.0]
["2021-05-05T20:55:00.000000000","2021-05-06T03:55:00.000000000",4859,0.03103669]
["2021-05-05T20:55:00.000000000","2021-05-06T03:55:00.000000000",4864,27.925]
["2021-05-05T20:56:00.000000000","2021-05-06T03:56:00.000000000",4851,0.0007499999]
["2021-05-05T20:56:00.000000000","2021-05-06T03:56:00.000000000",4865,24.25833]
["2021-05-05T20:56:00.000000000","2021-05-06T03:56:00.000000000",4869,24.375]
["2021-05-05T20:56:00.000000000","2021-05-06T03:56:00.000000000",4855,1.0]
["2021-05-05T20:56:00.000000000","2021-05-06T03:56:00.000000000",4859,0.03136795]
["2021-05-05T20:56:00.000000000","2021-05-06T03:56:00.000000000",4864,28.0]
["2021-05-05T20:57:00.000000000","2021-05-06T03:57:00.000000000",4851,0.001]
["2021-05-05T20:57:00.000000000","2021-05-06T03:57:00.000000000",4865,24.24167]
["2021-05-05T20:57:00.000000000","2021-05-06T03:57:00.000000000",4869,24.38333]
["2021-05-05T20:57:00.000000000","2021-05-06T03:57:00.000000000",4855,1.0]
["2021-05-05T20:57:00.000000000","2021-05-06T03:57:00.000000000",4859,0.03085571]
["2021-05-05T20:57:00.000000000","2021-05-06T03:57:00.000000000",4864,27.975]
["2021-05-05T20:58:00.000000000","2021-05-06T03:58:00.000000000",4851,0.002]
["2021-05-05T20:58:00.000000000","2021-05-06T03:58:00.000000000",4865,24.24167]
["2021-05-05T20:58:00.000000000","2021-05-06T03:58:00.000000000",4869,24.40833]
["2021-05-05T20:58:00.000000000","2021-05-06T03:58:00.000000000",4855,1.0]
["2021-05-05T20:58:00.000000000","2021-05-06T03:58:00.000000000",4859,0.03099487]
["2021-05-05T20:58:00.000000000","2021-05-06T03:58:00.000000000",4864,27.95833]
["2021-05-05T20:59:00.000000000","2021-05-06T03:59:00.000000000",4851,0.0005]
["2021-05-05T20:59:00.000000000","2021-05-06T03:59:00.000000000",4865,24.50833]
["2021-05-05T20:59:00.000000000","2021-05-06T03:59:00.000000000",4869,24.64166]
["2021-05-05T20:59:00.000000000","2021-05-06T03:59:00.000000000",4855,1.0]
["2021-05-05T20:59:00.000000000","2021-05-06T03:59:00.000000000",4859,0.0308937]
["2021-05-05T20:59:00.000000000","2021-05-06T03:59:00.000000000",4864,28.01666]
["2021-05-05T21:00:00.000000000","2021-05-06T04:00:00.000000000",4851,0.0007499999]
["2021-05-05T21:00:00.000000000","2021-05-06T04:00:00.000000000",4865,24.61667]
["2021-05-05T21:00:00.000000000","2021-05-06T04:00:00.000000000",4869,24.75833]
["2021-05-05T21:00:00.000000000","2021-05-06T04:00:00.000000000",4855,1.0]
["2021-05-05T21:00:00.000000000","2021-05-06T04:00:00.000000000",4859,0.03117264]
["2021-05-05T21:00:00.000000000","2021-05-06T04:00:00.000000000",4864,28.08333]
["2021-05-05T21:01:00.000000000","2021-05-06T04:01:00.000000000",4851,0.00025]
["2021-05-05T21:01:00.000000000","2021-05-06T04:01:00.000000000",4865,24.675]
["2021-05-05T21:01:00.000000000","2021-05-06T04:01:00.000000000",4869,24.75833]
["2021-05-05T21:01:00.000000000","2021-05-06T04:01:00.000000000",4855,0.9833333]
["2021-05-05T21:01:00.000000000","2021-05-06T04:01:00.000000000",4859,0.03125703]
["2021-05-05T21:01:00.000000000","2021-05-06T04:01:00.000000000",4864,28.0]
["2021-05-05T21:02:00.000000000","2021-05-06T04:02:00.000000000",4851,0.0007499999]
["2021-05-05T21:02:00.000000000","2021-05-06T04:02:00.000000000",4865,24.73333]
["2021-05-05T21:02:00.000000000","2021-05-06T04:02:00.000000000",4869,24.725]
["2021-05-05T21:02:00.000000000","2021-05-06T04:02:00.000000000",4855,1.0]
["2021-05-05T21:02:00.000000000","2021-05-06T04:02:00.000000000",4859,0.0308733]
["2021-05-05T21:02:00.000000000","2021-05-06T04:02:00.000000000",4864,27.93333]
["2021-05-05T21:03:00.000000000","2021-05-06T04:03:00.000000000",4851,0.0005]
["2021-05-05T21:03:00.000000000","2021-05-06T04:03:00.000000000",4865,24.88333]
["2021-05-05T21:03:00.000000000","2021-05-06T04:03:00.000000000",4869,24.95833]
["2021-05-05T21:03:00.000000000","2021-05-06T04:03:00.000000000",4855,1.0]
["2021-05-05T21:03:00.000000000","2021-05-06T04:03:00.000000000",4859,0.0310341]
["2021-05-05T21:03:00.000000000","2021-05-06T04:03:00.000000000",4864,27.95833]
["2021-05-05T21:04:00.000000000","2021-05-06T04:04:00.000000000",4851,0.001]
["2021-05-05T21:04:00.000000000","2021-05-06T04:04:00.000000000",4865,24.925]
["2021-05-05T21:04:00.000000000","2021-05-06T04:04:00.000000000",4869,24.94167]
["2021-05-05T21:04:00.000000000","2021-05-06T04:04:00.000000000",4855,1.0]
["2021-05-05T21:04:00.000000000","2021-05-06T04:04:00.000000000",4859,0.03098621]
["2021-05-05T21:04:00.000000000","2021-05-06T04:04:00.000000000",4864,27.84167]
["2021-05-05T21:05:00.000000000","2021-05-06T04:05:00.000000000",4851,0.00125]
["2021-05-05T21:05:00.000000000","2021-05-06T04:05:00.000000000",4865,24.96667]
["2021-05-05T21:05:00.000000000","2021-05-06T04:05:00.000000000",4869,24.95]
["2021-05-05T21:05:00.000000000","2021-05-06T04:05:00.000000000",4855,0.9666666]
["2021-05-05T21:05:00.000000000","2021-05-06T04:05:00.000000000",4859,0.03108321]
["2021-05-05T21:05:00.000000000","2021-05-06T04:05:00.000000000",4864,27.79167]
["2021-05-05T21:06:00.000000000","2021-05-06T04:06:00.000000000",4851,0.001]
["2021-05-05T21:06:00.000000000","2021-05-06T04:06:00.000000000",4865,24.91666]
["2021-05-05T21:06:00.000000000","2021-05-06T04:06:00.000000000",4869,24.93333]
["2021-05-05T21:06:00.000000000","2021-05-06T04:06:00.000000000",4855,0.9666666]
["2021-05-05T21:06:00.000000000","2021-05-06T04:06:00.000000000",4859,0.03114826]
["2021-05-05T21:06:00.000000000","2021-05-06T04:06:00.000000000",4864,27.70833]
["2021-05-05T21:07:00.000000000","2021-05-06T04:07:00.000000000",4851,0.00125]
["2021-05-05T21:07:00.000000000","2021-05-06T04:07:00.000000000",4865,24.975]
["2021-05-05T21:07:00.000000000","2021-05-06T04:07:00.000000000",4869,24.99167]
["2021-05-05T21:07:00.000000000","2021-05-06T04:07:00.000000000",4855,0.95]
["2021-05-05T21:07:00.000000000","2021-05-06T04:07:00.000000000",4859,0.03107683]
["2021-05-05T21:07:00.000000000","2021-05-06T04:07:00.000000000",4864,27.8]
["2021-05-05T21:08:00.000000000","2021-05-06T04:08:00.000000000",4851,0.0007499999]
["2021-05-05T21:08:00.000000000","2021-05-06T04:08:00.000000000",4865,24.95833]
["2021-05-05T21:08:00.000000000","2021-05-06T04:08:00.000000000",4869,24.99167]
["2021-05-05T21:08:00.000000000","2021-05-06T04:08:00.000000000",4855,0.9333333]
["2021-05-05T21:08:00.000000000","2021-05-06T04:08:00.000000000",4859,0.03106017]
["2021-05-05T21:08:00.000000000","2021-05-06T04:08:00.000000000",4864,27.66667]
["2021-05-05T21:09:00.000000000","2021-05-06T04:09:00.000000000",4851,0.001]
["2021-05-05T21:09:00.000000000","2021-05-06T04:09:00.000000000",4865,25.2]
["2021-05-05T21:09:00.000000000","2021-05-06T04:09:00.000000000",4869,25.25833]
["2021-05-05T21:09:00.000000000","2021-05-06T04:09:00.000000000",4855,0.9333333]
["2021-05-05T21:09:00.000000000","2021-05-06T04:09:00.000000000",4859,0.03122033]
["2021-05-05T21:09:00.000000000","2021-05-06T04:09:00.000000000",4864,27.675]
["2021-05-05T21:10:00.000000000","2021-05-06T04:10:00.000000000",4851,0.00125]
["2021-05-05T21:10:00.000000000","2021-05-06T04:10:00.000000000",4865,25.41667]
["2021-05-05T21:10:00.000000000","2021-05-06T04:10:00.000000000",4869,25.45]
["2021-05-05T21:10:00.000000000","2021-05-06T04:10:00.000000000",4855,0.95]
["2021-05-05T21:10:00.000000000","2021-05-06T04:10:00.000000000",4859,0.03121623]
["2021-05-05T21:10:00.000000000","2021-05-06T04:10:00.000000000",4864,27.7]
["2021-05-05T21:11:00.000000000","2021-05-06T04:11:00.000000000",4851,0.00125]
["2021-05-05T21:11:00.000000000","2021-05-06T04:11:00.000000000",4865,25.46667]
["2021-05-05T21:11:00.000000000","2021-05-06T04:11:00.000000000",4869,25.51666]
["2021-05-05T21:11:00.000000000","2021-05-06T04:11:00.000000000",4855,0.9166667]
["2021-05-05T21:11:00.000000000","2021-05-06T04:11:00.000000000",4859,0.03119694]
["2021-05-05T21:11:00.000000000","2021-05-06T04:11:00.000000000",4864,27.70833]
["2021-05-05T21:12:00.000000000","2021-05-06T04:12:00.000000000",4851,0.0007499999]
["2021-05-05T21:12:00.000000000","2021-05-06T04:12:00.000000000",4865,25.40833]
["2021-05-05T21:12:00.000000000","2021-05-06T04:12:00.000000000",4869,25.44167]
["2021-05-05T21:12:00.000000000","2021-05-06T04:12:00.000000000",4855,0.9666666]
["2021-05-05T21:12:00.000000000","2021-05-06T04:12:00.000000000",4859,0.03112297]
["2021-05-05T21:12:00.000000000","2021-05-06T04:12:00.000000000",4864,27.64166]
["2021-05-05T21:13:00.000000000","2021-05-06T04:13:00.000000000",4851,0.00125]
["2021-05-05T21:13:00.000000000","2021-05-06T04:13:00.000000000",4865,25.34167]
["2021-05-05T21:13:00.000000000","2021-05-06T04:13:00.000000000",4869,25.4]
["2021-05-05T21:13:00.000000000","2021-05-06T04:13:00.000000000",4855,0.95]
["2021-05-05T21:13:00.000000000","2021-05-06T04:13:00.000000000",4859,0.03102811]
["2021-05-05T21:13:00.000000000","2021-05-06T04:13:00.000000000",4864,27.6]
["2021-05-05T21:14:00.000000000","2021-05-06T04:14:00.000000000",4851,0.001]
["2021-05-05T21:14:00.000000000","2021-05-06T04:14:00.000000000",4865,25.29167]
["2021-05-05T21:14:00.000000000","2021-05-06T04:14:00.000000000",4869,25.33333]
["2021-05-05T21:14:00.000000000","2021-05-06T04:14:00.000000000",4855,0.95]
["2021-05-05T21:14:00.000000000","2021-05-06T04:14:00.000000000",4859,0.03091805]
["2021-05-05T21:14:00.000000000","2021-05-06T04:14:00.000000000",4864,27.60833]
["2021-05-05T21:15:00.000000000","2021-05-06T04:15:00.000000000",4851,0.0005]
["2021-05-05T21:15:00.000000000","2021-05-06T04:15:00.000000000",4865,25.09167]
["2021-05-05T21:15:00.000000000","2021-05-06T04:15:00.000000000",4869,25.11667]
["2021-05-05T21:15:00.000000000","2021-05-06T04:15:00.000000000",4855,0.95]
["2021-05-05T21:15:00.000000000","2021-05-06T04:15:00.000000000",4859,0.03102486]
["2021-05-05T21:15:00.000000000","2021-05-06T04:15:00.000000000",4864,27.475]
["2021-05-05T21:16:00.000000000","2021-05-06T04:16:00.000000000",4851,0.002]
["2021-05-05T21:16:00.000000000","2021-05-06T04:16:00.000000000",4865,24.85]
["2021-05-05T21:16:00.000000000","2021-05-06T04:16:00.000000000",4869,24.85]
["2021-05-05T21:16:00.000000000","2021-05-06T04:16:00.000000000",4855,0.9166667]
["2021-05-05T21:16:00.000000000","2021-05-06T04:16:00.000000000",4859,0.03096908]
["2021-05-05T21:16:00.000000000","2021-05-06T04:16:00.000000000",4864,27.4]
["2021-05-05T21:17:00.000000000","2021-05-06T04:17:00.000000000",4851,0.001]
["2021-05-05T21:17:00.000000000","2021-05-06T04:17:00.000000000",4865,24.66667]
["2021-05-05T21:17:00.000000000","2021-05-06T04:17:00.000000000",4869,24.74167]
["2021-05-05T21:17:00.000000000","2021-05-06T04:17:00.000000000",4855,0.9333333]
["2021-05-05T21:17:00.000000000","2021-05-06T04:17:00.000000000",4859,0.03106879]
["2021-05-05T21:17:00.000000000","2021-05-06T04:17:00.000000000",4864,27.35833]
["2021-05-05T21:18:00.000000000","2021-05-06T04:18:00.000000000",4851,0.00125]
["2021-05-05T21:18:00.000000000","2021-05-06T04:18:00.000000000",4865,24.65833]
["2021-05-05T21:18:00.000000000","2021-05-06T04:18:00.000000000",4869,24.7]
["2021-05-05T21:18:00.000000000","2021-05-06T04:18:00.000000000",4855,0.9333333]
["2021-05-05T21:18:00.000000000","2021-05-06T04:18:00.000000000",4859,0.0312152]
["2021-05-05T21:18:00.000000000","2021-05-06T04:18:00.000000000",4864,27.29167]
["2021-05-05T21:19:00.000000000","2021-05-06T04:19:00.000000000",4851,0.00125]
["2021-05-05T21:19:00.000000000","2021-05-06T04:19:00.000000000",4865,24.6]
["2021-05-05T21:19:00.000000000","2021-05-06T04:19:00.000000000",4869,24.59167]
["2021-05-05T21:19:00.000000000","2021-05-06T04:19:00.000000000",4855,0.95]
["2021-05-05T21:19:00.000000000","2021-05-06T04:19:00.000000000",4859,0.03169085]
["2021-05-05T21:19:00.000000000","2021-05-06T04:19:00.000000000",4864,27.2]
["2021-05-05T21:20:00.000000000","2021-05-06T04:20:00.000000000",4851,0.00125]
["2021-05-05T21:20:00.000000000","2021-05-06T04:20:00.000000000",4865,24.45]
["2021-05-05T21:20:00.000000000","2021-05-06T04:20:00.000000000",4869,24.60833]
["2021-05-05T21:20:00.000000000","2021-05-06T04:20:00.000000000",4855,0.9333333]
["2021-05-05T21:20:00.000000000","2021-05-06T04:20:00.000000000",4859,0.03136252]
["2021-05-05T21:20:00.000000000","2021-05-06T04:20:00.000000000",4864,27.15]
["2021-05-05T21:21:00.000000000","2021-05-06T04:21:00.000000000",4851,0.001]
["2021-05-05T21:21:00.000000000","2021-05-06T04:21:00.000000000",4865,24.35]
["2021-05-05T21:21:00.000000000","2021-05-06T04:21:00.000000000",4869,24.48333]
["2021-05-05T21:21:00.000000000","2021-05-06T04:21:00.000000000",4855,0.9833333]
["2021-05-05T21:21:00.000000000","2021-05-06T04:21:00.000000000",4859,0.03113363]
["2021-05-05T21:21:00.000000000","2021-05-06T04:21:00.000000000",4864,27.11667]
["2021-05-05T21:22:00.000000000","2021-05-06T04:22:00.000000000",4851,0.0015]
["2021-05-05T21:22:00.000000000","2021-05-06T04:22:00.000000000",4865,24.25833]
["2021-05-05T21:22:00.000000000","2021-05-06T04:22:00.000000000",4869,24.39166]
["2021-05-05T21:22:00.000000000","2021-05-06T04:22:00.000000000",4855,0.8999999]
["2021-05-05T21:22:00.000000000","2021-05-06T04:22:00.000000000",4859,0.03112255]
["2021-05-05T21:22:00.000000000","2021-05-06T04:22:00.000000000",4864,27.03333]
["2021-05-05T21:23:00.000000000","2021-05-06T04:23:00.000000000",4851,0.002]
["2021-05-05T21:23:00.000000000","2021-05-06T04:23:00.000000000",4865,24.19167]
["2021-05-05T21:23:00.000000000","2021-05-06T04:23:00.000000000",4869,24.28333]
["2021-05-05T21:23:00.000000000","2021-05-06T04:23:00.000000000",4855,0.9333333]
["2021-05-05T21:23:00.000000000","2021-05-06T04:23:00.000000000",4859,0.03113187]
["2021-05-05T21:23:00.000000000","2021-05-06T04:23:00.000000000",4864,26.99167]
["2021-05-05T21:24:00.000000000","2021-05-06T04:24:00.000000000",4851,0.0005]
["2021-05-05T21:24:00.000000000","2021-05-06T04:24:00.000000000",4865,24.06667]
["2021-05-05T21:24:00.000000000","2021-05-06T04:24:00.000000000",4869,24.3]
["2021-05-05T21:24:00.000000000","2021-05-06T04:24:00.000000000",4855,0.9166667]
["2021-05-05T21:24:00.000000000","2021-05-06T04:24:00.000000000",4859,0.03117695]
["2021-05-05T21:24:00.000000000","2021-05-06T04:24:00.000000000",4864,27.075]
["2021-05-05T21:25:00.000000000","2021-05-06T04:25:00.000000000",4851,0.0015]
["2021-05-05T21:25:00.000000000","2021-05-06T04:25:00.000000000",4865,23.99167]
["2021-05-05T21:25:00.000000000","2021-05-06T04:25:00.000000000",4869,24.24167]
["2021-05-05T21:25:00.000000000","2021-05-06T04:25:00.000000000",4855,0.9666666]
["2021-05-05T21:25:00.000000000","2021-05-06T04:25:00.000000000",4859,0.03123831]
["2021-05-05T21:25:00.000000000","2021-05-06T04:25:00.000000000",4864,27.05833]
["2021-05-05T21:26:00.000000000","2021-05-06T04:26:00.000000000",4851,0.001]
["2021-05-05T21:26:00.000000000","2021-05-06T04:26:00.000000000",4865,24.01666]
["2021-05-05T21:26:00.000000000","2021-05-06T04:26:00.000000000",4869,24.15833]
["2021-05-05T21:26:00.000000000","2021-05-06T04:26:00.000000000",4855,0.9833333]
["2021-05-05T21:26:00.000000000","2021-05-06T04:26:00.000000000",4859,0.03123531]
["2021-05-05T21:26:00.000000000","2021-05-06T04:26:00.000000000",4864,26.99167]
["2021-05-05T21:27:00.000000000","2021-05-06T04:27:00.000000000",4851,0.00175]
["2021-05-05T21:27:00.000000000","2021-05-06T04:27:00.000000000",4865,23.94167]
["2021-05-05T21:27:00.000000000","2021-05-06T04:27:00.000000000",4869,24.11667]
["2021-05-05T21:27:00.000000000","2021-05-06T04:27:00.000000000",4855,0.9833333]
["2021-05-05T21:27:00.000000000","2021-05-06T04:27:00.000000000",4859,0.03127004]
["2021-05-05T21:27:00.000000000","2021-05-06T04:27:00.000000000",4864,26.99167]
["2021-05-05T21:28:00.000000000","2021-05-06T04:28:00.000000000",4851,0.00025]
["2021-05-05T21:28:00.000000000","2021-05-06T04:28:00.000000000",4865,23.90833]
["2021-05-05T21:28:00.000000000","2021-05-06T04:28:00.000000000",4869,24.11667]
["2021-05-05T21:28:00.000000000","2021-05-06T04:28:00.000000000",4855,0.9666666]
["2021-05-05T21:28:00.000000000","2021-05-06T04:28:00.000000000",4859,0.03129718]
["2021-05-05T21:28:00.000000000","2021-05-06T04:28:00.000000000",4864,27.0]
["2021-05-05T21:29:00.000000000","2021-05-06T04:29:00.000000000",4851,0.00225]
["2021-05-05T21:29:00.000000000","2021-05-06T04:29:00.000000000",4865,23.83333]
["2021-05-05T21:29:00.000000000","2021-05-06T04:29:00.000000000",4869,24.11667]
["2021-05-05T21:29:00.000000000","2021-05-06T04:29:00.000000000",4855,1.0]
["2021-05-05T21:29:00.000000000","2021-05-06T04:29:00.000000000",4859,0.03124526]
["2021-05-05T21:29:00.000000000","2021-05-06T04:29:00.000000000",4864,26.975]
["2021-05-05T21:30:00.000000000","2021-05-06T04:30:00.000000000",4851,0.00125]
["2021-05-05T21:30:00.000000000","2021-05-06T04:30:00.000000000",4865,23.75833]
["2021-05-05T21:30:00.000000000","2021-05-06T04:30:00.000000000",4869,23.99167]
["2021-05-05T21:30:00.000000000","2021-05-06T04:30:00.000000000",4855,1.0]
["2021-05-05T21:30:00.000000000","2021-05-06T04:30:00.000000000",4859,0.03139289]
["2021-05-05T21:30:00.000000000","2021-05-06T04:30:00.000000000",4864,26.84167]
["2021-05-05T21:31:00.000000000","2021-05-06T04:31:00.000000000",4851,0.00125]
["2021-05-05T21:31:00.000000000","2021-05-06T04:31:00.000000000",4865,23.71667]
["2021-05-05T21:31:00.000000000","2021-05-06T04:31:00.000000000",4869,23.925]
["2021-05-05T21:31:00.000000000","2021-05-06T04:31:00.000000000",4855,0.9666666]
["2021-05-05T21:31:00.000000000","2021-05-06T04:31:00.000000000",4859,0.03116949]
["2021-05-05T21:31:00.000000000","2021-05-06T04:31:00.000000000",4864,26.8]
["2021-05-05T21:32:00.000000000","2021-05-06T04:32:00.000000000",4851,0.00125]
["2021-05-05T21:32:00.000000000","2021-05-06T04:32:00.000000000",4865,23.63333]
["2021-05-05T21:32:00.000000000","2021-05-06T04:32:00.000000000",4869,23.96667]
["2021-05-05T21:32:00.000000000","2021-05-06T04:32:00.000000000",4855,0.9833333]
["2021-05-05T21:32:00.000000000","2021-05-06T04:32:00.000000000",4859,0.03112862]
["2021-05-05T21:32:00.000000000","2021-05-06T04:32:00.000000000",4864,26.8]
["2021-05-05T21:33:00.000000000","2021-05-06T04:33:00.000000000",4851,0.00175]
["2021-05-05T21:33:00.000000000","2021-05-06T04:33:00.000000000",4865,23.65833]
["2021-05-05T21:33:00.000000000","2021-05-06T04:33:00.000000000",4869,23.83333]
["2021-05-05T21:33:00.000000000","2021-05-06T04:33:00.000000000",4855,0.9833333]
["2021-05-05T21:33:00.000000000","2021-05-06T04:33:00.000000000",4859,0.03108985]
["2021-05-05T21:33:00.000000000","2021-05-06T04:33:00.000000000",4864,26.78333]
["2021-05-05T21:34:00.000000000","2021-05-06T04:34:00.000000000",4851,0.0015]
["2021-05-05T21:34:00.000000000","2021-05-06T04:34:00.000000000",4865,23.61667]
["2021-05-05T21:34:00.000000000","2021-05-06T04:34:00.000000000",4869,23.825]
["2021-05-05T21:34:00.000000000","2021-05-06T04:34:00.000000000",4855,0.9833333]
["2021-05-05T21:34:00.000000000","2021-05-06T04:34:00.000000000",4859,0.03116681]
["2021-05-05T21:34:00.000000000","2021-05-06T04:34:00.000000000",4864,26.775]
["2021-05-05T21:35:00.000000000","2021-05-06T04:35:00.000000000",4851,0.002]
["2021-05-05T21:35:00.000000000","2021-05-06T04:35:00.000000000",4865,23.55833]
["2021-05-05T21:35:00.000000000","2021-05-06T04:35:00.000000000",4869,23.86667]
["2021-05-05T21:35:00.000000000","2021-05-06T04:35:00.000000000",4855,1.0]
["2021-05-05T21:35:00.000000000","2021-05-06T04:35:00.000000000",4859,0.0311352]
["2021-05-05T21:35:00.000000000","2021-05-06T04:35:00.000000000",4864,26.88333]
["2021-05-05T21:36:00.000000000","2021-05-06T04:36:00.000000000",4851,0.00125]
["2021-05-05T21:36:00.000000000","2021-05-06T04:36:00.000000000",4865,23.475]
["2021-05-05T21:36:00.000000000","2021-05-06T04:36:00.000000000",4869,23.85]
["2021-05-05T21:36:00.000000000","2021-05-06T04:36:00.000000000",4855,1.0]
["2021-05-05T21:36:00.000000000","2021-05-06T04:36:00.000000000",4859,0.03125051]
["2021-05-05T21:36:00.000000000","2021-05-06T04:36:00.000000000",4864,26.80833]
["2021-05-05T21:37:00.000000000","2021-05-06T04:37:00.000000000",4851,0.0015]
["2021-05-05T21:37:00.000000000","2021-05-06T04:37:00.000000000",4865,23.4]
["2021-05-05T21:37:00.000000000","2021-05-06T04:37:00.000000000",4869,23.825]
["2021-05-05T21:37:00.000000000","2021-05-06T04:37:00.000000000",4855,1.0]
["2021-05-05T21:37:00.000000000","2021-05-06T04:37:00.000000000",4859,0.03114457]
["2021-05-05T21:37:00.000000000","2021-05-06T04:37:00.000000000",4864,26.79167]
["2021-05-05T21:38:00.000000000","2021-05-06T04:38:00.000000000",4851,0.001]
["2021-05-05T21:38:00.000000000","2021-05-06T04:38:00.000000000",4865,23.33333]
["2021-05-05T21:38:00.000000000","2021-05-06T04:38:00.000000000",4869,23.81667]
["2021-05-05T21:38:00.000000000","2021-05-06T04:38:00.000000000",4855,1.0]
["2021-05-05T21:38:00.000000000","2021-05-06T04:38:00.000000000",4859,0.03111135]
["2021-05-05T21:38:00.000000000","2021-05-06T04:38:00.000000000",4864,26.64166]
["2021-05-05T21:39:00.000000000","2021-05-06T04:39:00.000000000",4851,0.001]
["2021-05-05T21:39:00.000000000","2021-05-06T04:39:00.000000000",4865,23.26667]
["2021-05-05T21:39:00.000000000","2021-05-06T04:39:00.000000000",4869,23.725]
["2021-05-05T21:39:00.000000000","2021-05-06T04:39:00.000000000",4855,0.9833333]
["2021-05-05T21:39:00.000000000","2021-05-06T04:39:00.000000000",4859,0.03135595]
["2021-05-05T21:39:00.000000000","2021-05-06T04:39:00.000000000",4864,26.55833]
["2021-05-05T21:40:00.000000000","2021-05-06T04:40:00.000000000",4851,0.0005]
["2021-05-05T21:40:00.000000000","2021-05-06T04:40:00.000000000",4865,23.09167]
["2021-05-05T21:40:00.000000000","2021-05-06T04:40:00.000000000",4869,23.575]
["2021-05-05T21:40:00.000000000","2021-05-06T04:40:00.000000000",4855,1.0]
["2021-05-05T21:40:00.000000000","2021-05-06T04:40:00.000000000",4859,0.03141552]
["2021-05-05T21:40:00.000000000","2021-05-06T04:40:00.000000000",4864,26.3]
["2021-05-05T21:41:00.000000000","2021-05-06T04:41:00.000000000",4851,0.00125]
["2021-05-05T21:41:00.000000000","2021-05-06T04:41:00.000000000",4865,22.95833]
["2021-05-05T21:41:00.000000000","2021-05-06T04:41:00.000000000",4869,23.45833]
["2021-05-05T21:41:00.000000000","2021-05-06T04:41:00.000000000",4855,1.0]
["2021-05-05T21:41:00.000000000","2021-05-06T04:41:00.000000000",4859,0.03128498]
["2021-05-05T21:41:00.000000000","2021-05-06T04:41:00.000000000",4864,26.075]
["2021-05-05T21:42:00.000000000","2021-05-06T04:42:00.000000000",4851,0.0005]
["2021-05-05T21:42:00.000000000","2021-05-06T04:42:00.000000000",4865,22.825]
["2021-05-05T21:42:00.000000000","2021-05-06T04:42:00.000000000",4869,23.30833]
["2021-05-05T21:42:00.000000000","2021-05-06T04:42:00.000000000",4855,1.0]
["2021-05-05T21:42:00.000000000","2021-05-06T04:42:00.000000000",4859,0.03117055]
["2021-05-05T21:42:00.000000000","2021-05-06T04:42:00.000000000",4864,25.825]
["2021-05-05T21:43:00.000000000","2021-05-06T04:43:00.000000000",4851,0.0007499999]
["2021-05-05T21:43:00.000000000","2021-05-06T04:43:00.000000000",4865,22.68333]
["2021-05-05T21:43:00.000000000","2021-05-06T04:43:00.000000000",4869,23.19167]
["2021-05-05T21:43:00.000000000","2021-05-06T04:43:00.000000000",4855,1.0]
["2021-05-05T21:43:00.000000000","2021-05-06T04:43:00.000000000",4859,0.03114038]
["2021-05-05T21:43:00.000000000","2021-05-06T04:43:00.000000000",4864,25.61667]
["2021-05-05T21:44:00.000000000","2021-05-06T04:44:00.000000000",4851,0.00025]
["2021-05-05T21:44:00.000000000","2021-05-06T04:44:00.000000000",4865,22.5]
["2021-05-05T21:44:00.000000000","2021-05-06T04:44:00.000000000",4869,22.99167]
["2021-05-05T21:44:00.000000000","2021-05-06T04:44:00.000000000",4855,1.0]
["2021-05-05T21:44:00.000000000","2021-05-06T04:44:00.000000000",4859,0.03127753]
["2021-05-05T21:44:00.000000000","2021-05-06T04:44:00.000000000",4864,25.54167]
["2021-05-05T21:45:00.000000000","2021-05-06T04:45:00.000000000",4851,0.0015]
["2021-05-05T21:45:00.000000000","2021-05-06T04:45:00.000000000",4865,22.29167]
["2021-05-05T21:45:00.000000000","2021-05-06T04:45:00.000000000",4869,22.775]
["2021-05-05T21:45:00.000000000","2021-05-06T04:45:00.000000000",4855,1.0]
["2021-05-05T21:45:00.000000000","2021-05-06T04:45:00.000000000",4859,0.03122529]
["2021-05-05T21:45:00.000000000","2021-05-06T04:45:00.000000000",4864,25.43333]
["2021-05-05T21:46:00.000000000","2021-05-06T04:46:00.000000000",4851,0.0015]
["2021-05-05T21:46:00.000000000","2021-05-06T04:46:00.000000000",4865,22.16667]
["2021-05-05T21:46:00.000000000","2021-05-06T04:46:00.000000000",4869,22.69167]
["2021-05-05T21:46:00.000000000","2021-05-06T04:46:00.000000000",4855,1.0]
["2021-05-05T21:46:00.000000000","2021-05-06T04:46:00.000000000",4859,0.03117263]
["2021-05-05T21:46:00.000000000","2021-05-06T04:46:00.000000000",4864,25.23333]
["2021-05-05T21:47:00.000000000","2021-05-06T04:47:00.000000000",4851,0.0005]
["2021-05-05T21:47:00.000000000","2021-05-06T04:47:00.000000000",4865,22.04167]
["2021-05-05T21:47:00.000000000","2021-05-06T04:47:00.000000000",4869,22.56667]
["2021-05-05T21:47:00.000000000","2021-05-06T04:47:00.000000000",4855,1.0]
["2021-05-05T21:47:00.000000000","2021-05-06T04:47:00.000000000",4859,0.03112904]
["2021-05-05T21:47:00.000000000","2021-05-06T04:47:00.000000000",4864,25.08333]
["2021-05-05T21:48:00.000000000","2021-05-06T04:48:00.000000000",4851,0.00025]
["2021-05-05T21:48:00.000000000","2021-05-06T04:48:00.000000000",4865,21.96667]
["2021-05-05T21:48:00.000000000","2021-05-06T04:48:00.000000000",4869,22.46667]
["2021-05-05T21:48:00.000000000","2021-05-06T04:48:00.000000000",4855,1.0]
["2021-05-05T21:48:00.000000000","2021-05-06T04:48:00.000000000",4859,0.03136039]
["2021-05-05T21:48:00.000000000","2021-05-06T04:48:00.000000000",4864,24.99167]
["2021-05-05T21:49:00.000000000","2021-05-06T04:49:00.000000000",4851,0.00125]
["2021-05-05T21:49:00.000000000","2021-05-06T04:49:00.000000000",4865,21.88333]
["2021-05-05T21:49:00.000000000","2021-05-06T04:49:00.000000000",4869,22.43333]
["2021-05-05T21:49:00.000000000","2021-05-06T04:49:00.000000000",4855,1.0]
["2021-05-05T21:49:00.000000000","2021-05-06T04:49:00.000000000",4859,0.03124033]
["2021-05-05T21:49:00.000000000","2021-05-06T04:49:00.000000000",4864,24.89166]
["2021-05-05T21:50:00.000000000","2021-05-06T04:50:00.000000000",4851,0.00125]
["2021-05-05T21:50:00.000000000","2021-05-06T04:50:00.000000000",4865,21.825]
["2021-05-05T21:50:00.000000000","2021-05-06T04:50:00.000000000",4869,22.36667]
["2021-05-05T21:50:00.000000000","2021-05-06T04:50:00.000000000",4855,1.0]
["2021-05-05T21:50:00.000000000","2021-05-06T04:50:00.000000000",4859,0.03129047]
["2021-05-05T21:50:00.000000000","2021-05-06T04:50:00.000000000",4864,24.75833]
["2021-05-05T21:51:00.000000000","2021-05-06T04:51:00.000000000",4851,0.001]
["2021-05-05T21:51:00.000000000","2021-05-06T04:51:00.000000000",4865,21.76667]
["2021-05-05T21:51:00.000000000","2021-05-06T04:51:00.000000000",4869,22.34167]
["2021-05-05T21:51:00.000000000","2021-05-06T04:51:00.000000000",4855,1.0]
["2021-05-05T21:51:00.000000000","2021-05-06T04:51:00.000000000",4859,0.03131377]
["2021-05-05T21:51:00.000000000","2021-05-06T04:51:00.000000000",4864,24.625]
["2021-05-05T21:52:00.000000000","2021-05-06T04:52:00.000000000",4851,0.0007499999]
["2021-05-05T21:52:00.000000000","2021-05-06T04:52:00.000000000",4865,21.68333]
["2021-05-05T21:52:00.000000000","2021-05-06T04:52:00.000000000",4869,22.3]
["2021-05-05T21:52:00.000000000","2021-05-06T04:52:00.000000000",4855,1.0]
["2021-05-05T21:52:00.000000000","2021-05-06T04:52:00.000000000",4859,0.03118653]
["2021-05-05T21:52:00.000000000","2021-05-06T04:52:00.000000000",4864,24.53333]
["2021-05-05T21:53:00.000000000","2021-05-06T04:53:00.000000000",4851,0.0]
["2021-05-05T21:53:00.000000000","2021-05-06T04:53:00.000000000",4865,21.625]
["2021-05-05T21:53:00.000000000","2021-05-06T04:53:00.000000000",4869,22.24167]
["2021-05-05T21:53:00.000000000","2021-05-06T04:53:00.000000000",4855,1.0]
["2021-05-05T21:53:00.000000000","2021-05-06T04:53:00.000000000",4859,0.03112748]
["2021-05-05T21:53:00.000000000","2021-05-06T04:53:00.000000000",4864,24.45833]
["2021-05-05T21:54:00.000000000","2021-05-06T04:54:00.000000000",4851,0.001]
["2021-05-05T21:54:00.000000000","2021-05-06T04:54:00.000000000",4865,21.56667]
["2021-05-05T21:54:00.000000000","2021-05-06T04:54:00.000000000",4869,22.15833]
["2021-05-05T21:54:00.000000000","2021-05-06T04:54:00.000000000",4855,1.0]
["2021-05-05T21:54:00.000000000","2021-05-06T04:54:00.000000000",4859,0.03114501]
["2021-05-05T21:54:00.000000000","2021-05-06T04:54:00.000000000",4864,24.40833]
["2021-05-05T21:55:00.000000000","2021-05-06T04:55:00.000000000",4851,0.0005]
["2021-05-05T21:55:00.000000000","2021-05-06T04:55:00.000000000",4865,21.625]
["2021-05-05T21:55:00.000000000","2021-05-06T04:55:00.000000000",4869,22.03333]
["2021-05-05T21:55:00.000000000","2021-05-06T04:55:00.000000000",4855,1.0]
["2021-05-05T21:55:00.000000000","2021-05-06T04:55:00.000000000",4859,0.03135815]
["2021-05-05T21:55:00.000000000","2021-05-06T04:55:00.000000000",4864,24.28333]
["2021-05-05T21:56:00.000000000","2021-05-06T04:56:00.000000000",4851,0.00025]
["2021-05-05T21:56:00.000000000","2021-05-06T04:56:00.000000000",4865,21.66667]
["2021-05-05T21:56:00.000000000","2021-05-06T04:56:00.000000000",4869,21.91666]
["2021-05-05T21:56:00.000000000","2021-05-06T04:56:00.000000000",4855,1.0]
["2021-05-05T21:56:00.000000000","2021-05-06T04:56:00.000000000",4859,0.03125867]
["2021-05-05T21:56:00.000000000","2021-05-06T04:56:00.000000000",4864,24.2]
["2021-05-05T21:57:00.000000000","2021-05-06T04:57:00.000000000",4851,0.00125]
["2021-05-05T21:57:00.000000000","2021-05-06T04:57:00.000000000",4865,21.69167]
["2021-05-05T21:57:00.000000000","2021-05-06T04:57:00.000000000",4869,21.91666]
["2021-05-05T21:57:00.000000000","2021-05-06T04:57:00.000000000",4855,1.0]
["2021-05-05T21:57:00.000000000","2021-05-06T04:57:00.000000000",4859,0.0312883]
["2021-05-05T21:57:00.000000000","2021-05-06T04:57:00.000000000",4864,24.25833]
["2021-05-05T21:58:00.000000000","2021-05-06T04:58:00.000000000",4851,0.00125]
["2021-05-05T21:58:00.000000000","2021-05-06T04:58:00.000000000",4865,21.525]
["2021-05-05T21:58:00.000000000","2021-05-06T04:58:00.000000000",4869,21.79167]
["2021-05-05T21:58:00.000000000","2021-05-06T04:58:00.000000000",4855,1.0]
["2021-05-05T21:58:00.000000000","2021-05-06T04:58:00.000000000",4859,0.03095917]
["2021-05-05T21:58:00.000000000","2021-05-06T04:58:00.000000000",4864,24.46667]
["2021-05-05T21:59:00.000000000","2021-05-06T04:59:00.000000000",4851,0.00125]
["2021-05-05T21:59:00.000000000","2021-05-06T04:59:00.000000000",4865,21.425]
["2021-05-05T21:59:00.000000000","2021-05-06T04:59:00.000000000",4869,21.80833]
["2021-05-05T21:59:00.000000000","2021-05-06T04:59:00.000000000",4855,1.0]
["2021-05-05T21:59:00.000000000","2021-05-06T04:59:00.000000000",4859,0.03118555]
["2021-05-05T21:59:00.000000000","2021-05-06T04:59:00.000000000",4864,25.04167]
["2021-05-05T22:00:00.000000000","2021-05-06T05:00:00.000000000",4851,0.00025]
["2021-05-05T22:00:00.000000000","2021-05-06T05:00:00.000000000",4865,21.4]
["2021-05-05T22:00:00.000000000","2021-05-06T05:00:00.000000000",4869,21.75]
["2021-05-05T22:00:00.000000000","2021-05-06T05:00:00.000000000",4855,1.0]
["2021-05-05T22:00:00.000000000","2021-05-06T05:00:00.000000000",4859,0.03104581]
["2021-05-05T22:00:00.000000000","2021-05-06T05:00:00.000000000",4864,25.30833]
["2021-05-05T22:01:00.000000000","2021-05-06T05:01:00.000000000",4851,0.0015]
["2021-05-05T22:01:00.000000000","2021-05-06T05:01:00.000000000",4865,21.325]
["2021-05-05T22:01:00.000000000","2021-05-06T05:01:00.000000000",4869,21.7]
["2021-05-05T22:01:00.000000000","2021-05-06T05:01:00.000000000",4855,1.0]
["2021-05-05T22:01:00.000000000","2021-05-06T05:01:00.000000000",4859,0.03125855]
["2021-05-05T22:01:00.000000000","2021-05-06T05:01:00.000000000",4864,25.275]
["2021-05-05T22:02:00.000000000","2021-05-06T05:02:00.000000000",4851,0.0005]
["2021-05-05T22:02:00.000000000","2021-05-06T05:02:00.000000000",4865,21.20833]
["2021-05-05T22:02:00.000000000","2021-05-06T05:02:00.000000000",4869,21.625]
["2021-05-05T22:02:00.000000000","2021-05-06T05:02:00.000000000",4855,1.0]
["2021-05-05T22:02:00.000000000","2021-05-06T05:02:00.000000000",4859,0.03131622]
["2021-05-05T22:02:00.000000000","2021-05-06T05:02:00.000000000",4864,25.0]
["2021-05-05T22:03:00.000000000","2021-05-06T05:03:00.000000000",4851,0.0005]
["2021-05-05T22:03:00.000000000","2021-05-06T05:03:00.000000000",4865,21.1]
["2021-05-05T22:03:00.000000000","2021-05-06T05:03:00.000000000",4869,21.59167]
["2021-05-05T22:03:00.000000000","2021-05-06T05:03:00.000000000",4855,1.0]
["2021-05-05T22:03:00.000000000","2021-05-06T05:03:00.000000000",4859,0.03117879]
["2021-05-05T22:03:00.000000000","2021-05-06T05:03:00.000000000",4864,24.59167]
["2021-05-05T22:04:00.000000000","2021-05-06T05:04:00.000000000",4851,0.0007499999]
["2021-05-05T22:04:00.000000000","2021-05-06T05:04:00.000000000",4865,21.03333]
["2021-05-05T22:04:00.000000000","2021-05-06T05:04:00.000000000",4869,21.55]
["2021-05-05T22:04:00.000000000","2021-05-06T05:04:00.000000000",4855,1.0]
["2021-05-05T22:04:00.000000000","2021-05-06T05:04:00.000000000",4859,0.03121752]
["2021-05-05T22:04:00.000000000","2021-05-06T05:04:00.000000000",4864,24.25]
["2021-05-05T22:05:00.000000000","2021-05-06T05:05:00.000000000",4851,0.0007499999]
["2021-05-05T22:05:00.000000000","2021-05-06T05:05:00.000000000",4865,21.03333]
["2021-05-05T22:05:00.000000000","2021-05-06T05:05:00.000000000",4869,21.55]
["2021-05-05T22:05:00.000000000","2021-05-06T05:05:00.000000000",4855,1.0]
["2021-05-05T22:05:00.000000000","2021-05-06T05:05:00.000000000",4859,0.03107737]
["2021-05-05T22:05:00.000000000","2021-05-06T05:05:00.000000000",4864,24.04167]
["2021-05-05T22:06:00.000000000","2021-05-06T05:06:00.000000000",4851,0.0]
["2021-05-05T22:06:00.000000000","2021-05-06T05:06:00.000000000",4865,21.25833]
["2021-05-05T22:06:00.000000000","2021-05-06T05:06:00.000000000",4869,21.78333]
["2021-05-05T22:06:00.000000000","2021-05-06T05:06:00.000000000",4855,1.0]
["2021-05-05T22:06:00.000000000","2021-05-06T05:06:00.000000000",4859,0.03166144]
["2021-05-05T22:06:00.000000000","2021-05-06T05:06:00.000000000",4864,24.04167]
["2021-05-05T22:07:00.000000000","2021-05-06T05:07:00.000000000",4851,0.0005]
["2021-05-05T22:07:00.000000000","2021-05-06T05:07:00.000000000",4865,21.38333]
["2021-05-05T22:07:00.000000000","2021-05-06T05:07:00.000000000",4869,21.94167]
["2021-05-05T22:07:00.000000000","2021-05-06T05:07:00.000000000",4855,1.0]
["2021-05-05T22:07:00.000000000","2021-05-06T05:07:00.000000000",4859,0.03116815]
["2021-05-05T22:07:00.000000000","2021-05-06T05:07:00.000000000",4864,23.90833]
["2021-05-05T22:08:00.000000000","2021-05-06T05:08:00.000000000",4851,0.00025]
["2021-05-05T22:08:00.000000000","2021-05-06T05:08:00.000000000",4865,21.44167]
["2021-05-05T22:08:00.000000000","2021-05-06T05:08:00.000000000",4869,22.025]
["2021-05-05T22:08:00.000000000","2021-05-06T05:08:00.000000000",4855,1.0]
["2021-05-05T22:08:00.000000000","2021-05-06T05:08:00.000000000",4859,0.0311463]
["2021-05-05T22:08:00.000000000","2021-05-06T05:08:00.000000000",4864,23.73333]
["2021-05-05T22:09:00.000000000","2021-05-06T05:09:00.000000000",4851,0.00025]
["2021-05-05T22:09:00.000000000","2021-05-06T05:09:00.000000000",4865,21.46667]
["2021-05-05T22:09:00.000000000","2021-05-06T05:09:00.000000000",4869,22.04167]
["2021-05-05T22:09:00.000000000","2021-05-06T05:09:00.000000000",4855,1.0]
["2021-05-05T22:09:00.000000000","2021-05-06T05:09:00.000000000",4859,0.03117024]
["2021-05-05T22:09:00.000000000","2021-05-06T05:09:00.000000000",4864,23.525]
["2021-05-05T22:10:00.000000000","2021-05-06T05:10:00.000000000",4851,0.0005]
["2021-05-05T22:10:00.000000000","2021-05-06T05:10:00.000000000",4865,21.38333]
["2021-05-05T22:10:00.000000000","2021-05-06T05:10:00.000000000",4869,21.94167]
["2021-05-05T22:10:00.000000000","2021-05-06T05:10:00.000000000",4855,1.0]
["2021-05-05T22:10:00.000000000","2021-05-06T05:10:00.000000000",4859,0.03122939]
["2021-05-05T22:10:00.000000000","2021-05-06T05:10:00.000000000",4864,23.475]
["2021-05-05T22:11:00.000000000","2021-05-06T05:11:00.000000000",4851,0.0007499999]
["2021-05-05T22:11:00.000000000","2021-05-06T05:11:00.000000000",4865,21.3]
["2021-05-05T22:11:00.000000000","2021-05-06T05:11:00.000000000",4869,21.925]
["2021-05-05T22:11:00.000000000","2021-05-06T05:11:00.000000000",4855,1.0]
["2021-05-05T22:11:00.000000000","2021-05-06T05:11:00.000000000",4859,0.03108784]
["2021-05-05T22:11:00.000000000","2021-05-06T05:11:00.000000000",4864,23.55]
["2021-05-05T22:12:00.000000000","2021-05-06T05:12:00.000000000",4851,0.0007499999]
["2021-05-05T22:12:00.000000000","2021-05-06T05:12:00.000000000",4865,21.28333]
["2021-05-05T22:12:00.000000000","2021-05-06T05:12:00.000000000",4869,21.89166]
["2021-05-05T22:12:00.000000000","2021-05-06T05:12:00.000000000",4855,1.0]
["2021-05-05T22:12:00.000000000","2021-05-06T05:12:00.000000000",4859,0.03128798]
["2021-05-05T22:12:00.000000000","2021-05-06T05:12:00.000000000",4864,23.55]
["2021-05-05T22:13:00.000000000","2021-05-06T05:13:00.000000000",4851,0.00025]
["2021-05-05T22:13:00.000000000","2021-05-06T05:13:00.000000000",4865,21.29167]
["2021-05-05T22:13:00.000000000","2021-05-06T05:13:00.000000000",4869,21.81667]
["2021-05-05T22:13:00.000000000","2021-05-06T05:13:00.000000000",4855,1.0]
["2021-05-05T22:13:00.000000000","2021-05-06T05:13:00.000000000",4859,0.03139332]
["2021-05-05T22:13:00.000000000","2021-05-06T05:13:00.000000000",4864,23.5]
["2021-05-05T22:14:00.000000000","2021-05-06T05:14:00.000000000",4851,0.0007499999]
["2021-05-05T22:14:00.000000000","2021-05-06T05:14:00.000000000",4865,21.225]
["2021-05-05T22:14:00.000000000","2021-05-06T05:14:00.000000000",4869,21.80833]
["2021-05-05T22:14:00.000000000","2021-05-06T05:14:00.000000000",4855,1.266667]
["2021-05-05T22:14:00.000000000","2021-05-06T05:14:00.000000000",4859,0.03122712]
["2021-05-05T22:14:00.000000000","2021-05-06T05:14:00.000000000",4864,23.58333]
["2021-05-05T22:15:00.000000000","2021-05-06T05:15:00.000000000",4851,0.00025]
["2021-05-05T22:15:00.000000000","2021-05-06T05:15:00.000000000",4865,21.25833]
["2021-05-05T22:15:00.000000000","2021-05-06T05:15:00.000000000",4869,21.80833]
["2021-05-05T22:15:00.000000000","2021-05-06T05:15:00.000000000",4855,1.0]
["2021-05-05T22:15:00.000000000","2021-05-06T05:15:00.000000000",4859,0.03130619]
["2021-05-05T22:15:00.000000000","2021-05-06T05:15:00.000000000",4864,23.89166]
["2021-05-05T22:16:00.000000000","2021-05-06T05:16:00.000000000",4851,0.0005]
["2021-05-05T22:16:00.000000000","2021-05-06T05:16:00.000000000",4865,21.175]
["2021-05-05T22:16:00.000000000","2021-05-06T05:16:00.000000000",4869,21.75]
["2021-05-05T22:16:00.000000000","2021-05-06T05:16:00.000000000",4855,1.0]
["2021-05-05T22:16:00.000000000","2021-05-06T05:16:00.000000000",4859,0.03133724]
["2021-05-05T22:16:00.000000000","2021-05-06T05:16:00.000000000",4864,24.0]
["2021-05-05T22:17:00.000000000","2021-05-06T05:17:00.000000000",4851,0.00025]
["2021-05-05T22:17:00.000000000","2021-05-06T05:17:00.000000000",4865,21.13333]
["2021-05-05T22:17:00.000000000","2021-05-06T05:17:00.000000000",4869,21.64166]
["2021-05-05T22:17:00.000000000","2021-05-06T05:17:00.000000000",4855,1.0]
["2021-05-05T22:17:00.000000000","2021-05-06T05:17:00.000000000",4859,0.03136769]
["2021-05-05T22:17:00.000000000","2021-05-06T05:17:00.000000000",4864,24.0]
["2021-05-05T22:18:00.000000000","2021-05-06T05:18:00.000000000",4851,0.0005]
["2021-05-05T22:18:00.000000000","2021-05-06T05:18:00.000000000",4865,21.18333]
["2021-05-05T22:18:00.000000000","2021-05-06T05:18:00.000000000",4869,21.7]
["2021-05-05T22:18:00.000000000","2021-05-06T05:18:00.000000000",4855,1.0]
["2021-05-05T22:18:00.000000000","2021-05-06T05:18:00.000000000",4859,0.03136167]
["2021-05-05T22:18:00.000000000","2021-05-06T05:18:00.000000000",4864,24.06667]
["2021-05-05T22:19:00.000000000","2021-05-06T05:19:00.000000000",4851,0.0005]
["2021-05-05T22:19:00.000000000","2021-05-06T05:19:00.000000000",4865,21.175]
["2021-05-05T22:19:00.000000000","2021-05-06T05:19:00.000000000",4869,21.725]
["2021-05-05T22:19:00.000000000","2021-05-06T05:19:00.000000000",4855,1.0]
["2021-05-05T22:19:00.000000000","2021-05-06T05:19:00.000000000",4859,0.0314703]
["2021-05-05T22:19:00.000000000","2021-05-06T05:19:00.000000000",4864,24.15833]
["2021-05-05T22:20:00.000000000","2021-05-06T05:20:00.000000000",4851,0.0005]
["2021-05-05T22:20:00.000000000","2021-05-06T05:20:00.000000000",4865,21.18333]
["2021-05-05T22:20:00.000000000","2021-05-06T05:20:00.000000000",4869,21.74167]
["2021-05-05T22:20:00.000000000","2021-05-06T05:20:00.000000000",4855,1.0]
["2021-05-05T22:20:00.000000000","2021-05-06T05:20:00.000000000",4859,0.03133789]
["2021-05-05T22:20:00.000000000","2021-05-06T05:20:00.000000000",4864,24.13333]
["2021-05-05T22:21:00.000000000","2021-05-06T05:21:00.000000000",4851,0.0007499999]
["2021-05-05T22:21:00.000000000","2021-05-06T05:21:00.000000000",4865,21.28333]
["2021-05-05T22:21:00.000000000","2021-05-06T05:21:00.000000000",4869,21.85833]
["2021-05-05T22:21:00.000000000","2021-05-06T05:21:00.000000000",4855,1.0]
["2021-05-05T22:21:00.000000000","2021-05-06T05:21:00.000000000",4859,0.03124524]
["2021-05-05T22:21:00.000000000","2021-05-06T05:21:00.000000000",4864,24.10833]
["2021-05-05T22:22:00.000000000","2021-05-06T05:22:00.000000000",4851,0.0005]
["2021-05-05T22:22:00.000000000","2021-05-06T05:22:00.000000000",4865,21.36667]
["2021-05-05T22:22:00.000000000","2021-05-06T05:22:00.000000000",4869,21.94167]
["2021-05-05T22:22:00.000000000","2021-05-06T05:22:00.000000000",4855,1.0]
["2021-05-05T22:22:00.000000000","2021-05-06T05:22:00.000000000",4859,0.03129953]
["2021-05-05T22:22:00.000000000","2021-05-06T05:22:00.000000000",4864,24.09167]
["2021-05-05T22:23:00.000000000","2021-05-06T05:23:00.000000000",4851,0.00025]
["2021-05-05T22:23:00.000000000","2021-05-06T05:23:00.000000000",4865,21.41666]
["2021-05-05T22:23:00.000000000","2021-05-06T05:23:00.000000000",4869,21.99167]
["2021-05-05T22:23:00.000000000","2021-05-06T05:23:00.000000000",4855,1.0]
["2021-05-05T22:23:00.000000000","2021-05-06T05:23:00.000000000",4859,0.03127393]
["2021-05-05T22:23:00.000000000","2021-05-06T05:23:00.000000000",4864,23.99167]
["2021-05-05T22:24:00.000000000","2021-05-06T05:24:00.000000000",4851,0.00025]
["2021-05-05T22:24:00.000000000","2021-05-06T05:24:00.000000000",4865,21.44167]
["2021-05-05T22:24:00.000000000","2021-05-06T05:24:00.000000000",4869,22.03333]
["2021-05-05T22:24:00.000000000","2021-05-06T05:24:00.000000000",4855,1.0]
["2021-05-05T22:24:00.000000000","2021-05-06T05:24:00.000000000",4859,0.03140507]
["2021-05-05T22:24:00.000000000","2021-05-06T05:24:00.000000000",4864,23.95]
["2021-05-05T22:25:00.000000000","2021-05-06T05:25:00.000000000",4851,0.0005]
["2021-05-05T22:25:00.000000000","2021-05-06T05:25:00.000000000",4865,21.46667]
["2021-05-05T22:25:00.000000000","2021-05-06T05:25:00.000000000",4869,22.075]
["2021-05-05T22:25:00.000000000","2021-05-06T05:25:00.000000000",4855,1.0]
["2021-05-05T22:25:00.000000000","2021-05-06T05:25:00.000000000",4859,0.03123043]
["2021-05-05T22:25:00.000000000","2021-05-06T05:25:00.000000000",4864,23.925]
["2021-05-05T22:26:00.000000000","2021-05-06T05:26:00.000000000",4851,0.0005]
["2021-05-05T22:26:00.000000000","2021-05-06T05:26:00.000000000",4865,21.45833]
["2021-05-05T22:26:00.000000000","2021-05-06T05:26:00.000000000",4869,22.04167]
["2021-05-05T22:26:00.000000000","2021-05-06T05:26:00.000000000",4855,1.0]
["2021-05-05T22:26:00.000000000","2021-05-06T05:26:00.000000000",4859,0.03119095]
["2021-05-05T22:26:00.000000000","2021-05-06T05:26:00.000000000",4864,23.9]
["2021-05-05T22:27:00.000000000","2021-05-06T05:27:00.000000000",4851,0.00025]
["2021-05-05T22:27:00.000000000","2021-05-06T05:27:00.000000000",4865,21.45833]
["2021-05-05T22:27:00.000000000","2021-05-06T05:27:00.000000000",4869,22.075]
["2021-05-05T22:27:00.000000000","2021-05-06T05:27:00.000000000",4855,1.0]
["2021-05-05T22:27:00.000000000","2021-05-06T05:27:00.000000000",4859,0.03123344]
["2021-05-05T22:27:00.000000000","2021-05-06T05:27:00.000000000",4864,23.89166]
["2021-05-05T22:28:00.000000000","2021-05-06T05:28:00.000000000",4851,0.00025]
["2021-05-05T22:28:00.000000000","2021-05-06T05:28:00.000000000",4865,21.50833]
["2021-05-05T22:28:00.000000000","2021-05-06T05:28:00.000000000",4869,22.1]
["2021-05-05T22:28:00.000000000","2021-05-06T05:28:00.000000000",4855,1.0]
["2021-05-05T22:28:00.000000000","2021-05-06T05:28:00.000000000",4859,0.03129632]
["2021-05-05T22:28:00.000000000","2021-05-06T05:28:00.000000000",4864,23.9]
["2021-05-05T22:29:00.000000000","2021-05-06T05:29:00.000000000",4851,0.00025]
["2021-05-05T22:29:00.000000000","2021-05-06T05:29:00.000000000",4865,21.46667]
["2021-05-05T22:29:00.000000000","2021-05-06T05:29:00.000000000",4869,22.08333]
["2021-05-05T22:29:00.000000000","2021-05-06T05:29:00.000000000",4855,1.0]
["2021-05-05T22:29:00.000000000","2021-05-06T05:29:00.000000000",4859,0.03130493]
["2021-05-05T22:29:00.000000000","2021-05-06T05:29:00.000000000",4864,23.95]
["2021-05-05T22:30:00.000000000","2021-05-06T05:30:00.000000000",4851,0.0005]
["2021-05-05T22:30:00.000000000","2021-05-06T05:30:00.000000000",4865,21.33333]
["2021-05-05T22:30:00.000000000","2021-05-06T05:30:00.000000000",4869,21.99167]
["2021-05-05T22:30:00.000000000","2021-05-06T05:30:00.000000000",4855,1.0]
["2021-05-05T22:30:00.000000000","2021-05-06T05:30:00.000000000",4859,0.03129818]
["2021-05-05T22:30:00.000000000","2021-05-06T05:30:00.000000000",4864,23.95833]
["2021-05-05T22:31:00.000000000","2021-05-06T05:31:00.000000000",4851,0.00025]
["2021-05-05T22:31:00.000000000","2021-05-06T05:31:00.000000000",4865,21.24167]
["2021-05-05T22:31:00.000000000","2021-05-06T05:31:00.000000000",4869,21.89166]
["2021-05-05T22:31:00.000000000","2021-05-06T05:31:00.000000000",4855,1.0]
["2021-05-05T22:31:00.000000000","2021-05-06T05:31:00.000000000",4859,0.03137637]
["2021-05-05T22:31:00.000000000","2021-05-06T05:31:00.000000000",4864,24.05]
["2021-05-05T22:32:00.000000000","2021-05-06T05:32:00.000000000",4851,0.0]
["2021-05-05T22:32:00.000000000","2021-05-06T05:32:00.000000000",4865,21.18333]
["2021-05-05T22:32:00.000000000","2021-05-06T05:32:00.000000000",4869,21.80833]
["2021-05-05T22:32:00.000000000","2021-05-06T05:32:00.000000000",4855,1.0]
["2021-05-05T22:32:00.000000000","2021-05-06T05:32:00.000000000",4859,0.0313762]
["2021-05-05T22:32:00.000000000","2021-05-06T05:32:00.000000000",4864,24.19167]
["2021-05-05T22:33:00.000000000","2021-05-06T05:33:00.000000000",4851,0.00025]
["2021-05-05T22:33:00.000000000","2021-05-06T05:33:00.000000000",4865,21.20833]
["2021-05-05T22:33:00.000000000","2021-05-06T05:33:00.000000000",4869,21.8]
["2021-05-05T22:33:00.000000000","2021-05-06T05:33:00.000000000",4855,1.0]
["2021-05-05T22:33:00.000000000","2021-05-06T05:33:00.000000000",4859,0.03146809]
["2021-05-05T22:33:00.000000000","2021-05-06T05:33:00.000000000",4864,24.3]
["2021-05-05T22:34:00.000000000","2021-05-06T05:34:00.000000000",4851,0.0]
["2021-05-05T22:34:00.000000000","2021-05-06T05:34:00.000000000",4865,21.175]
["2021-05-05T22:34:00.000000000","2021-05-06T05:34:00.000000000",4869,21.8]
["2021-05-05T22:34:00.000000000","2021-05-06T05:34:00.000000000",4855,1.0]
["2021-05-05T22:34:00.000000000","2021-05-06T05:34:00.000000000",4859,0.03122985]
["2021-05-05T22:34:00.000000000","2021-05-06T05:34:00.000000000",4864,24.35833]
["2021-05-05T22:35:00.000000000","2021-05-06T05:35:00.000000000",4851,0.0007499999]
["2021-05-05T22:35:00.000000000","2021-05-06T05:35:00.000000000",4865,21.16667]
["2021-05-05T22:35:00.000000000","2021-05-06T05:35:00.000000000",4869,21.79167]
["2021-05-05T22:35:00.000000000","2021-05-06T05:35:00.000000000",4855,1.0]
["2021-05-05T22:35:00.000000000","2021-05-06T05:35:00.000000000",4859,0.03137869]
["2021-05-05T22:35:00.000000000","2021-05-06T05:35:00.000000000",4864,24.25833]
["2021-05-05T22:36:00.000000000","2021-05-06T05:36:00.000000000",4851,0.0005]
["2021-05-05T22:36:00.000000000","2021-05-06T05:36:00.000000000",4865,21.125]
["2021-05-05T22:36:00.000000000","2021-05-06T05:36:00.000000000",4869,21.7]
["2021-05-05T22:36:00.000000000","2021-05-06T05:36:00.000000000",4855,1.0]
["2021-05-05T22:36:00.000000000","2021-05-06T05:36:00.000000000",4859,0.03134236]
["2021-05-05T22:36:00.000000000","2021-05-06T05:36:00.000000000",4864,24.21667]
["2021-05-05T22:37:00.000000000","2021-05-06T05:37:00.000000000",4851,0.00125]
["2021-05-05T22:37:00.000000000","2021-05-06T05:37:00.000000000",4865,21.21667]
["2021-05-05T22:37:00.000000000","2021-05-06T05:37:00.000000000",4869,21.69167]
["2021-05-05T22:37:00.000000000","2021-05-06T05:37:00.000000000",4855,1.0]
["2021-05-05T22:37:00.000000000","2021-05-06T05:37:00.000000000",4859,0.03142843]
["2021-05-05T22:37:00.000000000","2021-05-06T05:37:00.000000000",4864,24.65833]
["2021-05-05T22:38:00.000000000","2021-05-06T05:38:00.000000000",4851,0.0015]
["2021-05-05T22:38:00.000000000","2021-05-06T05:38:00.000000000",4865,21.275]
["2021-05-05T22:38:00.000000000","2021-05-06T05:38:00.000000000",4869,21.725]
["2021-05-05T22:38:00.000000000","2021-05-06T05:38:00.000000000",4855,1.0]
["2021-05-05T22:38:00.000000000","2021-05-06T05:38:00.000000000",4859,0.0314632]
["2021-05-05T22:38:00.000000000","2021-05-06T05:38:00.000000000",4864,25.175]
["2021-05-05T22:39:00.000000000","2021-05-06T05:39:00.000000000",4851,0.0005]
["2021-05-05T22:39:00.000000000","2021-05-06T05:39:00.000000000",4865,21.48333]
["2021-05-05T22:39:00.000000000","2021-05-06T05:39:00.000000000",4869,22.0]
["2021-05-05T22:39:00.000000000","2021-05-06T05:39:00.000000000",4855,1.0]
["2021-05-05T22:39:00.000000000","2021-05-06T05:39:00.000000000",4859,0.03121917]
["2021-05-05T22:39:00.000000000","2021-05-06T05:39:00.000000000",4864,25.625]
["2021-05-05T22:40:00.000000000","2021-05-06T05:40:00.000000000",4851,0.0007499999]
["2021-05-05T22:40:00.000000000","2021-05-06T05:40:00.000000000",4865,21.93333]
["2021-05-05T22:40:00.000000000","2021-05-06T05:40:00.000000000",4869,22.28333]
["2021-05-05T22:40:00.000000000","2021-05-06T05:40:00.000000000",4855,1.0]
["2021-05-05T22:40:00.000000000","2021-05-06T05:40:00.000000000",4859,0.03131865]
["2021-05-05T22:40:00.000000000","2021-05-06T05:40:00.000000000",4864,26.03333]
["2021-05-05T22:41:00.000000000","2021-05-06T05:41:00.000000000",4851,0.0005]
["2021-05-05T22:41:00.000000000","2021-05-06T05:41:00.000000000",4865,22.21667]
["2021-05-05T22:41:00.000000000","2021-05-06T05:41:00.000000000",4869,22.50833]
["2021-05-05T22:41:00.000000000","2021-05-06T05:41:00.000000000",4855,1.0]
["2021-05-05T22:41:00.000000000","2021-05-06T05:41:00.000000000",4859,0.03122067]
["2021-05-05T22:41:00.000000000","2021-05-06T05:41:00.000000000",4864,26.15]
["2021-05-05T22:42:00.000000000","2021-05-06T05:42:00.000000000",4851,0.00175]
["2021-05-05T22:42:00.000000000","2021-05-06T05:42:00.000000000",4865,22.25]
["2021-05-05T22:42:00.000000000","2021-05-06T05:42:00.000000000",4869,22.45]
["2021-05-05T22:42:00.000000000","2021-05-06T05:42:00.000000000",4855,1.0]
["2021-05-05T22:42:00.000000000","2021-05-06T05:42:00.000000000",4859,0.03140494]
["2021-05-05T22:42:00.000000000","2021-05-06T05:42:00.000000000",4864,26.09167]
["2021-05-05T22:43:00.000000000","2021-05-06T05:43:00.000000000",4851,0.001]
["2021-05-05T22:43:00.000000000","2021-05-06T05:43:00.000000000",4865,22.35]
["2021-05-05T22:43:00.000000000","2021-05-06T05:43:00.000000000",4869,22.60833]
["2021-05-05T22:43:00.000000000","2021-05-06T05:43:00.000000000",4855,1.0]
["2021-05-05T22:43:00.000000000","2021-05-06T05:43:00.000000000",4859,0.03135639]
["2021-05-05T22:43:00.000000000","2021-05-06T05:43:00.000000000",4864,26.075]
["2021-05-05T22:44:00.000000000","2021-05-06T05:44:00.000000000",4851,0.0]
["2021-05-05T22:44:00.000000000","2021-05-06T05:44:00.000000000",4865,22.425]
["2021-05-05T22:44:00.000000000","2021-05-06T05:44:00.000000000",4869,22.64166]
["2021-05-05T22:44:00.000000000","2021-05-06T05:44:00.000000000",4855,1.0]
["2021-05-05T22:44:00.000000000","2021-05-06T05:44:00.000000000",4859,0.03129551]
["2021-05-05T22:44:00.000000000","2021-05-06T05:44:00.000000000",4864,26.09167]
["2021-05-05T22:45:00.000000000","2021-05-06T05:45:00.000000000",4851,0.0005]
["2021-05-05T22:45:00.000000000","2021-05-06T05:45:00.000000000",4865,22.43333]
["2021-05-05T22:45:00.000000000","2021-05-06T05:45:00.000000000",4869,22.575]
["2021-05-05T22:45:00.000000000","2021-05-06T05:45:00.000000000",4855,1.0]
["2021-05-05T22:45:00.000000000","2021-05-06T05:45:00.000000000",4859,0.03126359]
["2021-05-05T22:45:00.000000000","2021-05-06T05:45:00.000000000",4864,26.1]
["2021-05-05T22:46:00.000000000","2021-05-06T05:46:00.000000000",4851,0.0005]
["2021-05-05T22:46:00.000000000","2021-05-06T05:46:00.000000000",4865,22.29167]
["2021-05-05T22:46:00.000000000","2021-05-06T05:46:00.000000000",4869,22.53333]
["2021-05-05T22:46:00.000000000","2021-05-06T05:46:00.000000000",4855,1.0]
["2021-05-05T22:46:00.000000000","2021-05-06T05:46:00.000000000",4859,0.03135666]
["2021-05-05T22:46:00.000000000","2021-05-06T05:46:00.000000000",4864,26.08333]
["2021-05-05T22:47:00.000000000","2021-05-06T05:47:00.000000000",4851,0.00025]
["2021-05-05T22:47:00.000000000","2021-05-06T05:47:00.000000000",4865,22.25]
["2021-05-05T22:47:00.000000000","2021-05-06T05:47:00.000000000",4869,22.45833]
["2021-05-05T22:47:00.000000000","2021-05-06T05:47:00.000000000",4855,1.0]
["2021-05-05T22:47:00.000000000","2021-05-06T05:47:00.000000000",4859,0.03112676]
["2021-05-05T22:47:00.000000000","2021-05-06T05:47:00.000000000",4864,26.05]
["2021-05-05T22:48:00.000000000","2021-05-06T05:48:00.000000000",4851,0.00025]
["2021-05-05T22:48:00.000000000","2021-05-06T05:48:00.000000000",4865,22.125]
["2021-05-05T22:48:00.000000000","2021-05-06T05:48:00.000000000",4869,22.39166]
["2021-05-05T22:48:00.000000000","2021-05-06T05:48:00.000000000",4855,1.0]
["2021-05-05T22:48:00.000000000","2021-05-06T05:48:00.000000000",4859,0.03112297]
["2021-05-05T22:48:00.000000000","2021-05-06T05:48:00.000000000",4864,26.04167]
["2021-05-05T22:49:00.000000000","2021-05-06T05:49:00.000000000",4851,0.00025]
["2021-05-05T22:49:00.000000000","2021-05-06T05:49:00.000000000",4865,21.98333]
["2021-05-05T22:49:00.000000000","2021-05-06T05:49:00.000000000",4869,22.21667]
["2021-05-05T22:49:00.000000000","2021-05-06T05:49:00.000000000",4855,1.0]
["2021-05-05T22:49:00.000000000","2021-05-06T05:49:00.000000000",4859,0.03135921]
["2021-05-05T22:49:00.000000000","2021-05-06T05:49:00.000000000",4864,25.96667]
["2021-05-05T22:50:00.000000000","2021-05-06T05:50:00.000000000",4851,0.001]
["2021-05-05T22:50:00.000000000","2021-05-06T05:50:00.000000000",4865,21.85]
["2021-05-05T22:50:00.000000000","2021-05-06T05:50:00.000000000",4869,22.125]
["2021-05-05T22:50:00.000000000","2021-05-06T05:50:00.000000000",4855,1.0]
["2021-05-05T22:50:00.000000000","2021-05-06T05:50:00.000000000",4859,0.03117913]
["2021-05-05T22:50:00.000000000","2021-05-06T05:50:00.000000000",4864,25.86667]
["2021-05-05T22:51:00.000000000","2021-05-06T05:51:00.000000000",4851,0.0005]
["2021-05-05T22:51:00.000000000","2021-05-06T05:51:00.000000000",4865,21.825]
["2021-05-05T22:51:00.000000000","2021-05-06T05:51:00.000000000",4869,22.01666]
["2021-05-05T22:51:00.000000000","2021-05-06T05:51:00.000000000",4855,1.0]
["2021-05-05T22:51:00.000000000","2021-05-06T05:51:00.000000000",4859,0.03135966]
["2021-05-05T22:51:00.000000000","2021-05-06T05:51:00.000000000",4864,25.69167]
["2021-05-05T22:52:00.000000000","2021-05-06T05:52:00.000000000",4851,0.001]
["2021-05-05T22:52:00.000000000","2021-05-06T05:52:00.000000000",4865,21.775]
["2021-05-05T22:52:00.000000000","2021-05-06T05:52:00.000000000",4869,21.9]
["2021-05-05T22:52:00.000000000","2021-05-06T05:52:00.000000000",4855,1.0]
["2021-05-05T22:52:00.000000000","2021-05-06T05:52:00.000000000",4859,0.03143071]
["2021-05-05T22:52:00.000000000","2021-05-06T05:52:00.000000000",4864,25.44167]
["2021-05-05T22:53:00.000000000","2021-05-06T05:53:00.000000000",4851,0.0005]
["2021-05-05T22:53:00.000000000","2021-05-06T05:53:00.000000000",4865,21.63333]
["2021-05-05T22:53:00.000000000","2021-05-06T05:53:00.000000000",4869,21.75833]
["2021-05-05T22:53:00.000000000","2021-05-06T05:53:00.000000000",4855,1.0]
["2021-05-05T22:53:00.000000000","2021-05-06T05:53:00.000000000",4859,0.031423]
["2021-05-05T22:53:00.000000000","2021-05-06T05:53:00.000000000",4864,25.19167]
["2021-05-05T22:54:00.000000000","2021-05-06T05:54:00.000000000",4851,0.0005]
["2021-05-05T22:54:00.000000000","2021-05-06T05:54:00.000000000",4865,21.675]
["2021-05-05T22:54:00.000000000","2021-05-06T05:54:00.000000000",4869,21.66667]
["2021-05-05T22:54:00.000000000","2021-05-06T05:54:00.000000000",4855,1.0]
["2021-05-05T22:54:00.000000000","2021-05-06T05:54:00.000000000",4859,0.03133079]
["2021-05-05T22:54:00.000000000","2021-05-06T05:54:00.000000000",4864,24.925]
["2021-05-05T22:55:00.000000000","2021-05-06T05:55:00.000000000",4851,0.00025]
["2021-05-05T22:55:00.000000000","2021-05-06T05:55:00.000000000",4865,21.6]
["2021-05-05T22:55:00.000000000","2021-05-06T05:55:00.000000000",4869,21.56667]
["2021-05-05T22:55:00.000000000","2021-05-06T05:55:00.000000000",4855,1.0]
["2021-05-05T22:55:00.000000000","2021-05-06T05:55:00.000000000",4859,0.0313248]
["2021-05-05T22:55:00.000000000","2021-05-06T05:55:00.000000000",4864,24.63333]
["2021-05-05T22:56:00.000000000","2021-05-06T05:56:00.000000000",4851,0.0005]
["2021-05-05T22:56:00.000000000","2021-05-06T05:56:00.000000000",4865,21.475]
["2021-05-05T22:56:00.000000000","2021-05-06T05:56:00.000000000",4869,21.53333]
["2021-05-05T22:56:00.000000000","2021-05-06T05:56:00.000000000",4855,1.0]
["2021-05-05T22:56:00.000000000","2021-05-06T05:56:00.000000000",4859,0.03136447]
["2021-05-05T22:56:00.000000000","2021-05-06T05:56:00.000000000",4864,24.41667]
["2021-05-05T22:57:00.000000000","2021-05-06T05:57:00.000000000",4851,0.0007499999]
["2021-05-05T22:57:00.000000000","2021-05-06T05:57:00.000000000",4865,21.29167]
["2021-05-05T22:57:00.000000000","2021-05-06T05:57:00.000000000",4869,21.41666]
["2021-05-05T22:57:00.000000000","2021-05-06T05:57:00.000000000",4855,1.0]
["2021-05-05T22:57:00.000000000","2021-05-06T05:57:00.000000000",4859,0.03115863]
["2021-05-05T22:57:00.000000000","2021-05-06T05:57:00.000000000",4864,24.25]
["2021-05-05T22:58:00.000000000","2021-05-06T05:58:00.000000000",4851,0.0007499999]
["2021-05-05T22:58:00.000000000","2021-05-06T05:58:00.000000000",4865,21.19167]
["2021-05-05T22:58:00.000000000","2021-05-06T05:58:00.000000000",4869,21.26667]
["2021-05-05T22:58:00.000000000","2021-05-06T05:58:00.000000000",4855,1.0]
["2021-05-05T22:58:00.000000000","2021-05-06T05:58:00.000000000",4859,0.03170746]
["2021-05-05T22:58:00.000000000","2021-05-06T05:58:00.000000000",4864,24.075]
["2021-05-05T22:59:00.000000000","2021-05-06T05:59:00.000000000",4851,0.0005]
["2021-05-05T22:59:00.000000000","2021-05-06T05:59:00.000000000",4865,21.05]
["2021-05-05T22:59:00.000000000","2021-05-06T05:59:00.000000000",4869,21.13333]
["2021-05-05T22:59:00.000000000","2021-05-06T05:59:00.000000000",4855,1.0]
["2021-05-05T22:59:00.000000000","2021-05-06T05:59:00.000000000",4859,0.03121197]
["2021-05-05T22:59:00.000000000","2021-05-06T05:59:00.000000000",4864,23.89166]
["2021-05-05T23:00:00.000000000","2021-05-06T06:00:00.000000000",4852,247.4108]
["2021-05-05T23:00:00.000000000","2021-05-06T06:00:00.000000000",4866,21.125]
["2021-05-05T23:00:00.000000000","2021-05-06T06:00:00.000000000",4870,23.18333]
["2021-05-05T23:00:00.000000000","2021-05-06T06:00:00.000000000",4856,0.0]
["2021-05-05T23:00:00.000000000","2021-05-06T06:00:00.000000000",4860,0.07330157]
["2021-05-05T23:00:00.000000000","2021-05-06T06:00:00.000000000",4861,-3.602638]
["2021-05-05T23:01:00.000000000","2021-05-06T06:01:00.000000000",4852,247.3132]
["2021-05-05T23:01:00.000000000","2021-05-06T06:01:00.000000000",4866,20.975]
["2021-05-05T23:01:00.000000000","2021-05-06T06:01:00.000000000",4870,23.025]
["2021-05-05T23:01:00.000000000","2021-05-06T06:01:00.000000000",4856,0.0]
["2021-05-05T23:01:00.000000000","2021-05-06T06:01:00.000000000",4860,0.0]
["2021-05-05T23:01:00.000000000","2021-05-06T06:01:00.000000000",4861,-3.621352]
["2021-05-05T23:02:00.000000000","2021-05-06T06:02:00.000000000",4852,247.2989]
["2021-05-05T23:02:00.000000000","2021-05-06T06:02:00.000000000",4866,20.85833]
["2021-05-05T23:02:00.000000000","2021-05-06T06:02:00.000000000",4870,22.94167]
["2021-05-05T23:02:00.000000000","2021-05-06T06:02:00.000000000",4856,0.0]
["2021-05-05T23:02:00.000000000","2021-05-06T06:02:00.000000000",4860,0.07329748]
["2021-05-05T23:02:00.000000000","2021-05-06T06:02:00.000000000",4861,-3.696213]
["2021-05-05T23:03:00.000000000","2021-05-06T06:03:00.000000000",4852,247.4145]
["2021-05-05T23:03:00.000000000","2021-05-06T06:03:00.000000000",4866,20.775]
["2021-05-05T23:03:00.000000000","2021-05-06T06:03:00.000000000",4870,23.03333]
["2021-05-05T23:03:00.000000000","2021-05-06T06:03:00.000000000",4856,0.0]
["2021-05-05T23:03:00.000000000","2021-05-06T06:03:00.000000000",4860,0.07331596]
["2021-05-05T23:03:00.000000000","2021-05-06T06:03:00.000000000",4861,-3.752357]
["2021-05-05T23:04:00.000000000","2021-05-06T06:04:00.000000000",4852,247.3699]
["2021-05-05T23:04:00.000000000","2021-05-06T06:04:00.000000000",4866,20.71667]
["2021-05-05T23:04:00.000000000","2021-05-06T06:04:00.000000000",4870,23.03333]
["2021-05-05T23:04:00.000000000","2021-05-06T06:04:00.000000000",4856,0.0]
["2021-05-05T23:04:00.000000000","2021-05-06T06:04:00.000000000",4860,0.0]
["2021-05-05T23:04:00.000000000","2021-05-06T06:04:00.000000000",4861,-3.724285]
["2021-05-05T23:05:00.000000000","2021-05-06T06:05:00.000000000",4852,247.3329]
["2021-05-05T23:05:00.000000000","2021-05-06T06:05:00.000000000",4866,20.675]
["2021-05-05T23:05:00.000000000","2021-05-06T06:05:00.000000000",4870,23.01666]
["2021-05-05T23:05:00.000000000","2021-05-06T06:05:00.000000000",4856,0.0]
["2021-05-05T23:05:00.000000000","2021-05-06T06:05:00.000000000",4860,0.2198952]
["2021-05-05T23:05:00.000000000","2021-05-06T06:05:00.000000000",4861,-3.63071]
["2021-05-05T23:06:00.000000000","2021-05-06T06:06:00.000000000",4852,247.3111]
["2021-05-05T23:06:00.000000000","2021-05-06T06:06:00.000000000",4866,20.6]
["2021-05-05T23:06:00.000000000","2021-05-06T06:06:00.000000000",4870,22.925]
["2021-05-05T23:06:00.000000000","2021-05-06T06:06:00.000000000",4856,0.0]
["2021-05-05T23:06:00.000000000","2021-05-06T06:06:00.000000000",4860,0.1466318]
["2021-05-05T23:06:00.000000000","2021-05-06T06:06:00.000000000",4861,-3.583923]
["2021-05-05T23:07:00.000000000","2021-05-06T06:07:00.000000000",4852,247.0038]
["2021-05-05T23:07:00.000000000","2021-05-06T06:07:00.000000000",4866,20.59167]
["2021-05-05T23:07:00.000000000","2021-05-06T06:07:00.000000000",4870,23.00833]
["2021-05-05T23:07:00.000000000","2021-05-06T06:07:00.000000000",4856,0.0]
["2021-05-05T23:07:00.000000000","2021-05-06T06:07:00.000000000",4860,0.0]
["2021-05-05T23:07:00.000000000","2021-05-06T06:07:00.000000000",4861,-3.677498]
["2021-05-05T23:08:00.000000000","2021-05-06T06:08:00.000000000",4852,246.859]
["2021-05-05T23:08:00.000000000","2021-05-06T06:08:00.000000000",4866,20.55]
["2021-05-05T23:08:00.000000000","2021-05-06T06:08:00.000000000",4870,23.0]
["2021-05-05T23:08:00.000000000","2021-05-06T06:08:00.000000000",4856,0.0]
["2021-05-05T23:08:00.000000000","2021-05-06T06:08:00.000000000",4860,0.1466167]
["2021-05-05T23:08:00.000000000","2021-05-06T06:08:00.000000000",4861,-3.724285]
["2021-05-05T23:09:00.000000000","2021-05-06T06:09:00.000000000",4852,246.8537]
["2021-05-05T23:09:00.000000000","2021-05-06T06:09:00.000000000",4866,20.425]
["2021-05-05T23:09:00.000000000","2021-05-06T06:09:00.000000000",4870,22.86667]
["2021-05-05T23:09:00.000000000","2021-05-06T06:09:00.000000000",4856,0.0]
["2021-05-05T23:09:00.000000000","2021-05-06T06:09:00.000000000",4860,0.0]
["2021-05-05T23:09:00.000000000","2021-05-06T06:09:00.000000000",4861,-3.836575]
["2021-05-05T23:10:00.000000000","2021-05-06T06:10:00.000000000",4852,246.841]
["2021-05-05T23:10:00.000000000","2021-05-06T06:10:00.000000000",4866,20.31667]
["2021-05-05T23:10:00.000000000","2021-05-06T06:10:00.000000000",4870,22.71667]
["2021-05-05T23:10:00.000000000","2021-05-06T06:10:00.000000000",4856,0.0]
["2021-05-05T23:10:00.000000000","2021-05-06T06:10:00.000000000",4860,0.07329898]
["2021-05-05T23:10:00.000000000","2021-05-06T06:10:00.000000000",4861,-3.948865]
["2021-05-05T23:11:00.000000000","2021-05-06T06:11:00.000000000",4852,246.8479]
["2021-05-05T23:11:00.000000000","2021-05-06T06:11:00.000000000",4866,20.20833]
["2021-05-05T23:11:00.000000000","2021-05-06T06:11:00.000000000",4870,22.70833]
["2021-05-05T23:11:00.000000000","2021-05-06T06:11:00.000000000",4856,0.0]
["2021-05-05T23:11:00.000000000","2021-05-06T06:11:00.000000000",4860,0.07329717]
["2021-05-05T23:11:00.000000000","2021-05-06T06:11:00.000000000",4861,-4.070512]
["2021-05-05T23:12:00.000000000","2021-05-06T06:12:00.000000000",4852,246.8624]
["2021-05-05T23:12:00.000000000","2021-05-06T06:12:00.000000000",4866,20.19167]
["2021-05-05T23:12:00.000000000","2021-05-06T06:12:00.000000000",4870,22.75]
["2021-05-05T23:12:00.000000000","2021-05-06T06:12:00.000000000",4856,0.0]
["2021-05-05T23:12:00.000000000","2021-05-06T06:12:00.000000000",4860,0.07331012]
["2021-05-05T23:12:00.000000000","2021-05-06T06:12:00.000000000",4861,-4.033082]
["2021-05-05T23:13:00.000000000","2021-05-06T06:13:00.000000000",4852,247.0174]
["2021-05-05T23:13:00.000000000","2021-05-06T06:13:00.000000000",4866,20.125]
["2021-05-05T23:13:00.000000000","2021-05-06T06:13:00.000000000",4870,22.70833]
["2021-05-05T23:13:00.000000000","2021-05-06T06:13:00.000000000",4856,0.0]
["2021-05-05T23:13:00.000000000","2021-05-06T06:13:00.000000000",4860,0.07329949]
["2021-05-05T23:13:00.000000000","2021-05-06T06:13:00.000000000",4861,-3.920792]
["2021-05-05T23:14:00.000000000","2021-05-06T06:14:00.000000000",4852,247.0175]
["2021-05-05T23:14:00.000000000","2021-05-06T06:14:00.000000000",4866,20.05]
["2021-05-05T23:14:00.000000000","2021-05-06T06:14:00.000000000",4870,22.66667]
["2021-05-05T23:14:00.000000000","2021-05-06T06:14:00.000000000",4856,0.0]
["2021-05-05T23:14:00.000000000","2021-05-06T06:14:00.000000000",4860,0.0]
["2021-05-05T23:14:00.000000000","2021-05-06T06:14:00.000000000",4861,-3.836575]
["2021-05-05T23:15:00.000000000","2021-05-06T06:15:00.000000000",4852,247.0318]
["2021-05-05T23:15:00.000000000","2021-05-06T06:15:00.000000000",4866,20.06667]
["2021-05-05T23:15:00.000000000","2021-05-06T06:15:00.000000000",4870,22.7]
["2021-05-05T23:15:00.000000000","2021-05-06T06:15:00.000000000",4856,0.0]
["2021-05-05T23:15:00.000000000","2021-05-06T06:15:00.000000000",4860,0.0]
["2021-05-05T23:15:00.000000000","2021-05-06T06:15:00.000000000",4861,-3.771072]
["2021-05-05T23:16:00.000000000","2021-05-06T06:16:00.000000000",4852,247.0714]
["2021-05-05T23:16:00.000000000","2021-05-06T06:16:00.000000000",4866,20.05]
["2021-05-05T23:16:00.000000000","2021-05-06T06:16:00.000000000",4870,22.73333]
["2021-05-05T23:16:00.000000000","2021-05-06T06:16:00.000000000",4856,0.0]
["2021-05-05T23:16:00.000000000","2021-05-06T06:16:00.000000000",4860,0.07330547]
["2021-05-05T23:16:00.000000000","2021-05-06T06:16:00.000000000",4861,-3.677497]
["2021-05-05T23:17:00.000000000","2021-05-06T06:17:00.000000000",4852,247.0462]
["2021-05-05T23:17:00.000000000","2021-05-06T06:17:00.000000000",4866,19.99167]
["2021-05-05T23:17:00.000000000","2021-05-06T06:17:00.000000000",4870,22.59167]
["2021-05-05T23:17:00.000000000","2021-05-06T06:17:00.000000000",4856,0.0]
["2021-05-05T23:17:00.000000000","2021-05-06T06:17:00.000000000",4860,0.0]
["2021-05-05T23:17:00.000000000","2021-05-06T06:17:00.000000000",4861,-3.611995]
["2021-05-05T23:18:00.000000000","2021-05-06T06:18:00.000000000",4852,247.0425]
["2021-05-05T23:18:00.000000000","2021-05-06T06:18:00.000000000",4866,19.9]
["2021-05-05T23:18:00.000000000","2021-05-06T06:18:00.000000000",4870,22.51666]
["2021-05-05T23:18:00.000000000","2021-05-06T06:18:00.000000000",4856,0.0]
["2021-05-05T23:18:00.000000000","2021-05-06T06:18:00.000000000",4860,0.07331884]
["2021-05-05T23:18:00.000000000","2021-05-06T06:18:00.000000000",4861,-3.583923]
["2021-05-05T23:19:00.000000000","2021-05-06T06:19:00.000000000",4852,247.0452]
["2021-05-05T23:19:00.000000000","2021-05-06T06:19:00.000000000",4866,19.86667]
["2021-05-05T23:19:00.000000000","2021-05-06T06:19:00.000000000",4870,22.46667]
["2021-05-05T23:19:00.000000000","2021-05-06T06:19:00.000000000",4856,0.0]
["2021-05-05T23:19:00.000000000","2021-05-06T06:19:00.000000000",4860,0.07332484]
["2021-05-05T23:19:00.000000000","2021-05-06T06:19:00.000000000",4861,-3.574565]
["2021-05-05T23:20:00.000000000","2021-05-06T06:20:00.000000000",4852,247.0033]
["2021-05-05T23:20:00.000000000","2021-05-06T06:20:00.000000000",4866,19.85]
["2021-05-05T23:20:00.000000000","2021-05-06T06:20:00.000000000",4870,22.575]
["2021-05-05T23:20:00.000000000","2021-05-06T06:20:00.000000000",4856,0.0]
["2021-05-05T23:20:00.000000000","2021-05-06T06:20:00.000000000",4860,0.0]
["2021-05-05T23:20:00.000000000","2021-05-06T06:20:00.000000000",4861,-3.509063]
["2021-05-05T23:21:00.000000000","2021-05-06T06:21:00.000000000",4852,247.0182]
["2021-05-05T23:21:00.000000000","2021-05-06T06:21:00.000000000",4866,19.825]
["2021-05-05T23:21:00.000000000","2021-05-06T06:21:00.000000000",4870,22.6]
["2021-05-05T23:21:00.000000000","2021-05-06T06:21:00.000000000",4856,0.0]
["2021-05-05T23:21:00.000000000","2021-05-06T06:21:00.000000000",4860,0.0]
["2021-05-05T23:21:00.000000000","2021-05-06T06:21:00.000000000",4861,-3.44356]
["2021-05-05T23:22:00.000000000","2021-05-06T06:22:00.000000000",4852,246.9957]
["2021-05-05T23:22:00.000000000","2021-05-06T06:22:00.000000000",4866,19.85833]
["2021-05-05T23:22:00.000000000","2021-05-06T06:22:00.000000000",4870,22.48333]
["2021-05-05T23:22:00.000000000","2021-05-06T06:22:00.000000000",4856,0.0]
["2021-05-05T23:22:00.000000000","2021-05-06T06:22:00.000000000",4860,0.0]
["2021-05-05T23:22:00.000000000","2021-05-06T06:22:00.000000000",4861,-3.284482]
["2021-05-05T23:23:00.000000000","2021-05-06T06:23:00.000000000",4852,247.0113]
["2021-05-05T23:23:00.000000000","2021-05-06T06:23:00.000000000",4866,19.81667]
["2021-05-05T23:23:00.000000000","2021-05-06T06:23:00.000000000",4870,22.55]
["2021-05-05T23:23:00.000000000","2021-05-06T06:23:00.000000000",4856,0.0]
["2021-05-05T23:23:00.000000000","2021-05-06T06:23:00.000000000",4860,0.0]
["2021-05-05T23:23:00.000000000","2021-05-06T06:23:00.000000000",4861,-3.116048]
["2021-05-05T23:24:00.000000000","2021-05-06T06:24:00.000000000",4852,247.0003]
["2021-05-05T23:24:00.000000000","2021-05-06T06:24:00.000000000",4866,19.9]
["2021-05-05T23:24:00.000000000","2021-05-06T06:24:00.000000000",4870,22.68333]
["2021-05-05T23:24:00.000000000","2021-05-06T06:24:00.000000000",4856,0.0]
["2021-05-05T23:24:00.000000000","2021-05-06T06:24:00.000000000",4860,0.07332195]
["2021-05-05T23:24:00.000000000","2021-05-06T06:24:00.000000000",4861,-2.91954]
["2021-05-05T23:25:00.000000000","2021-05-06T06:25:00.000000000",4852,247.0795]
["2021-05-05T23:25:00.000000000","2021-05-06T06:25:00.000000000",4866,19.90833]
["2021-05-05T23:25:00.000000000","2021-05-06T06:25:00.000000000",4870,22.70833]
["2021-05-05T23:25:00.000000000","2021-05-06T06:25:00.000000000",4856,0.0]
["2021-05-05T23:25:00.000000000","2021-05-06T06:25:00.000000000",4860,0.0]
["2021-05-05T23:25:00.000000000","2021-05-06T06:25:00.000000000",4861,-2.88211]
["2021-05-05T23:26:00.000000000","2021-05-06T06:26:00.000000000",4852,247.0812]
["2021-05-05T23:26:00.000000000","2021-05-06T06:26:00.000000000",4866,19.89167]
["2021-05-05T23:26:00.000000000","2021-05-06T06:26:00.000000000",4870,22.60833]
["2021-05-05T23:26:00.000000000","2021-05-06T06:26:00.000000000",4856,0.0]
["2021-05-05T23:26:00.000000000","2021-05-06T06:26:00.000000000",4860,0.07333597]
["2021-05-05T23:26:00.000000000","2021-05-06T06:26:00.000000000",4861,-2.88211]
["2021-05-05T23:27:00.000000000","2021-05-06T06:27:00.000000000",4852,247.0626]
["2021-05-05T23:27:00.000000000","2021-05-06T06:27:00.000000000",4866,19.80833]
["2021-05-05T23:27:00.000000000","2021-05-06T06:27:00.000000000",4870,22.48333]
["2021-05-05T23:27:00.000000000","2021-05-06T06:27:00.000000000",4856,0.0]
["2021-05-05T23:27:00.000000000","2021-05-06T06:27:00.000000000",4860,0.0]
["2021-05-05T23:27:00.000000000","2021-05-06T06:27:00.000000000",4861,-2.975685]
["2021-05-05T23:28:00.000000000","2021-05-06T06:28:00.000000000",4852,247.1397]
["2021-05-05T23:28:00.000000000","2021-05-06T06:28:00.000000000",4866,19.775]
["2021-05-05T23:28:00.000000000","2021-05-06T06:28:00.000000000",4870,22.5]
["2021-05-05T23:28:00.000000000","2021-05-06T06:28:00.000000000",4856,0.0]
["2021-05-05T23:28:00.000000000","2021-05-06T06:28:00.000000000",4860,0.07332268]
["2021-05-05T23:28:00.000000000","2021-05-06T06:28:00.000000000",4861,-3.013115]
["2021-05-05T23:29:00.000000000","2021-05-06T06:29:00.000000000",4852,247.1503]
["2021-05-05T23:29:00.000000000","2021-05-06T06:29:00.000000000",4866,19.69167]
["2021-05-05T23:29:00.000000000","2021-05-06T06:29:00.000000000",4870,22.45833]
["2021-05-05T23:29:00.000000000","2021-05-06T06:29:00.000000000",4856,0.0]
["2021-05-05T23:29:00.000000000","2021-05-06T06:29:00.000000000",4860,0.0]
["2021-05-05T23:29:00.000000000","2021-05-06T06:29:00.000000000",4861,-3.041187]
["2021-05-05T23:30:00.000000000","2021-05-06T06:30:00.000000000",4852,247.1634]
["2021-05-05T23:30:00.000000000","2021-05-06T06:30:00.000000000",4866,19.65]
["2021-05-05T23:30:00.000000000","2021-05-06T06:30:00.000000000",4870,22.39166]
["2021-05-05T23:30:00.000000000","2021-05-06T06:30:00.000000000",4856,0.0]
["2021-05-05T23:30:00.000000000","2021-05-06T06:30:00.000000000",4860,0.0]
["2021-05-05T23:30:00.000000000","2021-05-06T06:30:00.000000000",4861,-3.059902]
["2021-05-05T23:31:00.000000000","2021-05-06T06:31:00.000000000",4852,247.1757]
["2021-05-05T23:31:00.000000000","2021-05-06T06:31:00.000000000",4866,19.58333]
["2021-05-05T23:31:00.000000000","2021-05-06T06:31:00.000000000",4870,22.26666]
["2021-05-05T23:31:00.000000000","2021-05-06T06:31:00.000000000",4856,0.0]
["2021-05-05T23:31:00.000000000","2021-05-06T06:31:00.000000000",4860,0.0]
["2021-05-05T23:31:00.000000000","2021-05-06T06:31:00.000000000",4861,-3.06926]
["2021-05-05T23:32:00.000000000","2021-05-06T06:32:00.000000000",4852,247.2211]
["2021-05-05T23:32:00.000000000","2021-05-06T06:32:00.000000000",4866,19.64167]
["2021-05-05T23:32:00.000000000","2021-05-06T06:32:00.000000000",4870,22.34167]
["2021-05-05T23:32:00.000000000","2021-05-06T06:32:00.000000000",4856,0.0]
["2021-05-05T23:32:00.000000000","2021-05-06T06:32:00.000000000",4860,0.0]
["2021-05-05T23:32:00.000000000","2021-05-06T06:32:00.000000000",4861,-2.985042]
["2021-05-05T23:33:00.000000000","2021-05-06T06:33:00.000000000",4852,247.2243]
["2021-05-05T23:33:00.000000000","2021-05-06T06:33:00.000000000",4866,19.74167]
["2021-05-05T23:33:00.000000000","2021-05-06T06:33:00.000000000",4870,22.44167]
["2021-05-05T23:33:00.000000000","2021-05-06T06:33:00.000000000",4856,0.0]
["2021-05-05T23:33:00.000000000","2021-05-06T06:33:00.000000000",4860,0.1466948]
["2021-05-05T23:33:00.000000000","2021-05-06T06:33:00.000000000",4861,-2.666887]
["2021-05-05T23:34:00.000000000","2021-05-06T06:34:00.000000000",4852,247.2588]
["2021-05-05T23:34:00.000000000","2021-05-06T06:34:00.000000000",4866,19.83333]
["2021-05-05T23:34:00.000000000","2021-05-06T06:34:00.000000000",4870,22.575]
["2021-05-05T23:34:00.000000000","2021-05-06T06:34:00.000000000",4856,0.0]
["2021-05-05T23:34:00.000000000","2021-05-06T06:34:00.000000000",4860,0.0]
["2021-05-05T23:34:00.000000000","2021-05-06T06:34:00.000000000",4861,-2.376805]
["2021-05-05T23:35:00.000000000","2021-05-06T06:35:00.000000000",4852,247.2726]
["2021-05-05T23:35:00.000000000","2021-05-06T06:35:00.000000000",4866,19.925]
["2021-05-05T23:35:00.000000000","2021-05-06T06:35:00.000000000",4870,22.7]
["2021-05-05T23:35:00.000000000","2021-05-06T06:35:00.000000000",4856,0.0]
["2021-05-05T23:35:00.000000000","2021-05-06T06:35:00.000000000",4860,0.0]
["2021-05-05T23:35:00.000000000","2021-05-06T06:35:00.000000000",4861,-2.068007]
["2021-05-05T23:36:00.000000000","2021-05-06T06:36:00.000000000",4852,247.2667]
["2021-05-05T23:36:00.000000000","2021-05-06T06:36:00.000000000",4866,19.91667]
["2021-05-05T23:36:00.000000000","2021-05-06T06:36:00.000000000",4870,22.68333]
["2021-05-05T23:36:00.000000000","2021-05-06T06:36:00.000000000",4856,0.0]
["2021-05-05T23:36:00.000000000","2021-05-06T06:36:00.000000000",4860,0.0]
["2021-05-05T23:36:00.000000000","2021-05-06T06:36:00.000000000",4861,-2.049292]
["2021-05-05T23:37:00.000000000","2021-05-06T06:37:00.000000000",4852,247.3092]
["2021-05-05T23:37:00.000000000","2021-05-06T06:37:00.000000000",4866,19.93333]
["2021-05-05T23:37:00.000000000","2021-05-06T06:37:00.000000000",4870,22.69167]
["2021-05-05T23:37:00.000000000","2021-05-06T06:37:00.000000000",4856,0.0]
["2021-05-05T23:37:00.000000000","2021-05-06T06:37:00.000000000",4860,0.0]
["2021-05-05T23:37:00.000000000","2021-05-06T06:37:00.000000000",4861,-2.152225]
["2021-05-05T23:38:00.000000000","2021-05-06T06:38:00.000000000",4852,247.3429]
["2021-05-05T23:38:00.000000000","2021-05-06T06:38:00.000000000",4866,19.96667]
["2021-05-05T23:38:00.000000000","2021-05-06T06:38:00.000000000",4870,22.61667]
["2021-05-05T23:38:00.000000000","2021-05-06T06:38:00.000000000",4856,0.0]
["2021-05-05T23:38:00.000000000","2021-05-06T06:38:00.000000000",4860,0.07333105]
["2021-05-05T23:38:00.000000000","2021-05-06T06:38:00.000000000",4861,-2.35809]
["2021-05-05T23:39:00.000000000","2021-05-06T06:39:00.000000000",4852,247.362]
["2021-05-05T23:39:00.000000000","2021-05-06T06:39:00.000000000",4866,19.88333]
["2021-05-05T23:39:00.000000000","2021-05-06T06:39:00.000000000",4870,22.41667]
["2021-05-05T23:39:00.000000000","2021-05-06T06:39:00.000000000",4856,0.0]
["2021-05-05T23:39:00.000000000","2021-05-06T06:39:00.000000000",4860,0.0]
["2021-05-05T23:39:00.000000000","2021-05-06T06:39:00.000000000",4861,-2.498452]
["2021-05-05T23:40:00.000000000","2021-05-06T06:40:00.000000000",4852,247.3944]
["2021-05-05T23:40:00.000000000","2021-05-06T06:40:00.000000000",4866,19.78333]
["2021-05-05T23:40:00.000000000","2021-05-06T06:40:00.000000000",4870,22.28333]
["2021-05-05T23:40:00.000000000","2021-05-06T06:40:00.000000000",4856,0.0]
["2021-05-05T23:40:00.000000000","2021-05-06T06:40:00.000000000",4860,0.0]
["2021-05-05T23:40:00.000000000","2021-05-06T06:40:00.000000000",4861,-2.73239]
["2021-05-05T23:41:00.000000000","2021-05-06T06:41:00.000000000",4852,247.4235]
["2021-05-05T23:41:00.000000000","2021-05-06T06:41:00.000000000",4866,19.7]
["2021-05-05T23:41:00.000000000","2021-05-06T06:41:00.000000000",4870,22.20833]
["2021-05-05T23:41:00.000000000","2021-05-06T06:41:00.000000000",4856,0.0]
["2021-05-05T23:41:00.000000000","2021-05-06T06:41:00.000000000",4860,0.0]
["2021-05-05T23:41:00.000000000","2021-05-06T06:41:00.000000000",4861,-2.938255]
["2021-05-05T23:42:00.000000000","2021-05-06T06:42:00.000000000",4852,247.422]
["2021-05-05T23:42:00.000000000","2021-05-06T06:42:00.000000000",4866,19.6]
["2021-05-05T23:42:00.000000000","2021-05-06T06:42:00.000000000",4870,22.13333]
["2021-05-05T23:42:00.000000000","2021-05-06T06:42:00.000000000",4856,0.0]
["2021-05-05T23:42:00.000000000","2021-05-06T06:42:00.000000000",4860,0.0]
["2021-05-05T23:42:00.000000000","2021-05-06T06:42:00.000000000",4861,-3.10669]
["2021-05-05T23:43:00.000000000","2021-05-06T06:43:00.000000000",4852,247.3714]
["2021-05-05T23:43:00.000000000","2021-05-06T06:43:00.000000000",4866,19.56667]
["2021-05-05T23:43:00.000000000","2021-05-06T06:43:00.000000000",4870,22.14166]
["2021-05-05T23:43:00.000000000","2021-05-06T06:43:00.000000000",4856,0.0]
["2021-05-05T23:43:00.000000000","2021-05-06T06:43:00.000000000",4860,0.0]
["2021-05-05T23:43:00.000000000","2021-05-06T06:43:00.000000000",4861,-3.190907]
["2021-05-05T23:44:00.000000000","2021-05-06T06:44:00.000000000",4852,247.4011]
["2021-05-05T23:44:00.000000000","2021-05-06T06:44:00.000000000",4866,19.45833]
["2021-05-05T23:44:00.000000000","2021-05-06T06:44:00.000000000",4870,22.03333]
["2021-05-05T23:44:00.000000000","2021-05-06T06:44:00.000000000",4856,0.0]
["2021-05-05T23:44:00.000000000","2021-05-06T06:44:00.000000000",4860,0.0]
["2021-05-05T23:44:00.000000000","2021-05-06T06:44:00.000000000",4861,-3.265767]
["2021-05-05T23:45:00.000000000","2021-05-06T06:45:00.000000000",4852,247.4194]
["2021-05-05T23:45:00.000000000","2021-05-06T06:45:00.000000000",4866,19.30833]
["2021-05-05T23:45:00.000000000","2021-05-06T06:45:00.000000000",4870,21.9]
["2021-05-05T23:45:00.000000000","2021-05-06T06:45:00.000000000",4856,0.0]
["2021-05-05T23:45:00.000000000","2021-05-06T06:45:00.000000000",4860,0.0]
["2021-05-05T23:45:00.000000000","2021-05-06T06:45:00.000000000",4861,-3.44356]
["2021-05-05T23:46:00.000000000","2021-05-06T06:46:00.000000000",4852,247.4354]
["2021-05-05T23:46:00.000000000","2021-05-06T06:46:00.000000000",4866,19.25]
["2021-05-05T23:46:00.000000000","2021-05-06T06:46:00.000000000",4870,21.83333]
["2021-05-05T23:46:00.000000000","2021-05-06T06:46:00.000000000",4856,0.0]
["2021-05-05T23:46:00.000000000","2021-05-06T06:46:00.000000000",4860,0.0]
["2021-05-05T23:46:00.000000000","2021-05-06T06:46:00.000000000",4861,-3.471633]
["2021-05-05T23:47:00.000000000","2021-05-06T06:47:00.000000000",4852,247.4524]
["2021-05-05T23:47:00.000000000","2021-05-06T06:47:00.000000000",4866,19.16667]
["2021-05-05T23:47:00.000000000","2021-05-06T06:47:00.000000000",4870,21.68333]
["2021-05-05T23:47:00.000000000","2021-05-06T06:47:00.000000000",4856,0.0]
["2021-05-05T23:47:00.000000000","2021-05-06T06:47:00.000000000",4860,0.0]
["2021-05-05T23:47:00.000000000","2021-05-06T06:47:00.000000000",4861,-3.490348]
["2021-05-05T23:48:00.000000000","2021-05-06T06:48:00.000000000",4852,247.2172]
["2021-05-05T23:48:00.000000000","2021-05-06T06:48:00.000000000",4866,19.03333]
["2021-05-05T23:48:00.000000000","2021-05-06T06:48:00.000000000",4870,21.49167]
["2021-05-05T23:48:00.000000000","2021-05-06T06:48:00.000000000",4856,0.0]
["2021-05-05T23:48:00.000000000","2021-05-06T06:48:00.000000000",4860,0.0]
["2021-05-05T23:48:00.000000000","2021-05-06T06:48:00.000000000",4861,-3.574565]
["2021-05-05T23:49:00.000000000","2021-05-06T06:49:00.000000000",4852,247.2092]
["2021-05-05T23:49:00.000000000","2021-05-06T06:49:00.000000000",4866,18.89167]
["2021-05-05T23:49:00.000000000","2021-05-06T06:49:00.000000000",4870,21.36667]
["2021-05-05T23:49:00.000000000","2021-05-06T06:49:00.000000000",4856,0.0]
["2021-05-05T23:49:00.000000000","2021-05-06T06:49:00.000000000",4860,0.0]
["2021-05-05T23:49:00.000000000","2021-05-06T06:49:00.000000000",4861,-3.640067]
["2021-05-05T23:50:00.000000000","2021-05-06T06:50:00.000000000",4852,247.2461]
["2021-05-05T23:50:00.000000000","2021-05-06T06:50:00.000000000",4866,18.775]
["2021-05-05T23:50:00.000000000","2021-05-06T06:50:00.000000000",4870,21.36667]
["2021-05-05T23:50:00.000000000","2021-05-06T06:50:00.000000000",4856,0.0]
["2021-05-05T23:50:00.000000000","2021-05-06T06:50:00.000000000",4860,0.0]
["2021-05-05T23:50:00.000000000","2021-05-06T06:50:00.000000000",4861,-3.658783]
["2021-05-05T23:51:00.000000000","2021-05-06T06:51:00.000000000",4852,247.2595]
["2021-05-05T00:00:00.000000000","2021-05-05T07:00:00.000000000",4850,-0.01175]
["2021-05-05T00:00:00.000000000","2021-05-05T07:00:00.000000000",4854,-2.861239]
["2021-05-05T00:00:00.000000000","2021-05-05T07:00:00.000000000",4868,21.525]
["2021-05-05T00:00:00.000000000","2021-05-05T07:00:00.000000000",4872,23.48333]
["2021-05-05T00:00:00.000000000","2021-05-05T07:00:00.000000000",4858,245.6092]
["2021-05-05T00:00:00.000000000","2021-05-05T07:00:00.000000000",4863,0.0]
["2021-05-05T00:01:00.000000000","2021-05-05T07:01:00.000000000",4850,-0.0115]
["2021-05-05T00:01:00.000000000","2021-05-05T07:01:00.000000000",4854,-2.86086]
["2021-05-05T00:01:00.000000000","2021-05-05T07:01:00.000000000",4868,21.46667]
["2021-05-05T00:01:00.000000000","2021-05-05T07:01:00.000000000",4872,23.45]
["2021-05-05T00:01:00.000000000","2021-05-05T07:01:00.000000000",4858,245.5866]
["2021-05-05T00:01:00.000000000","2021-05-05T07:01:00.000000000",4863,0.0]
["2021-05-05T00:02:00.000000000","2021-05-05T07:02:00.000000000",4850,-0.012]
["2021-05-05T00:02:00.000000000","2021-05-05T07:02:00.000000000",4854,-2.861398]
["2021-05-05T00:02:00.000000000","2021-05-05T07:02:00.000000000",4868,21.36667]
["2021-05-05T00:02:00.000000000","2021-05-05T07:02:00.000000000",4872,23.36667]
["2021-05-05T00:02:00.000000000","2021-05-05T07:02:00.000000000",4858,245.6482]
["2021-05-05T00:02:00.000000000","2021-05-05T07:02:00.000000000",4863,0.0]
["2021-05-05T00:03:00.000000000","2021-05-05T07:03:00.000000000",4850,-0.01125]
["2021-05-05T00:03:00.000000000","2021-05-05T07:03:00.000000000",4854,-2.860717]
["2021-05-05T00:03:00.000000000","2021-05-05T07:03:00.000000000",4868,21.5]
["2021-05-05T00:03:00.000000000","2021-05-05T07:03:00.000000000",4872,23.45833]
["2021-05-05T00:03:00.000000000","2021-05-05T07:03:00.000000000",4858,245.6633]
["2021-05-05T00:03:00.000000000","2021-05-05T07:03:00.000000000",4863,0.0]
["2021-05-05T00:04:00.000000000","2021-05-05T07:04:00.000000000",4850,-0.011]
["2021-05-05T00:04:00.000000000","2021-05-05T07:04:00.000000000",4854,-2.860323]
["2021-05-05T00:04:00.000000000","2021-05-05T07:04:00.000000000",4868,21.56667]
["2021-05-05T00:04:00.000000000","2021-05-05T07:04:00.000000000",4872,23.51666]
["2021-05-05T00:04:00.000000000","2021-05-05T07:04:00.000000000",4858,245.7027]
["2021-05-05T00:04:00.000000000","2021-05-05T07:04:00.000000000",4863,0.0]
["2021-05-05T00:05:00.000000000","2021-05-05T07:05:00.000000000",4850,-0.009749999]
["2021-05-05T00:05:00.000000000","2021-05-05T07:05:00.000000000",4854,-2.933815]
["2021-05-05T00:05:00.000000000","2021-05-05T07:05:00.000000000",4868,21.54167]
["2021-05-05T00:05:00.000000000","2021-05-05T07:05:00.000000000",4872,23.46667]
["2021-05-05T00:05:00.000000000","2021-05-05T07:05:00.000000000",4858,245.7607]
["2021-05-05T00:05:00.000000000","2021-05-05T07:05:00.000000000",4863,0.0]
["2021-05-05T00:06:00.000000000","2021-05-05T07:06:00.000000000",4850,-0.0105]
["2021-05-05T00:06:00.000000000","2021-05-05T07:06:00.000000000",4854,-2.860249]
["2021-05-05T00:06:00.000000000","2021-05-05T07:06:00.000000000",4868,21.525]
["2021-05-05T00:06:00.000000000","2021-05-05T07:06:00.000000000",4872,23.51666]
["2021-05-05T00:06:00.000000000","2021-05-05T07:06:00.000000000",4858,245.7573]
["2021-05-05T00:06:00.000000000","2021-05-05T07:06:00.000000000",4863,0.0]
["2021-05-05T00:07:00.000000000","2021-05-05T07:07:00.000000000",4850,-0.01175]
["2021-05-05T00:07:00.000000000","2021-05-05T07:07:00.000000000",4854,-3.006672]
["2021-05-05T00:07:00.000000000","2021-05-05T07:07:00.000000000",4868,21.625]
["2021-05-05T00:07:00.000000000","2021-05-05T07:07:00.000000000",4872,23.625]
["2021-05-05T00:07:00.000000000","2021-05-05T07:07:00.000000000",4858,245.7786]
["2021-05-05T00:07:00.000000000","2021-05-05T07:07:00.000000000",4863,0.0]
["2021-05-05T00:08:00.000000000","2021-05-05T07:08:00.000000000",4850,-0.01075]
["2021-05-05T00:08:00.000000000","2021-05-05T07:08:00.000000000",4854,-2.859653]
["2021-05-05T00:08:00.000000000","2021-05-05T07:08:00.000000000",4868,21.68333]
["2021-05-05T00:08:00.000000000","2021-05-05T07:08:00.000000000",4872,23.7]
["2021-05-05T00:08:00.000000000","2021-05-05T07:08:00.000000000",4858,245.6004]
["2021-05-05T00:08:00.000000000","2021-05-05T07:08:00.000000000",4863,0.0]
["2021-05-05T00:09:00.000000000","2021-05-05T07:09:00.000000000",4850,-0.01125]
["2021-05-05T00:09:00.000000000","2021-05-05T07:09:00.000000000",4854,-2.860277]
["2021-05-05T00:09:00.000000000","2021-05-05T07:09:00.000000000",4868,21.675]
["2021-05-05T00:09:00.000000000","2021-05-05T07:09:00.000000000",4872,23.66667]
["2021-05-05T00:09:00.000000000","2021-05-05T07:09:00.000000000",4858,245.5477]
["2021-05-05T00:09:00.000000000","2021-05-05T07:09:00.000000000",4863,0.0]
["2021-05-05T00:10:00.000000000","2021-05-05T07:10:00.000000000",4850,-0.0115]
["2021-05-05T00:10:00.000000000","2021-05-05T07:10:00.000000000",4854,-2.860698]
["2021-05-05T00:10:00.000000000","2021-05-05T07:10:00.000000000",4868,21.69167]
["2021-05-05T00:10:00.000000000","2021-05-05T07:10:00.000000000",4872,23.675]
["2021-05-05T00:10:00.000000000","2021-05-05T07:10:00.000000000",4858,245.5951]
["2021-05-05T00:10:00.000000000","2021-05-05T07:10:00.000000000",4863,0.0]
["2021-05-05T00:11:00.000000000","2021-05-05T07:11:00.000000000",4850,-0.0115]
["2021-05-05T00:11:00.000000000","2021-05-05T07:11:00.000000000",4854,-2.860295]
["2021-05-05T00:11:00.000000000","2021-05-05T07:11:00.000000000",4868,21.65]
["2021-05-05T00:11:00.000000000","2021-05-05T07:11:00.000000000",4872,23.66667]
["2021-05-05T00:11:00.000000000","2021-05-05T07:11:00.000000000",4858,245.5944]
["2021-05-05T00:11:00.000000000","2021-05-05T07:11:00.000000000",4863,0.0]
["2021-05-05T00:12:00.000000000","2021-05-05T07:12:00.000000000",4850,-0.0115]
["2021-05-05T00:12:00.000000000","2021-05-05T07:12:00.000000000",4854,-2.786949]
["2021-05-05T00:12:00.000000000","2021-05-05T07:12:00.000000000",4868,21.58333]
["2021-05-05T00:12:00.000000000","2021-05-05T07:12:00.000000000",4872,23.6]
["2021-05-05T00:12:00.000000000","2021-05-05T07:12:00.000000000",4858,245.6138]
["2021-05-05T00:12:00.000000000","2021-05-05T07:12:00.000000000",4863,0.0]
["2021-05-05T00:13:00.000000000","2021-05-05T07:13:00.000000000",4850,-0.01125]
["2021-05-05T00:13:00.000000000","2021-05-05T07:13:00.000000000",4854,-2.860441]
["2021-05-05T00:13:00.000000000","2021-05-05T07:13:00.000000000",4868,21.50833]
["2021-05-05T00:13:00.000000000","2021-05-05T07:13:00.000000000",4872,23.55]
["2021-05-05T00:13:00.000000000","2021-05-05T07:13:00.000000000",4858,245.6536]
["2021-05-05T00:13:00.000000000","2021-05-05T07:13:00.000000000",4863,0.0]
["2021-05-05T00:14:00.000000000","2021-05-05T07:14:00.000000000",4850,-0.0105]
["2021-05-05T00:14:00.000000000","2021-05-05T07:14:00.000000000",4854,-3.00672]
["2021-05-05T00:14:00.000000000","2021-05-05T07:14:00.000000000",4868,21.375]
["2021-05-05T00:14:00.000000000","2021-05-05T07:14:00.000000000",4872,23.39166]
["2021-05-05T00:14:00.000000000","2021-05-05T07:14:00.000000000",4858,245.7107]
["2021-05-05T00:14:00.000000000","2021-05-05T07:14:00.000000000",4863,0.0]
["2021-05-05T00:15:00.000000000","2021-05-05T07:15:00.000000000",4850,-0.01075]
["2021-05-05T00:15:00.000000000","2021-05-05T07:15:00.000000000",4854,-2.934018]
["2021-05-05T00:15:00.000000000","2021-05-05T07:15:00.000000000",4868,21.325]
["2021-05-05T00:15:00.000000000","2021-05-05T07:15:00.000000000",4872,23.375]
["2021-05-05T00:15:00.000000000","2021-05-05T07:15:00.000000000",4858,245.7315]
["2021-05-05T00:15:00.000000000","2021-05-05T07:15:00.000000000",4863,0.0]
["2021-05-05T00:16:00.000000000","2021-05-05T07:16:00.000000000",4850,-0.011]
["2021-05-05T00:16:00.000000000","2021-05-05T07:16:00.000000000",4854,-2.861109]
["2021-05-05T00:16:00.000000000","2021-05-05T07:16:00.000000000",4868,21.34167]
["2021-05-05T00:16:00.000000000","2021-05-05T07:16:00.000000000",4872,23.3]
["2021-05-05T00:16:00.000000000","2021-05-05T07:16:00.000000000",4858,245.656]
["2021-05-05T00:16:00.000000000","2021-05-05T07:16:00.000000000",4863,0.0]
["2021-05-05T00:17:00.000000000","2021-05-05T07:17:00.000000000",4850,-0.0115]
["2021-05-05T00:17:00.000000000","2021-05-05T07:17:00.000000000",4854,-2.787146]
["2021-05-05T00:17:00.000000000","2021-05-05T07:17:00.000000000",4868,21.28333]
["2021-05-05T00:17:00.000000000","2021-05-05T07:17:00.000000000",4872,23.25833]
["2021-05-05T00:17:00.000000000","2021-05-05T07:17:00.000000000",4858,245.7068]
["2021-05-05T00:17:00.000000000","2021-05-05T07:17:00.000000000",4863,0.0]
["2021-05-05T00:18:00.000000000","2021-05-05T07:18:00.000000000",4850,-0.009749999]
["2021-05-05T00:18:00.000000000","2021-05-05T07:18:00.000000000",4854,-2.933316]
["2021-05-05T00:18:00.000000000","2021-05-05T07:18:00.000000000",4868,21.26667]
["2021-05-05T00:18:00.000000000","2021-05-05T07:18:00.000000000",4872,23.3]
["2021-05-05T00:18:00.000000000","2021-05-05T07:18:00.000000000",4858,245.692]
["2021-05-05T00:18:00.000000000","2021-05-05T07:18:00.000000000",4863,0.0]
["2021-05-05T00:19:00.000000000","2021-05-05T07:19:00.000000000",4850,-0.011]
["2021-05-05T00:19:00.000000000","2021-05-05T07:19:00.000000000",4854,-2.860293]
["2021-05-05T00:19:00.000000000","2021-05-05T07:19:00.000000000",4868,21.21667]
["2021-05-05T00:19:00.000000000","2021-05-05T07:19:00.000000000",4872,23.18333]
["2021-05-05T00:19:00.000000000","2021-05-05T07:19:00.000000000",4858,245.7256]
["2021-05-05T00:19:00.000000000","2021-05-05T07:19:00.000000000",4863,0.0]
["2021-05-05T00:20:00.000000000","2021-05-05T07:20:00.000000000",4850,-0.01175]
["2021-05-05T00:20:00.000000000","2021-05-05T07:20:00.000000000",4854,-2.78767]
["2021-05-05T00:20:00.000000000","2021-05-05T07:20:00.000000000",4868,21.0]
["2021-05-05T00:20:00.000000000","2021-05-05T07:20:00.000000000",4872,23.01666]
["2021-05-05T00:20:00.000000000","2021-05-05T07:20:00.000000000",4858,245.7645]
["2021-05-05T00:20:00.000000000","2021-05-05T07:20:00.000000000",4863,0.0]
["2021-05-05T00:21:00.000000000","2021-05-05T07:21:00.000000000",4850,-0.0115]
["2021-05-05T00:21:00.000000000","2021-05-05T07:21:00.000000000",4854,-2.860938]
["2021-05-05T00:21:00.000000000","2021-05-05T07:21:00.000000000",4868,20.91667]
["2021-05-05T00:21:00.000000000","2021-05-05T07:21:00.000000000",4872,22.95833]
["2021-05-05T00:21:00.000000000","2021-05-05T07:21:00.000000000",4858,245.801]
["2021-05-05T00:21:00.000000000","2021-05-05T07:21:00.000000000",4863,0.0]
["2021-05-05T00:22:00.000000000","2021-05-05T07:22:00.000000000",4850,-0.012]
["2021-05-05T00:22:00.000000000","2021-05-05T07:22:00.000000000",4854,-3.007427]
["2021-05-05T00:22:00.000000000","2021-05-05T07:22:00.000000000",4868,20.78333]
["2021-05-05T00:22:00.000000000","2021-05-05T07:22:00.000000000",4872,22.875]
["2021-05-05T00:22:00.000000000","2021-05-05T07:22:00.000000000",4858,245.7636]
["2021-05-05T00:22:00.000000000","2021-05-05T07:22:00.000000000",4863,0.0]
["2021-05-05T00:23:00.000000000","2021-05-05T07:23:00.000000000",4850,-0.012]
["2021-05-05T00:23:00.000000000","2021-05-05T07:23:00.000000000",4854,-2.787472]
["2021-05-05T00:23:00.000000000","2021-05-05T07:23:00.000000000",4868,20.66667]
["2021-05-05T00:23:00.000000000","2021-05-05T07:23:00.000000000",4872,22.74167]
["2021-05-05T00:23:00.000000000","2021-05-05T07:23:00.000000000",4858,245.7532]
["2021-05-05T00:23:00.000000000","2021-05-05T07:23:00.000000000",4863,0.0]
["2021-05-05T00:24:00.000000000","2021-05-05T07:24:00.000000000",4850,-0.012]
["2021-05-05T00:24:00.000000000","2021-05-05T07:24:00.000000000",4854,-2.934296]
["2021-05-05T00:24:00.000000000","2021-05-05T07:24:00.000000000",4868,20.81667]
["2021-05-05T00:24:00.000000000","2021-05-05T07:24:00.000000000",4872,22.75]
["2021-05-05T00:24:00.000000000","2021-05-05T07:24:00.000000000",4858,245.7786]
["2021-05-05T00:24:00.000000000","2021-05-05T07:24:00.000000000",4863,0.0]
["2021-05-05T00:25:00.000000000","2021-05-05T07:25:00.000000000",4850,-0.01175]
["2021-05-05T00:25:00.000000000","2021-05-05T07:25:00.000000000",4854,-2.787873]
["2021-05-05T00:25:00.000000000","2021-05-05T07:25:00.000000000",4868,20.70833]
["2021-05-05T00:25:00.000000000","2021-05-05T07:25:00.000000000",4872,22.70833]
["2021-05-05T00:25:00.000000000","2021-05-05T07:25:00.000000000",4858,245.7501]
["2021-05-05T00:25:00.000000000","2021-05-05T07:25:00.000000000",4863,0.0]
["2021-05-05T00:26:00.000000000","2021-05-05T07:26:00.000000000",4850,-0.0115]
["2021-05-05T00:26:00.000000000","2021-05-05T07:26:00.000000000",4854,-2.934383]
["2021-05-05T00:26:00.000000000","2021-05-05T07:26:00.000000000",4868,20.76667]
["2021-05-05T00:26:00.000000000","2021-05-05T07:26:00.000000000",4872,22.76667]
["2021-05-05T00:26:00.000000000","2021-05-05T07:26:00.000000000",4858,245.7581]
["2021-05-05T00:26:00.000000000","2021-05-05T07:26:00.000000000",4863,0.0]
["2021-05-05T00:27:00.000000000","2021-05-05T07:27:00.000000000",4850,-0.012]
["2021-05-05T00:27:00.000000000","2021-05-05T07:27:00.000000000",4854,-2.860881]
["2021-05-05T00:27:00.000000000","2021-05-05T07:27:00.000000000",4868,20.64167]
["2021-05-05T00:27:00.000000000","2021-05-05T07:27:00.000000000",4872,22.75]
["2021-05-05T00:27:00.000000000","2021-05-05T07:27:00.000000000",4858,245.7751]
["2021-05-05T00:27:00.000000000","2021-05-05T07:27:00.000000000",4863,0.0]
["2021-05-05T00:28:00.000000000","2021-05-05T07:28:00.000000000",4850,-0.011]
["2021-05-05T00:28:00.000000000","2021-05-05T07:28:00.000000000",4854,-2.787473]
["2021-05-05T00:28:00.000000000","2021-05-05T07:28:00.000000000",4868,20.69167]
["2021-05-05T00:28:00.000000000","2021-05-05T07:28:00.000000000",4872,22.775]
["2021-05-05T00:28:00.000000000","2021-05-05T07:28:00.000000000",4858,245.772]
["2021-05-05T00:28:00.000000000","2021-05-05T07:28:00.000000000",4863,0.0]
["2021-05-05T00:29:00.000000000","2021-05-05T07:29:00.000000000",4850,-0.01125]
["2021-05-05T00:29:00.000000000","2021-05-05T07:29:00.000000000",4854,-2.934228]
["2021-05-05T00:29:00.000000000","2021-05-05T07:29:00.000000000",4868,20.59167]
["2021-05-05T00:29:00.000000000","2021-05-05T07:29:00.000000000",4872,22.69167]
["2021-05-05T00:29:00.000000000","2021-05-05T07:29:00.000000000",4858,245.7997]
["2021-05-05T00:29:00.000000000","2021-05-05T07:29:00.000000000",4863,0.0]
["2021-05-05T00:30:00.000000000","2021-05-05T07:30:00.000000000",4850,-0.01175]
["2021-05-05T00:30:00.000000000","2021-05-05T07:30:00.000000000",4854,-3.007616]
["2021-05-05T00:30:00.000000000","2021-05-05T07:30:00.000000000",4868,20.6]
["2021-05-05T00:30:00.000000000","2021-05-05T07:30:00.000000000",4872,22.7]
["2021-05-05T00:30:00.000000000","2021-05-05T07:30:00.000000000",4858,245.7705]
["2021-05-05T00:30:00.000000000","2021-05-05T07:30:00.000000000",4863,0.0]
["2021-05-05T00:31:00.000000000","2021-05-05T07:31:00.000000000",4850,-0.01125]
["2021-05-05T00:31:00.000000000","2021-05-05T07:31:00.000000000",4854,-2.860324]
["2021-05-05T00:31:00.000000000","2021-05-05T07:31:00.000000000",4868,20.61667]
["2021-05-05T00:31:00.000000000","2021-05-05T07:31:00.000000000",4872,22.7]
["2021-05-05T00:31:00.000000000","2021-05-05T07:31:00.000000000",4858,245.7446]
["2021-05-05T00:31:00.000000000","2021-05-05T07:31:00.000000000",4863,0.0]
["2021-05-05T00:32:00.000000000","2021-05-05T07:32:00.000000000",4850,-0.01175]
["2021-05-05T00:32:00.000000000","2021-05-05T07:32:00.000000000",4854,-2.933982]
["2021-05-05T00:32:00.000000000","2021-05-05T07:32:00.000000000",4868,20.65833]
["2021-05-05T00:32:00.000000000","2021-05-05T07:32:00.000000000",4872,22.73333]
["2021-05-05T00:32:00.000000000","2021-05-05T07:32:00.000000000",4858,245.8333]
["2021-05-05T00:32:00.000000000","2021-05-05T07:32:00.000000000",4863,0.0]
["2021-05-05T00:33:00.000000000","2021-05-05T07:33:00.000000000",4850,-0.01125]
["2021-05-05T00:33:00.000000000","2021-05-05T07:33:00.000000000",4854,-2.933437]
["2021-05-05T00:33:00.000000000","2021-05-05T07:33:00.000000000",4868,20.58333]
["2021-05-05T00:33:00.000000000","2021-05-05T07:33:00.000000000",4872,22.55]
["2021-05-05T00:33:00.000000000","2021-05-05T07:33:00.000000000",4858,245.8116]
["2021-05-05T00:33:00.000000000","2021-05-05T07:33:00.000000000",4863,0.0]
["2021-05-05T00:34:00.000000000","2021-05-05T07:34:00.000000000",4850,-0.01175]
["2021-05-05T00:34:00.000000000","2021-05-05T07:34:00.000000000",4854,-2.860064]
["2021-05-05T00:34:00.000000000","2021-05-05T07:34:00.000000000",4868,20.70833]
["2021-05-05T00:34:00.000000000","2021-05-05T07:34:00.000000000",4872,22.6]
["2021-05-05T00:34:00.000000000","2021-05-05T07:34:00.000000000",4858,245.8565]
["2021-05-05T00:34:00.000000000","2021-05-05T07:34:00.000000000",4863,0.0]
["2021-05-05T00:35:00.000000000","2021-05-05T07:35:00.000000000",4850,-0.012]
["2021-05-05T00:35:00.000000000","2021-05-05T07:35:00.000000000",4854,-3.006352]
["2021-05-05T00:35:00.000000000","2021-05-05T07:35:00.000000000",4868,20.59167]
["2021-05-05T00:35:00.000000000","2021-05-05T07:35:00.000000000",4872,22.54167]
["2021-05-05T00:35:00.000000000","2021-05-05T07:35:00.000000000",4858,245.9241]
["2021-05-05T00:35:00.000000000","2021-05-05T07:35:00.000000000",4863,0.0]
["2021-05-05T00:36:00.000000000","2021-05-05T07:36:00.000000000",4850,-0.01175]
["2021-05-05T00:36:00.000000000","2021-05-05T07:36:00.000000000",4854,-2.713571]
["2021-05-05T00:36:00.000000000","2021-05-05T07:36:00.000000000",4868,20.3]
["2021-05-05T00:36:00.000000000","2021-05-05T07:36:00.000000000",4872,22.29167]
["2021-05-05T00:36:00.000000000","2021-05-05T07:36:00.000000000",4858,245.9374]
["2021-05-05T00:36:00.000000000","2021-05-05T07:36:00.000000000",4863,0.0]
["2021-05-05T00:37:00.000000000","2021-05-05T07:37:00.000000000",4850,-0.0115]
["2021-05-05T00:37:00.000000000","2021-05-05T07:37:00.000000000",4854,-2.860729]
["2021-05-05T00:37:00.000000000","2021-05-05T07:37:00.000000000",4868,20.16667]
["2021-05-05T00:37:00.000000000","2021-05-05T07:37:00.000000000",4872,22.18333]
["2021-05-05T00:37:00.000000000","2021-05-05T07:37:00.000000000",4858,245.983]
["2021-05-05T00:37:00.000000000","2021-05-05T07:37:00.000000000",4863,0.0]
["2021-05-05T00:38:00.000000000","2021-05-05T07:38:00.000000000",4850,-0.01075]
["2021-05-05T00:38:00.000000000","2021-05-05T07:38:00.000000000",4854,-2.860337]
["2021-05-05T00:38:00.000000000","2021-05-05T07:38:00.000000000",4868,19.98333]
["2021-05-05T00:38:00.000000000","2021-05-05T07:38:00.000000000",4872,22.03333]
["2021-05-05T00:38:00.000000000","2021-05-05T07:38:00.000000000",4858,245.9609]
["2021-05-05T00:38:00.000000000","2021-05-05T07:38:00.000000000",4863,0.0]
["2021-05-05T00:39:00.000000000","2021-05-05T07:39:00.000000000",4850,-0.0115]
["2021-05-05T00:39:00.000000000","2021-05-05T07:39:00.000000000",4854,-2.860362]
["2021-05-05T00:39:00.000000000","2021-05-05T07:39:00.000000000",4868,19.90833]
["2021-05-05T00:39:00.000000000","2021-05-05T07:39:00.000000000",4872,21.95833]
["2021-05-05T00:39:00.000000000","2021-05-05T07:39:00.000000000",4858,245.9626]
["2021-05-05T00:39:00.000000000","2021-05-05T07:39:00.000000000",4863,0.0]
["2021-05-05T00:40:00.000000000","2021-05-05T07:40:00.000000000",4850,-0.0115]
["2021-05-05T00:40:00.000000000","2021-05-05T07:40:00.000000000",4854,-3.006895]
["2021-05-05T00:40:00.000000000","2021-05-05T07:40:00.000000000",4868,19.75]
["2021-05-05T00:40:00.000000000","2021-05-05T07:40:00.000000000",4872,21.78333]
["2021-05-05T00:40:00.000000000","2021-05-05T07:40:00.000000000",4858,245.9893]
["2021-05-05T00:40:00.000000000","2021-05-05T07:40:00.000000000",4863,0.0]
["2021-05-05T00:41:00.000000000","2021-05-05T07:41:00.000000000",4850,-0.01175]
["2021-05-05T00:41:00.000000000","2021-05-05T07:41:00.000000000",4854,-2.860449]
["2021-05-05T00:41:00.000000000","2021-05-05T07:41:00.000000000",4868,19.525]
["2021-05-05T00:41:00.000000000","2021-05-05T07:41:00.000000000",4872,21.49167]
["2021-05-05T00:41:00.000000000","2021-05-05T07:41:00.000000000",4858,246.0363]
["2021-05-05T00:41:00.000000000","2021-05-05T07:41:00.000000000",4863,0.0]
["2021-05-05T00:42:00.000000000","2021-05-05T07:42:00.000000000",4850,-0.01125]
["2021-05-05T00:42:00.000000000","2021-05-05T07:42:00.000000000",4854,-2.860047]
["2021-05-05T00:42:00.000000000","2021-05-05T07:42:00.000000000",4868,19.19167]
["2021-05-05T00:42:00.000000000","2021-05-05T07:42:00.000000000",4872,21.275]
["2021-05-05T00:42:00.000000000","2021-05-05T07:42:00.000000000",4858,246.0071]
["2021-05-05T00:42:00.000000000","2021-05-05T07:42:00.000000000",4863,0.0]
["2021-05-05T00:43:00.000000000","2021-05-05T07:43:00.000000000",4850,-0.01125]
["2021-05-05T00:43:00.000000000","2021-05-05T07:43:00.000000000",4854,-2.933671]
["2021-05-05T00:43:00.000000000","2021-05-05T07:43:00.000000000",4868,18.99167]
["2021-05-05T00:43:00.000000000","2021-05-05T07:43:00.000000000",4872,21.08333]
["2021-05-05T00:43:00.000000000","2021-05-05T07:43:00.000000000",4858,246.0742]
["2021-05-05T00:43:00.000000000","2021-05-05T07:43:00.000000000",4863,0.0]
["2021-05-05T00:44:00.000000000","2021-05-05T07:44:00.000000000",4850,-0.011]
["2021-05-05T00:44:00.000000000","2021-05-05T07:44:00.000000000",4854,-2.933977]
["2021-05-05T00:44:00.000000000","2021-05-05T07:44:00.000000000",4868,18.8]
["2021-05-05T00:44:00.000000000","2021-05-05T07:44:00.000000000",4872,20.90833]
["2021-05-05T00:44:00.000000000","2021-05-05T07:44:00.000000000",4858,246.1717]
["2021-05-05T00:44:00.000000000","2021-05-05T07:44:00.000000000",4863,0.0]
["2021-05-05T00:45:00.000000000","2021-05-05T07:45:00.000000000",4850,-0.01075]
["2021-05-05T00:45:00.000000000","2021-05-05T07:45:00.000000000",4854,-3.007087]
["2021-05-05T00:45:00.000000000","2021-05-05T07:45:00.000000000",4868,18.675]
["2021-05-05T00:45:00.000000000","2021-05-05T07:45:00.000000000",4872,20.73333]
["2021-05-05T00:45:00.000000000","2021-05-05T07:45:00.000000000",4858,246.1516]
["2021-05-05T00:45:00.000000000","2021-05-05T07:45:00.000000000",4863,0.0]
["2021-05-05T00:46:00.000000000","2021-05-05T07:46:00.000000000",4850,-0.011]
["2021-05-05T00:46:00.000000000","2021-05-05T07:46:00.000000000",4854,-2.859756]
["2021-05-05T00:46:00.000000000","2021-05-05T07:46:00.000000000",4868,18.78333]
["2021-05-05T00:46:00.000000000","2021-05-05T07:46:00.000000000",4872,20.59167]
["2021-05-05T00:46:00.000000000","2021-05-05T07:46:00.000000000",4858,246.2163]
["2021-05-05T00:46:00.000000000","2021-05-05T07:46:00.000000000",4863,0.0]
["2021-05-05T00:47:00.000000000","2021-05-05T07:47:00.000000000",4850,-0.012]
["2021-05-05T00:47:00.000000000","2021-05-05T07:47:00.000000000",4854,-2.860924]
["2021-05-05T00:47:00.000000000","2021-05-05T07:47:00.000000000",4868,18.48333]
["2021-05-05T00:47:00.000000000","2021-05-05T07:47:00.000000000",4872,20.5]
["2021-05-05T00:47:00.000000000","2021-05-05T07:47:00.000000000",4858,246.2169]
["2021-05-05T00:47:00.000000000","2021-05-05T07:47:00.000000000",4863,0.0]
["2021-05-05T00:48:00.000000000","2021-05-05T07:48:00.000000000",4850,-0.011]
["2021-05-05T00:48:00.000000000","2021-05-05T07:48:00.000000000",4854,-2.787376]
["2021-05-05T00:48:00.000000000","2021-05-05T07:48:00.000000000",4868,18.31667]
["2021-05-05T00:48:00.000000000","2021-05-05T07:48:00.000000000",4872,20.41667]
["2021-05-05T00:48:00.000000000","2021-05-05T07:48:00.000000000",4858,246.2919]
["2021-05-05T00:48:00.000000000","2021-05-05T07:48:00.000000000",4863,0.0]
["2021-05-05T00:49:00.000000000","2021-05-05T07:49:00.000000000",4850,-0.0115]
["2021-05-05T00:49:00.000000000","2021-05-05T07:49:00.000000000",4854,-2.860401]
["2021-05-05T00:49:00.000000000","2021-05-05T07:49:00.000000000",4868,18.33333]
["2021-05-05T00:49:00.000000000","2021-05-05T07:49:00.000000000",4872,20.35]
["2021-05-05T00:49:00.000000000","2021-05-05T07:49:00.000000000",4858,246.2721]
["2021-05-05T00:49:00.000000000","2021-05-05T07:49:00.000000000",4863,0.0]
["2021-05-05T00:50:00.000000000","2021-05-05T07:50:00.000000000",4850,-0.0115]
["2021-05-05T00:50:00.000000000","2021-05-05T07:50:00.000000000",4854,-2.933329]
["2021-05-05T00:50:00.000000000","2021-05-05T07:50:00.000000000",4868,18.19167]
["2021-05-05T00:50:00.000000000","2021-05-05T07:50:00.000000000",4872,20.26667]
["2021-05-05T00:50:00.000000000","2021-05-05T07:50:00.000000000",4858,246.2714]
["2021-05-05T00:50:00.000000000","2021-05-05T07:50:00.000000000",4863,0.0]
["2021-05-05T00:51:00.000000000","2021-05-05T07:51:00.000000000",4850,-0.01175]
["2021-05-05T00:51:00.000000000","2021-05-05T07:51:00.000000000",4854,-2.787025]
["2021-05-05T00:51:00.000000000","2021-05-05T07:51:00.000000000",4868,18.09167]
["2021-05-05T00:51:00.000000000","2021-05-05T07:51:00.000000000",4872,20.2]
["2021-05-05T00:51:00.000000000","2021-05-05T07:51:00.000000000",4858,246.3114]
["2021-05-05T00:51:00.000000000","2021-05-05T07:51:00.000000000",4863,0.0]
["2021-05-05T00:52:00.000000000","2021-05-05T07:52:00.000000000",4850,-0.01175]
["2021-05-05T00:52:00.000000000","2021-05-05T07:52:00.000000000",4854,-2.86052]
["2021-05-05T00:52:00.000000000","2021-05-05T07:52:00.000000000",4868,18.225]
["2021-05-05T00:52:00.000000000","2021-05-05T07:52:00.000000000",4872,20.15833]
["2021-05-05T00:52:00.000000000","2021-05-05T07:52:00.000000000",4858,246.3258]
["2021-05-05T00:52:00.000000000","2021-05-05T07:52:00.000000000",4863,0.0]
["2021-05-05T00:53:00.000000000","2021-05-05T07:53:00.000000000",4850,-0.01125]
["2021-05-05T00:53:00.000000000","2021-05-05T07:53:00.000000000",4854,-3.007097]
["2021-05-05T00:53:00.000000000","2021-05-05T07:53:00.000000000",4868,18.21667]
["2021-05-05T00:53:00.000000000","2021-05-05T07:53:00.000000000",4872,20.175]
["2021-05-05T00:53:00.000000000","2021-05-05T07:53:00.000000000",4858,246.294]
["2021-05-05T00:53:00.000000000","2021-05-05T07:53:00.000000000",4863,0.0]
["2021-05-05T00:54:00.000000000","2021-05-05T07:54:00.000000000",4850,-0.0105]
["2021-05-05T00:54:00.000000000","2021-05-05T07:54:00.000000000",4854,-2.787007]
["2021-05-05T00:54:00.000000000","2021-05-05T07:54:00.000000000",4868,18.13333]
["2021-05-05T00:54:00.000000000","2021-05-05T07:54:00.000000000",4872,20.21667]
["2021-05-05T00:54:00.000000000","2021-05-05T07:54:00.000000000",4858,246.3605]
["2021-05-05T00:54:00.000000000","2021-05-05T07:54:00.000000000",4863,0.0]
["2021-05-05T00:55:00.000000000","2021-05-05T07:55:00.000000000",4850,-0.009249999]
["2021-05-05T00:55:00.000000000","2021-05-05T07:55:00.000000000",4854,-2.860513]
["2021-05-05T00:55:00.000000000","2021-05-05T07:55:00.000000000",4868,18.23333]
["2021-05-05T00:55:00.000000000","2021-05-05T07:55:00.000000000",4872,20.3]
["2021-05-05T00:55:00.000000000","2021-05-05T07:55:00.000000000",4858,246.3873]
["2021-05-05T00:55:00.000000000","2021-05-05T07:55:00.000000000",4863,0.0]
["2021-05-05T00:56:00.000000000","2021-05-05T07:56:00.000000000",4850,-0.009249999]
["2021-05-05T00:56:00.000000000","2021-05-05T07:56:00.000000000",4854,-2.71367]
["2021-05-05T00:56:00.000000000","2021-05-05T07:56:00.000000000",4868,18.38333]
["2021-05-05T00:56:00.000000000","2021-05-05T07:56:00.000000000",4872,20.44167]
["2021-05-05T00:56:00.000000000","2021-05-05T07:56:00.000000000",4858,246.3497]
["2021-05-05T00:56:00.000000000","2021-05-05T07:56:00.000000000",4863,0.0]
["2021-05-05T00:57:00.000000000","2021-05-05T07:57:00.000000000",4850,-0.01025]
["2021-05-05T00:57:00.000000000","2021-05-05T07:57:00.000000000",4854,-2.860392]
["2021-05-05T00:57:00.000000000","2021-05-05T07:57:00.000000000",4868,18.31667]
["2021-05-05T00:57:00.000000000","2021-05-05T07:57:00.000000000",4872,20.39167]
["2021-05-05T00:57:00.000000000","2021-05-05T07:57:00.000000000",4858,246.2681]
["2021-05-05T00:57:00.000000000","2021-05-05T07:57:00.000000000",4863,0.0]
["2021-05-05T00:58:00.000000000","2021-05-05T07:58:00.000000000",4850,-0.0115]
["2021-05-05T00:58:00.000000000","2021-05-05T07:58:00.000000000",4854,-2.860807]
["2021-05-05T00:58:00.000000000","2021-05-05T07:58:00.000000000",4868,18.18333]
["2021-05-05T00:58:00.000000000","2021-05-05T07:58:00.000000000",4872,20.3]
["2021-05-05T00:58:00.000000000","2021-05-05T07:58:00.000000000",4858,246.2757]
["2021-05-05T00:58:00.000000000","2021-05-05T07:58:00.000000000",4863,0.0]
["2021-05-05T00:59:00.000000000","2021-05-05T07:59:00.000000000",4850,-0.01]
["2021-05-05T00:59:00.000000000","2021-05-05T07:59:00.000000000",4854,-2.713686]
["2021-05-05T00:59:00.000000000","2021-05-05T07:59:00.000000000",4868,18.24167]
["2021-05-05T00:59:00.000000000","2021-05-05T07:59:00.000000000",4872,20.275]
["2021-05-05T00:59:00.000000000","2021-05-05T07:59:00.000000000",4858,246.2928]
["2021-05-05T00:59:00.000000000","2021-05-05T07:59:00.000000000",4863,0.0]
["2021-05-05T01:00:00.000000000","2021-05-05T08:00:00.000000000",4850,-0.011]
["2021-05-05T01:00:00.000000000","2021-05-05T08:00:00.000000000",4854,-2.787092]
["2021-05-05T01:00:00.000000000","2021-05-05T08:00:00.000000000",4868,18.06667]
["2021-05-05T01:00:00.000000000","2021-05-05T08:00:00.000000000",4872,20.19167]
["2021-05-05T01:00:00.000000000","2021-05-05T08:00:00.000000000",4858,246.2885]
["2021-05-05T01:00:00.000000000","2021-05-05T08:00:00.000000000",4863,0.0]
["2021-05-05T01:01:00.000000000","2021-05-05T08:01:00.000000000",4850,-0.01125]
["2021-05-05T01:01:00.000000000","2021-05-05T08:01:00.000000000",4854,-3.007098]
["2021-05-05T01:01:00.000000000","2021-05-05T08:01:00.000000000",4868,18.0]
["2021-05-05T01:01:00.000000000","2021-05-05T08:01:00.000000000",4872,20.125]
["2021-05-05T01:01:00.000000000","2021-05-05T08:01:00.000000000",4858,246.2869]
["2021-05-05T01:01:00.000000000","2021-05-05T08:01:00.000000000",4863,0.0]
["2021-05-05T01:02:00.000000000","2021-05-05T08:02:00.000000000",4850,-0.01075]
["2021-05-05T01:02:00.000000000","2021-05-05T08:02:00.000000000",4854,-2.714231]
["2021-05-05T01:02:00.000000000","2021-05-05T08:02:00.000000000",4868,17.85833]
["2021-05-05T01:02:00.000000000","2021-05-05T08:02:00.000000000",4872,20.05833]
["2021-05-05T01:02:00.000000000","2021-05-05T08:02:00.000000000",4858,246.3191]
["2021-05-05T01:02:00.000000000","2021-05-05T08:02:00.000000000",4863,0.0]
["2021-05-05T01:03:00.000000000","2021-05-05T08:03:00.000000000",4850,-0.009749999]
["2021-05-05T01:03:00.000000000","2021-05-05T08:03:00.000000000",4854,-2.934231]
["2021-05-05T01:03:00.000000000","2021-05-05T08:03:00.000000000",4868,17.73333]
["2021-05-05T01:03:00.000000000","2021-05-05T08:03:00.000000000",4872,19.96667]
["2021-05-05T01:03:00.000000000","2021-05-05T08:03:00.000000000",4858,246.3209]
["2021-05-05T01:03:00.000000000","2021-05-05T08:03:00.000000000",4863,0.0]
["2021-05-05T01:04:00.000000000","2021-05-05T08:04:00.000000000",4850,-0.009749999]
["2021-05-05T01:04:00.000000000","2021-05-05T08:04:00.000000000",4854,-2.860794]
["2021-05-05T01:04:00.000000000","2021-05-05T08:04:00.000000000",4868,17.65833]
["2021-05-05T01:04:00.000000000","2021-05-05T08:04:00.000000000",4872,19.91667]
["2021-05-05T01:04:00.000000000","2021-05-05T08:04:00.000000000",4858,246.2738]
["2021-05-05T01:04:00.000000000","2021-05-05T08:04:00.000000000",4863,0.0]
["2021-05-05T01:05:00.000000000","2021-05-05T08:05:00.000000000",4850,-0.0105]
["2021-05-05T01:05:00.000000000","2021-05-05T08:05:00.000000000",4854,-2.934271]
["2021-05-05T01:05:00.000000000","2021-05-05T08:05:00.000000000",4868,17.50833]
["2021-05-05T01:05:00.000000000","2021-05-05T08:05:00.000000000",4872,19.79167]
["2021-05-05T01:05:00.000000000","2021-05-05T08:05:00.000000000",4858,246.3022]
["2021-05-05T01:05:00.000000000","2021-05-05T08:05:00.000000000",4863,0.0]
["2021-05-05T01:06:00.000000000","2021-05-05T08:06:00.000000000",4850,-0.009249999]
["2021-05-05T01:06:00.000000000","2021-05-05T08:06:00.000000000",4854,-2.861398]
["2021-05-05T01:06:00.000000000","2021-05-05T08:06:00.000000000",4868,17.49167]
["2021-05-05T01:06:00.000000000","2021-05-05T08:06:00.000000000",4872,19.79167]
["2021-05-05T01:06:00.000000000","2021-05-05T08:06:00.000000000",4858,246.3574]
["2021-05-05T01:06:00.000000000","2021-05-05T08:06:00.000000000",4863,0.0]
["2021-05-05T01:07:00.000000000","2021-05-05T08:07:00.000000000",4850,-0.009249999]
["2021-05-05T01:07:00.000000000","2021-05-05T08:07:00.000000000",4854,-2.861332]
["2021-05-05T01:07:00.000000000","2021-05-05T08:07:00.000000000",4868,17.31667]
["2021-05-05T01:07:00.000000000","2021-05-05T08:07:00.000000000",4872,19.625]
["2021-05-05T01:07:00.000000000","2021-05-05T08:07:00.000000000",4858,246.3544]
["2021-05-05T01:07:00.000000000","2021-05-05T08:07:00.000000000",4863,0.0]
["2021-05-05T01:08:00.000000000","2021-05-05T08:08:00.000000000",4850,-0.009249999]
["2021-05-05T01:08:00.000000000","2021-05-05T08:08:00.000000000",4854,-2.787854]
["2021-05-05T01:08:00.000000000","2021-05-05T08:08:00.000000000",4868,17.20833]
["2021-05-05T01:08:00.000000000","2021-05-05T08:08:00.000000000",4872,19.48333]
["2021-05-05T01:08:00.000000000","2021-05-05T08:08:00.000000000",4858,246.308]
["2021-05-05T01:08:00.000000000","2021-05-05T08:08:00.000000000",4863,0.0]
["2021-05-05T01:09:00.000000000","2021-05-05T08:09:00.000000000",4850,-0.009]
["2021-05-05T01:09:00.000000000","2021-05-05T08:09:00.000000000",4854,-2.861644]
["2021-05-05T01:09:00.000000000","2021-05-05T08:09:00.000000000",4868,17.2]
["2021-05-05T01:09:00.000000000","2021-05-05T08:09:00.000000000",4872,19.48333]
["2021-05-05T01:09:00.000000000","2021-05-05T08:09:00.000000000",4858,246.29]
["2021-05-05T01:09:00.000000000","2021-05-05T08:09:00.000000000",4863,0.0]
["2021-05-05T01:10:00.000000000","2021-05-05T08:10:00.000000000",4850,-0.0095]
["2021-05-05T01:10:00.000000000","2021-05-05T08:10:00.000000000",4854,-2.714767]
["2021-05-05T01:10:00.000000000","2021-05-05T08:10:00.000000000",4868,17.2]
["2021-05-05T01:10:00.000000000","2021-05-05T08:10:00.000000000",4872,19.51667]
["2021-05-05T01:10:00.000000000","2021-05-05T08:10:00.000000000",4858,246.2734]
["2021-05-05T01:10:00.000000000","2021-05-05T08:10:00.000000000",4863,0.0]
["2021-05-05T01:11:00.000000000","2021-05-05T08:11:00.000000000",4850,-0.009]
["2021-05-05T01:11:00.000000000","2021-05-05T08:11:00.000000000",4854,-2.934431]
["2021-05-05T01:11:00.000000000","2021-05-05T08:11:00.000000000",4868,17.425]
["2021-05-05T01:11:00.000000000","2021-05-05T08:11:00.000000000",4872,19.78333]
["2021-05-05T01:11:00.000000000","2021-05-05T08:11:00.000000000",4858,246.2814]
["2021-05-05T01:11:00.000000000","2021-05-05T08:11:00.000000000",4863,0.0]
["2021-05-05T01:12:00.000000000","2021-05-05T08:12:00.000000000",4850,-0.0095]
["2021-05-05T01:12:00.000000000","2021-05-05T08:12:00.000000000",4854,-3.007786]
["2021-05-05T01:12:00.000000000","2021-05-05T08:12:00.000000000",4868,17.59167]
["2021-05-05T01:12:00.000000000","2021-05-05T08:12:00.000000000",4872,19.80833]
["2021-05-05T01:12:00.000000000","2021-05-05T08:12:00.000000000",4858,246.2839]
["2021-05-05T01:12:00.000000000","2021-05-05T08:12:00.000000000",4863,0.0]
["2021-05-05T01:13:00.000000000","2021-05-05T08:13:00.000000000",4850,-0.009249999]
["2021-05-05T01:13:00.000000000","2021-05-05T08:13:00.000000000",4854,-2.935385]
["2021-05-05T01:13:00.000000000","2021-05-05T08:13:00.000000000",4868,17.425]
["2021-05-05T01:13:00.000000000","2021-05-05T08:13:00.000000000",4872,19.8]
["2021-05-05T01:13:00.000000000","2021-05-05T08:13:00.000000000",4858,246.2977]
["2021-05-05T01:13:00.000000000","2021-05-05T08:13:00.000000000",4863,0.0]
["2021-05-05T01:14:00.000000000","2021-05-05T08:14:00.000000000",4850,-0.009249999]
["2021-05-05T01:14:00.000000000","2021-05-05T08:14:00.000000000",4854,-3.082077]
["2021-05-05T01:14:00.000000000","2021-05-05T08:14:00.000000000",4868,17.44167]
["2021-05-05T01:14:00.000000000","2021-05-05T08:14:00.000000000",4872,19.78333]
["2021-05-05T01:14:00.000000000","2021-05-05T08:14:00.000000000",4858,246.2282]
["2021-05-05T01:14:00.000000000","2021-05-05T08:14:00.000000000",4863,0.0]
["2021-05-05T01:15:00.000000000","2021-05-05T08:15:00.000000000",4850,-0.009249999]
["2021-05-05T01:15:00.000000000","2021-05-05T08:15:00.000000000",4854,-2.934877]
["2021-05-05T01:15:00.000000000","2021-05-05T08:15:00.000000000",4868,17.65]
["2021-05-05T01:15:00.000000000","2021-05-05T08:15:00.000000000",4872,19.975]
["2021-05-05T01:15:00.000000000","2021-05-05T08:15:00.000000000",4858,246.2654]
["2021-05-05T01:15:00.000000000","2021-05-05T08:15:00.000000000",4863,0.0]
["2021-05-05T01:16:00.000000000","2021-05-05T08:16:00.000000000",4850,-0.009249999]
["2021-05-05T01:16:00.000000000","2021-05-05T08:16:00.000000000",4854,-2.935293]
["2021-05-05T01:16:00.000000000","2021-05-05T08:16:00.000000000",4868,18.13333]
["2021-05-05T01:16:00.000000000","2021-05-05T08:16:00.000000000",4872,20.175]
["2021-05-05T01:16:00.000000000","2021-05-05T08:16:00.000000000",4858,246.3134]
["2021-05-05T01:16:00.000000000","2021-05-05T08:16:00.000000000",4863,0.0]
["2021-05-05T01:17:00.000000000","2021-05-05T08:17:00.000000000",4850,-0.0105]
["2021-05-05T01:17:00.000000000","2021-05-05T08:17:00.000000000",4854,-2.861435]
["2021-05-05T01:17:00.000000000","2021-05-05T08:17:00.000000000",4868,18.68333]
["2021-05-05T01:17:00.000000000","2021-05-05T08:17:00.000000000",4872,20.54167]
["2021-05-05T01:17:00.000000000","2021-05-05T08:17:00.000000000",4858,246.2949]
["2021-05-05T01:17:00.000000000","2021-05-05T08:17:00.000000000",4863,0.0]
["2021-05-05T01:18:00.000000000","2021-05-05T08:18:00.000000000",4850,-0.01025]
["2021-05-05T01:18:00.000000000","2021-05-05T08:18:00.000000000",4854,-2.788233]
["2021-05-05T01:18:00.000000000","2021-05-05T08:18:00.000000000",4868,18.74167]
["2021-05-05T01:18:00.000000000","2021-05-05T08:18:00.000000000",4872,20.74167]
["2021-05-05T01:18:00.000000000","2021-05-05T08:18:00.000000000",4858,246.3141]
["2021-05-05T01:18:00.000000000","2021-05-05T08:18:00.000000000",4863,0.0]
["2021-05-05T01:19:00.000000000","2021-05-05T08:19:00.000000000",4850,-0.01]
["2021-05-05T01:19:00.000000000","2021-05-05T08:19:00.000000000",4854,-2.78809]
["2021-05-05T01:19:00.000000000","2021-05-05T08:19:00.000000000",4868,18.65]
["2021-05-05T01:19:00.000000000","2021-05-05T08:19:00.000000000",4872,20.725]
["2021-05-05T01:19:00.000000000","2021-05-05T08:19:00.000000000",4858,246.3133]
["2021-05-05T01:19:00.000000000","2021-05-05T08:19:00.000000000",4863,0.0]
["2021-05-05T01:20:00.000000000","2021-05-05T08:20:00.000000000",4850,-0.009]
["2021-05-05T01:20:00.000000000","2021-05-05T08:20:00.000000000",4854,-2.861094]
["2021-05-05T01:20:00.000000000","2021-05-05T08:20:00.000000000",4868,18.54167]
["2021-05-05T01:20:00.000000000","2021-05-05T08:20:00.000000000",4872,20.60833]
["2021-05-05T01:20:00.000000000","2021-05-05T08:20:00.000000000",4858,246.2978]
["2021-05-05T01:20:00.000000000","2021-05-05T08:20:00.000000000",4863,0.0]
["2021-05-05T01:21:00.000000000","2021-05-05T08:21:00.000000000",4850,-0.009]
["2021-05-05T01:21:00.000000000","2021-05-05T08:21:00.000000000",4854,-2.861161]
["2021-05-05T01:21:00.000000000","2021-05-05T08:21:00.000000000",4868,18.475]
["2021-05-05T01:21:00.000000000","2021-05-05T08:21:00.000000000",4872,20.49167]
["2021-05-05T01:21:00.000000000","2021-05-05T08:21:00.000000000",4858,246.3031]
["2021-05-05T01:21:00.000000000","2021-05-05T08:21:00.000000000",4863,0.0]
["2021-05-05T01:22:00.000000000","2021-05-05T08:22:00.000000000",4850,-0.009]
["2021-05-05T01:22:00.000000000","2021-05-05T08:22:00.000000000",4854,-2.860775]
["2021-05-05T01:22:00.000000000","2021-05-05T08:22:00.000000000",4868,18.50833]
["2021-05-05T01:22:00.000000000","2021-05-05T08:22:00.000000000",4872,20.5]
["2021-05-05T01:22:00.000000000","2021-05-05T08:22:00.000000000",4858,246.2376]
["2021-05-05T01:22:00.000000000","2021-05-05T08:22:00.000000000",4863,0.0]
["2021-05-05T01:23:00.000000000","2021-05-05T08:23:00.000000000",4850,-0.009]
["2021-05-05T01:23:00.000000000","2021-05-05T08:23:00.000000000",4854,-2.934072]
["2021-05-05T01:23:00.000000000","2021-05-05T08:23:00.000000000",4868,18.55833]
["2021-05-05T01:23:00.000000000","2021-05-05T08:23:00.000000000",4872,20.55]
["2021-05-05T01:23:00.000000000","2021-05-05T08:23:00.000000000",4858,246.2932]
["2021-05-05T01:23:00.000000000","2021-05-05T08:23:00.000000000",4863,0.0]
["2021-05-05T01:24:00.000000000","2021-05-05T08:24:00.000000000",4850,-0.009]
["2021-05-05T01:24:00.000000000","2021-05-05T08:24:00.000000000",4854,-2.860563]
["2021-05-05T01:24:00.000000000","2021-05-05T08:24:00.000000000",4868,18.53333]
["2021-05-05T01:24:00.000000000","2021-05-05T08:24:00.000000000",4872,20.49167]
["2021-05-05T01:24:00.000000000","2021-05-05T08:24:00.000000000",4858,246.2662]
["2021-05-05T01:24:00.000000000","2021-05-05T08:24:00.000000000",4863,0.0]
["2021-05-05T01:25:00.000000000","2021-05-05T08:25:00.000000000",4850,-0.009]
["2021-05-05T01:25:00.000000000","2021-05-05T08:25:00.000000000",4854,-2.934218]
["2021-05-05T01:25:00.000000000","2021-05-05T08:25:00.000000000",4868,18.73333]
["2021-05-05T01:25:00.000000000","2021-05-05T08:25:00.000000000",4872,20.60833]
["2021-05-05T01:25:00.000000000","2021-05-05T08:25:00.000000000",4858,246.2323]
["2021-05-05T01:25:00.000000000","2021-05-05T08:25:00.000000000",4863,0.0]
["2021-05-05T01:26:00.000000000","2021-05-05T08:26:00.000000000",4850,-0.009]
["2021-05-05T01:26:00.000000000","2021-05-05T08:26:00.000000000",4854,-2.860679]
["2021-05-05T01:26:00.000000000","2021-05-05T08:26:00.000000000",4868,18.725]
["2021-05-05T01:26:00.000000000","2021-05-05T08:26:00.000000000",4872,20.69167]
["2021-05-05T01:26:00.000000000","2021-05-05T08:26:00.000000000",4858,246.2652]
["2021-05-05T01:26:00.000000000","2021-05-05T08:26:00.000000000",4863,0.0]
["2021-05-05T01:27:00.000000000","2021-05-05T08:27:00.000000000",4850,-0.009]
["2021-05-05T01:27:00.000000000","2021-05-05T08:27:00.000000000",4854,-2.786735]
["2021-05-05T01:27:00.000000000","2021-05-05T08:27:00.000000000",4868,18.66667]
["2021-05-05T01:27:00.000000000","2021-05-05T08:27:00.000000000",4872,20.725]
["2021-05-05T01:27:00.000000000","2021-05-05T08:27:00.000000000",4858,246.2628]
["2021-05-05T01:27:00.000000000","2021-05-05T08:27:00.000000000",4863,0.0]
["2021-05-05T01:28:00.000000000","2021-05-05T08:28:00.000000000",4850,-0.009]
["2021-05-05T01:28:00.000000000","2021-05-05T08:28:00.000000000",4854,-3.007635]
["2021-05-05T01:28:00.000000000","2021-05-05T08:28:00.000000000",4868,18.54167]
["2021-05-05T01:28:00.000000000","2021-05-05T08:28:00.000000000",4872,20.6]
["2021-05-05T01:28:00.000000000","2021-05-05T08:28:00.000000000",4858,246.2615]
["2021-05-05T01:28:00.000000000","2021-05-05T08:28:00.000000000",4863,0.0]
["2021-05-05T01:29:00.000000000","2021-05-05T08:29:00.000000000",4850,-0.009]
["2021-05-05T01:29:00.000000000","2021-05-05T08:29:00.000000000",4854,-2.787428]
["2021-05-05T01:29:00.000000000","2021-05-05T08:29:00.000000000",4868,18.51667]
["2021-05-05T01:29:00.000000000","2021-05-05T08:29:00.000000000",4872,20.63333]
["2021-05-05T01:29:00.000000000","2021-05-05T08:29:00.000000000",4858,246.274]
["2021-05-05T01:29:00.000000000","2021-05-05T08:29:00.000000000",4863,0.0]
["2021-05-05T01:30:00.000000000","2021-05-05T08:30:00.000000000",4850,-0.009]
["2021-05-05T01:30:00.000000000","2021-05-05T08:30:00.000000000",4854,-3.007881]
["2021-05-05T01:30:00.000000000","2021-05-05T08:30:00.000000000",4868,18.65]
["2021-05-05T01:30:00.000000000","2021-05-05T08:30:00.000000000",4872,20.78333]
["2021-05-05T01:30:00.000000000","2021-05-05T08:30:00.000000000",4858,246.3111]
["2021-05-05T01:30:00.000000000","2021-05-05T08:30:00.000000000",4863,0.0]
["2021-05-05T01:31:00.000000000","2021-05-05T08:31:00.000000000",4850,-0.009]
["2021-05-05T01:31:00.000000000","2021-05-05T08:31:00.000000000",4854,-2.861103]
["2021-05-05T01:31:00.000000000","2021-05-05T08:31:00.000000000",4868,18.66667]
["2021-05-05T01:31:00.000000000","2021-05-05T08:31:00.000000000",4872,20.725]
["2021-05-05T01:31:00.000000000","2021-05-05T08:31:00.000000000",4858,246.3125]
["2021-05-05T01:31:00.000000000","2021-05-05T08:31:00.000000000",4863,0.0]
["2021-05-05T01:32:00.000000000","2021-05-05T08:32:00.000000000",4850,-0.009]
["2021-05-05T01:32:00.000000000","2021-05-05T08:32:00.000000000",4854,-3.007709]
["2021-05-05T01:32:00.000000000","2021-05-05T08:32:00.000000000",4868,18.91667]
["2021-05-05T01:32:00.000000000","2021-05-05T08:32:00.000000000",4872,20.76667]
["2021-05-05T01:32:00.000000000","2021-05-05T08:32:00.000000000",4858,246.2825]
["2021-05-05T01:32:00.000000000","2021-05-05T08:32:00.000000000",4863,0.0]
["2021-05-05T01:33:00.000000000","2021-05-05T08:33:00.000000000",4850,-0.009]
["2021-05-05T01:33:00.000000000","2021-05-05T08:33:00.000000000",4854,-2.860407]
["2021-05-05T01:33:00.000000000","2021-05-05T08:33:00.000000000",4868,18.68333]
["2021-05-05T01:33:00.000000000","2021-05-05T08:33:00.000000000",4872,20.59167]
["2021-05-05T01:33:00.000000000","2021-05-05T08:33:00.000000000",4858,246.2888]
["2021-05-05T01:33:00.000000000","2021-05-05T08:33:00.000000000",4863,0.0]
["2021-05-05T01:34:00.000000000","2021-05-05T08:34:00.000000000",4850,-0.009]
["2021-05-05T01:34:00.000000000","2021-05-05T08:34:00.000000000",4854,-2.933997]
["2021-05-05T01:34:00.000000000","2021-05-05T08:34:00.000000000",4868,18.7]
["2021-05-05T01:34:00.000000000","2021-05-05T08:34:00.000000000",4872,20.475]
["2021-05-05T01:34:00.000000000","2021-05-05T08:34:00.000000000",4858,246.3137]
["2021-05-05T01:34:00.000000000","2021-05-05T08:34:00.000000000",4863,0.0]
["2021-05-05T01:35:00.000000000","2021-05-05T08:35:00.000000000",4850,-0.009]
["2021-05-05T01:35:00.000000000","2021-05-05T08:35:00.000000000",4854,-2.933789]
["2021-05-05T01:35:00.000000000","2021-05-05T08:35:00.000000000",4868,18.71667]
["2021-05-05T01:35:00.000000000","2021-05-05T08:35:00.000000000",4872,20.39167]
["2021-05-05T01:35:00.000000000","2021-05-05T08:35:00.000000000",4858,246.3118]
["2021-05-05T01:35:00.000000000","2021-05-05T08:35:00.000000000",4863,0.0]
["2021-05-05T01:36:00.000000000","2021-05-05T08:36:00.000000000",4850,-0.009]
["2021-05-05T01:36:00.000000000","2021-05-05T08:36:00.000000000",4854,-2.713816]
["2021-05-05T01:36:00.000000000","2021-05-05T08:36:00.000000000",4868,18.75]
["2021-05-05T01:36:00.000000000","2021-05-05T08:36:00.000000000",4872,20.34167]
["2021-05-05T01:36:00.000000000","2021-05-05T08:36:00.000000000",4858,246.3548]
["2021-05-05T01:36:00.000000000","2021-05-05T08:36:00.000000000",4863,0.0]
["2021-05-05T01:37:00.000000000","2021-05-05T08:37:00.000000000",4850,-0.009]
["2021-05-05T01:37:00.000000000","2021-05-05T08:37:00.000000000",4854,-2.933366]
["2021-05-05T01:37:00.000000000","2021-05-05T08:37:00.000000000",4868,18.59167]
["2021-05-05T01:37:00.000000000","2021-05-05T08:37:00.000000000",4872,20.20833]
["2021-05-05T01:37:00.000000000","2021-05-05T08:37:00.000000000",4858,246.3735]
["2021-05-05T01:37:00.000000000","2021-05-05T08:37:00.000000000",4863,0.0]
["2021-05-05T01:38:00.000000000","2021-05-05T08:38:00.000000000",4850,-0.009]
["2021-05-05T01:38:00.000000000","2021-05-05T08:38:00.000000000",4854,-2.933584]
["2021-05-05T01:38:00.000000000","2021-05-05T08:38:00.000000000",4868,18.45833]
["2021-05-05T01:38:00.000000000","2021-05-05T08:38:00.000000000",4872,20.11667]
["2021-05-05T01:38:00.000000000","2021-05-05T08:38:00.000000000",4858,246.3631]
["2021-05-05T01:38:00.000000000","2021-05-05T08:38:00.000000000",4863,0.0]
["2021-05-05T01:39:00.000000000","2021-05-05T08:39:00.000000000",4850,-0.009]
["2021-05-05T01:39:00.000000000","2021-05-05T08:39:00.000000000",4854,-2.860167]
["2021-05-05T01:39:00.000000000","2021-05-05T08:39:00.000000000",4868,18.48333]
["2021-05-05T01:39:00.000000000","2021-05-05T08:39:00.000000000",4872,20.075]
["2021-05-05T01:39:00.000000000","2021-05-05T08:39:00.000000000",4858,246.199]
["2021-05-05T01:39:00.000000000","2021-05-05T08:39:00.000000000",4863,0.0]
["2021-05-05T01:40:00.000000000","2021-05-05T08:40:00.000000000",4850,-0.009]
["2021-05-05T01:40:00.000000000","2021-05-05T08:40:00.000000000",4854,-2.859875]
["2021-05-05T01:40:00.000000000","2021-05-05T08:40:00.000000000",4868,18.45833]
["2021-05-05T01:40:00.000000000","2021-05-05T08:40:00.000000000",4872,20.00833]
["2021-05-05T01:40:00.000000000","2021-05-05T08:40:00.000000000",4858,246.1979]
["2021-05-05T01:40:00.000000000","2021-05-05T08:40:00.000000000",4863,0.0]
["2021-05-05T01:41:00.000000000","2021-05-05T08:41:00.000000000",4850,-0.009]
["2021-05-05T01:41:00.000000000","2021-05-05T08:41:00.000000000",4854,-2.933412]
["2021-05-05T01:41:00.000000000","2021-05-05T08:41:00.000000000",4868,18.51667]
["2021-05-05T01:41:00.000000000","2021-05-05T08:41:00.000000000",4872,19.94167]
["2021-05-05T01:41:00.000000000","2021-05-05T08:41:00.000000000",4858,246.2181]
["2021-05-05T01:41:00.000000000","2021-05-05T08:41:00.000000000",4863,0.0]
["2021-05-05T01:42:00.000000000","2021-05-05T08:42:00.000000000",4850,-0.009]
["2021-05-05T01:42:00.000000000","2021-05-05T08:42:00.000000000",4854,-3.006651]
["2021-05-05T01:42:00.000000000","2021-05-05T08:42:00.000000000",4868,18.625]
["2021-05-05T01:42:00.000000000","2021-05-05T08:42:00.000000000",4872,20.025]
["2021-05-05T01:42:00.000000000","2021-05-05T08:42:00.000000000",4858,246.2161]
["2021-05-05T01:42:00.000000000","2021-05-05T08:42:00.000000000",4863,0.0]
["2021-05-05T01:43:00.000000000","2021-05-05T08:43:00.000000000",4850,-0.009]
["2021-05-05T01:43:00.000000000","2021-05-05T08:43:00.000000000",4854,-2.786373]
["2021-05-05T01:43:00.000000000","2021-05-05T08:43:00.000000000",4868,18.775]
["2021-05-05T01:43:00.000000000","2021-05-05T08:43:00.000000000",4872,20.10833]
["2021-05-05T01:43:00.000000000","2021-05-05T08:43:00.000000000",4858,246.2059]
["2021-05-05T01:43:00.000000000","2021-05-05T08:43:00.000000000",4863,0.0]
["2021-05-05T01:44:00.000000000","2021-05-05T08:44:00.000000000",4850,-0.009]
["2021-05-05T01:44:00.000000000","2021-05-05T08:44:00.000000000",4854,-3.006721]
["2021-05-05T01:44:00.000000000","2021-05-05T08:44:00.000000000",4868,18.84167]
["2021-05-05T01:44:00.000000000","2021-05-05T08:44:00.000000000",4872,20.2]
["2021-05-05T01:44:00.000000000","2021-05-05T08:44:00.000000000",4858,246.2379]
["2021-05-05T01:44:00.000000000","2021-05-05T08:44:00.000000000",4863,0.0]
["2021-05-05T01:45:00.000000000","2021-05-05T08:45:00.000000000",4850,-0.009]
["2021-05-05T01:45:00.000000000","2021-05-05T08:45:00.000000000",4854,-3.007234]
["2021-05-05T01:45:00.000000000","2021-05-05T08:45:00.000000000",4868,18.95833]
["2021-05-05T01:45:00.000000000","2021-05-05T08:45:00.000000000",4872,20.3]
["2021-05-05T01:45:00.000000000","2021-05-05T08:45:00.000000000",4858,246.2418]
["2021-05-05T01:45:00.000000000","2021-05-05T08:45:00.000000000",4863,0.0]
["2021-05-05T01:46:00.000000000","2021-05-05T08:46:00.000000000",4850,-0.009]
["2021-05-05T01:46:00.000000000","2021-05-05T08:46:00.000000000",4854,-2.860804]
["2021-05-05T01:46:00.000000000","2021-05-05T08:46:00.000000000",4868,18.84167]
["2021-05-05T01:46:00.000000000","2021-05-05T08:46:00.000000000",4872,20.33333]
["2021-05-05T01:46:00.000000000","2021-05-05T08:46:00.000000000",4858,246.261]
["2021-05-05T01:46:00.000000000","2021-05-05T08:46:00.000000000",4863,0.0]
["2021-05-05T01:47:00.000000000","2021-05-05T08:47:00.000000000",4850,-0.008749999]
["2021-05-05T01:47:00.000000000","2021-05-05T08:47:00.000000000",4854,-2.786638]
["2021-05-05T01:47:00.000000000","2021-05-05T08:47:00.000000000",4868,18.625]
["2021-05-05T01:47:00.000000000","2021-05-05T08:47:00.000000000",4872,20.26667]
["2021-05-05T01:47:00.000000000","2021-05-05T08:47:00.000000000",4858,246.2773]
["2021-05-05T01:47:00.000000000","2021-05-05T08:47:00.000000000",4863,0.0]
["2021-05-05T01:48:00.000000000","2021-05-05T08:48:00.000000000",4850,-0.009]
["2021-05-05T01:48:00.000000000","2021-05-05T08:48:00.000000000",4854,-2.933243]
["2021-05-05T01:48:00.000000000","2021-05-05T08:48:00.000000000",4868,18.35833]
["2021-05-05T01:48:00.000000000","2021-05-05T08:48:00.000000000",4872,20.14167]
["2021-05-05T01:48:00.000000000","2021-05-05T08:48:00.000000000",4858,246.294]
["2021-05-05T01:48:00.000000000","2021-05-05T08:48:00.000000000",4863,0.0]
["2021-05-05T01:49:00.000000000","2021-05-05T08:49:00.000000000",4850,-0.008749999]
["2021-05-05T01:49:00.000000000","2021-05-05T08:49:00.000000000",4854,-3.080335]
["2021-05-05T01:49:00.000000000","2021-05-05T08:49:00.000000000",4868,18.18333]
["2021-05-05T01:49:00.000000000","2021-05-05T08:49:00.000000000",4872,20.01667]
["2021-05-05T01:49:00.000000000","2021-05-05T08:49:00.000000000",4858,246.2596]
["2021-05-05T01:49:00.000000000","2021-05-05T08:49:00.000000000",4863,0.0]
["2021-05-05T01:50:00.000000000","2021-05-05T08:50:00.000000000",4850,-0.008749999]
["2021-05-05T01:50:00.000000000","2021-05-05T08:50:00.000000000",4854,-2.93377]
["2021-05-05T01:50:00.000000000","2021-05-05T08:50:00.000000000",4868,17.94167]
["2021-05-05T01:50:00.000000000","2021-05-05T08:50:00.000000000",4872,19.875]
["2021-05-05T01:50:00.000000000","2021-05-05T08:50:00.000000000",4858,246.2922]
["2021-05-05T01:50:00.000000000","2021-05-05T08:50:00.000000000",4863,0.0]
["2021-05-05T01:51:00.000000000","2021-05-05T08:51:00.000000000",4850,-0.009]
["2021-05-05T01:51:00.000000000","2021-05-05T08:51:00.000000000",4854,-2.860659]
["2021-05-05T01:51:00.000000000","2021-05-05T08:51:00.000000000",4868,17.75]
["2021-05-05T01:51:00.000000000","2021-05-05T08:51:00.000000000",4872,19.74167]
["2021-05-05T01:51:00.000000000","2021-05-05T08:51:00.000000000",4858,246.3005]
["2021-05-05T01:51:00.000000000","2021-05-05T08:51:00.000000000",4863,0.0]
["2021-05-05T01:52:00.000000000","2021-05-05T08:52:00.000000000",4850,-0.009]
["2021-05-05T01:52:00.000000000","2021-05-05T08:52:00.000000000",4854,-2.933961]
["2021-05-05T01:52:00.000000000","2021-05-05T08:52:00.000000000",4868,17.56667]
["2021-05-05T01:52:00.000000000","2021-05-05T08:52:00.000000000",4872,19.625]
["2021-05-05T01:52:00.000000000","2021-05-05T08:52:00.000000000",4858,246.2992]
["2021-05-05T01:52:00.000000000","2021-05-05T08:52:00.000000000",4863,0.0]
["2021-05-05T01:53:00.000000000","2021-05-05T08:53:00.000000000",4850,-0.009]
["2021-05-05T01:53:00.000000000","2021-05-05T08:53:00.000000000",4854,-2.786608]
["2021-05-05T01:53:00.000000000","2021-05-05T08:53:00.000000000",4868,17.4]
["2021-05-05T01:53:00.000000000","2021-05-05T08:53:00.000000000",4872,19.51667]
["2021-05-05T01:53:00.000000000","2021-05-05T08:53:00.000000000",4858,246.3284]
["2021-05-05T01:53:00.000000000","2021-05-05T08:53:00.000000000",4863,0.0]
["2021-05-05T01:54:00.000000000","2021-05-05T08:54:00.000000000",4850,-0.009]
["2021-05-05T01:54:00.000000000","2021-05-05T08:54:00.000000000",4854,-2.860275]
["2021-05-05T01:54:00.000000000","2021-05-05T08:54:00.000000000",4868,17.23333]
["2021-05-05T01:54:00.000000000","2021-05-05T08:54:00.000000000",4872,19.38333]
["2021-05-05T01:54:00.000000000","2021-05-05T08:54:00.000000000",4858,246.3055]
["2021-05-05T01:54:00.000000000","2021-05-05T08:54:00.000000000",4863,0.0]
["2021-05-05T01:55:00.000000000","2021-05-05T08:55:00.000000000",4850,-0.009]
["2021-05-05T01:55:00.000000000","2021-05-05T08:55:00.000000000",4854,-2.933886]
["2021-05-05T01:55:00.000000000","2021-05-05T08:55:00.000000000",4868,17.19167]
["2021-05-05T01:55:00.000000000","2021-05-05T08:55:00.000000000",4872,19.35]
["2021-05-05T01:55:00.000000000","2021-05-05T08:55:00.000000000",4858,246.3356]
["2021-05-05T01:55:00.000000000","2021-05-05T08:55:00.000000000",4863,0.0]
["2021-05-05T01:56:00.000000000","2021-05-05T08:56:00.000000000",4850,-0.009]
["2021-05-05T01:56:00.000000000","2021-05-05T08:56:00.000000000",4854,-2.787027]
["2021-05-05T01:56:00.000000000","2021-05-05T08:56:00.000000000",4868,17.1]
["2021-05-05T01:56:00.000000000","2021-05-05T08:56:00.000000000",4872,19.33333]
["2021-05-05T01:56:00.000000000","2021-05-05T08:56:00.000000000",4858,246.3372]
["2021-05-05T01:56:00.000000000","2021-05-05T08:56:00.000000000",4863,0.0]
["2021-05-05T01:57:00.000000000","2021-05-05T08:57:00.000000000",4850,-0.009]
["2021-05-05T01:57:00.000000000","2021-05-05T08:57:00.000000000",4854,-2.86078]
["2021-05-05T01:57:00.000000000","2021-05-05T08:57:00.000000000",4868,16.95]
["2021-05-05T01:57:00.000000000","2021-05-05T08:57:00.000000000",4872,19.25]
["2021-05-05T01:57:00.000000000","2021-05-05T08:57:00.000000000",4858,246.3526]
["2021-05-05T01:57:00.000000000","2021-05-05T08:57:00.000000000",4863,0.0]
["2021-05-05T01:58:00.000000000","2021-05-05T08:58:00.000000000",4850,-0.009]
["2021-05-05T01:58:00.000000000","2021-05-05T08:58:00.000000000",4854,-2.787295]
["2021-05-05T01:58:00.000000000","2021-05-05T08:58:00.000000000",4868,16.81667]
["2021-05-05T01:58:00.000000000","2021-05-05T08:58:00.000000000",4872,19.15833]
["2021-05-05T01:58:00.000000000","2021-05-05T08:58:00.000000000",4858,246.3198]
["2021-05-05T01:58:00.000000000","2021-05-05T08:58:00.000000000",4863,0.0]
["2021-05-05T01:59:00.000000000","2021-05-05T08:59:00.000000000",4850,-0.009]
["2021-05-05T01:59:00.000000000","2021-05-05T08:59:00.000000000",4854,-3.006964]
["2021-05-05T01:59:00.000000000","2021-05-05T08:59:00.000000000",4868,16.70833]
["2021-05-05T01:59:00.000000000","2021-05-05T08:59:00.000000000",4872,19.05833]
["2021-05-05T01:59:00.000000000","2021-05-05T08:59:00.000000000",4858,246.313]
["2021-05-05T01:59:00.000000000","2021-05-05T08:59:00.000000000",4863,0.0]
["2021-05-05T02:00:00.000000000","2021-05-05T09:00:00.000000000",4850,-0.009]
["2021-05-05T02:00:00.000000000","2021-05-05T09:00:00.000000000",4854,-2.861143]
["2021-05-05T02:00:00.000000000","2021-05-05T09:00:00.000000000",4868,16.59167]
["2021-05-05T02:00:00.000000000","2021-05-05T09:00:00.000000000",4872,18.925]
["2021-05-05T02:00:00.000000000","2021-05-05T09:00:00.000000000",4858,246.3299]
["2021-05-05T02:00:00.000000000","2021-05-05T09:00:00.000000000",4863,0.0]
["2021-05-05T02:01:00.000000000","2021-05-05T09:01:00.000000000",4850,-0.009]
["2021-05-05T02:01:00.000000000","2021-05-05T09:01:00.000000000",4854,-2.934091]
["2021-05-05T02:01:00.000000000","2021-05-05T09:01:00.000000000",4868,16.44167]
["2021-05-05T02:01:00.000000000","2021-05-05T09:01:00.000000000",4872,18.81667]
["2021-05-05T02:01:00.000000000","2021-05-05T09:01:00.000000000",4858,246.3269]
["2021-05-05T02:01:00.000000000","2021-05-05T09:01:00.000000000",4863,0.0]
["2021-05-05T02:02:00.000000000","2021-05-05T09:02:00.000000000",4850,-0.009]
["2021-05-05T02:02:00.000000000","2021-05-05T09:02:00.000000000",4854,-2.787587]
["2021-05-05T02:02:00.000000000","2021-05-05T09:02:00.000000000",4868,16.4]
["2021-05-05T02:02:00.000000000","2021-05-05T09:02:00.000000000",4872,18.81667]
["2021-05-05T02:02:00.000000000","2021-05-05T09:02:00.000000000",4858,246.2544]
["2021-05-05T02:02:00.000000000","2021-05-05T09:02:00.000000000",4863,0.0]
["2021-05-05T02:03:00.000000000","2021-05-05T09:03:00.000000000",4850,-0.009]
["2021-05-05T02:03:00.000000000","2021-05-05T09:03:00.000000000",4854,-2.933726]
["2021-05-05T02:03:00.000000000","2021-05-05T09:03:00.000000000",4868,16.40833]
["2021-05-05T02:03:00.000000000","2021-05-05T09:03:00.000000000",4872,18.775]
["2021-05-05T02:03:00.000000000","2021-05-05T09:03:00.000000000",4858,246.2498]
["2021-05-05T02:03:00.000000000","2021-05-05T09:03:00.000000000",4863,0.0]
["2021-05-05T02:04:00.000000000","2021-05-05T09:04:00.000000000",4850,-0.009]
["2021-05-05T02:04:00.000000000","2021-05-05T09:04:00.000000000",4854,-2.933783]
["2021-05-05T02:04:00.000000000","2021-05-05T09:04:00.000000000",4868,16.41667]
["2021-05-05T02:04:00.000000000","2021-05-05T09:04:00.000000000",4872,18.80833]
["2021-05-05T02:04:00.000000000","2021-05-05T09:04:00.000000000",4858,246.2883]
["2021-05-05T02:04:00.000000000","2021-05-05T09:04:00.000000000",4863,0.0]
["2021-05-05T02:05:00.000000000","2021-05-05T09:05:00.000000000",4850,-0.009]
["2021-05-05T02:05:00.000000000","2021-05-05T09:05:00.000000000",4854,-2.860941]
["2021-05-05T02:05:00.000000000","2021-05-05T09:05:00.000000000",4868,16.48333]
["2021-05-05T02:05:00.000000000","2021-05-05T09:05:00.000000000",4872,18.88333]
["2021-05-05T02:05:00.000000000","2021-05-05T09:05:00.000000000",4858,246.287]
["2021-05-05T02:05:00.000000000","2021-05-05T09:05:00.000000000",4863,0.0]
["2021-05-05T02:06:00.000000000","2021-05-05T09:06:00.000000000",4850,-0.008749999]
["2021-05-05T02:06:00.000000000","2021-05-05T09:06:00.000000000",4854,-2.860787]
["2021-05-05T02:06:00.000000000","2021-05-05T09:06:00.000000000",4868,16.43333]
["2021-05-05T02:06:00.000000000","2021-05-05T09:06:00.000000000",4872,18.85833]
["2021-05-05T02:06:00.000000000","2021-05-05T09:06:00.000000000",4858,246.3206]
["2021-05-05T02:06:00.000000000","2021-05-05T09:06:00.000000000",4863,0.0]
["2021-05-05T02:07:00.000000000","2021-05-05T09:07:00.000000000",4850,-0.009]
["2021-05-05T02:07:00.000000000","2021-05-05T09:07:00.000000000",4854,-2.934747]
["2021-05-05T02:07:00.000000000","2021-05-05T09:07:00.000000000",4868,16.38333]
["2021-05-05T02:07:00.000000000","2021-05-05T09:07:00.000000000",4872,18.775]
["2021-05-05T02:07:00.000000000","2021-05-05T09:07:00.000000000",4858,246.3345]
["2021-05-05T02:07:00.000000000","2021-05-05T09:07:00.000000000",4863,0.0]
["2021-05-05T02:08:00.000000000","2021-05-05T09:08:00.000000000",4850,-0.009]
["2021-05-05T02:08:00.000000000","2021-05-05T09:08:00.000000000",4854,-2.71356]
["2021-05-05T02:08:00.000000000","2021-05-05T09:08:00.000000000",4868,16.29167]
["2021-05-05T02:08:00.000000000","2021-05-05T09:08:00.000000000",4872,18.71667]
["2021-05-05T02:08:00.000000000","2021-05-05T09:08:00.000000000",4858,246.3003]
["2021-05-05T02:08:00.000000000","2021-05-05T09:08:00.000000000",4863,0.0]
["2021-05-05T02:09:00.000000000","2021-05-05T09:09:00.000000000",4850,-0.009]
["2021-05-05T02:09:00.000000000","2021-05-05T09:09:00.000000000",4854,-2.860536]
["2021-05-05T02:09:00.000000000","2021-05-05T09:09:00.000000000",4868,16.26667]
["2021-05-05T02:09:00.000000000","2021-05-05T09:09:00.000000000",4872,18.725]
["2021-05-05T02:09:00.000000000","2021-05-05T09:09:00.000000000",4858,246.3498]
["2021-05-05T02:09:00.000000000","2021-05-05T09:09:00.000000000",4863,0.0]
["2021-05-05T02:10:00.000000000","2021-05-05T09:10:00.000000000",4850,-0.009]
["2021-05-05T02:10:00.000000000","2021-05-05T09:10:00.000000000",4854,-2.933934]
["2021-05-05T02:10:00.000000000","2021-05-05T09:10:00.000000000",4868,16.29167]
["2021-05-05T02:10:00.000000000","2021-05-05T09:10:00.000000000",4872,18.7]
["2021-05-05T02:10:00.000000000","2021-05-05T09:10:00.000000000",4858,246.3365]
["2021-05-05T02:10:00.000000000","2021-05-05T09:10:00.000000000",4863,0.0]
["2021-05-05T02:11:00.000000000","2021-05-05T09:11:00.000000000",4850,-0.009]
["2021-05-05T02:11:00.000000000","2021-05-05T09:11:00.000000000",4854,-2.787384]
["2021-05-05T02:11:00.000000000","2021-05-05T09:11:00.000000000",4868,16.21667]
["2021-05-05T02:11:00.000000000","2021-05-05T09:11:00.000000000",4872,18.7]
["2021-05-05T02:11:00.000000000","2021-05-05T09:11:00.000000000",4858,246.3057]
["2021-05-05T02:11:00.000000000","2021-05-05T09:11:00.000000000",4863,0.0]
["2021-05-05T02:12:00.000000000","2021-05-05T09:12:00.000000000",4850,-0.009]
["2021-05-05T02:12:00.000000000","2021-05-05T09:12:00.000000000",4854,-3.007674]
["2021-05-05T02:12:00.000000000","2021-05-05T09:12:00.000000000",4868,16.29167]
["2021-05-05T02:12:00.000000000","2021-05-05T09:12:00.000000000",4872,18.74167]
["2021-05-05T02:12:00.000000000","2021-05-05T09:12:00.000000000",4858,246.3053]
["2021-05-05T02:12:00.000000000","2021-05-05T09:12:00.000000000",4863,0.0]
["2021-05-05T02:13:00.000000000","2021-05-05T09:13:00.000000000",4850,-0.009]
["2021-05-05T02:13:00.000000000","2021-05-05T09:13:00.000000000",4854,-2.861041]
["2021-05-05T02:13:00.000000000","2021-05-05T09:13:00.000000000",4868,16.39167]
["2021-05-05T02:13:00.000000000","2021-05-05T09:13:00.000000000",4872,18.79167]
["2021-05-05T02:13:00.000000000","2021-05-05T09:13:00.000000000",4858,246.3214]
["2021-05-05T02:13:00.000000000","2021-05-05T09:13:00.000000000",4863,0.0]
["2021-05-05T02:14:00.000000000","2021-05-05T09:14:00.000000000",4850,-0.009]
["2021-05-05T02:14:00.000000000","2021-05-05T09:14:00.000000000",4854,-3.007012]
["2021-05-05T02:14:00.000000000","2021-05-05T09:14:00.000000000",4868,16.45833]
["2021-05-05T02:14:00.000000000","2021-05-05T09:14:00.000000000",4872,18.86667]
["2021-05-05T02:14:00.000000000","2021-05-05T09:14:00.000000000",4858,246.2641]
["2021-05-05T02:14:00.000000000","2021-05-05T09:14:00.000000000",4863,0.0]
["2021-05-05T02:15:00.000000000","2021-05-05T09:15:00.000000000",4850,-0.009]
["2021-05-05T02:15:00.000000000","2021-05-05T09:15:00.000000000",4854,-2.860344]
["2021-05-05T02:15:00.000000000","2021-05-05T09:15:00.000000000",4868,16.55]
["2021-05-05T02:15:00.000000000","2021-05-05T09:15:00.000000000",4872,19.0]
["2021-05-05T02:15:00.000000000","2021-05-05T09:15:00.000000000",4858,246.2706]
["2021-05-05T02:15:00.000000000","2021-05-05T09:15:00.000000000",4863,0.0]
["2021-05-05T02:16:00.000000000","2021-05-05T09:16:00.000000000",4850,-0.009]
["2021-05-05T02:16:00.000000000","2021-05-05T09:16:00.000000000",4854,-2.860359]
["2021-05-05T02:16:00.000000000","2021-05-05T09:16:00.000000000",4868,16.66667]
["2021-05-05T02:16:00.000000000","2021-05-05T09:16:00.000000000",4872,19.15833]
["2021-05-05T02:16:00.000000000","2021-05-05T09:16:00.000000000",4858,246.274]
["2021-05-05T02:16:00.000000000","2021-05-05T09:16:00.000000000",4863,0.0]
["2021-05-05T02:17:00.000000000","2021-05-05T09:17:00.000000000",4850,-0.009]
["2021-05-05T02:17:00.000000000","2021-05-05T09:17:00.000000000",4854,-3.00701]
["2021-05-05T02:17:00.000000000","2021-05-05T09:17:00.000000000",4868,16.83333]
["2021-05-05T02:17:00.000000000","2021-05-05T09:17:00.000000000",4872,19.26667]
["2021-05-05T02:17:00.000000000","2021-05-05T09:17:00.000000000",4858,246.2523]
["2021-05-05T02:17:00.000000000","2021-05-05T09:17:00.000000000",4863,0.0]
["2021-05-05T02:18:00.000000000","2021-05-05T09:18:00.000000000",4850,-0.009]
["2021-05-05T02:18:00.000000000","2021-05-05T09:18:00.000000000",4854,-2.786247]
["2021-05-05T02:18:00.000000000","2021-05-05T09:18:00.000000000",4868,16.81667]
["2021-05-05T02:18:00.000000000","2021-05-05T09:18:00.000000000",4872,19.28333]
["2021-05-05T02:18:00.000000000","2021-05-05T09:18:00.000000000",4858,246.2586]
["2021-05-05T02:18:00.000000000","2021-05-05T09:18:00.000000000",4863,0.0]
["2021-05-05T02:19:00.000000000","2021-05-05T09:19:00.000000000",4850,-0.009]
["2021-05-05T02:19:00.000000000","2021-05-05T09:19:00.000000000",4854,-2.933255]
["2021-05-05T02:19:00.000000000","2021-05-05T09:19:00.000000000",4868,16.71667]
["2021-05-05T02:19:00.000000000","2021-05-05T09:19:00.000000000",4872,19.18333]
["2021-05-05T02:19:00.000000000","2021-05-05T09:19:00.000000000",4858,246.2409]
["2021-05-05T02:19:00.000000000","2021-05-05T09:19:00.000000000",4863,0.0]
["2021-05-05T02:20:00.000000000","2021-05-05T09:20:00.000000000",4850,-0.009]
["2021-05-05T02:20:00.000000000","2021-05-05T09:20:00.000000000",4854,-2.933767]
["2021-05-05T02:20:00.000000000","2021-05-05T09:20:00.000000000",4868,16.69167]
["2021-05-05T02:20:00.000000000","2021-05-05T09:20:00.000000000",4872,19.125]
["2021-05-05T02:20:00.000000000","2021-05-05T09:20:00.000000000",4858,246.2783]
["2021-05-05T02:20:00.000000000","2021-05-05T09:20:00.000000000",4863,0.0]
["2021-05-05T02:21:00.000000000","2021-05-05T09:21:00.000000000",4850,-0.009]
["2021-05-05T02:21:00.000000000","2021-05-05T09:21:00.000000000",4854,-2.85952]
["2021-05-05T02:21:00.000000000","2021-05-05T09:21:00.000000000",4868,16.60833]
["2021-05-05T02:21:00.000000000","2021-05-05T09:21:00.000000000",4872,19.06667]
["2021-05-05T02:21:00.000000000","2021-05-05T09:21:00.000000000",4858,246.2373]
["2021-05-05T02:21:00.000000000","2021-05-05T09:21:00.000000000",4863,0.0]
["2021-05-05T02:22:00.000000000","2021-05-05T09:22:00.000000000",4850,-0.009]
["2021-05-05T02:22:00.000000000","2021-05-05T09:22:00.000000000",4854,-2.933358]
["2021-05-05T02:22:00.000000000","2021-05-05T09:22:00.000000000",4868,16.58333]
["2021-05-05T02:22:00.000000000","2021-05-05T09:22:00.000000000",4872,19.01667]
["2021-05-05T02:22:00.000000000","2021-05-05T09:22:00.000000000",4858,246.2052]
["2021-05-05T02:22:00.000000000","2021-05-05T09:22:00.000000000",4863,0.0]
["2021-05-05T02:23:00.000000000","2021-05-05T09:23:00.000000000",4850,-0.009]
["2021-05-05T02:23:00.000000000","2021-05-05T09:23:00.000000000",4854,-2.933562]
["2021-05-05T02:23:00.000000000","2021-05-05T09:23:00.000000000",4868,16.525]
["2021-05-05T02:23:00.000000000","2021-05-05T09:23:00.000000000",4872,18.925]
["2021-05-05T02:23:00.000000000","2021-05-05T09:23:00.000000000",4858,246.2786]
["2021-05-05T02:23:00.000000000","2021-05-05T09:23:00.000000000",4863,0.0]
["2021-05-05T02:24:00.000000000","2021-05-05T09:24:00.000000000",4850,-0.009]
["2021-05-05T02:24:00.000000000","2021-05-05T09:24:00.000000000",4854,-2.933596]
["2021-05-05T02:24:00.000000000","2021-05-05T09:24:00.000000000",4868,16.525]
["2021-05-05T02:24:00.000000000","2021-05-05T09:24:00.000000000",4872,18.925]
["2021-05-05T02:24:00.000000000","2021-05-05T09:24:00.000000000",4858,246.2363]
["2021-05-05T02:24:00.000000000","2021-05-05T09:24:00.000000000",4863,0.0]
["2021-05-05T02:25:00.000000000","2021-05-05T09:25:00.000000000",4850,-0.009]
["2021-05-05T02:25:00.000000000","2021-05-05T09:25:00.000000000",4854,-3.006697]
["2021-05-05T02:25:00.000000000","2021-05-05T09:25:00.000000000",4868,16.48333]
["2021-05-05T02:25:00.000000000","2021-05-05T09:25:00.000000000",4872,18.9]
["2021-05-05T02:25:00.000000000","2021-05-05T09:25:00.000000000",4858,246.2488]
["2021-05-05T02:25:00.000000000","2021-05-05T09:25:00.000000000",4863,0.0]
["2021-05-05T02:26:00.000000000","2021-05-05T09:26:00.000000000",4850,-0.009]
["2021-05-05T02:26:00.000000000","2021-05-05T09:26:00.000000000",4854,-3.007202]
["2021-05-05T02:26:00.000000000","2021-05-05T09:26:00.000000000",4868,16.425]
["2021-05-05T02:26:00.000000000","2021-05-05T09:26:00.000000000",4872,18.83333]
["2021-05-05T02:26:00.000000000","2021-05-05T09:26:00.000000000",4858,246.2806]
["2021-05-05T02:26:00.000000000","2021-05-05T09:26:00.000000000",4863,0.0]
["2021-05-05T02:27:00.000000000","2021-05-05T09:27:00.000000000",4850,-0.009]
["2021-05-05T02:27:00.000000000","2021-05-05T09:27:00.000000000",4854,-2.860256]
["2021-05-05T02:27:00.000000000","2021-05-05T09:27:00.000000000",4868,16.35833]
["2021-05-05T02:27:00.000000000","2021-05-05T09:27:00.000000000",4872,18.71667]
["2021-05-05T02:27:00.000000000","2021-05-05T09:27:00.000000000",4858,246.298]
["2021-05-05T02:27:00.000000000","2021-05-05T09:27:00.000000000",4863,0.0]
["2021-05-05T02:28:00.000000000","2021-05-05T09:28:00.000000000",4850,-0.009]
["2021-05-05T02:28:00.000000000","2021-05-05T09:28:00.000000000",4854,-3.006483]
["2021-05-05T02:28:00.000000000","2021-05-05T09:28:00.000000000",4868,16.35]
["2021-05-05T02:28:00.000000000","2021-05-05T09:28:00.000000000",4872,18.70833]
["2021-05-05T02:28:00.000000000","2021-05-05T09:28:00.000000000",4858,246.2573]
["2021-05-05T02:28:00.000000000","2021-05-05T09:28:00.000000000",4863,0.0]
["2021-05-05T02:29:00.000000000","2021-05-05T09:29:00.000000000",4850,-0.009]
["2021-05-05T02:29:00.000000000","2021-05-05T09:29:00.000000000",4854,-2.933684]
["2021-05-05T02:29:00.000000000","2021-05-05T09:29:00.000000000",4868,16.625]
["2021-05-05T02:29:00.000000000","2021-05-05T09:29:00.000000000",4872,18.825]
["2021-05-05T02:29:00.000000000","2021-05-05T09:29:00.000000000",4858,246.249]
["2021-05-05T02:29:00.000000000","2021-05-05T09:29:00.000000000",4863,0.0]
["2021-05-05T02:30:00.000000000","2021-05-05T09:30:00.000000000",4850,-0.009]
["2021-05-05T02:30:00.000000000","2021-05-05T09:30:00.000000000",4854,-2.932976]
["2021-05-05T02:30:00.000000000","2021-05-05T09:30:00.000000000",4868,16.73333]
["2021-05-05T02:30:00.000000000","2021-05-05T09:30:00.000000000",4872,18.925]
["2021-05-05T02:30:00.000000000","2021-05-05T09:30:00.000000000",4858,246.2622]
["2021-05-05T02:30:00.000000000","2021-05-05T09:30:00.000000000",4863,0.0]
["2021-05-05T02:31:00.000000000","2021-05-05T09:31:00.000000000",4850,-0.009]
["2021-05-05T02:31:00.000000000","2021-05-05T09:31:00.000000000",4854,-2.932921]
["2021-05-05T02:31:00.000000000","2021-05-05T09:31:00.000000000",4868,16.86667]
["2021-05-05T02:31:00.000000000","2021-05-05T09:31:00.000000000",4872,19.0]
["2021-05-05T02:31:00.000000000","2021-05-05T09:31:00.000000000",4858,246.2762]
["2021-05-05T02:31:00.000000000","2021-05-05T09:31:00.000000000",4863,0.01513501]
["2021-05-05T02:32:00.000000000","2021-05-05T09:32:00.000000000",4850,-0.009]
["2021-05-05T02:32:00.000000000","2021-05-05T09:32:00.000000000",4854,-2.932231]
["2021-05-05T02:32:00.000000000","2021-05-05T09:32:00.000000000",4868,16.96667]
["2021-05-05T02:32:00.000000000","2021-05-05T09:32:00.000000000",4872,19.09167]
["2021-05-05T02:32:00.000000000","2021-05-05T09:32:00.000000000",4858,246.2219]
["2021-05-05T02:32:00.000000000","2021-05-05T09:32:00.000000000",4863,0.0]
["2021-05-05T02:33:00.000000000","2021-05-05T09:33:00.000000000",4850,-0.009]
["2021-05-05T02:33:00.000000000","2021-05-05T09:33:00.000000000",4854,-2.785912]
["2021-05-05T02:33:00.000000000","2021-05-05T09:33:00.000000000",4868,17.08333]
["2021-05-05T02:33:00.000000000","2021-05-05T09:33:00.000000000",4872,19.25]
["2021-05-05T02:33:00.000000000","2021-05-05T09:33:00.000000000",4858,246.2566]
["2021-05-05T02:33:00.000000000","2021-05-05T09:33:00.000000000",4863,0.0]
["2021-05-05T02:34:00.000000000","2021-05-05T09:34:00.000000000",4850,-0.009]
["2021-05-05T02:34:00.000000000","2021-05-05T09:34:00.000000000",4854,-2.85946]
["2021-05-05T02:34:00.000000000","2021-05-05T09:34:00.000000000",4868,17.16667]
["2021-05-05T02:34:00.000000000","2021-05-05T09:34:00.000000000",4872,19.38333]
["2021-05-05T02:34:00.000000000","2021-05-05T09:34:00.000000000",4858,246.255]
["2021-05-05T02:34:00.000000000","2021-05-05T09:34:00.000000000",4863,0.0]
["2021-05-05T02:35:00.000000000","2021-05-05T09:35:00.000000000",4850,-0.009]
["2021-05-05T02:35:00.000000000","2021-05-05T09:35:00.000000000",4854,-2.85911]
["2021-05-05T02:35:00.000000000","2021-05-05T09:35:00.000000000",4868,17.38333]
["2021-05-05T02:35:00.000000000","2021-05-05T09:35:00.000000000",4872,19.525]
["2021-05-05T02:35:00.000000000","2021-05-05T09:35:00.000000000",4858,246.2195]
["2021-05-05T02:35:00.000000000","2021-05-05T09:35:00.000000000",4863,0.0]
["2021-05-05T02:36:00.000000000","2021-05-05T09:36:00.000000000",4850,-0.009]
["2021-05-05T02:36:00.000000000","2021-05-05T09:36:00.000000000",4854,-2.712888]
["2021-05-05T02:36:00.000000000","2021-05-05T09:36:00.000000000",4868,17.475]
["2021-05-05T02:36:00.000000000","2021-05-05T09:36:00.000000000",4872,19.675]
["2021-05-05T02:36:00.000000000","2021-05-05T09:36:00.000000000",4858,246.2316]
["2021-05-05T02:36:00.000000000","2021-05-05T09:36:00.000000000",4863,0.0]
["2021-05-05T02:37:00.000000000","2021-05-05T09:37:00.000000000",4850,-0.009]
["2021-05-05T02:37:00.000000000","2021-05-05T09:37:00.000000000",4854,-2.93258]
["2021-05-05T02:37:00.000000000","2021-05-05T09:37:00.000000000",4868,17.525]
["2021-05-05T02:37:00.000000000","2021-05-05T09:37:00.000000000",4872,19.65833]
["2021-05-05T02:37:00.000000000","2021-05-05T09:37:00.000000000",4858,246.1934]
["2021-05-05T02:37:00.000000000","2021-05-05T09:37:00.000000000",4863,0.0]
["2021-05-05T02:38:00.000000000","2021-05-05T09:38:00.000000000",4850,-0.009]
["2021-05-05T02:38:00.000000000","2021-05-05T09:38:00.000000000",4854,-3.005825]
["2021-05-05T02:38:00.000000000","2021-05-05T09:38:00.000000000",4868,17.49167]
["2021-05-05T02:38:00.000000000","2021-05-05T09:38:00.000000000",4872,19.66667]
["2021-05-05T02:38:00.000000000","2021-05-05T09:38:00.000000000",4858,246.2028]
["2021-05-05T02:38:00.000000000","2021-05-05T09:38:00.000000000",4863,0.0]
["2021-05-05T02:39:00.000000000","2021-05-05T09:39:00.000000000",4850,-0.009]
["2021-05-05T02:39:00.000000000","2021-05-05T09:39:00.000000000",4854,-2.932681]
["2021-05-05T02:39:00.000000000","2021-05-05T09:39:00.000000000",4868,17.51667]
["2021-05-05T02:39:00.000000000","2021-05-05T09:39:00.000000000",4872,19.725]
["2021-05-05T02:39:00.000000000","2021-05-05T09:39:00.000000000",4858,246.2335]
["2021-05-05T02:39:00.000000000","2021-05-05T09:39:00.000000000",4863,0.0]
["2021-05-05T02:40:00.000000000","2021-05-05T09:40:00.000000000",4850,-0.009]
["2021-05-05T02:40:00.000000000","2021-05-05T09:40:00.000000000",4854,-2.932277]
["2021-05-05T02:40:00.000000000","2021-05-05T09:40:00.000000000",4868,17.44167]
["2021-05-05T02:40:00.000000000","2021-05-05T09:40:00.000000000",4872,19.64167]
["2021-05-05T02:40:00.000000000","2021-05-05T09:40:00.000000000",4858,246.2273]
["2021-05-05T02:40:00.000000000","2021-05-05T09:40:00.000000000",4863,0.0]
["2021-05-05T02:41:00.000000000","2021-05-05T09:41:00.000000000",4850,-0.009]
["2021-05-05T02:41:00.000000000","2021-05-05T09:41:00.000000000",4854,-2.859269]
["2021-05-05T02:41:00.000000000","2021-05-05T09:41:00.000000000",4868,17.35833]
["2021-05-05T02:41:00.000000000","2021-05-05T09:41:00.000000000",4872,19.50833]
["2021-05-05T02:41:00.000000000","2021-05-05T09:41:00.000000000",4858,246.2341]
["2021-05-05T02:41:00.000000000","2021-05-05T09:41:00.000000000",4863,0.0]
["2021-05-05T02:42:00.000000000","2021-05-05T09:42:00.000000000",4850,-0.009]
["2021-05-05T02:42:00.000000000","2021-05-05T09:42:00.000000000",4854,-2.859048]
["2021-05-05T02:42:00.000000000","2021-05-05T09:42:00.000000000",4868,17.325]
["2021-05-05T02:42:00.000000000","2021-05-05T09:42:00.000000000",4872,19.49167]
["2021-05-05T02:42:00.000000000","2021-05-05T09:42:00.000000000",4858,246.2421]
["2021-05-05T02:42:00.000000000","2021-05-05T09:42:00.000000000",4863,0.0]
["2021-05-05T02:43:00.000000000","2021-05-05T09:43:00.000000000",4850,-0.009]
["2021-05-05T02:43:00.000000000","2021-05-05T09:43:00.000000000",4854,-3.005966]
["2021-05-05T02:43:00.000000000","2021-05-05T09:43:00.000000000",4868,17.20833]
["2021-05-05T02:43:00.000000000","2021-05-05T09:43:00.000000000",4872,19.35833]
["2021-05-05T02:43:00.000000000","2021-05-05T09:43:00.000000000",4858,246.2202]
["2021-05-05T02:43:00.000000000","2021-05-05T09:43:00.000000000",4863,0.0]
["2021-05-05T02:44:00.000000000","2021-05-05T09:44:00.000000000",4850,-0.009]
["2021-05-05T02:44:00.000000000","2021-05-05T09:44:00.000000000",4854,-2.859267]
["2021-05-05T02:44:00.000000000","2021-05-05T09:44:00.000000000",4868,17.03333]
["2021-05-05T02:44:00.000000000","2021-05-05T09:44:00.000000000",4872,19.20833]
["2021-05-05T02:44:00.000000000","2021-05-05T09:44:00.000000000",4858,246.2447]
["2021-05-05T02:44:00.000000000","2021-05-05T09:44:00.000000000",4863,0.01513501]
["2021-05-05T02:45:00.000000000","2021-05-05T09:45:00.000000000",4850,-0.009]
["2021-05-05T02:45:00.000000000","2021-05-05T09:45:00.000000000",4854,-2.932151]
["2021-05-05T02:45:00.000000000","2021-05-05T09:45:00.000000000",4868,16.93333]
["2021-05-05T02:45:00.000000000","2021-05-05T09:45:00.000000000",4872,19.14167]
["2021-05-05T02:45:00.000000000","2021-05-05T09:45:00.000000000",4858,246.2599]
["2021-05-05T02:45:00.000000000","2021-05-05T09:45:00.000000000",4863,0.01513501]
["2021-05-05T02:46:00.000000000","2021-05-05T09:46:00.000000000",4850,-0.009]
["2021-05-05T02:46:00.000000000","2021-05-05T09:46:00.000000000",4854,-2.93277]
["2021-05-05T02:46:00.000000000","2021-05-05T09:46:00.000000000",4868,16.74167]
["2021-05-05T02:46:00.000000000","2021-05-05T09:46:00.000000000",4872,18.93333]
["2021-05-05T02:46:00.000000000","2021-05-05T09:46:00.000000000",4858,246.2836]
["2021-05-05T02:46:00.000000000","2021-05-05T09:46:00.000000000",4863,0.0]
["2021-05-05T02:47:00.000000000","2021-05-05T09:47:00.000000000",4850,-0.009]
["2021-05-05T02:47:00.000000000","2021-05-05T09:47:00.000000000",4854,-2.786126]
["2021-05-05T02:47:00.000000000","2021-05-05T09:47:00.000000000",4868,16.75]
["2021-05-05T02:47:00.000000000","2021-05-05T09:47:00.000000000",4872,18.88333]
["2021-05-05T02:47:00.000000000","2021-05-05T09:47:00.000000000",4858,246.2769]
["2021-05-05T02:47:00.000000000","2021-05-05T09:47:00.000000000",4863,0.0]
["2021-05-05T02:48:00.000000000","2021-05-05T09:48:00.000000000",4850,-0.009]
["2021-05-05T02:48:00.000000000","2021-05-05T09:48:00.000000000",4854,-2.933173]
["2021-05-05T02:48:00.000000000","2021-05-05T09:48:00.000000000",4868,16.69167]
["2021-05-05T02:48:00.000000000","2021-05-05T09:48:00.000000000",4872,18.83333]
["2021-05-05T02:48:00.000000000","2021-05-05T09:48:00.000000000",4858,246.2643]
["2021-05-05T02:48:00.000000000","2021-05-05T09:48:00.000000000",4863,0.0]
["2021-05-05T02:49:00.000000000","2021-05-05T09:49:00.000000000",4850,-0.009]
["2021-05-05T02:49:00.000000000","2021-05-05T09:49:00.000000000",4854,-2.713119]
["2021-05-05T02:49:00.000000000","2021-05-05T09:49:00.000000000",4868,16.55833]
["2021-05-05T02:49:00.000000000","2021-05-05T09:49:00.000000000",4872,18.75]
["2021-05-05T02:49:00.000000000","2021-05-05T09:49:00.000000000",4858,246.2679]
["2021-05-05T02:49:00.000000000","2021-05-05T09:49:00.000000000",4863,0.0]
["2021-05-05T02:50:00.000000000","2021-05-05T09:50:00.000000000",4850,-0.009]
["2021-05-05T02:50:00.000000000","2021-05-05T09:50:00.000000000",4854,-2.786587]
["2021-05-05T02:50:00.000000000","2021-05-05T09:50:00.000000000",4868,16.49167]
["2021-05-05T02:50:00.000000000","2021-05-05T09:50:00.000000000",4872,18.65833]
["2021-05-05T02:50:00.000000000","2021-05-05T09:50:00.000000000",4858,246.3041]
["2021-05-05T02:50:00.000000000","2021-05-05T09:50:00.000000000",4863,0.0]
["2021-05-05T02:51:00.000000000","2021-05-05T09:51:00.000000000",4850,-0.009]
["2021-05-05T02:51:00.000000000","2021-05-05T09:51:00.000000000",4854,-2.933137]
["2021-05-05T02:51:00.000000000","2021-05-05T09:51:00.000000000",4868,16.475]
["2021-05-05T02:51:00.000000000","2021-05-05T09:51:00.000000000",4872,18.59167]
["2021-05-05T02:51:00.000000000","2021-05-05T09:51:00.000000000",4858,246.3078]
["2021-05-05T02:51:00.000000000","2021-05-05T09:51:00.000000000",4863,0.0]
["2021-05-05T02:52:00.000000000","2021-05-05T09:52:00.000000000",4850,-0.009]
["2021-05-05T02:52:00.000000000","2021-05-05T09:52:00.000000000",4854,-2.933287]
["2021-05-05T02:52:00.000000000","2021-05-05T09:52:00.000000000",4868,16.5]
["2021-05-05T02:52:00.000000000","2021-05-05T09:52:00.000000000",4872,18.55]
["2021-05-05T02:52:00.000000000","2021-05-05T09:52:00.000000000",4858,246.3096]
["2021-05-05T02:52:00.000000000","2021-05-05T09:52:00.000000000",4863,0.0]
["2021-05-05T02:53:00.000000000","2021-05-05T09:53:00.000000000",4850,-0.009]
["2021-05-05T02:53:00.000000000","2021-05-05T09:53:00.000000000",4854,-3.006656]
["2021-05-05T02:53:00.000000000","2021-05-05T09:53:00.000000000",4868,16.45833]
["2021-05-05T02:53:00.000000000","2021-05-05T09:53:00.000000000",4872,18.5]
["2021-05-05T02:53:00.000000000","2021-05-05T09:53:00.000000000",4858,246.2687]
["2021-05-05T02:53:00.000000000","2021-05-05T09:53:00.000000000",4863,0.0]
["2021-05-05T02:54:00.000000000","2021-05-05T09:54:00.000000000",4850,-0.009]
["2021-05-05T02:54:00.000000000","2021-05-05T09:54:00.000000000",4854,-2.933598]
["2021-05-05T02:54:00.000000000","2021-05-05T09:54:00.000000000",4868,16.375]
["2021-05-05T02:54:00.000000000","2021-05-05T09:54:00.000000000",4872,18.46667]
["2021-05-05T02:54:00.000000000","2021-05-05T09:54:00.000000000",4858,246.3018]
["2021-05-05T02:54:00.000000000","2021-05-05T09:54:00.000000000",4863,0.0]
["2021-05-05T02:55:00.000000000","2021-05-05T09:55:00.000000000",4850,-0.009]
["2021-05-05T02:55:00.000000000","2021-05-05T09:55:00.000000000",4854,-3.007279]
["2021-05-05T02:55:00.000000000","2021-05-05T09:55:00.000000000",4868,16.28333]
["2021-05-05T02:55:00.000000000","2021-05-05T09:55:00.000000000",4872,18.39167]
["2021-05-05T02:55:00.000000000","2021-05-05T09:55:00.000000000",4858,246.3181]
["2021-05-05T02:55:00.000000000","2021-05-05T09:55:00.000000000",4863,0.0]
["2021-05-05T02:56:00.000000000","2021-05-05T09:56:00.000000000",4850,-0.009]
["2021-05-05T02:56:00.000000000","2021-05-05T09:56:00.000000000",4854,-2.786384]
["2021-05-05T02:56:00.000000000","2021-05-05T09:56:00.000000000",4868,16.25]
["2021-05-05T02:56:00.000000000","2021-05-05T09:56:00.000000000",4872,18.34167]
["2021-05-05T02:56:00.000000000","2021-05-05T09:56:00.000000000",4858,246.3159]
["2021-05-05T02:56:00.000000000","2021-05-05T09:56:00.000000000",4863,0.0]
["2021-05-05T02:57:00.000000000","2021-05-05T09:57:00.000000000",4850,-0.009]
["2021-05-05T02:57:00.000000000","2021-05-05T09:57:00.000000000",4854,-3.00619]
["2021-05-05T02:57:00.000000000","2021-05-05T09:57:00.000000000",4868,16.025]
["2021-05-05T02:57:00.000000000","2021-05-05T09:57:00.000000000",4872,18.21667]
["2021-05-05T02:57:00.000000000","2021-05-05T09:57:00.000000000",4858,246.359]
["2021-05-05T02:57:00.000000000","2021-05-05T09:57:00.000000000",4863,0.0]
["2021-05-05T02:58:00.000000000","2021-05-05T09:58:00.000000000",4850,-0.009]
["2021-05-05T02:58:00.000000000","2021-05-05T09:58:00.000000000",4854,-2.860262]
["2021-05-05T02:58:00.000000000","2021-05-05T09:58:00.000000000",4868,15.95]
["2021-05-05T02:58:00.000000000","2021-05-05T09:58:00.000000000",4872,18.1]
["2021-05-05T02:58:00.000000000","2021-05-05T09:58:00.000000000",4858,246.3423]
["2021-05-05T02:58:00.000000000","2021-05-05T09:58:00.000000000",4863,0.0]
["2021-05-05T02:59:00.000000000","2021-05-05T09:59:00.000000000",4850,-0.009]
["2021-05-05T02:59:00.000000000","2021-05-05T09:59:00.000000000",4854,-2.933485]
["2021-05-05T02:59:00.000000000","2021-05-05T09:59:00.000000000",4868,16.00833]
["2021-05-05T02:59:00.000000000","2021-05-05T09:59:00.000000000",4872,18.16667]
["2021-05-05T02:59:00.000000000","2021-05-05T09:59:00.000000000",4858,246.3641]
["2021-05-05T02:59:00.000000000","2021-05-05T09:59:00.000000000",4863,0.0]
["2021-05-05T03:00:00.000000000","2021-05-05T10:00:00.000000000",4850,-0.009]
["2021-05-05T03:00:00.000000000","2021-05-05T10:00:00.000000000",4854,-2.786886]
["2021-05-05T03:00:00.000000000","2021-05-05T10:00:00.000000000",4868,16.29167]
["2021-05-05T03:00:00.000000000","2021-05-05T10:00:00.000000000",4872,18.35833]
["2021-05-05T03:00:00.000000000","2021-05-05T10:00:00.000000000",4858,246.3741]
["2021-05-05T03:00:00.000000000","2021-05-05T10:00:00.000000000",4863,0.0]
["2021-05-05T03:01:00.000000000","2021-05-05T10:01:00.000000000",4850,-0.009]
["2021-05-05T03:01:00.000000000","2021-05-05T10:01:00.000000000",4854,-3.007812]
["2021-05-05T03:01:00.000000000","2021-05-05T10:01:00.000000000",4868,16.45833]
["2021-05-05T03:01:00.000000000","2021-05-05T10:01:00.000000000",4872,18.53333]
["2021-05-05T03:01:00.000000000","2021-05-05T10:01:00.000000000",4858,246.3586]
["2021-05-05T03:01:00.000000000","2021-05-05T10:01:00.000000000",4863,0.0]
["2021-05-05T03:02:00.000000000","2021-05-05T10:02:00.000000000",4850,-0.009]
["2021-05-05T03:02:00.000000000","2021-05-05T10:02:00.000000000",4854,-2.934585]
["2021-05-05T03:02:00.000000000","2021-05-05T10:02:00.000000000",4868,16.55]
["2021-05-05T03:02:00.000000000","2021-05-05T10:02:00.000000000",4872,18.64167]
["2021-05-05T03:02:00.000000000","2021-05-05T10:02:00.000000000",4858,246.3753]
["2021-05-05T03:02:00.000000000","2021-05-05T10:02:00.000000000",4863,0.0]
["2021-05-05T03:03:00.000000000","2021-05-05T10:03:00.000000000",4850,-0.009]
["2021-05-05T03:03:00.000000000","2021-05-05T10:03:00.000000000",4854,-2.93379]
["2021-05-05T03:03:00.000000000","2021-05-05T10:03:00.000000000",4868,16.35]
["2021-05-05T03:03:00.000000000","2021-05-05T10:03:00.000000000",4872,18.575]
["2021-05-05T03:03:00.000000000","2021-05-05T10:03:00.000000000",4858,246.3307]
["2021-05-05T03:03:00.000000000","2021-05-05T10:03:00.000000000",4863,0.0]
["2021-05-05T03:04:00.000000000","2021-05-05T10:04:00.000000000",4850,-0.009]
["2021-05-05T03:04:00.000000000","2021-05-05T10:04:00.000000000",4854,-2.934101]
["2021-05-05T03:04:00.000000000","2021-05-05T10:04:00.000000000",4868,16.425]
["2021-05-05T03:04:00.000000000","2021-05-05T10:04:00.000000000",4872,18.6]
["2021-05-05T03:04:00.000000000","2021-05-05T10:04:00.000000000",4858,246.3448]
["2021-05-05T03:04:00.000000000","2021-05-05T10:04:00.000000000",4863,0.0]
["2021-05-05T03:05:00.000000000","2021-05-05T10:05:00.000000000",4850,-0.009]
["2021-05-05T03:05:00.000000000","2021-05-05T10:05:00.000000000",4854,-3.008074]
["2021-05-05T03:05:00.000000000","2021-05-05T10:05:00.000000000",4868,16.24167]
["2021-05-05T03:05:00.000000000","2021-05-05T10:05:00.000000000",4872,18.46667]
["2021-05-05T03:05:00.000000000","2021-05-05T10:05:00.000000000",4858,246.3555]
["2021-05-05T03:05:00.000000000","2021-05-05T10:05:00.000000000",4863,0.0]
["2021-05-05T03:06:00.000000000","2021-05-05T10:06:00.000000000",4850,-0.009]
["2021-05-05T03:06:00.000000000","2021-05-05T10:06:00.000000000",4854,-3.008085]
["2021-05-05T03:06:00.000000000","2021-05-05T10:06:00.000000000",4868,16.26667]
["2021-05-05T03:06:00.000000000","2021-05-05T10:06:00.000000000",4872,18.50833]
["2021-05-05T03:06:00.000000000","2021-05-05T10:06:00.000000000",4858,246.3093]
["2021-05-05T03:06:00.000000000","2021-05-05T10:06:00.000000000",4863,0.0]
["2021-05-05T03:07:00.000000000","2021-05-05T10:07:00.000000000",4850,-0.009]
["2021-05-05T03:07:00.000000000","2021-05-05T10:07:00.000000000",4854,-2.860508]
["2021-05-05T03:07:00.000000000","2021-05-05T10:07:00.000000000",4868,16.05833]
["2021-05-05T03:07:00.000000000","2021-05-05T10:07:00.000000000",4872,18.4]
["2021-05-05T03:07:00.000000000","2021-05-05T10:07:00.000000000",4858,246.2998]
["2021-05-05T03:07:00.000000000","2021-05-05T10:07:00.000000000",4863,0.0]
["2021-05-05T03:08:00.000000000","2021-05-05T10:08:00.000000000",4850,-0.009]
["2021-05-05T03:08:00.000000000","2021-05-05T10:08:00.000000000",4854,-2.933607]
["2021-05-05T03:08:00.000000000","2021-05-05T10:08:00.000000000",4868,15.91667]
["2021-05-05T03:08:00.000000000","2021-05-05T10:08:00.000000000",4872,18.23333]
["2021-05-05T03:08:00.000000000","2021-05-05T10:08:00.000000000",4858,246.272]
["2021-05-05T03:08:00.000000000","2021-05-05T10:08:00.000000000",4863,0.0]
["2021-05-05T03:09:00.000000000","2021-05-05T10:09:00.000000000",4850,-0.009]
["2021-05-05T03:09:00.000000000","2021-05-05T10:09:00.000000000",4854,-2.86028]
["2021-05-05T03:09:00.000000000","2021-05-05T10:09:00.000000000",4868,15.8]
["2021-05-05T03:09:00.000000000","2021-05-05T10:09:00.000000000",4872,18.13333]
["2021-05-05T03:09:00.000000000","2021-05-05T10:09:00.000000000",4858,246.2542]
["2021-05-05T03:09:00.000000000","2021-05-05T10:09:00.000000000",4863,0.0]
["2021-05-05T03:10:00.000000000","2021-05-05T10:10:00.000000000",4850,-0.009]
["2021-05-05T03:10:00.000000000","2021-05-05T10:10:00.000000000",4854,-2.786545]
["2021-05-05T03:10:00.000000000","2021-05-05T10:10:00.000000000",4868,15.78333]
["2021-05-05T03:10:00.000000000","2021-05-05T10:10:00.000000000",4872,18.09167]
["2021-05-05T03:10:00.000000000","2021-05-05T10:10:00.000000000",4858,246.2832]
["2021-05-05T03:10:00.000000000","2021-05-05T10:10:00.000000000",4863,0.0]
["2021-05-05T03:11:00.000000000","2021-05-05T10:11:00.000000000",4850,-0.009]
["2021-05-05T03:11:00.000000000","2021-05-05T10:11:00.000000000",4854,-2.86048]
["2021-05-05T03:11:00.000000000","2021-05-05T10:11:00.000000000",4868,15.78333]
["2021-05-05T03:11:00.000000000","2021-05-05T10:11:00.000000000",4872,18.0]
["2021-05-05T03:11:00.000000000","2021-05-05T10:11:00.000000000",4858,246.2598]
["2021-05-05T03:11:00.000000000","2021-05-05T10:11:00.000000000",4863,0.0]
["2021-05-05T03:12:00.000000000","2021-05-05T10:12:00.000000000",4850,-0.009]
["2021-05-05T03:12:00.000000000","2021-05-05T10:12:00.000000000",4854,-2.934026]
["2021-05-05T03:12:00.000000000","2021-05-05T10:12:00.000000000",4868,15.84167]
["2021-05-05T03:12:00.000000000","2021-05-05T10:12:00.000000000",4872,18.10833]
["2021-05-05T03:12:00.000000000","2021-05-05T10:12:00.000000000",4858,246.2333]
["2021-05-05T03:12:00.000000000","2021-05-05T10:12:00.000000000",4863,0.0]
["2021-05-05T03:13:00.000000000","2021-05-05T10:13:00.000000000",4850,-0.009]
["2021-05-05T03:13:00.000000000","2021-05-05T10:13:00.000000000",4854,-3.006656]
["2021-05-05T03:13:00.000000000","2021-05-05T10:13:00.000000000",4868,15.76667]
["2021-05-05T03:13:00.000000000","2021-05-05T10:13:00.000000000",4872,18.06667]
["2021-05-05T03:13:00.000000000","2021-05-05T10:13:00.000000000",4858,246.2423]
["2021-05-05T03:13:00.000000000","2021-05-05T10:13:00.000000000",4863,0.0]
["2021-05-05T03:14:00.000000000","2021-05-05T10:14:00.000000000",4850,-0.009]
["2021-05-05T03:14:00.000000000","2021-05-05T10:14:00.000000000",4854,-2.860325]
["2021-05-05T03:14:00.000000000","2021-05-05T10:14:00.000000000",4868,15.7]
["2021-05-05T03:14:00.000000000","2021-05-05T10:14:00.000000000",4872,17.98333]
["2021-05-05T03:14:00.000000000","2021-05-05T10:14:00.000000000",4858,246.2775]
["2021-05-05T03:14:00.000000000","2021-05-05T10:14:00.000000000",4863,0.0]
["2021-05-05T03:15:00.000000000","2021-05-05T10:15:00.000000000",4850,-0.0085]
["2021-05-05T03:15:00.000000000","2021-05-05T10:15:00.000000000",4854,-2.787227]
["2021-05-05T03:15:00.000000000","2021-05-05T10:15:00.000000000",4868,15.68333]
["2021-05-05T03:15:00.000000000","2021-05-05T10:15:00.000000000",4872,18.01667]
["2021-05-05T03:15:00.000000000","2021-05-05T10:15:00.000000000",4858,246.2765]
["2021-05-05T03:15:00.000000000","2021-05-05T10:15:00.000000000",4863,0.0]
["2021-05-05T03:16:00.000000000","2021-05-05T10:16:00.000000000",4850,-0.008749999]
["2021-05-05T03:16:00.000000000","2021-05-05T10:16:00.000000000",4854,-3.007112]
["2021-05-05T03:16:00.000000000","2021-05-05T10:16:00.000000000",4868,15.45]
["2021-05-05T03:16:00.000000000","2021-05-05T10:16:00.000000000",4872,17.84167]
["2021-05-05T03:16:00.000000000","2021-05-05T10:16:00.000000000",4858,246.2826]
["2021-05-05T03:16:00.000000000","2021-05-05T10:16:00.000000000",4863,0.0]
["2021-05-05T03:17:00.000000000","2021-05-05T10:17:00.000000000",4850,-0.009]
["2021-05-05T03:17:00.000000000","2021-05-05T10:17:00.000000000",4854,-2.934078]
["2021-05-05T03:17:00.000000000","2021-05-05T10:17:00.000000000",4868,15.325]
["2021-05-05T03:17:00.000000000","2021-05-05T10:17:00.000000000",4872,17.7]
["2021-05-05T03:17:00.000000000","2021-05-05T10:17:00.000000000",4858,246.2762]
["2021-05-05T03:17:00.000000000","2021-05-05T10:17:00.000000000",4863,0.0]
["2021-05-05T03:18:00.000000000","2021-05-05T10:18:00.000000000",4850,-0.009]
["2021-05-05T03:18:00.000000000","2021-05-05T10:18:00.000000000",4854,-2.933835]
["2021-05-05T03:18:00.000000000","2021-05-05T10:18:00.000000000",4868,15.26667]
["2021-05-05T03:18:00.000000000","2021-05-05T10:18:00.000000000",4872,17.63333]
["2021-05-05T03:18:00.000000000","2021-05-05T10:18:00.000000000",4858,246.276]
["2021-05-05T03:18:00.000000000","2021-05-05T10:18:00.000000000",4863,0.0]
["2021-05-05T03:19:00.000000000","2021-05-05T10:19:00.000000000",4850,-0.009]
["2021-05-05T03:19:00.000000000","2021-05-05T10:19:00.000000000",4854,-2.9336]
["2021-05-05T03:19:00.000000000","2021-05-05T10:19:00.000000000",4868,15.225]
["2021-05-05T03:19:00.000000000","2021-05-05T10:19:00.000000000",4872,17.60833]
["2021-05-05T03:19:00.000000000","2021-05-05T10:19:00.000000000",4858,246.227]
["2021-05-05T03:19:00.000000000","2021-05-05T10:19:00.000000000",4863,0.0]
["2021-05-05T03:20:00.000000000","2021-05-05T10:20:00.000000000",4850,-0.009]
["2021-05-05T03:20:00.000000000","2021-05-05T10:20:00.000000000",4854,-2.934001]
["2021-05-05T03:20:00.000000000","2021-05-05T10:20:00.000000000",4868,15.25833]
["2021-05-05T03:20:00.000000000","2021-05-05T10:20:00.000000000",4872,17.675]
["2021-05-05T03:20:00.000000000","2021-05-05T10:20:00.000000000",4858,246.2193]
["2021-05-05T03:20:00.000000000","2021-05-05T10:20:00.000000000",4863,0.0]
["2021-05-05T03:21:00.000000000","2021-05-05T10:21:00.000000000",4850,-0.009]
["2021-05-05T03:21:00.000000000","2021-05-05T10:21:00.000000000",4854,-2.787073]
["2021-05-05T03:21:00.000000000","2021-05-05T10:21:00.000000000",4868,15.23333]
["2021-05-05T03:21:00.000000000","2021-05-05T10:21:00.000000000",4872,17.71667]
["2021-05-05T03:21:00.000000000","2021-05-05T10:21:00.000000000",4858,246.2189]
["2021-05-05T03:21:00.000000000","2021-05-05T10:21:00.000000000",4863,0.0]
["2021-05-05T03:22:00.000000000","2021-05-05T10:22:00.000000000",4850,-0.009]
["2021-05-05T03:22:00.000000000","2021-05-05T10:22:00.000000000",4854,-3.007421]
["2021-05-05T03:22:00.000000000","2021-05-05T10:22:00.000000000",4868,15.29167]
["2021-05-05T03:22:00.000000000","2021-05-05T10:22:00.000000000",4872,17.76667]
["2021-05-05T03:22:00.000000000","2021-05-05T10:22:00.000000000",4858,246.2082]
["2021-05-05T03:22:00.000000000","2021-05-05T10:22:00.000000000",4863,0.0]
["2021-05-05T03:23:00.000000000","2021-05-05T10:23:00.000000000",4850,-0.009]
["2021-05-05T03:23:00.000000000","2021-05-05T10:23:00.000000000",4854,-2.934111]
["2021-05-05T03:23:00.000000000","2021-05-05T10:23:00.000000000",4868,15.33333]
["2021-05-05T03:23:00.000000000","2021-05-05T10:23:00.000000000",4872,17.86667]
["2021-05-05T03:23:00.000000000","2021-05-05T10:23:00.000000000",4858,246.2265]
["2021-05-05T03:23:00.000000000","2021-05-05T10:23:00.000000000",4863,0.0]
["2021-05-05T03:24:00.000000000","2021-05-05T10:24:00.000000000",4850,-0.009]
["2021-05-05T03:24:00.000000000","2021-05-05T10:24:00.000000000",4854,-2.786928]
["2021-05-05T03:24:00.000000000","2021-05-05T10:24:00.000000000",4868,15.35833]
["2021-05-05T03:24:00.000000000","2021-05-05T10:24:00.000000000",4872,17.85833]
["2021-05-05T03:24:00.000000000","2021-05-05T10:24:00.000000000",4858,246.1534]
["2021-05-05T03:24:00.000000000","2021-05-05T10:24:00.000000000",4863,0.0]
["2021-05-05T03:25:00.000000000","2021-05-05T10:25:00.000000000",4850,-0.009]
["2021-05-05T03:25:00.000000000","2021-05-05T10:25:00.000000000",4854,-2.640229]
["2021-05-05T03:25:00.000000000","2021-05-05T10:25:00.000000000",4868,15.475]
["2021-05-05T03:25:00.000000000","2021-05-05T10:25:00.000000000",4872,17.96667]
["2021-05-05T03:25:00.000000000","2021-05-05T10:25:00.000000000",4858,246.1694]
["2021-05-05T03:25:00.000000000","2021-05-05T10:25:00.000000000",4863,0.0]
["2021-05-05T03:26:00.000000000","2021-05-05T10:26:00.000000000",4850,-0.009]
["2021-05-05T03:26:00.000000000","2021-05-05T10:26:00.000000000",4854,-2.933706]
["2021-05-05T03:26:00.000000000","2021-05-05T10:26:00.000000000",4868,15.375]
["2021-05-05T03:26:00.000000000","2021-05-05T10:26:00.000000000",4872,17.86667]
["2021-05-05T03:26:00.000000000","2021-05-05T10:26:00.000000000",4858,246.1825]
["2021-05-05T03:26:00.000000000","2021-05-05T10:26:00.000000000",4863,0.0]
["2021-05-05T03:27:00.000000000","2021-05-05T10:27:00.000000000",4850,-0.009]
["2021-05-05T03:27:00.000000000","2021-05-05T10:27:00.000000000",4854,-2.933935]
["2021-05-05T03:27:00.000000000","2021-05-05T10:27:00.000000000",4868,15.36667]
["2021-05-05T03:27:00.000000000","2021-05-05T10:27:00.000000000",4872,17.86667]
["2021-05-05T03:27:00.000000000","2021-05-05T10:27:00.000000000",4858,246.1839]
["2021-05-05T03:27:00.000000000","2021-05-05T10:27:00.000000000",4863,0.0]
["2021-05-05T03:28:00.000000000","2021-05-05T10:28:00.000000000",4850,-0.009]
["2021-05-05T03:28:00.000000000","2021-05-05T10:28:00.000000000",4854,-2.860283]
["2021-05-05T03:28:00.000000000","2021-05-05T10:28:00.000000000",4868,15.375]
["2021-05-05T03:28:00.000000000","2021-05-05T10:28:00.000000000",4872,17.89167]
["2021-05-05T03:28:00.000000000","2021-05-05T10:28:00.000000000",4858,246.1487]
["2021-05-05T03:28:00.000000000","2021-05-05T10:28:00.000000000",4863,0.0]
["2021-05-05T03:29:00.000000000","2021-05-05T10:29:00.000000000",4850,-0.008749999]
["2021-05-05T03:29:00.000000000","2021-05-05T10:29:00.000000000",4854,-2.787366]
["2021-05-05T03:29:00.000000000","2021-05-05T10:29:00.000000000",4868,15.3]
["2021-05-05T03:29:00.000000000","2021-05-05T10:29:00.000000000",4872,17.78333]
["2021-05-05T03:29:00.000000000","2021-05-05T10:29:00.000000000",4858,246.1287]
["2021-05-05T03:29:00.000000000","2021-05-05T10:29:00.000000000",4863,0.0]
["2021-05-05T03:30:00.000000000","2021-05-05T10:30:00.000000000",4850,-0.009]
["2021-05-05T03:30:00.000000000","2021-05-05T10:30:00.000000000",4854,-2.787174]
["2021-05-05T03:30:00.000000000","2021-05-05T10:30:00.000000000",4868,15.25]
["2021-05-05T03:30:00.000000000","2021-05-05T10:30:00.000000000",4872,17.725]
["2021-05-05T03:30:00.000000000","2021-05-05T10:30:00.000000000",4858,246.0582]
["2021-05-05T03:30:00.000000000","2021-05-05T10:30:00.000000000",4863,0.0]
["2021-05-05T03:31:00.000000000","2021-05-05T10:31:00.000000000",4850,-0.009]
["2021-05-05T03:31:00.000000000","2021-05-05T10:31:00.000000000",4854,-2.860051]
["2021-05-05T03:31:00.000000000","2021-05-05T10:31:00.000000000",4868,15.20833]
["2021-05-05T03:31:00.000000000","2021-05-05T10:31:00.000000000",4872,17.71667]
["2021-05-05T03:31:00.000000000","2021-05-05T10:31:00.000000000",4858,246.0173]
["2021-05-05T03:31:00.000000000","2021-05-05T10:31:00.000000000",4863,0.0]
["2021-05-05T03:32:00.000000000","2021-05-05T10:32:00.000000000",4850,-0.009]
["2021-05-05T03:32:00.000000000","2021-05-05T10:32:00.000000000",4854,-2.713504]
["2021-05-05T03:32:00.000000000","2021-05-05T10:32:00.000000000",4868,15.10833]
["2021-05-05T03:32:00.000000000","2021-05-05T10:32:00.000000000",4872,17.63333]
["2021-05-05T03:32:00.000000000","2021-05-05T10:32:00.000000000",4858,246.0295]
["2021-05-05T03:32:00.000000000","2021-05-05T10:32:00.000000000",4863,0.0]
["2021-05-05T03:33:00.000000000","2021-05-05T10:33:00.000000000",4850,-0.009]
["2021-05-05T03:33:00.000000000","2021-05-05T10:33:00.000000000",4854,-2.859694]
["2021-05-05T03:33:00.000000000","2021-05-05T10:33:00.000000000",4868,15.06667]
["2021-05-05T03:33:00.000000000","2021-05-05T10:33:00.000000000",4872,17.59167]
["2021-05-05T03:33:00.000000000","2021-05-05T10:33:00.000000000",4858,246.0038]
["2021-05-05T03:33:00.000000000","2021-05-05T10:33:00.000000000",4863,0.0]
["2021-05-05T03:34:00.000000000","2021-05-05T10:34:00.000000000",4850,-0.009]
["2021-05-05T03:34:00.000000000","2021-05-05T10:34:00.000000000",4854,-2.786907]
["2021-05-05T03:34:00.000000000","2021-05-05T10:34:00.000000000",4868,14.95]
["2021-05-05T03:34:00.000000000","2021-05-05T10:34:00.000000000",4872,17.45]
["2021-05-05T03:34:00.000000000","2021-05-05T10:34:00.000000000",4858,245.9829]
["2021-05-05T03:34:00.000000000","2021-05-05T10:34:00.000000000",4863,0.0]
["2021-05-05T03:35:00.000000000","2021-05-05T10:35:00.000000000",4850,-0.009]
["2021-05-05T03:35:00.000000000","2021-05-05T10:35:00.000000000",4854,-2.932683]
["2021-05-05T03:35:00.000000000","2021-05-05T10:35:00.000000000",4868,14.95]
["2021-05-05T03:35:00.000000000","2021-05-05T10:35:00.000000000",4872,17.41667]
["2021-05-05T03:35:00.000000000","2021-05-05T10:35:00.000000000",4858,245.9817]
["2021-05-05T03:35:00.000000000","2021-05-05T10:35:00.000000000",4863,0.0]
["2021-05-05T03:36:00.000000000","2021-05-05T10:36:00.000000000",4850,-0.009]
["2021-05-05T03:36:00.000000000","2021-05-05T10:36:00.000000000",4854,-3.006168]
["2021-05-05T03:36:00.000000000","2021-05-05T10:36:00.000000000",4868,14.925]
["2021-05-05T03:36:00.000000000","2021-05-05T10:36:00.000000000",4872,17.34167]
["2021-05-05T03:36:00.000000000","2021-05-05T10:36:00.000000000",4858,245.9386]
["2021-05-05T03:36:00.000000000","2021-05-05T10:36:00.000000000",4863,0.0]
["2021-05-05T03:37:00.000000000","2021-05-05T10:37:00.000000000",4850,-0.009]
["2021-05-05T03:37:00.000000000","2021-05-05T10:37:00.000000000",4854,-2.78636]
["2021-05-05T03:37:00.000000000","2021-05-05T10:37:00.000000000",4868,14.76667]
["2021-05-05T03:37:00.000000000","2021-05-05T10:37:00.000000000",4872,17.23333]
["2021-05-05T03:37:00.000000000","2021-05-05T10:37:00.000000000",4858,245.9449]
["2021-05-05T03:37:00.000000000","2021-05-05T10:37:00.000000000",4863,0.0]
["2021-05-05T03:38:00.000000000","2021-05-05T10:38:00.000000000",4850,-0.009]
["2021-05-05T03:38:00.000000000","2021-05-05T10:38:00.000000000",4854,-2.85974]
["2021-05-05T03:38:00.000000000","2021-05-05T10:38:00.000000000",4868,14.725]
["2021-05-05T03:38:00.000000000","2021-05-05T10:38:00.000000000",4872,17.19167]
["2021-05-05T03:38:00.000000000","2021-05-05T10:38:00.000000000",4858,245.9149]
["2021-05-05T03:38:00.000000000","2021-05-05T10:38:00.000000000",4863,0.0]
["2021-05-05T03:39:00.000000000","2021-05-05T10:39:00.000000000",4850,-0.009]
["2021-05-05T03:39:00.000000000","2021-05-05T10:39:00.000000000",4854,-2.933319]
["2021-05-05T03:39:00.000000000","2021-05-05T10:39:00.000000000",4868,14.75]
["2021-05-05T03:39:00.000000000","2021-05-05T10:39:00.000000000",4872,17.13333]
["2021-05-05T03:39:00.000000000","2021-05-05T10:39:00.000000000",4858,245.9084]
["2021-05-05T03:39:00.000000000","2021-05-05T10:39:00.000000000",4863,0.0]
["2021-05-05T03:40:00.000000000","2021-05-05T10:40:00.000000000",4850,-0.009]
["2021-05-05T03:40:00.000000000","2021-05-05T10:40:00.000000000",4854,-2.932885]
["2021-05-05T03:40:00.000000000","2021-05-05T10:40:00.000000000",4868,14.78333]
["2021-05-05T03:40:00.000000000","2021-05-05T10:40:00.000000000",4872,17.175]
["2021-05-05T03:40:00.000000000","2021-05-05T10:40:00.000000000",4858,245.9169]
["2021-05-05T03:40:00.000000000","2021-05-05T10:40:00.000000000",4863,0.0]
["2021-05-05T03:41:00.000000000","2021-05-05T10:41:00.000000000",4850,-0.009]
["2021-05-05T03:41:00.000000000","2021-05-05T10:41:00.000000000",4854,-2.859317]
["2021-05-05T03:41:00.000000000","2021-05-05T10:41:00.000000000",4868,14.825]
["2021-05-05T03:41:00.000000000","2021-05-05T10:41:00.000000000",4872,17.20833]
["2021-05-05T03:41:00.000000000","2021-05-05T10:41:00.000000000",4858,245.963]
["2021-05-05T03:41:00.000000000","2021-05-05T10:41:00.000000000",4863,0.0]
["2021-05-05T03:42:00.000000000","2021-05-05T10:42:00.000000000",4850,-0.008749999]
["2021-05-05T03:42:00.000000000","2021-05-05T10:42:00.000000000",4854,-2.712906]
["2021-05-05T03:42:00.000000000","2021-05-05T10:42:00.000000000",4868,14.86667]
["2021-05-05T03:42:00.000000000","2021-05-05T10:42:00.000000000",4872,17.24167]
["2021-05-05T03:42:00.000000000","2021-05-05T10:42:00.000000000",4858,245.9902]
["2021-05-05T03:42:00.000000000","2021-05-05T10:42:00.000000000",4863,0.0]
["2021-05-05T03:43:00.000000000","2021-05-05T10:43:00.000000000",4850,-0.009]
["2021-05-05T03:43:00.000000000","2021-05-05T10:43:00.000000000",4854,-2.933649]
["2021-05-05T03:43:00.000000000","2021-05-05T10:43:00.000000000",4868,14.825]
["2021-05-05T03:43:00.000000000","2021-05-05T10:43:00.000000000",4872,17.20833]
["2021-05-05T03:43:00.000000000","2021-05-05T10:43:00.000000000",4858,246.0642]
["2021-05-05T03:43:00.000000000","2021-05-05T10:43:00.000000000",4863,0.0]
["2021-05-05T03:44:00.000000000","2021-05-05T10:44:00.000000000",4850,-0.009]
["2021-05-05T03:44:00.000000000","2021-05-05T10:44:00.000000000",4854,-2.932764]
["2021-05-05T03:44:00.000000000","2021-05-05T10:44:00.000000000",4868,14.73333]
["2021-05-05T03:44:00.000000000","2021-05-05T10:44:00.000000000",4872,17.16667]
["2021-05-05T03:44:00.000000000","2021-05-05T10:44:00.000000000",4858,246.0422]
["2021-05-05T03:44:00.000000000","2021-05-05T10:44:00.000000000",4863,0.0]
["2021-05-05T03:45:00.000000000","2021-05-05T10:45:00.000000000",4850,-0.009]
["2021-05-05T03:45:00.000000000","2021-05-05T10:45:00.000000000",4854,-2.859593]
["2021-05-05T03:45:00.000000000","2021-05-05T10:45:00.000000000",4868,14.63333]
["2021-05-05T03:45:00.000000000","2021-05-05T10:45:00.000000000",4872,17.04167]
["2021-05-05T03:45:00.000000000","2021-05-05T10:45:00.000000000",4858,246.0544]
["2021-05-05T03:45:00.000000000","2021-05-05T10:45:00.000000000",4863,0.0]
["2021-05-05T03:46:00.000000000","2021-05-05T10:46:00.000000000",4850,-0.009]
["2021-05-05T03:46:00.000000000","2021-05-05T10:46:00.000000000",4854,-2.85946]
["2021-05-05T03:46:00.000000000","2021-05-05T10:46:00.000000000",4868,14.55]
["2021-05-05T03:46:00.000000000","2021-05-05T10:46:00.000000000",4872,16.95]
["2021-05-05T03:46:00.000000000","2021-05-05T10:46:00.000000000",4858,246.0508]
["2021-05-05T03:46:00.000000000","2021-05-05T10:46:00.000000000",4863,0.0]
["2021-05-05T03:47:00.000000000","2021-05-05T10:47:00.000000000",4850,-0.008749999]
["2021-05-05T03:47:00.000000000","2021-05-05T10:47:00.000000000",4854,-2.859558]
["2021-05-05T03:47:00.000000000","2021-05-05T10:47:00.000000000",4868,14.44167]
["2021-05-05T03:47:00.000000000","2021-05-05T10:47:00.000000000",4872,16.83333]
["2021-05-05T03:47:00.000000000","2021-05-05T10:47:00.000000000",4858,246.0687]
["2021-05-05T03:47:00.000000000","2021-05-05T10:47:00.000000000",4863,0.0]
["2021-05-05T03:48:00.000000000","2021-05-05T10:48:00.000000000",4850,-0.008749999]
["2021-05-05T03:48:00.000000000","2021-05-05T10:48:00.000000000",4854,-2.859488]
["2021-05-05T03:48:00.000000000","2021-05-05T10:48:00.000000000",4868,14.35]
["2021-05-05T03:48:00.000000000","2021-05-05T10:48:00.000000000",4872,16.775]
["2021-05-05T03:48:00.000000000","2021-05-05T10:48:00.000000000",4858,246.0599]
["2021-05-05T03:48:00.000000000","2021-05-05T10:48:00.000000000",4863,0.0]
["2021-05-05T03:49:00.000000000","2021-05-05T10:49:00.000000000",4850,-0.008749999]
["2021-05-05T03:49:00.000000000","2021-05-05T10:49:00.000000000",4854,-2.785906]
["2021-05-05T03:49:00.000000000","2021-05-05T10:49:00.000000000",4868,14.31667]
["2021-05-05T03:49:00.000000000","2021-05-05T10:49:00.000000000",4872,16.7]
["2021-05-05T03:49:00.000000000","2021-05-05T10:49:00.000000000",4858,246.073]
["2021-05-05T03:49:00.000000000","2021-05-05T10:49:00.000000000",4863,0.0]
["2021-05-05T03:50:00.000000000","2021-05-05T10:50:00.000000000",4850,-0.009]
["2021-05-05T03:50:00.000000000","2021-05-05T10:50:00.000000000",4854,-3.079025]
["2021-05-05T03:50:00.000000000","2021-05-05T10:50:00.000000000",4868,14.26667]
["2021-05-05T03:50:00.000000000","2021-05-05T10:50:00.000000000",4872,16.69167]
["2021-05-05T03:50:00.000000000","2021-05-05T10:50:00.000000000",4858,246.0589]
["2021-05-05T03:50:00.000000000","2021-05-05T10:50:00.000000000",4863,0.0]
["2021-05-05T03:51:00.000000000","2021-05-05T10:51:00.000000000",4850,-0.009]
["2021-05-05T03:51:00.000000000","2021-05-05T10:51:00.000000000",4854,-2.785892]
["2021-05-05T03:51:00.000000000","2021-05-05T10:51:00.000000000",4868,14.20833]
["2021-05-05T03:51:00.000000000","2021-05-05T10:51:00.000000000",4872,16.69167]
["2021-05-05T03:51:00.000000000","2021-05-05T10:51:00.000000000",4858,246.0627]
["2021-05-05T03:51:00.000000000","2021-05-05T10:51:00.000000000",4863,0.0]
["2021-05-05T03:52:00.000000000","2021-05-05T10:52:00.000000000",4850,-0.009]
["2021-05-05T03:52:00.000000000","2021-05-05T10:52:00.000000000",4854,-3.005798]
["2021-05-05T03:52:00.000000000","2021-05-05T10:52:00.000000000",4868,14.15]
["2021-05-05T03:52:00.000000000","2021-05-05T10:52:00.000000000",4872,16.68333]
["2021-05-05T03:52:00.000000000","2021-05-05T10:52:00.000000000",4858,246.0466]
["2021-05-05T03:52:00.000000000","2021-05-05T10:52:00.000000000",4863,0.0]
["2021-05-05T03:53:00.000000000","2021-05-05T10:53:00.000000000",4850,-0.009]
["2021-05-05T03:53:00.000000000","2021-05-05T10:53:00.000000000",4854,-3.005905]
["2021-05-05T03:53:00.000000000","2021-05-05T10:53:00.000000000",4868,14.18333]
["2021-05-05T03:53:00.000000000","2021-05-05T10:53:00.000000000",4872,16.7]
["2021-05-05T03:53:00.000000000","2021-05-05T10:53:00.000000000",4858,246.0318]
["2021-05-05T03:53:00.000000000","2021-05-05T10:53:00.000000000",4863,0.0]
["2021-05-05T03:54:00.000000000","2021-05-05T10:54:00.000000000",4850,-0.009]
["2021-05-05T03:54:00.000000000","2021-05-05T10:54:00.000000000",4854,-2.859468]
["2021-05-05T03:54:00.000000000","2021-05-05T10:54:00.000000000",4868,14.29167]
["2021-05-05T03:54:00.000000000","2021-05-05T10:54:00.000000000",4872,16.825]
["2021-05-05T03:54:00.000000000","2021-05-05T10:54:00.000000000",4858,246.0345]
["2021-05-05T03:54:00.000000000","2021-05-05T10:54:00.000000000",4863,0.0]
["2021-05-05T03:55:00.000000000","2021-05-05T10:55:00.000000000",4850,-0.008249999]
["2021-05-05T03:55:00.000000000","2021-05-05T10:55:00.000000000",4854,-2.786433]
["2021-05-05T03:55:00.000000000","2021-05-05T10:55:00.000000000",4868,14.31667]
["2021-05-05T03:55:00.000000000","2021-05-05T10:55:00.000000000",4872,16.89167]
["2021-05-05T03:55:00.000000000","2021-05-05T10:55:00.000000000",4858,246.0348]
["2021-05-05T03:55:00.000000000","2021-05-05T10:55:00.000000000",4863,0.0]
["2021-05-05T03:56:00.000000000","2021-05-05T10:56:00.000000000",4850,-0.008749999]
["2021-05-05T03:56:00.000000000","2021-05-05T10:56:00.000000000",4854,-2.932276]
["2021-05-05T03:56:00.000000000","2021-05-05T10:56:00.000000000",4868,14.38333]
["2021-05-05T03:56:00.000000000","2021-05-05T10:56:00.000000000",4872,16.94167]
["2021-05-05T03:56:00.000000000","2021-05-05T10:56:00.000000000",4858,246.0055]
["2021-05-05T03:56:00.000000000","2021-05-05T10:56:00.000000000",4863,0.0]
["2021-05-05T03:57:00.000000000","2021-05-05T10:57:00.000000000",4850,-0.0085]
["2021-05-05T03:57:00.000000000","2021-05-05T10:57:00.000000000",4854,-2.932727]
["2021-05-05T03:57:00.000000000","2021-05-05T10:57:00.000000000",4868,14.40833]
["2021-05-05T03:57:00.000000000","2021-05-05T10:57:00.000000000",4872,16.93333]
["2021-05-05T03:57:00.000000000","2021-05-05T10:57:00.000000000",4858,246.0289]
["2021-05-05T03:57:00.000000000","2021-05-05T10:57:00.000000000",4863,0.0]
["2021-05-05T03:58:00.000000000","2021-05-05T10:58:00.000000000",4850,-0.008749999]
["2021-05-05T03:58:00.000000000","2021-05-05T10:58:00.000000000",4854,-2.933139]
["2021-05-05T03:58:00.000000000","2021-05-05T10:58:00.000000000",4868,14.36667]
["2021-05-05T03:58:00.000000000","2021-05-05T10:58:00.000000000",4872,16.90833]
["2021-05-05T03:58:00.000000000","2021-05-05T10:58:00.000000000",4858,246.0351]
["2021-05-05T03:58:00.000000000","2021-05-05T10:58:00.000000000",4863,0.0]
["2021-05-05T03:59:00.000000000","2021-05-05T10:59:00.000000000",4850,-0.0085]
["2021-05-05T03:59:00.000000000","2021-05-05T10:59:00.000000000",4854,-2.85993]
["2021-05-05T03:59:00.000000000","2021-05-05T10:59:00.000000000",4868,14.475]
["2021-05-05T03:59:00.000000000","2021-05-05T10:59:00.000000000",4872,17.04167]
["2021-05-05T03:59:00.000000000","2021-05-05T10:59:00.000000000",4858,246.0425]
["2021-05-05T03:59:00.000000000","2021-05-05T10:59:00.000000000",4863,0.0]
["2021-05-05T04:00:00.000000000","2021-05-05T11:00:00.000000000",4850,-0.009]
["2021-05-05T04:00:00.000000000","2021-05-05T11:00:00.000000000",4854,-2.860357]
["2021-05-05T04:00:00.000000000","2021-05-05T11:00:00.000000000",4868,14.61667]
["2021-05-05T04:00:00.000000000","2021-05-05T11:00:00.000000000",4872,17.14167]
["2021-05-05T04:00:00.000000000","2021-05-05T11:00:00.000000000",4858,246.0887]
["2021-05-05T04:00:00.000000000","2021-05-05T11:00:00.000000000",4863,0.0]
["2021-05-05T04:01:00.000000000","2021-05-05T11:01:00.000000000",4850,-0.0085]
["2021-05-05T04:01:00.000000000","2021-05-05T11:01:00.000000000",4854,-2.859355]
["2021-05-05T04:01:00.000000000","2021-05-05T11:01:00.000000000",4868,14.44167]
["2021-05-05T04:01:00.000000000","2021-05-05T11:01:00.000000000",4872,17.03333]
["2021-05-05T04:01:00.000000000","2021-05-05T11:01:00.000000000",4858,246.0362]
["2021-05-05T04:01:00.000000000","2021-05-05T11:01:00.000000000",4863,0.0]
["2021-05-05T04:02:00.000000000","2021-05-05T11:02:00.000000000",4850,-0.009]
["2021-05-05T04:02:00.000000000","2021-05-05T11:02:00.000000000",4854,-2.712666]
["2021-05-05T04:02:00.000000000","2021-05-05T11:02:00.000000000",4868,14.33333]
["2021-05-05T04:02:00.000000000","2021-05-05T11:02:00.000000000",4872,16.89167]
["2021-05-05T04:02:00.000000000","2021-05-05T11:02:00.000000000",4858,245.965]
["2021-05-05T04:02:00.000000000","2021-05-05T11:02:00.000000000",4863,0.0]
["2021-05-05T04:03:00.000000000","2021-05-05T11:03:00.000000000",4850,-0.008249999]
["2021-05-05T04:03:00.000000000","2021-05-05T11:03:00.000000000",4854,-2.712717]
["2021-05-05T04:03:00.000000000","2021-05-05T11:03:00.000000000",4868,14.33333]
["2021-05-05T04:03:00.000000000","2021-05-05T11:03:00.000000000",4872,16.88333]
["2021-05-05T04:03:00.000000000","2021-05-05T11:03:00.000000000",4858,245.9263]
["2021-05-05T04:03:00.000000000","2021-05-05T11:03:00.000000000",4863,0.0]
["2021-05-05T04:04:00.000000000","2021-05-05T11:04:00.000000000",4850,-0.009]
["2021-05-05T04:04:00.000000000","2021-05-05T11:04:00.000000000",4854,-2.859503]
["2021-05-05T04:04:00.000000000","2021-05-05T11:04:00.000000000",4868,14.39167]
["2021-05-05T04:04:00.000000000","2021-05-05T11:04:00.000000000",4872,16.90833]
["2021-05-05T04:04:00.000000000","2021-05-05T11:04:00.000000000",4858,245.8703]
["2021-05-05T04:04:00.000000000","2021-05-05T11:04:00.000000000",4863,0.0]
["2021-05-05T04:05:00.000000000","2021-05-05T11:05:00.000000000",4850,-0.009]
["2021-05-05T04:05:00.000000000","2021-05-05T11:05:00.000000000",4854,-3.006221]
["2021-05-05T04:05:00.000000000","2021-05-05T11:05:00.000000000",4868,14.40833]
["2021-05-05T04:05:00.000000000","2021-05-05T11:05:00.000000000",4872,16.91667]
["2021-05-05T04:05:00.000000000","2021-05-05T11:05:00.000000000",4858,245.8562]
["2021-05-05T04:05:00.000000000","2021-05-05T11:05:00.000000000",4863,0.0]
["2021-05-05T04:06:00.000000000","2021-05-05T11:06:00.000000000",4850,-0.008249999]
["2021-05-05T04:06:00.000000000","2021-05-05T11:06:00.000000000",4854,-3.079934]
["2021-05-05T04:06:00.000000000","2021-05-05T11:06:00.000000000",4868,14.31667]
["2021-05-05T04:06:00.000000000","2021-05-05T11:06:00.000000000",4872,16.85833]
["2021-05-05T04:06:00.000000000","2021-05-05T11:06:00.000000000",4858,245.825]
["2021-05-05T04:06:00.000000000","2021-05-05T11:06:00.000000000",4863,0.0]
["2021-05-05T04:07:00.000000000","2021-05-05T11:07:00.000000000",4850,-0.009]
["2021-05-05T04:07:00.000000000","2021-05-05T11:07:00.000000000",4854,-2.786757]
["2021-05-05T04:07:00.000000000","2021-05-05T11:07:00.000000000",4868,14.19167]
["2021-05-05T04:07:00.000000000","2021-05-05T11:07:00.000000000",4872,16.75]
["2021-05-05T04:07:00.000000000","2021-05-05T11:07:00.000000000",4858,245.7664]
["2021-05-05T04:07:00.000000000","2021-05-05T11:07:00.000000000",4863,0.0]
["2021-05-05T04:08:00.000000000","2021-05-05T11:08:00.000000000",4850,-0.008749999]
["2021-05-05T04:08:00.000000000","2021-05-05T11:08:00.000000000",4854,-2.933936]
["2021-05-05T04:08:00.000000000","2021-05-05T11:08:00.000000000",4868,14.075]
["2021-05-05T04:08:00.000000000","2021-05-05T11:08:00.000000000",4872,16.625]
["2021-05-05T04:08:00.000000000","2021-05-05T11:08:00.000000000",4858,245.8086]
["2021-05-05T04:08:00.000000000","2021-05-05T11:08:00.000000000",4863,0.0]
["2021-05-05T04:09:00.000000000","2021-05-05T11:09:00.000000000",4850,-0.0085]
["2021-05-05T04:09:00.000000000","2021-05-05T11:09:00.000000000",4854,-3.006454]
["2021-05-05T04:09:00.000000000","2021-05-05T11:09:00.000000000",4868,13.93333]
["2021-05-05T04:09:00.000000000","2021-05-05T11:09:00.000000000",4872,16.5]
["2021-05-05T04:09:00.000000000","2021-05-05T11:09:00.000000000",4858,245.7646]
["2021-05-05T04:09:00.000000000","2021-05-05T11:09:00.000000000",4863,0.0]
["2021-05-05T04:10:00.000000000","2021-05-05T11:10:00.000000000",4850,-0.008249999]
["2021-05-05T04:10:00.000000000","2021-05-05T11:10:00.000000000",4854,-2.933498]
["2021-05-05T04:10:00.000000000","2021-05-05T11:10:00.000000000",4868,13.825]
["2021-05-05T04:10:00.000000000","2021-05-05T11:10:00.000000000",4872,16.40833]
["2021-05-05T04:10:00.000000000","2021-05-05T11:10:00.000000000",4858,245.7509]
["2021-05-05T04:10:00.000000000","2021-05-05T11:10:00.000000000",4863,0.0]
["2021-05-05T04:11:00.000000000","2021-05-05T11:11:00.000000000",4850,-0.008749999]
["2021-05-05T04:11:00.000000000","2021-05-05T11:11:00.000000000",4854,-3.006743]
["2021-05-05T04:11:00.000000000","2021-05-05T11:11:00.000000000",4868,13.70833]
["2021-05-05T04:11:00.000000000","2021-05-05T11:11:00.000000000",4872,16.31667]
["2021-05-05T04:11:00.000000000","2021-05-05T11:11:00.000000000",4858,245.787]
["2021-05-05T04:11:00.000000000","2021-05-05T11:11:00.000000000",4863,0.0]
["2021-05-05T04:12:00.000000000","2021-05-05T11:12:00.000000000",4850,-0.009]
["2021-05-05T04:12:00.000000000","2021-05-05T11:12:00.000000000",4854,-2.860158]
["2021-05-05T04:12:00.000000000","2021-05-05T11:12:00.000000000",4868,13.7]
["2021-05-05T04:12:00.000000000","2021-05-05T11:12:00.000000000",4872,16.25833]
["2021-05-05T04:12:00.000000000","2021-05-05T11:12:00.000000000",4858,245.7854]
["2021-05-05T04:12:00.000000000","2021-05-05T11:12:00.000000000",4863,0.0]
["2021-05-05T04:13:00.000000000","2021-05-05T11:13:00.000000000",4850,-0.008749999]
["2021-05-05T04:13:00.000000000","2021-05-05T11:13:00.000000000",4854,-2.859985]
["2021-05-05T04:13:00.000000000","2021-05-05T11:13:00.000000000",4868,13.73333]
["2021-05-05T04:13:00.000000000","2021-05-05T11:13:00.000000000",4872,16.31667]
["2021-05-05T04:13:00.000000000","2021-05-05T11:13:00.000000000",4858,245.82]
["2021-05-05T04:13:00.000000000","2021-05-05T11:13:00.000000000",4863,0.0]
["2021-05-05T04:14:00.000000000","2021-05-05T11:14:00.000000000",4850,-0.008749999]
["2021-05-05T04:14:00.000000000","2021-05-05T11:14:00.000000000",4854,-2.713156]
["2021-05-05T04:14:00.000000000","2021-05-05T11:14:00.000000000",4868,13.81667]
["2021-05-05T04:14:00.000000000","2021-05-05T11:14:00.000000000",4872,16.425]
["2021-05-05T04:14:00.000000000","2021-05-05T11:14:00.000000000",4858,245.821]
["2021-05-05T04:14:00.000000000","2021-05-05T11:14:00.000000000",4863,0.0]
["2021-05-05T04:15:00.000000000","2021-05-05T11:15:00.000000000",4850,-0.0085]
["2021-05-05T04:15:00.000000000","2021-05-05T11:15:00.000000000",4854,-2.860351]
["2021-05-05T04:15:00.000000000","2021-05-05T11:15:00.000000000",4868,13.93333]
["2021-05-05T04:15:00.000000000","2021-05-05T11:15:00.000000000",4872,16.50833]
["2021-05-05T04:15:00.000000000","2021-05-05T11:15:00.000000000",4858,245.845]
["2021-05-05T04:15:00.000000000","2021-05-05T11:15:00.000000000",4863,0.0]
["2021-05-05T04:16:00.000000000","2021-05-05T11:16:00.000000000",4850,-0.008249999]
["2021-05-05T04:16:00.000000000","2021-05-05T11:16:00.000000000",4854,-2.932984]
["2021-05-05T04:16:00.000000000","2021-05-05T11:16:00.000000000",4868,13.93333]
["2021-05-05T04:16:00.000000000","2021-05-05T11:16:00.000000000",4872,16.54167]
["2021-05-05T04:16:00.000000000","2021-05-05T11:16:00.000000000",4858,245.8429]
["2021-05-05T04:16:00.000000000","2021-05-05T11:16:00.000000000",4863,0.0]
["2021-05-05T04:17:00.000000000","2021-05-05T11:17:00.000000000",4850,-0.007749999]
["2021-05-05T04:17:00.000000000","2021-05-05T11:17:00.000000000",4854,-2.859612]
["2021-05-05T04:17:00.000000000","2021-05-05T11:17:00.000000000",4868,13.975]
["2021-05-05T04:17:00.000000000","2021-05-05T11:17:00.000000000",4872,16.53333]
["2021-05-05T04:17:00.000000000","2021-05-05T11:17:00.000000000",4858,245.8271]
["2021-05-05T04:17:00.000000000","2021-05-05T11:17:00.000000000",4863,0.0]
["2021-05-05T04:18:00.000000000","2021-05-05T11:18:00.000000000",4850,-0.008249999]
["2021-05-05T04:18:00.000000000","2021-05-05T11:18:00.000000000",4854,-2.934095]
["2021-05-05T04:18:00.000000000","2021-05-05T11:18:00.000000000",4868,13.99167]
["2021-05-05T04:18:00.000000000","2021-05-05T11:18:00.000000000",4872,16.58333]
["2021-05-05T04:18:00.000000000","2021-05-05T11:18:00.000000000",4858,245.8537]
["2021-05-05T04:18:00.000000000","2021-05-05T11:18:00.000000000",4863,0.0]
["2021-05-05T04:19:00.000000000","2021-05-05T11:19:00.000000000",4850,-0.007999999]
["2021-05-05T04:19:00.000000000","2021-05-05T11:19:00.000000000",4854,-3.006498]
["2021-05-05T04:19:00.000000000","2021-05-05T11:19:00.000000000",4868,14.11667]
["2021-05-05T04:19:00.000000000","2021-05-05T11:19:00.000000000",4872,16.66667]
["2021-05-05T04:19:00.000000000","2021-05-05T11:19:00.000000000",4858,245.8009]
["2021-05-05T04:19:00.000000000","2021-05-05T11:19:00.000000000",4863,0.0]
["2021-05-05T04:20:00.000000000","2021-05-05T11:20:00.000000000",4850,-0.00725]
["2021-05-05T04:20:00.000000000","2021-05-05T11:20:00.000000000",4854,-3.006383]
["2021-05-05T04:20:00.000000000","2021-05-05T11:20:00.000000000",4868,14.21667]
["2021-05-05T04:20:00.000000000","2021-05-05T11:20:00.000000000",4872,16.79167]
["2021-05-05T04:20:00.000000000","2021-05-05T11:20:00.000000000",4858,245.7716]
["2021-05-05T04:20:00.000000000","2021-05-05T11:20:00.000000000",4863,0.0]
["2021-05-05T04:21:00.000000000","2021-05-05T11:21:00.000000000",4850,-0.007999999]
["2021-05-05T04:21:00.000000000","2021-05-05T11:21:00.000000000",4854,-2.933082]
["2021-05-05T04:21:00.000000000","2021-05-05T11:21:00.000000000",4868,14.20833]
["2021-05-05T04:21:00.000000000","2021-05-05T11:21:00.000000000",4872,16.80833]
["2021-05-05T04:21:00.000000000","2021-05-05T11:21:00.000000000",4858,245.7981]
["2021-05-05T04:21:00.000000000","2021-05-05T11:21:00.000000000",4863,0.0]
["2021-05-05T04:22:00.000000000","2021-05-05T11:22:00.000000000",4850,-0.0085]
["2021-05-05T04:22:00.000000000","2021-05-05T11:22:00.000000000",4854,-3.006246]
["2021-05-05T04:22:00.000000000","2021-05-05T11:22:00.000000000",4868,14.21667]
["2021-05-05T04:22:00.000000000","2021-05-05T11:22:00.000000000",4872,16.79167]
["2021-05-05T04:22:00.000000000","2021-05-05T11:22:00.000000000",4858,245.7631]
["2021-05-05T04:22:00.000000000","2021-05-05T11:22:00.000000000",4863,0.0]
["2021-05-05T04:23:00.000000000","2021-05-05T11:23:00.000000000",4850,-0.006749999]
["2021-05-05T04:23:00.000000000","2021-05-05T11:23:00.000000000",4854,-2.859533]
["2021-05-05T04:23:00.000000000","2021-05-05T11:23:00.000000000",4868,14.175]
["2021-05-05T04:23:00.000000000","2021-05-05T11:23:00.000000000",4872,16.78333]
["2021-05-05T04:23:00.000000000","2021-05-05T11:23:00.000000000",4858,245.8082]
["2021-05-05T04:23:00.000000000","2021-05-05T11:23:00.000000000",4863,0.0]
["2021-05-05T04:24:00.000000000","2021-05-05T11:24:00.000000000",4850,-0.006749999]
["2021-05-05T04:24:00.000000000","2021-05-05T11:24:00.000000000",4854,-3.006449]
["2021-05-05T04:24:00.000000000","2021-05-05T11:24:00.000000000",4868,14.18333]
["2021-05-05T04:24:00.000000000","2021-05-05T11:24:00.000000000",4872,16.71667]
["2021-05-05T04:24:00.000000000","2021-05-05T11:24:00.000000000",4858,245.7839]
["2021-05-05T04:24:00.000000000","2021-05-05T11:24:00.000000000",4863,0.03027001]
["2021-05-05T04:25:00.000000000","2021-05-05T11:25:00.000000000",4850,-0.0085]
["2021-05-05T04:25:00.000000000","2021-05-05T11:25:00.000000000",4854,-2.859446]
["2021-05-05T04:25:00.000000000","2021-05-05T11:25:00.000000000",4868,14.14167]
["2021-05-05T04:25:00.000000000","2021-05-05T11:25:00.000000000",4872,16.725]
["2021-05-05T04:25:00.000000000","2021-05-05T11:25:00.000000000",4858,245.7902]
["2021-05-05T04:25:00.000000000","2021-05-05T11:25:00.000000000",4863,0.105945]
["2021-05-05T04:26:00.000000000","2021-05-05T11:26:00.000000000",4850,-0.00725]
["2021-05-05T04:26:00.000000000","2021-05-05T11:26:00.000000000",4854,-2.859734]
["2021-05-05T04:26:00.000000000","2021-05-05T11:26:00.000000000",4868,14.15]
["2021-05-05T04:26:00.000000000","2021-05-05T11:26:00.000000000",4872,16.73333]
["2021-05-05T04:26:00.000000000","2021-05-05T11:26:00.000000000",4858,245.7924]
["2021-05-05T04:26:00.000000000","2021-05-05T11:26:00.000000000",4863,0.1816201]
["2021-05-05T04:27:00.000000000","2021-05-05T11:27:00.000000000",4850,-0.008249999]
["2021-05-05T04:27:00.000000000","2021-05-05T11:27:00.000000000",4854,-2.932606]
["2021-05-05T04:27:00.000000000","2021-05-05T11:27:00.000000000",4868,14.175]
["2021-05-05T04:27:00.000000000","2021-05-05T11:27:00.000000000",4872,16.76667]
["2021-05-05T04:27:00.000000000","2021-05-05T11:27:00.000000000",4858,245.7671]
["2021-05-05T04:27:00.000000000","2021-05-05T11:27:00.000000000",4863,0.2270251]
["2021-05-05T04:28:00.000000000","2021-05-05T11:28:00.000000000",4850,-0.009]
["2021-05-05T04:28:00.000000000","2021-05-05T11:28:00.000000000",4854,-2.78626]
["2021-05-05T04:28:00.000000000","2021-05-05T11:28:00.000000000",4868,14.2]
["2021-05-05T04:28:00.000000000","2021-05-05T11:28:00.000000000",4872,16.775]
["2021-05-05T04:28:00.000000000","2021-05-05T11:28:00.000000000",4858,245.7298]
["2021-05-05T04:28:00.000000000","2021-05-05T11:28:00.000000000",4863,0.3632401]
["2021-05-05T04:29:00.000000000","2021-05-05T11:29:00.000000000",4850,-0.008249999]
["2021-05-05T04:29:00.000000000","2021-05-05T11:29:00.000000000",4854,-2.860045]
["2021-05-05T04:29:00.000000000","2021-05-05T11:29:00.000000000",4868,14.16667]
["2021-05-05T04:29:00.000000000","2021-05-05T11:29:00.000000000",4872,16.81667]
["2021-05-05T04:29:00.000000000","2021-05-05T11:29:00.000000000",4858,245.7394]
["2021-05-05T04:29:00.000000000","2021-05-05T11:29:00.000000000",4863,0.4389151]
["2021-05-05T04:30:00.000000000","2021-05-05T11:30:00.000000000",4850,-0.00725]
["2021-05-05T04:30:00.000000000","2021-05-05T11:30:00.000000000",4854,-2.932825]
["2021-05-05T04:30:00.000000000","2021-05-05T11:30:00.000000000",4868,14.2]
["2021-05-05T04:30:00.000000000","2021-05-05T11:30:00.000000000",4872,16.825]
["2021-05-05T04:30:00.000000000","2021-05-05T11:30:00.000000000",4858,245.7019]
["2021-05-05T04:30:00.000000000","2021-05-05T11:30:00.000000000",4863,0.5902652]
["2021-05-05T04:31:00.000000000","2021-05-05T11:31:00.000000000",4850,-0.008249999]
["2021-05-05T04:31:00.000000000","2021-05-05T11:31:00.000000000",4854,-2.85969]
["2021-05-05T04:31:00.000000000","2021-05-05T11:31:00.000000000",4868,14.21667]
["2021-05-05T04:31:00.000000000","2021-05-05T11:31:00.000000000",4872,16.8]
["2021-05-05T04:31:00.000000000","2021-05-05T11:31:00.000000000",4858,245.6932]
["2021-05-05T04:31:00.000000000","2021-05-05T11:31:00.000000000",4863,0.7567502]
["2021-05-05T04:32:00.000000000","2021-05-05T11:32:00.000000000",4850,-0.0075]
["2021-05-05T04:32:00.000000000","2021-05-05T11:32:00.000000000",4854,-3.006146]
["2021-05-05T04:32:00.000000000","2021-05-05T11:32:00.000000000",4868,14.23333]
["2021-05-05T04:32:00.000000000","2021-05-05T11:32:00.000000000",4872,16.80833]
["2021-05-05T04:32:00.000000000","2021-05-05T11:32:00.000000000",4858,245.5742]
["2021-05-05T04:32:00.000000000","2021-05-05T11:32:00.000000000",4863,0.9232352]
["2021-05-05T04:33:00.000000000","2021-05-05T11:33:00.000000000",4850,-0.006749999]
["2021-05-05T04:33:00.000000000","2021-05-05T11:33:00.000000000",4854,-2.786668]
["2021-05-05T04:33:00.000000000","2021-05-05T11:33:00.000000000",4868,14.175]
["2021-05-05T04:33:00.000000000","2021-05-05T11:33:00.000000000",4872,16.79167]
["2021-05-05T04:33:00.000000000","2021-05-05T11:33:00.000000000",4858,245.5948]
["2021-05-05T04:33:00.000000000","2021-05-05T11:33:00.000000000",4863,1.135125]
["2021-05-05T04:34:00.000000000","2021-05-05T11:34:00.000000000",4850,-0.00625]
["2021-05-05T04:34:00.000000000","2021-05-05T11:34:00.000000000",4854,-2.786692]
["2021-05-05T04:34:00.000000000","2021-05-05T11:34:00.000000000",4868,14.23333]
["2021-05-05T04:34:00.000000000","2021-05-05T11:34:00.000000000",4872,16.81667]
["2021-05-05T04:34:00.000000000","2021-05-05T11:34:00.000000000",4858,245.6133]
["2021-05-05T04:34:00.000000000","2021-05-05T11:34:00.000000000",4863,1.36215]
["2021-05-05T04:35:00.000000000","2021-05-05T11:35:00.000000000",4850,-0.0065]
["2021-05-05T04:35:00.000000000","2021-05-05T11:35:00.000000000",4854,-2.859498]
["2021-05-05T04:35:00.000000000","2021-05-05T11:35:00.000000000",4868,14.3]
["2021-05-05T04:35:00.000000000","2021-05-05T11:35:00.000000000",4872,16.89167]
["2021-05-05T04:35:00.000000000","2021-05-05T11:35:00.000000000",4858,245.5769]
["2021-05-05T04:35:00.000000000","2021-05-05T11:35:00.000000000",4863,1.589175]
["2021-05-05T04:36:00.000000000","2021-05-05T11:36:00.000000000",4850,-0.006749999]
["2021-05-05T04:36:00.000000000","2021-05-05T11:36:00.000000000",4854,-3.006691]
["2021-05-05T04:36:00.000000000","2021-05-05T11:36:00.000000000",4868,14.34167]
["2021-05-05T04:36:00.000000000","2021-05-05T11:36:00.000000000",4872,16.93333]
["2021-05-05T04:36:00.000000000","2021-05-05T11:36:00.000000000",4858,245.6768]
["2021-05-05T04:36:00.000000000","2021-05-05T11:36:00.000000000",4863,1.831335]
["2021-05-05T04:37:00.000000000","2021-05-05T11:37:00.000000000",4850,-0.00625]
["2021-05-05T04:37:00.000000000","2021-05-05T11:37:00.000000000",4854,-2.933725]
["2021-05-05T04:37:00.000000000","2021-05-05T11:37:00.000000000",4868,14.325]
["2021-05-05T04:37:00.000000000","2021-05-05T11:37:00.000000000",4872,16.89167]
["2021-05-05T04:37:00.000000000","2021-05-05T11:37:00.000000000",4858,245.724]
["2021-05-05T04:37:00.000000000","2021-05-05T11:37:00.000000000",4863,2.134036]
["2021-05-05T04:38:00.000000000","2021-05-05T11:38:00.000000000",4850,-0.007]
["2021-05-05T04:38:00.000000000","2021-05-05T11:38:00.000000000",4854,-2.860532]
["2021-05-05T04:38:00.000000000","2021-05-05T11:38:00.000000000",4868,14.40833]
["2021-05-05T04:38:00.000000000","2021-05-05T11:38:00.000000000",4872,16.95833]
["2021-05-05T04:38:00.000000000","2021-05-05T11:38:00.000000000",4858,245.6636]
["2021-05-05T04:38:00.000000000","2021-05-05T11:38:00.000000000",4863,2.451871]
["2021-05-05T04:39:00.000000000","2021-05-05T11:39:00.000000000",4850,-0.0065]
["2021-05-05T04:39:00.000000000","2021-05-05T11:39:00.000000000",4854,-2.859958]
["2021-05-05T04:39:00.000000000","2021-05-05T11:39:00.000000000",4868,14.525]
["2021-05-05T04:39:00.000000000","2021-05-05T11:39:00.000000000",4872,17.05833]
["2021-05-05T04:39:00.000000000","2021-05-05T11:39:00.000000000",4858,245.6724]
["2021-05-05T04:39:00.000000000","2021-05-05T11:39:00.000000000",4863,2.739435]
["2021-05-05T04:40:00.000000000","2021-05-05T11:40:00.000000000",4850,-0.007]
["2021-05-05T04:40:00.000000000","2021-05-05T11:40:00.000000000",4854,-3.079963]
["2021-05-05T04:40:00.000000000","2021-05-05T11:40:00.000000000",4868,14.625]
["2021-05-05T04:40:00.000000000","2021-05-05T11:40:00.000000000",4872,17.15833]
["2021-05-05T04:40:00.000000000","2021-05-05T11:40:00.000000000",4858,245.6239]
["2021-05-05T04:40:00.000000000","2021-05-05T11:40:00.000000000",4863,3.072406]
["2021-05-05T04:41:00.000000000","2021-05-05T11:41:00.000000000",4850,-0.006749999]
["2021-05-05T04:41:00.000000000","2021-05-05T11:41:00.000000000",4854,-3.227262]
["2021-05-05T04:41:00.000000000","2021-05-05T11:41:00.000000000",4868,14.68333]
["2021-05-05T04:41:00.000000000","2021-05-05T11:41:00.000000000",4872,17.20833]
["2021-05-05T04:41:00.000000000","2021-05-05T11:41:00.000000000",4858,245.6869]
["2021-05-05T04:41:00.000000000","2021-05-05T11:41:00.000000000",4863,3.450781]
["2021-05-05T04:42:00.000000000","2021-05-05T11:42:00.000000000",4850,-0.007749999]
["2021-05-05T04:42:00.000000000","2021-05-05T11:42:00.000000000",4854,-3.154444]
["2021-05-05T04:42:00.000000000","2021-05-05T11:42:00.000000000",4868,14.78333]
["2021-05-05T04:42:00.000000000","2021-05-05T11:42:00.000000000",4872,17.28333]
["2021-05-05T04:42:00.000000000","2021-05-05T11:42:00.000000000",4858,245.6842]
["2021-05-05T04:42:00.000000000","2021-05-05T11:42:00.000000000",4863,3.80077]
["2021-05-05T04:43:00.000000000","2021-05-05T11:43:00.000000000",4850,-0.00725]
["2021-05-05T04:43:00.000000000","2021-05-05T11:43:00.000000000",4854,-3.080046]
["2021-05-05T04:43:00.000000000","2021-05-05T11:43:00.000000000",4868,14.84167]
["2021-05-05T04:43:00.000000000","2021-05-05T11:43:00.000000000",4872,17.30833]
["2021-05-05T04:43:00.000000000","2021-05-05T11:43:00.000000000",4858,245.6419]
["2021-05-05T04:43:00.000000000","2021-05-05T11:43:00.000000000",4863,4.27211]
["2021-05-05T04:44:00.000000000","2021-05-05T11:44:00.000000000",4850,-0.007749999]
["2021-05-05T04:44:00.000000000","2021-05-05T11:44:00.000000000",4854,-3.080644]
["2021-05-05T04:44:00.000000000","2021-05-05T11:44:00.000000000",4868,14.89167]
["2021-05-05T04:44:00.000000000","2021-05-05T11:44:00.000000000",4872,17.35833]
["2021-05-05T04:44:00.000000000","2021-05-05T11:44:00.000000000",4858,245.6895]
["2021-05-05T04:44:00.000000000","2021-05-05T11:44:00.000000000",4863,4.727907]
["2021-05-05T04:45:00.000000000","2021-05-05T11:45:00.000000000",4850,-0.007749999]
["2021-05-05T04:45:00.000000000","2021-05-05T11:45:00.000000000",4854,-3.007066]
["2021-05-05T04:45:00.000000000","2021-05-05T11:45:00.000000000",4868,14.86667]
["2021-05-05T04:45:00.000000000","2021-05-05T11:45:00.000000000",4872,17.39167]
["2021-05-05T04:45:00.000000000","2021-05-05T11:45:00.000000000",4858,245.6926]
["2021-05-05T04:45:00.000000000","2021-05-05T11:45:00.000000000",4863,5.22926]
["2021-05-05T04:46:00.000000000","2021-05-05T11:46:00.000000000",4850,-0.007]
["2021-05-05T04:46:00.000000000","2021-05-05T11:46:00.000000000",4854,-3.154222]
["2021-05-05T04:46:00.000000000","2021-05-05T11:46:00.000000000",4868,14.80833]
["2021-05-05T04:46:00.000000000","2021-05-05T11:46:00.000000000",4872,17.33333]
["2021-05-05T04:46:00.000000000","2021-05-05T11:46:00.000000000",4858,245.6799]
["2021-05-05T04:46:00.000000000","2021-05-05T11:46:00.000000000",4863,5.776148]
["2021-05-05T04:47:00.000000000","2021-05-05T11:47:00.000000000",4850,-0.006]
["2021-05-05T04:47:00.000000000","2021-05-05T11:47:00.000000000",4854,-3.153965]
["2021-05-05T04:47:00.000000000","2021-05-05T11:47:00.000000000",4868,14.83333]
["2021-05-05T04:47:00.000000000","2021-05-05T11:47:00.000000000",4872,17.30833]
["2021-05-05T04:47:00.000000000","2021-05-05T11:47:00.000000000",4858,245.7174]
["2021-05-05T04:47:00.000000000","2021-05-05T11:47:00.000000000",4863,6.292925]
["2021-05-05T04:48:00.000000000","2021-05-05T11:48:00.000000000",4850,-0.00625]
["2021-05-05T04:48:00.000000000","2021-05-05T11:48:00.000000000",4854,-3.080427]
["2021-05-05T04:48:00.000000000","2021-05-05T11:48:00.000000000",4868,14.80833]
["2021-05-05T04:48:00.000000000","2021-05-05T11:48:00.000000000",4872,17.31667]
["2021-05-05T04:48:00.000000000","2021-05-05T11:48:00.000000000",4858,245.7025]
["2021-05-05T04:48:00.000000000","2021-05-05T11:48:00.000000000",4863,6.794674]
["2021-05-05T04:49:00.000000000","2021-05-05T11:49:00.000000000",4850,-0.007]
["2021-05-05T04:49:00.000000000","2021-05-05T11:49:00.000000000",4854,-3.006569]
["2021-05-05T04:49:00.000000000","2021-05-05T11:49:00.000000000",4868,14.80833]
["2021-05-05T04:49:00.000000000","2021-05-05T11:49:00.000000000",4872,17.30833]
["2021-05-05T04:49:00.000000000","2021-05-05T11:49:00.000000000",4858,245.6898]
["2021-05-05T04:49:00.000000000","2021-05-05T11:49:00.000000000",4863,7.356928]
["2021-05-05T04:50:00.000000000","2021-05-05T11:50:00.000000000",4850,-0.0085]
["2021-05-05T04:50:00.000000000","2021-05-05T11:50:00.000000000",4854,-2.933817]
["2021-05-05T04:50:00.000000000","2021-05-05T11:50:00.000000000",4868,14.78333]
["2021-05-05T04:50:00.000000000","2021-05-05T11:50:00.000000000",4872,17.3]
["2021-05-05T04:50:00.000000000","2021-05-05T11:50:00.000000000",4858,245.7019]
["2021-05-05T04:50:00.000000000","2021-05-05T11:50:00.000000000",4863,7.919234]
["2021-05-05T04:51:00.000000000","2021-05-05T11:51:00.000000000",4850,-0.0075]
["2021-05-05T04:51:00.000000000","2021-05-05T11:51:00.000000000",4854,-3.227078]
["2021-05-05T04:51:00.000000000","2021-05-05T11:51:00.000000000",4868,14.78333]
["2021-05-05T04:51:00.000000000","2021-05-05T11:51:00.000000000",4872,17.3]
["2021-05-05T04:51:00.000000000","2021-05-05T11:51:00.000000000",4858,245.6933]
["2021-05-05T04:51:00.000000000","2021-05-05T11:51:00.000000000",4863,8.466413]
["2021-05-05T04:52:00.000000000","2021-05-05T11:52:00.000000000",4850,-0.006749999]
["2021-05-05T04:52:00.000000000","2021-05-05T11:52:00.000000000",4854,-3.15363]
["2021-05-05T04:52:00.000000000","2021-05-05T11:52:00.000000000",4868,14.775]
["2021-05-05T04:52:00.000000000","2021-05-05T11:52:00.000000000",4872,17.28333]
["2021-05-05T04:52:00.000000000","2021-05-05T11:52:00.000000000",4858,245.7464]
["2021-05-05T04:52:00.000000000","2021-05-05T11:52:00.000000000",4863,9.013655]
["2021-05-05T04:53:00.000000000","2021-05-05T11:53:00.000000000",4850,-0.00725]
["2021-05-05T04:53:00.000000000","2021-05-05T11:53:00.000000000",4854,-3.153655]
["2021-05-05T04:53:00.000000000","2021-05-05T11:53:00.000000000",4868,14.825]
["2021-05-05T04:53:00.000000000","2021-05-05T11:53:00.000000000",4872,17.325]
["2021-05-05T04:53:00.000000000","2021-05-05T11:53:00.000000000",4858,245.7223]
["2021-05-05T04:53:00.000000000","2021-05-05T11:53:00.000000000",4863,9.606282]
["2021-05-05T04:54:00.000000000","2021-05-05T11:54:00.000000000",4850,-0.0075]
["2021-05-05T04:54:00.000000000","2021-05-05T11:54:00.000000000",4854,-3.227508]
["2021-05-05T04:54:00.000000000","2021-05-05T11:54:00.000000000",4868,14.86667]
["2021-05-05T04:54:00.000000000","2021-05-05T11:54:00.000000000",4872,17.375]
["2021-05-05T04:54:00.000000000","2021-05-05T11:54:00.000000000",4858,245.7751]
["2021-05-05T04:54:00.000000000","2021-05-05T11:54:00.000000000",4863,10.15356]
["2021-05-05T04:55:00.000000000","2021-05-05T11:55:00.000000000",4850,-0.00725]
["2021-05-05T04:55:00.000000000","2021-05-05T11:55:00.000000000",4854,-3.080996]
["2021-05-05T04:55:00.000000000","2021-05-05T11:55:00.000000000",4868,14.99167]
["2021-05-05T04:55:00.000000000","2021-05-05T11:55:00.000000000",4872,17.45833]
["2021-05-05T04:55:00.000000000","2021-05-05T11:55:00.000000000",4858,245.8052]
["2021-05-05T04:55:00.000000000","2021-05-05T11:55:00.000000000",4863,10.73105]
["2021-05-05T04:56:00.000000000","2021-05-05T11:56:00.000000000",4850,-0.00725]
["2021-05-05T04:56:00.000000000","2021-05-05T11:56:00.000000000",4854,-3.154535]
["2021-05-05T04:56:00.000000000","2021-05-05T11:56:00.000000000",4868,15.00833]
["2021-05-05T04:56:00.000000000","2021-05-05T11:56:00.000000000",4872,17.475]
["2021-05-05T04:56:00.000000000","2021-05-05T11:56:00.000000000",4858,245.7701]
["2021-05-05T04:56:00.000000000","2021-05-05T11:56:00.000000000",4863,11.29342]
["2021-05-05T04:57:00.000000000","2021-05-05T11:57:00.000000000",4850,-0.00725]
["2021-05-05T04:57:00.000000000","2021-05-05T11:57:00.000000000",4854,-3.007969]
["2021-05-05T04:57:00.000000000","2021-05-05T11:57:00.000000000",4868,15.05833]
["2021-05-05T04:57:00.000000000","2021-05-05T11:57:00.000000000",4872,17.525]
["2021-05-05T04:57:00.000000000","2021-05-05T11:57:00.000000000",4858,245.7862]
["2021-05-05T04:57:00.000000000","2021-05-05T11:57:00.000000000",4863,11.88617]
["2021-05-05T04:58:00.000000000","2021-05-05T11:58:00.000000000",4850,-0.007]
["2021-05-05T04:58:00.000000000","2021-05-05T11:58:00.000000000",4854,-3.081846]
["2021-05-05T04:58:00.000000000","2021-05-05T11:58:00.000000000",4868,15.10833]
["2021-05-05T04:58:00.000000000","2021-05-05T11:58:00.000000000",4872,17.58333]
["2021-05-05T04:58:00.000000000","2021-05-05T11:58:00.000000000",4858,245.8031]
["2021-05-05T04:58:00.000000000","2021-05-05T11:58:00.000000000",4863,12.44864]
["2021-05-05T04:59:00.000000000","2021-05-05T11:59:00.000000000",4850,-0.006749999]
["2021-05-05T04:59:00.000000000","2021-05-05T11:59:00.000000000",4854,-2.93478]
["2021-05-05T04:59:00.000000000","2021-05-05T11:59:00.000000000",4868,15.14167]
["2021-05-05T04:59:00.000000000","2021-05-05T11:59:00.000000000",4872,17.61667]
["2021-05-05T04:59:00.000000000","2021-05-05T11:59:00.000000000",4858,245.7245]
["2021-05-05T04:59:00.000000000","2021-05-05T11:59:00.000000000",4863,13.02617]
["2021-05-05T05:00:00.000000000","2021-05-05T12:00:00.000000000",4850,-0.007]
["2021-05-05T05:00:00.000000000","2021-05-05T12:00:00.000000000",4854,-3.008783]
["2021-05-05T05:00:00.000000000","2021-05-05T12:00:00.000000000",4868,15.19167]
["2021-05-05T05:00:00.000000000","2021-05-05T12:00:00.000000000",4872,17.63333]
["2021-05-05T05:00:00.000000000","2021-05-05T12:00:00.000000000",4858,245.7317]
["2021-05-05T05:00:00.000000000","2021-05-05T12:00:00.000000000",4863,13.58859]
["2021-05-05T05:01:00.000000000","2021-05-05T12:01:00.000000000",4850,-0.0065]
["2021-05-05T05:01:00.000000000","2021-05-05T12:01:00.000000000",4854,-3.00754]
["2021-05-05T05:01:00.000000000","2021-05-05T12:01:00.000000000",4868,15.19167]
["2021-05-05T05:01:00.000000000","2021-05-05T12:01:00.000000000",4872,17.65]
["2021-05-05T05:01:00.000000000","2021-05-05T12:01:00.000000000",4858,245.585]
["2021-05-05T05:01:00.000000000","2021-05-05T12:01:00.000000000",4863,14.19636]
["2021-05-05T05:02:00.000000000","2021-05-05T12:02:00.000000000",4850,-0.006749999]
["2021-05-05T05:02:00.000000000","2021-05-05T12:02:00.000000000",4854,-3.080275]
["2021-05-05T05:02:00.000000000","2021-05-05T12:02:00.000000000",4868,15.225]
["2021-05-05T05:02:00.000000000","2021-05-05T12:02:00.000000000",4872,17.69167]
["2021-05-05T05:02:00.000000000","2021-05-05T12:02:00.000000000",4858,245.4444]
["2021-05-05T05:02:00.000000000","2021-05-05T12:02:00.000000000",4863,14.72845]
["2021-05-05T05:03:00.000000000","2021-05-05T12:03:00.000000000",4850,-0.00725]
["2021-05-05T05:03:00.000000000","2021-05-05T12:03:00.000000000",4854,-3.153723]
["2021-05-05T05:03:00.000000000","2021-05-05T12:03:00.000000000",4868,15.30833]
["2021-05-05T05:03:00.000000000","2021-05-05T12:03:00.000000000",4872,17.725]
["2021-05-05T05:03:00.000000000","2021-05-05T12:03:00.000000000",4858,245.4154]
["2021-05-05T05:03:00.000000000","2021-05-05T12:03:00.000000000",4863,15.29067]
["2021-05-05T05:04:00.000000000","2021-05-05T12:04:00.000000000",4850,-0.006749999]
["2021-05-05T05:04:00.000000000","2021-05-05T12:04:00.000000000",4854,-3.08012]
["2021-05-05T05:04:00.000000000","2021-05-05T12:04:00.000000000",4868,15.33333]
["2021-05-05T05:04:00.000000000","2021-05-05T12:04:00.000000000",4872,17.8]
["2021-05-05T05:04:00.000000000","2021-05-05T12:04:00.000000000",4858,245.3522]
["2021-05-05T05:04:00.000000000","2021-05-05T12:04:00.000000000",4863,15.86802]
["2021-05-05T05:05:00.000000000","2021-05-05T12:05:00.000000000",4850,-0.00625]
["2021-05-05T05:05:00.000000000","2021-05-05T12:05:00.000000000",4854,-3.007111]
["2021-05-05T05:05:00.000000000","2021-05-05T12:05:00.000000000",4868,15.4]
["2021-05-05T05:05:00.000000000","2021-05-05T12:05:00.000000000",4872,17.81667]
["2021-05-05T05:05:00.000000000","2021-05-05T12:05:00.000000000",4858,245.3055]
["2021-05-05T05:05:00.000000000","2021-05-05T12:05:00.000000000",4863,16.39994]
["2021-05-05T05:06:00.000000000","2021-05-05T12:06:00.000000000",4850,-0.006749999]
["2021-05-05T05:06:00.000000000","2021-05-05T12:06:00.000000000",4854,-3.007112]
["2021-05-05T05:06:00.000000000","2021-05-05T12:06:00.000000000",4868,15.48333]
["2021-05-05T05:06:00.000000000","2021-05-05T12:06:00.000000000",4872,17.89167]
["2021-05-05T05:06:00.000000000","2021-05-05T12:06:00.000000000",4858,245.3737]
["2021-05-05T05:06:00.000000000","2021-05-05T12:06:00.000000000",4863,16.93198]
["2021-05-05T05:07:00.000000000","2021-05-05T12:07:00.000000000",4850,-0.007]
["2021-05-05T05:07:00.000000000","2021-05-05T12:07:00.000000000",4854,-3.080239]
["2021-05-05T05:07:00.000000000","2021-05-05T12:07:00.000000000",4868,15.49167]
["2021-05-05T05:07:00.000000000","2021-05-05T12:07:00.000000000",4872,17.925]
["2021-05-05T05:07:00.000000000","2021-05-05T12:07:00.000000000",4858,245.4044]
["2021-05-05T05:07:00.000000000","2021-05-05T12:07:00.000000000",4863,17.4185]
["2021-05-05T05:08:00.000000000","2021-05-05T12:08:00.000000000",4850,-0.006]
["2021-05-05T05:08:00.000000000","2021-05-05T12:08:00.000000000",4854,-3.007139]
["2021-05-05T05:08:00.000000000","2021-05-05T12:08:00.000000000",4868,15.53333]
["2021-05-05T05:08:00.000000000","2021-05-05T12:08:00.000000000",4872,17.94167]
["2021-05-05T05:08:00.000000000","2021-05-05T12:08:00.000000000",4858,245.4512]
["2021-05-05T05:08:00.000000000","2021-05-05T12:08:00.000000000",4863,18.01095]
["2021-05-05T05:09:00.000000000","2021-05-05T12:09:00.000000000",4850,-0.006]
["2021-05-05T05:09:00.000000000","2021-05-05T12:09:00.000000000",4854,-4.10688]
["2021-05-05T05:09:00.000000000","2021-05-05T12:09:00.000000000",4868,15.55833]
["2021-05-05T05:09:00.000000000","2021-05-05T12:09:00.000000000",4872,18.025]
["2021-05-05T05:09:00.000000000","2021-05-05T12:09:00.000000000",4858,245.4191]
["2021-05-05T05:09:00.000000000","2021-05-05T12:09:00.000000000",4863,18.54278]
["2021-05-05T05:10:00.000000000","2021-05-05T12:10:00.000000000",4850,-0.006]
["2021-05-05T05:10:00.000000000","2021-05-05T12:10:00.000000000",4854,-3.080358]
["2021-05-05T05:10:00.000000000","2021-05-05T12:10:00.000000000",4868,15.59167]
["2021-05-05T05:10:00.000000000","2021-05-05T12:10:00.000000000",4872,18.025]
["2021-05-05T05:10:00.000000000","2021-05-05T12:10:00.000000000",4858,245.4238]
["2021-05-05T05:10:00.000000000","2021-05-05T12:10:00.000000000",4863,19.08974]
["2021-05-05T05:11:00.000000000","2021-05-05T12:11:00.000000000",4850,-0.006749999]
["2021-05-05T05:11:00.000000000","2021-05-05T12:11:00.000000000",4854,-3.154001]
["2021-05-05T05:11:00.000000000","2021-05-05T12:11:00.000000000",4868,15.63333]
["2021-05-05T05:11:00.000000000","2021-05-05T12:11:00.000000000",4872,18.08333]
["2021-05-05T05:11:00.000000000","2021-05-05T12:11:00.000000000",4858,245.4362]
["2021-05-05T05:11:00.000000000","2021-05-05T12:11:00.000000000",4863,19.56113]
["2021-05-05T05:12:00.000000000","2021-05-05T12:12:00.000000000",4850,-0.006]
["2021-05-05T05:12:00.000000000","2021-05-05T12:12:00.000000000",4854,-3.080746]
["2021-05-05T05:12:00.000000000","2021-05-05T12:12:00.000000000",4868,15.68333]
["2021-05-05T05:12:00.000000000","2021-05-05T12:12:00.000000000",4872,18.1]
["2021-05-05T05:12:00.000000000","2021-05-05T12:12:00.000000000",4858,245.4664]
["2021-05-05T05:12:00.000000000","2021-05-05T12:12:00.000000000",4863,20.10793]
["2021-05-05T05:13:00.000000000","2021-05-05T12:13:00.000000000",4850,-0.006]
["2021-05-05T05:13:00.000000000","2021-05-05T12:13:00.000000000",4854,-2.934216]
["2021-05-05T05:13:00.000000000","2021-05-05T12:13:00.000000000",4868,15.68333]
["2021-05-05T05:13:00.000000000","2021-05-05T12:13:00.000000000",4872,18.175]
["2021-05-05T05:13:00.000000000","2021-05-05T12:13:00.000000000",4858,245.4543]
["2021-05-05T05:13:00.000000000","2021-05-05T12:13:00.000000000",4863,20.65478]
["2021-05-05T05:14:00.000000000","2021-05-05T12:14:00.000000000",4850,-0.00625]
["2021-05-05T05:14:00.000000000","2021-05-05T12:14:00.000000000",4854,-3.080893]
["2021-05-05T05:14:00.000000000","2021-05-05T12:14:00.000000000",4868,15.73333]
["2021-05-05T05:14:00.000000000","2021-05-05T12:14:00.000000000",4872,18.14167]
["2021-05-05T05:14:00.000000000","2021-05-05T12:14:00.000000000",4858,245.4321]
["2021-05-05T05:14:00.000000000","2021-05-05T12:14:00.000000000",4863,21.30801]
["2021-05-05T05:15:00.000000000","2021-05-05T12:15:00.000000000",4850,-0.006749999]
["2021-05-05T05:15:00.000000000","2021-05-05T12:15:00.000000000",4854,18.6987]
["2021-05-05T05:15:00.000000000","2021-05-05T12:15:00.000000000",4868,15.83333]
["2021-05-05T05:15:00.000000000","2021-05-05T12:15:00.000000000",4872,18.20833]
["2021-05-05T05:15:00.000000000","2021-05-05T12:15:00.000000000",4858,245.3377]
["2021-05-05T05:15:00.000000000","2021-05-05T12:15:00.000000000",4863,21.8856]
["2021-05-05T05:16:00.000000000","2021-05-05T12:16:00.000000000",4850,-0.006]
["2021-05-05T05:16:00.000000000","2021-05-05T12:16:00.000000000",4854,27.79911]
["2021-05-05T05:16:00.000000000","2021-05-05T12:16:00.000000000",4868,15.81667]
["2021-05-05T05:16:00.000000000","2021-05-05T12:16:00.000000000",4872,18.225]
["2021-05-05T05:16:00.000000000","2021-05-05T12:16:00.000000000",4858,245.3819]
["2021-05-05T05:16:00.000000000","2021-05-05T12:16:00.000000000",4863,22.47805]
["2021-05-05T05:17:00.000000000","2021-05-05T12:17:00.000000000",4850,-0.006]
["2021-05-05T05:17:00.000000000","2021-05-05T12:17:00.000000000",4854,25.81463]
["2021-05-05T05:17:00.000000000","2021-05-05T12:17:00.000000000",4868,15.84167]
["2021-05-05T05:17:00.000000000","2021-05-05T12:17:00.000000000",4872,18.18333]
["2021-05-05T05:17:00.000000000","2021-05-05T12:17:00.000000000",4858,245.3287]
["2021-05-05T05:17:00.000000000","2021-05-05T12:17:00.000000000",4863,23.07056]
["2021-05-05T05:18:00.000000000","2021-05-05T12:18:00.000000000",4850,-0.0065]
["2021-05-05T05:18:00.000000000","2021-05-05T12:18:00.000000000",4854,26.11304]
["2021-05-05T05:18:00.000000000","2021-05-05T12:18:00.000000000",4868,15.88333]
["2021-05-05T05:18:00.000000000","2021-05-05T12:18:00.000000000",4872,18.25]
["2021-05-05T05:18:00.000000000","2021-05-05T12:18:00.000000000",4858,245.3004]
["2021-05-05T05:18:00.000000000","2021-05-05T12:18:00.000000000",4863,23.67806]
["2021-05-05T05:19:00.000000000","2021-05-05T12:19:00.000000000",4850,-0.00625]
["2021-05-05T05:19:00.000000000","2021-05-05T12:19:00.000000000",4854,27.8019]
["2021-05-05T05:19:00.000000000","2021-05-05T12:19:00.000000000",4868,15.95833]
["2021-05-05T05:19:00.000000000","2021-05-05T12:19:00.000000000",4872,18.325]
["2021-05-05T05:19:00.000000000","2021-05-05T12:19:00.000000000",4858,245.2348]
["2021-05-05T05:19:00.000000000","2021-05-05T12:19:00.000000000",4863,24.25545]
["2021-05-05T05:20:00.000000000","2021-05-05T12:20:00.000000000",4850,-0.0065]
["2021-05-05T05:20:00.000000000","2021-05-05T12:20:00.000000000",4854,29.5655]
["2021-05-05T05:20:00.000000000","2021-05-05T12:20:00.000000000",4868,16.0]
["2021-05-05T05:20:00.000000000","2021-05-05T12:20:00.000000000",4872,18.35833]
["2021-05-05T05:20:00.000000000","2021-05-05T12:20:00.000000000",4858,245.2043]
["2021-05-05T05:20:00.000000000","2021-05-05T12:20:00.000000000",4863,24.83288]
["2021-05-05T05:21:00.000000000","2021-05-05T12:21:00.000000000",4850,-0.006749999]
["2021-05-05T05:21:00.000000000","2021-05-05T12:21:00.000000000",4854,32.27822]
["2021-05-05T05:21:00.000000000","2021-05-05T12:21:00.000000000",4868,16.03333]
["2021-05-05T05:21:00.000000000","2021-05-05T12:21:00.000000000",4872,18.375]
["2021-05-05T05:21:00.000000000","2021-05-05T12:21:00.000000000",4858,245.2072]
["2021-05-05T05:21:00.000000000","2021-05-05T12:21:00.000000000",4863,25.62296]
["2021-05-05T05:22:00.000000000","2021-05-05T12:22:00.000000000",4850,-0.00725]
["2021-05-05T05:22:00.000000000","2021-05-05T12:22:00.000000000",4854,37.12292]
["2021-05-05T05:22:00.000000000","2021-05-05T12:22:00.000000000",4868,16.04167]
["2021-05-05T05:22:00.000000000","2021-05-05T12:22:00.000000000",4872,18.425]
["2021-05-05T05:22:00.000000000","2021-05-05T12:22:00.000000000",4858,245.2969]
["2021-05-05T05:22:00.000000000","2021-05-05T12:22:00.000000000",4863,27.09714]
["2021-05-05T05:23:00.000000000","2021-05-05T12:23:00.000000000",4850,-0.00725]
["2021-05-05T05:23:00.000000000","2021-05-05T12:23:00.000000000",4854,41.0824]
["2021-05-05T05:23:00.000000000","2021-05-05T12:23:00.000000000",4868,16.15]
["2021-05-05T05:23:00.000000000","2021-05-05T12:23:00.000000000",4872,18.48333]
["2021-05-05T05:23:00.000000000","2021-05-05T12:23:00.000000000",4858,245.3276]
["2021-05-05T05:23:00.000000000","2021-05-05T12:23:00.000000000",4863,28.38855]
["2021-05-05T05:24:00.000000000","2021-05-05T12:24:00.000000000",4850,-0.0075]
["2021-05-05T05:24:00.000000000","2021-05-05T12:24:00.000000000",4854,42.41204]
["2021-05-05T05:24:00.000000000","2021-05-05T12:24:00.000000000",4868,16.23333]
["2021-05-05T05:24:00.000000000","2021-05-05T12:24:00.000000000",4872,18.56667]
["2021-05-05T05:24:00.000000000","2021-05-05T12:24:00.000000000",4858,245.3268]
["2021-05-05T05:24:00.000000000","2021-05-05T12:24:00.000000000",4863,28.92011]
["2021-05-05T05:25:00.000000000","2021-05-05T12:25:00.000000000",4850,-0.007999999]
["2021-05-05T05:25:00.000000000","2021-05-05T12:25:00.000000000",4854,44.31425]
["2021-05-05T05:25:00.000000000","2021-05-05T12:25:00.000000000",4868,16.31667]
["2021-05-05T05:25:00.000000000","2021-05-05T12:25:00.000000000",4872,18.59167]
["2021-05-05T05:25:00.000000000","2021-05-05T12:25:00.000000000",4858,245.3102]
["2021-05-05T05:25:00.000000000","2021-05-05T12:25:00.000000000",4863,29.2844]
["2021-05-05T05:26:00.000000000","2021-05-05T12:26:00.000000000",4850,-0.00725]
["2021-05-05T05:26:00.000000000","2021-05-05T12:26:00.000000000",4854,45.85469]
["2021-05-05T05:26:00.000000000","2021-05-05T12:26:00.000000000",4868,16.44167]
["2021-05-05T05:26:00.000000000","2021-05-05T12:26:00.000000000",4872,18.725]
["2021-05-05T05:26:00.000000000","2021-05-05T12:26:00.000000000",4858,245.2687]
["2021-05-05T05:26:00.000000000","2021-05-05T12:26:00.000000000",4863,29.61826]
["2021-05-05T05:27:00.000000000","2021-05-05T12:27:00.000000000",4850,-0.0065]
["2021-05-05T05:27:00.000000000","2021-05-05T12:27:00.000000000",4854,47.3227]
["2021-05-05T05:27:00.000000000","2021-05-05T12:27:00.000000000",4868,16.53333]
["2021-05-05T05:27:00.000000000","2021-05-05T12:27:00.000000000",4872,18.83333]
["2021-05-05T05:27:00.000000000","2021-05-05T12:27:00.000000000",4858,245.2679]
["2021-05-05T05:27:00.000000000","2021-05-05T12:27:00.000000000",4863,29.9978]
["2021-05-05T05:28:00.000000000","2021-05-05T12:28:00.000000000",4850,-0.007749999]
["2021-05-05T05:28:00.000000000","2021-05-05T12:28:00.000000000",4854,48.71506]
["2021-05-05T05:28:00.000000000","2021-05-05T12:28:00.000000000",4868,16.625]
["2021-05-05T05:28:00.000000000","2021-05-05T12:28:00.000000000",4872,18.93333]
["2021-05-05T05:28:00.000000000","2021-05-05T12:28:00.000000000",4858,245.2662]
["2021-05-05T05:28:00.000000000","2021-05-05T12:28:00.000000000",4863,30.46831]
["2021-05-05T05:29:00.000000000","2021-05-05T12:29:00.000000000",4850,-0.008249999]
["2021-05-05T05:29:00.000000000","2021-05-05T12:29:00.000000000",4854,50.18294]
["2021-05-05T05:29:00.000000000","2021-05-05T12:29:00.000000000",4868,16.68333]
["2021-05-05T05:29:00.000000000","2021-05-05T12:29:00.000000000",4872,18.95833]
["2021-05-05T05:29:00.000000000","2021-05-05T12:29:00.000000000",4858,245.229]
["2021-05-05T05:29:00.000000000","2021-05-05T12:29:00.000000000",4863,30.81719]
["2021-05-05T05:30:00.000000000","2021-05-05T12:30:00.000000000",4850,-0.008249999]
["2021-05-05T05:30:00.000000000","2021-05-05T12:30:00.000000000",4854,50.3268]
["2021-05-05T05:30:00.000000000","2021-05-05T12:30:00.000000000",4868,16.775]
["2021-05-05T05:30:00.000000000","2021-05-05T12:30:00.000000000",4872,19.04167]
["2021-05-05T05:30:00.000000000","2021-05-05T12:30:00.000000000",4858,245.3005]
["2021-05-05T05:30:00.000000000","2021-05-05T12:30:00.000000000",4863,31.07488]
["2021-05-05T05:31:00.000000000","2021-05-05T12:31:00.000000000",4850,-0.00725]
["2021-05-05T05:31:00.000000000","2021-05-05T12:31:00.000000000",4854,51.93654]
["2021-05-05T05:31:00.000000000","2021-05-05T12:31:00.000000000",4868,16.88333]
["2021-05-05T05:31:00.000000000","2021-05-05T12:31:00.000000000",4872,19.125]
["2021-05-05T05:31:00.000000000","2021-05-05T12:31:00.000000000",4858,245.3548]
["2021-05-05T05:31:00.000000000","2021-05-05T12:31:00.000000000",4863,31.30232]
["2021-05-05T05:32:00.000000000","2021-05-05T12:32:00.000000000",4850,-0.0085]
["2021-05-05T05:32:00.000000000","2021-05-05T12:32:00.000000000",4854,52.08853]
["2021-05-05T05:32:00.000000000","2021-05-05T12:32:00.000000000",4868,17.00833]
["2021-05-05T05:32:00.000000000","2021-05-05T12:32:00.000000000",4872,19.225]
["2021-05-05T05:32:00.000000000","2021-05-05T12:32:00.000000000",4858,245.3129]
["2021-05-05T05:32:00.000000000","2021-05-05T12:32:00.000000000",4863,31.4385]
["2021-05-05T05:33:00.000000000","2021-05-05T12:33:00.000000000",4850,-0.009]
["2021-05-05T05:33:00.000000000","2021-05-05T12:33:00.000000000",4854,52.22273]
["2021-05-05T05:33:00.000000000","2021-05-05T12:33:00.000000000",4868,17.11667]
["2021-05-05T05:33:00.000000000","2021-05-05T12:33:00.000000000",4872,19.33333]
["2021-05-05T05:33:00.000000000","2021-05-05T12:33:00.000000000",4858,245.3014]
["2021-05-05T05:33:00.000000000","2021-05-05T12:33:00.000000000",4863,31.60487]
["2021-05-05T05:34:00.000000000","2021-05-05T12:34:00.000000000",4850,-0.009]
["2021-05-05T05:34:00.000000000","2021-05-05T12:34:00.000000000",4854,52.88875]
["2021-05-05T05:34:00.000000000","2021-05-05T12:34:00.000000000",4868,17.13333]
["2021-05-05T05:34:00.000000000","2021-05-05T12:34:00.000000000",4872,19.33333]
["2021-05-05T05:34:00.000000000","2021-05-05T12:34:00.000000000",4858,245.311]
["2021-05-05T05:34:00.000000000","2021-05-05T12:34:00.000000000",4863,31.90833]
["2021-05-05T05:35:00.000000000","2021-05-05T12:35:00.000000000",4850,-0.009]
["2021-05-05T05:35:00.000000000","2021-05-05T12:35:00.000000000",4854,53.69873]
["2021-05-05T05:35:00.000000000","2021-05-05T12:35:00.000000000",4868,17.18333]
["2021-05-05T05:35:00.000000000","2021-05-05T12:35:00.000000000",4872,19.35833]
["2021-05-05T05:35:00.000000000","2021-05-05T12:35:00.000000000",4858,245.2989]
["2021-05-05T05:35:00.000000000","2021-05-05T12:35:00.000000000",4863,32.37874]
["2021-05-05T05:36:00.000000000","2021-05-05T12:36:00.000000000",4850,-0.009]
["2021-05-05T05:36:00.000000000","2021-05-05T12:36:00.000000000",4854,55.3853]
["2021-05-05T05:36:00.000000000","2021-05-05T12:36:00.000000000",4868,17.24167]
["2021-05-05T05:36:00.000000000","2021-05-05T12:36:00.000000000",4872,19.40833]
["2021-05-05T05:36:00.000000000","2021-05-05T12:36:00.000000000",4858,245.302]
["2021-05-05T05:36:00.000000000","2021-05-05T12:36:00.000000000",4863,32.80371]
["2021-05-05T05:37:00.000000000","2021-05-05T12:37:00.000000000",4850,-0.009]
["2021-05-05T05:37:00.000000000","2021-05-05T12:37:00.000000000",4854,56.92711]
["2021-05-05T05:37:00.000000000","2021-05-05T12:37:00.000000000",4868,17.26667]
["2021-05-05T05:37:00.000000000","2021-05-05T12:37:00.000000000",4872,19.39167]
["2021-05-05T05:37:00.000000000","2021-05-05T12:37:00.000000000",4858,245.3388]
["2021-05-05T05:37:00.000000000","2021-05-05T12:37:00.000000000",4863,33.22876]
["2021-05-05T05:38:00.000000000","2021-05-05T12:38:00.000000000",4850,-0.009]
["2021-05-05T05:38:00.000000000","2021-05-05T12:38:00.000000000",4854,59.05511]
["2021-05-05T05:38:00.000000000","2021-05-05T12:38:00.000000000",4868,17.33333]
["2021-05-05T05:38:00.000000000","2021-05-05T12:38:00.000000000",4872,19.46667]
["2021-05-05T05:38:00.000000000","2021-05-05T12:38:00.000000000",4858,245.3406]
["2021-05-05T05:38:00.000000000","2021-05-05T12:38:00.000000000",4863,33.76042]
["2021-05-05T05:39:00.000000000","2021-05-05T12:39:00.000000000",4850,-0.009]
["2021-05-05T05:39:00.000000000","2021-05-05T12:39:00.000000000",4854,61.47821]
["2021-05-05T05:39:00.000000000","2021-05-05T12:39:00.000000000",4868,17.34167]
["2021-05-05T05:39:00.000000000","2021-05-05T12:39:00.000000000",4872,19.45833]
["2021-05-05T05:39:00.000000000","2021-05-05T12:39:00.000000000",4858,245.3228]
["2021-05-05T05:39:00.000000000","2021-05-05T12:39:00.000000000",4863,34.44371]
["2021-05-05T05:40:00.000000000","2021-05-05T12:40:00.000000000",4850,-0.006749999]
["2021-05-05T05:40:00.000000000","2021-05-05T12:40:00.000000000",4854,63.09008]
["2021-05-05T05:40:00.000000000","2021-05-05T12:40:00.000000000",4868,17.36667]
["2021-05-05T05:40:00.000000000","2021-05-05T12:40:00.000000000",4872,19.45833]
["2021-05-05T05:40:00.000000000","2021-05-05T12:40:00.000000000",4858,245.4032]
["2021-05-05T05:40:00.000000000","2021-05-05T12:40:00.000000000",4863,34.99024]
["2021-05-05T05:41:00.000000000","2021-05-05T12:41:00.000000000",4850,-0.008249999]
["2021-05-05T05:41:00.000000000","2021-05-05T12:41:00.000000000",4854,64.69855]
["2021-05-05T05:41:00.000000000","2021-05-05T12:41:00.000000000",4868,17.425]
["2021-05-05T05:41:00.000000000","2021-05-05T12:41:00.000000000",4872,19.49167]
["2021-05-05T05:41:00.000000000","2021-05-05T12:41:00.000000000",4858,245.43]
["2021-05-05T05:41:00.000000000","2021-05-05T12:41:00.000000000",4863,35.30909]
["2021-05-05T05:42:00.000000000","2021-05-05T12:42:00.000000000",4850,-0.009]
["2021-05-05T05:42:00.000000000","2021-05-05T12:42:00.000000000",4854,66.61866]
["2021-05-05T05:42:00.000000000","2021-05-05T12:42:00.000000000",4868,17.43333]
["2021-05-05T05:42:00.000000000","2021-05-05T12:42:00.000000000",4872,19.51667]
["2021-05-05T05:42:00.000000000","2021-05-05T12:42:00.000000000",4858,245.4455]
["2021-05-05T05:42:00.000000000","2021-05-05T12:42:00.000000000",4863,35.65833]
["2021-05-05T05:43:00.000000000","2021-05-05T12:43:00.000000000",4850,-0.009]
["2021-05-05T05:43:00.000000000","2021-05-05T12:43:00.000000000",4854,67.56792]
["2021-05-05T05:43:00.000000000","2021-05-05T12:43:00.000000000",4868,17.43333]
["2021-05-05T05:43:00.000000000","2021-05-05T12:43:00.000000000",4872,19.43333]
["2021-05-05T05:43:00.000000000","2021-05-05T12:43:00.000000000",4858,245.4159]
["2021-05-05T05:43:00.000000000","2021-05-05T12:43:00.000000000",4863,36.18979]
["2021-05-05T05:44:00.000000000","2021-05-05T12:44:00.000000000",4850,-0.009]
["2021-05-05T05:44:00.000000000","2021-05-05T12:44:00.000000000",4854,70.21509]
["2021-05-05T05:44:00.000000000","2021-05-05T12:44:00.000000000",4868,17.475]
["2021-05-05T05:44:00.000000000","2021-05-05T12:44:00.000000000",4872,19.43333]
["2021-05-05T05:44:00.000000000","2021-05-05T12:44:00.000000000",4858,245.4108]
["2021-05-05T05:44:00.000000000","2021-05-05T12:44:00.000000000",4863,36.90271]
["2021-05-05T05:45:00.000000000","2021-05-05T12:45:00.000000000",4850,-0.009]
["2021-05-05T05:45:00.000000000","2021-05-05T12:45:00.000000000",4854,74.02544]
["2021-05-05T05:45:00.000000000","2021-05-05T12:45:00.000000000",4868,17.45]
["2021-05-05T05:45:00.000000000","2021-05-05T12:45:00.000000000",4872,19.43333]
["2021-05-05T05:45:00.000000000","2021-05-05T12:45:00.000000000",4858,245.4014]
["2021-05-05T05:45:00.000000000","2021-05-05T12:45:00.000000000",4863,37.7821]
["2021-05-05T05:46:00.000000000","2021-05-05T12:46:00.000000000",4850,-0.009]
["2021-05-05T05:46:00.000000000","2021-05-05T12:46:00.000000000",4854,78.1315]
["2021-05-05T05:46:00.000000000","2021-05-05T12:46:00.000000000",4868,17.45]
["2021-05-05T05:46:00.000000000","2021-05-05T12:46:00.000000000",4872,19.40833]
["2021-05-05T05:46:00.000000000","2021-05-05T12:46:00.000000000",4858,245.3949]
["2021-05-05T05:46:00.000000000","2021-05-05T12:46:00.000000000",4863,39.63029]
["2021-05-05T05:47:00.000000000","2021-05-05T12:47:00.000000000",4850,-0.009249999]
["2021-05-05T05:47:00.000000000","2021-05-05T12:47:00.000000000",4854,83.12041]
["2021-05-05T05:47:00.000000000","2021-05-05T12:47:00.000000000",4868,17.575]
["2021-05-05T05:47:00.000000000","2021-05-05T12:47:00.000000000",4872,19.50833]
["2021-05-05T05:47:00.000000000","2021-05-05T12:47:00.000000000",4858,245.3808]
["2021-05-05T05:47:00.000000000","2021-05-05T12:47:00.000000000",4863,41.44873]
["2021-05-05T05:48:00.000000000","2021-05-05T12:48:00.000000000",4850,-0.009]
["2021-05-05T05:48:00.000000000","2021-05-05T12:48:00.000000000",4854,87.69158]
["2021-05-05T05:48:00.000000000","2021-05-05T12:48:00.000000000",4868,17.7]
["2021-05-05T05:48:00.000000000","2021-05-05T12:48:00.000000000",4872,19.60833]
["2021-05-05T05:48:00.000000000","2021-05-05T12:48:00.000000000",4858,245.3823]
["2021-05-05T05:48:00.000000000","2021-05-05T12:48:00.000000000",4863,42.57193]
["2021-05-05T05:49:00.000000000","2021-05-05T12:49:00.000000000",4850,-0.009]
["2021-05-05T05:49:00.000000000","2021-05-05T12:49:00.000000000",4854,91.04349]
["2021-05-05T05:49:00.000000000","2021-05-05T12:49:00.000000000",4868,17.625]
["2021-05-05T05:49:00.000000000","2021-05-05T12:49:00.000000000",4872,19.5]
["2021-05-05T05:49:00.000000000","2021-05-05T12:49:00.000000000",4858,245.4025]
["2021-05-05T05:49:00.000000000","2021-05-05T12:49:00.000000000",4863,44.1803]
["2021-05-05T05:50:00.000000000","2021-05-05T12:50:00.000000000",4850,-0.009]
["2021-05-05T05:50:00.000000000","2021-05-05T12:50:00.000000000",4854,96.12573]
["2021-05-05T05:50:00.000000000","2021-05-05T12:50:00.000000000",4868,17.7]
["2021-05-05T05:50:00.000000000","2021-05-05T12:50:00.000000000",4872,19.56667]
["2021-05-05T05:50:00.000000000","2021-05-05T12:50:00.000000000",4858,245.4255]
["2021-05-05T05:50:00.000000000","2021-05-05T12:50:00.000000000",4863,46.68239]
["2021-05-05T05:51:00.000000000","2021-05-05T12:51:00.000000000",4850,-0.009]
["2021-05-05T05:51:00.000000000","2021-05-05T12:51:00.000000000",4854,99.35764]
["2021-05-05T05:51:00.000000000","2021-05-05T12:51:00.000000000",4868,17.8]
["2021-05-05T05:51:00.000000000","2021-05-05T12:51:00.000000000",4872,19.66667]
["2021-05-05T05:51:00.000000000","2021-05-05T12:51:00.000000000",4858,245.4259]
["2021-05-05T05:51:00.000000000","2021-05-05T12:51:00.000000000",4863,49.01819]
["2021-05-05T05:52:00.000000000","2021-05-05T12:52:00.000000000",4850,-0.009]
["2021-05-05T05:52:00.000000000","2021-05-05T12:52:00.000000000",4854,102.7953]
["2021-05-05T05:52:00.000000000","2021-05-05T12:52:00.000000000",4868,17.825]
["2021-05-05T05:52:00.000000000","2021-05-05T12:52:00.000000000",4872,19.68333]
["2021-05-05T05:52:00.000000000","2021-05-05T12:52:00.000000000",4858,245.4032]
["2021-05-05T05:52:00.000000000","2021-05-05T12:52:00.000000000",4863,50.21793]
["2021-05-05T05:53:00.000000000","2021-05-05T12:53:00.000000000",4850,-0.009]
["2021-05-05T05:53:00.000000000","2021-05-05T12:53:00.000000000",4854,105.5198]
["2021-05-05T05:53:00.000000000","2021-05-05T12:53:00.000000000",4868,17.85]
["2021-05-05T05:53:00.000000000","2021-05-05T12:53:00.000000000",4872,19.65833]
["2021-05-05T05:53:00.000000000","2021-05-05T12:53:00.000000000",4858,245.4328]
["2021-05-05T05:53:00.000000000","2021-05-05T12:53:00.000000000",4863,50.34175]
["2021-05-05T05:54:00.000000000","2021-05-05T12:54:00.000000000",4850,-0.009]
["2021-05-05T05:54:00.000000000","2021-05-05T12:54:00.000000000",4854,107.5049]
["2021-05-05T05:54:00.000000000","2021-05-05T12:54:00.000000000",4868,17.94167]
["2021-05-05T05:54:00.000000000","2021-05-05T12:54:00.000000000",4872,19.7]
["2021-05-05T05:54:00.000000000","2021-05-05T12:54:00.000000000",4858,245.451]
["2021-05-05T05:54:00.000000000","2021-05-05T12:54:00.000000000",4863,51.07104]
["2021-05-05T05:55:00.000000000","2021-05-05T12:55:00.000000000",4850,-0.009]
["2021-05-05T05:55:00.000000000","2021-05-05T12:55:00.000000000",4854,111.5355]
["2021-05-05T05:55:00.000000000","2021-05-05T12:55:00.000000000",4868,17.925]
["2021-05-05T05:55:00.000000000","2021-05-05T12:55:00.000000000",4872,19.7]
["2021-05-05T05:55:00.000000000","2021-05-05T12:55:00.000000000",4858,245.41]
["2021-05-05T05:55:00.000000000","2021-05-05T12:55:00.000000000",4863,53.30186]
["2021-05-05T05:56:00.000000000","2021-05-05T12:56:00.000000000",4850,-0.009249999]
["2021-05-05T05:56:00.000000000","2021-05-05T12:56:00.000000000",4854,118.7844]
["2021-05-05T05:56:00.000000000","2021-05-05T12:56:00.000000000",4868,17.875]
["2021-05-05T05:56:00.000000000","2021-05-05T12:56:00.000000000",4872,19.625]
["2021-05-05T05:56:00.000000000","2021-05-05T12:56:00.000000000",4858,245.3786]
["2021-05-05T05:56:00.000000000","2021-05-05T12:56:00.000000000",4863,57.36793]
["2021-05-05T05:57:00.000000000","2021-05-05T12:57:00.000000000",4850,-0.009]
["2021-05-05T05:57:00.000000000","2021-05-05T12:57:00.000000000",4854,127.7178]
["2021-05-05T05:57:00.000000000","2021-05-05T12:57:00.000000000",4868,17.70833]
["2021-05-05T05:57:00.000000000","2021-05-05T12:57:00.000000000",4872,19.425]
["2021-05-05T05:57:00.000000000","2021-05-05T12:57:00.000000000",4858,245.377]
["2021-05-05T05:57:00.000000000","2021-05-05T12:57:00.000000000",4863,61.02449]
["2021-05-05T05:58:00.000000000","2021-05-05T12:58:00.000000000",4850,-0.0095]
["2021-05-05T05:58:00.000000000","2021-05-05T12:58:00.000000000",4854,136.8792]
["2021-05-05T05:58:00.000000000","2021-05-05T12:58:00.000000000",4868,17.66667]
["2021-05-05T05:58:00.000000000","2021-05-05T12:58:00.000000000",4872,19.425]
["2021-05-05T05:58:00.000000000","2021-05-05T12:58:00.000000000",4858,245.3948]
["2021-05-05T05:58:00.000000000","2021-05-05T12:58:00.000000000",4863,63.36193]
["2021-05-05T05:59:00.000000000","2021-05-05T12:59:00.000000000",4850,-0.01]
["2021-05-05T05:59:00.000000000","2021-05-05T12:59:00.000000000",4854,144.705]
["2021-05-05T05:59:00.000000000","2021-05-05T12:59:00.000000000",4868,17.81667]
["2021-05-05T05:59:00.000000000","2021-05-05T12:59:00.000000000",4872,19.65]
["2021-05-05T05:59:00.000000000","2021-05-05T12:59:00.000000000",4858,245.2817]
["2021-05-05T05:59:00.000000000","2021-05-05T12:59:00.000000000",4863,66.10914]
["2021-05-05T06:00:00.000000000","2021-05-05T13:00:00.000000000",4850,-0.0095]
["2021-05-05T06:00:00.000000000","2021-05-05T13:00:00.000000000",4854,151.1946]
["2021-05-05T06:00:00.000000000","2021-05-05T13:00:00.000000000",4868,18.11667]
["2021-05-05T06:00:00.000000000","2021-05-05T13:00:00.000000000",4872,19.975]
["2021-05-05T06:00:00.000000000","2021-05-05T13:00:00.000000000",4858,245.3388]
["2021-05-05T06:00:00.000000000","2021-05-05T13:00:00.000000000",4863,68.3853]
["2021-05-05T06:01:00.000000000","2021-05-05T13:01:00.000000000",4850,-0.009]
["2021-05-05T06:01:00.000000000","2021-05-05T13:01:00.000000000",4854,158.3317]
["2021-05-05T06:01:00.000000000","2021-05-05T13:01:00.000000000",4868,18.46667]
["2021-05-05T06:01:00.000000000","2021-05-05T13:01:00.000000000",4872,20.29167]
["2021-05-05T06:01:00.000000000","2021-05-05T13:01:00.000000000",4858,245.3061]
["2021-05-05T06:01:00.000000000","2021-05-05T13:01:00.000000000",4863,70.1465]
["2021-05-05T06:02:00.000000000","2021-05-05T13:02:00.000000000",4850,-0.009]
["2021-05-05T06:02:00.000000000","2021-05-05T13:02:00.000000000",4854,166.6102]
["2021-05-05T06:02:00.000000000","2021-05-05T13:02:00.000000000",4868,18.73333]
["2021-05-05T06:02:00.000000000","2021-05-05T13:02:00.000000000",4872,20.59167]
["2021-05-05T06:02:00.000000000","2021-05-05T13:02:00.000000000",4858,245.3822]
["2021-05-05T06:02:00.000000000","2021-05-05T13:02:00.000000000",4863,72.42234]
["2021-05-05T06:03:00.000000000","2021-05-05T13:03:00.000000000",4850,-0.009]
["2021-05-05T06:03:00.000000000","2021-05-05T13:03:00.000000000",4854,173.4404]
["2021-05-05T06:03:00.000000000","2021-05-05T13:03:00.000000000",4868,18.95]
["2021-05-05T06:03:00.000000000","2021-05-05T13:03:00.000000000",4872,20.76667]
["2021-05-05T06:03:00.000000000","2021-05-05T13:03:00.000000000",4858,245.5002]
["2021-05-05T06:03:00.000000000","2021-05-05T13:03:00.000000000",4863,74.89603]
["2021-05-05T06:04:00.000000000","2021-05-05T13:04:00.000000000",4850,-0.009]
["2021-05-05T06:04:00.000000000","2021-05-05T13:04:00.000000000",4854,181.8695]
["2021-05-05T06:04:00.000000000","2021-05-05T13:04:00.000000000",4868,19.11667]
["2021-05-05T06:04:00.000000000","2021-05-05T13:04:00.000000000",4872,20.975]
["2021-05-05T06:04:00.000000000","2021-05-05T13:04:00.000000000",4858,245.6367]
["2021-05-05T06:04:00.000000000","2021-05-05T13:04:00.000000000",4863,77.1566]
["2021-05-05T06:05:00.000000000","2021-05-05T13:05:00.000000000",4850,-0.009]
["2021-05-05T06:05:00.000000000","2021-05-05T13:05:00.000000000",4854,189.7839]
["2021-05-05T06:05:00.000000000","2021-05-05T13:05:00.000000000",4868,19.36667]
["2021-05-05T06:05:00.000000000","2021-05-05T13:05:00.000000000",4872,21.25]
["2021-05-05T06:05:00.000000000","2021-05-05T13:05:00.000000000",4858,245.701]
["2021-05-05T06:05:00.000000000","2021-05-05T13:05:00.000000000",4863,80.14562]
["2021-05-05T06:06:00.000000000","2021-05-05T13:06:00.000000000",4850,-0.009249999]
["2021-05-05T06:06:00.000000000","2021-05-05T13:06:00.000000000",4854,197.824]
["2021-05-05T06:06:00.000000000","2021-05-05T13:06:00.000000000",4868,19.41667]
["2021-05-05T06:06:00.000000000","2021-05-05T13:06:00.000000000",4872,21.31667]
["2021-05-05T06:06:00.000000000","2021-05-05T13:06:00.000000000",4858,245.7474]
["2021-05-05T06:06:00.000000000","2021-05-05T13:06:00.000000000",4863,84.05966]
["2021-05-05T06:07:00.000000000","2021-05-05T13:07:00.000000000",4850,-0.009]
["2021-05-05T06:07:00.000000000","2021-05-05T13:07:00.000000000",4854,206.425]
["2021-05-05T06:07:00.000000000","2021-05-05T13:07:00.000000000",4868,19.55]
["2021-05-05T06:07:00.000000000","2021-05-05T13:07:00.000000000",4872,21.425]
["2021-05-05T06:07:00.000000000","2021-05-05T13:07:00.000000000",4858,245.7562]
["2021-05-05T06:07:00.000000000","2021-05-05T13:07:00.000000000",4863,87.12263]
["2021-05-05T06:08:00.000000000","2021-05-05T13:08:00.000000000",4850,-0.009249999]
["2021-05-05T06:08:00.000000000","2021-05-05T13:08:00.000000000",4854,216.1138]
["2021-05-05T06:08:00.000000000","2021-05-05T13:08:00.000000000",4868,19.8]
["2021-05-05T06:08:00.000000000","2021-05-05T13:08:00.000000000",4872,21.69167]
["2021-05-05T06:08:00.000000000","2021-05-05T13:08:00.000000000",4858,245.8367]
["2021-05-05T06:08:00.000000000","2021-05-05T13:08:00.000000000",4863,90.13907]
["2021-05-05T06:09:00.000000000","2021-05-05T13:09:00.000000000",4850,-0.009]
["2021-05-05T06:09:00.000000000","2021-05-05T13:09:00.000000000",4854,225.5]
["2021-05-05T06:09:00.000000000","2021-05-05T13:09:00.000000000",4868,20.125]
["2021-05-05T06:09:00.000000000","2021-05-05T13:09:00.000000000",4872,22.0]
["2021-05-05T06:09:00.000000000","2021-05-05T13:09:00.000000000",4858,245.9078]
["2021-05-05T06:09:00.000000000","2021-05-05T13:09:00.000000000",4863,92.15408]
["2021-05-05T06:10:00.000000000","2021-05-05T13:10:00.000000000",4850,-0.009]
["2021-05-05T06:10:00.000000000","2021-05-05T13:10:00.000000000",4854,234.885]
["2021-05-05T06:10:00.000000000","2021-05-05T13:10:00.000000000",4868,20.375]
["2021-05-05T06:10:00.000000000","2021-05-05T13:10:00.000000000",4872,22.25833]
["2021-05-05T06:10:00.000000000","2021-05-05T13:10:00.000000000",4858,245.8967]
["2021-05-05T06:10:00.000000000","2021-05-05T13:10:00.000000000",4863,94.36572]
["2021-05-05T06:11:00.000000000","2021-05-05T13:11:00.000000000",4850,-0.009249999]
["2021-05-05T06:11:00.000000000","2021-05-05T13:11:00.000000000",4854,244.3375]
["2021-05-05T06:11:00.000000000","2021-05-05T13:11:00.000000000",4868,20.36667]
["2021-05-05T06:11:00.000000000","2021-05-05T13:11:00.000000000",4872,22.275]
["2021-05-05T06:11:00.000000000","2021-05-05T13:11:00.000000000",4858,245.9078]
["2021-05-05T06:11:00.000000000","2021-05-05T13:11:00.000000000",4863,92.40302]
["2021-05-05T06:12:00.000000000","2021-05-05T13:12:00.000000000",4850,-0.009]
["2021-05-05T06:12:00.000000000","2021-05-05T13:12:00.000000000",4854,253.7114]
["2021-05-05T06:12:00.000000000","2021-05-05T13:12:00.000000000",4868,20.53333]
["2021-05-05T06:12:00.000000000","2021-05-05T13:12:00.000000000",4872,22.43333]
["2021-05-05T06:12:00.000000000","2021-05-05T13:12:00.000000000",4858,246.1104]
["2021-05-05T06:12:00.000000000","2021-05-05T13:12:00.000000000",4863,92.71789]
["2021-05-05T06:13:00.000000000","2021-05-05T13:13:00.000000000",4850,-0.009]
["2021-05-05T06:13:00.000000000","2021-05-05T13:13:00.000000000",4854,262.7095]
["2021-05-05T06:13:00.000000000","2021-05-05T13:13:00.000000000",4868,20.7]
["2021-05-05T06:13:00.000000000","2021-05-05T13:13:00.000000000",4872,22.64166]
["2021-05-05T06:13:00.000000000","2021-05-05T13:13:00.000000000",4858,246.1479]
["2021-05-05T06:13:00.000000000","2021-05-05T13:13:00.000000000",4863,102.8972]
["2021-05-05T06:14:00.000000000","2021-05-05T13:14:00.000000000",4850,-0.009]
["2021-05-05T06:14:00.000000000","2021-05-05T13:14:00.000000000",4854,272.3379]
["2021-05-05T06:14:00.000000000","2021-05-05T13:14:00.000000000",4868,20.85833]
["2021-05-05T06:14:00.000000000","2021-05-05T13:14:00.000000000",4872,22.80833]
["2021-05-05T06:14:00.000000000","2021-05-05T13:14:00.000000000",4858,246.1712]
["2021-05-05T06:14:00.000000000","2021-05-05T13:14:00.000000000",4863,108.6748]
["2021-05-05T06:15:00.000000000","2021-05-05T13:15:00.000000000",4850,-0.009]
["2021-05-05T06:15:00.000000000","2021-05-05T13:15:00.000000000",4854,281.6172]
["2021-05-05T06:15:00.000000000","2021-05-05T13:15:00.000000000",4868,21.025]
["2021-05-05T06:15:00.000000000","2021-05-05T13:15:00.000000000",4872,23.01666]
["2021-05-05T06:15:00.000000000","2021-05-05T13:15:00.000000000",4858,246.1727]
["2021-05-05T06:15:00.000000000","2021-05-05T13:15:00.000000000",4863,112.0084]
["2021-05-05T06:16:00.000000000","2021-05-05T13:16:00.000000000",4850,-0.009]
["2021-05-05T06:16:00.000000000","2021-05-05T13:16:00.000000000",4854,290.8677]
["2021-05-05T06:16:00.000000000","2021-05-05T13:16:00.000000000",4868,21.16667]
["2021-05-05T06:16:00.000000000","2021-05-05T13:16:00.000000000",4872,23.175]
["2021-05-05T06:16:00.000000000","2021-05-05T13:16:00.000000000",4858,246.1476]
["2021-05-05T06:16:00.000000000","2021-05-05T13:16:00.000000000",4863,115.3425]
["2021-05-05T06:17:00.000000000","2021-05-05T13:17:00.000000000",4850,-0.0095]
["2021-05-05T06:17:00.000000000","2021-05-05T13:17:00.000000000",4854,300.3237]
["2021-05-05T06:17:00.000000000","2021-05-05T13:17:00.000000000",4868,21.35]
["2021-05-05T06:17:00.000000000","2021-05-05T13:17:00.000000000",4872,23.34167]
["2021-05-05T06:17:00.000000000","2021-05-05T13:17:00.000000000",4858,246.1676]
["2021-05-05T06:17:00.000000000","2021-05-05T13:17:00.000000000",4863,118.7059]
["2021-05-05T06:18:00.000000000","2021-05-05T13:18:00.000000000",4850,-0.01]
["2021-05-05T06:18:00.000000000","2021-05-05T13:18:00.000000000",4854,311.7739]
["2021-05-05T06:18:00.000000000","2021-05-05T13:18:00.000000000",4868,21.35]
["2021-05-05T06:18:00.000000000","2021-05-05T13:18:00.000000000",4872,23.39166]
["2021-05-05T06:18:00.000000000","2021-05-05T13:18:00.000000000",4858,246.2501]
["2021-05-05T06:18:00.000000000","2021-05-05T13:18:00.000000000",4863,122.2349]
["2021-05-05T06:19:00.000000000","2021-05-05T13:19:00.000000000",4850,-0.01025]
["2021-05-05T06:19:00.000000000","2021-05-05T13:19:00.000000000",4854,322.4207]
["2021-05-05T06:19:00.000000000","2021-05-05T13:19:00.000000000",4868,21.55]
["2021-05-05T06:19:00.000000000","2021-05-05T13:19:00.000000000",4872,23.575]
["2021-05-05T06:19:00.000000000","2021-05-05T13:19:00.000000000",4858,246.2867]
["2021-05-05T06:19:00.000000000","2021-05-05T13:19:00.000000000",4863,125.7482]
["2021-05-05T06:20:00.000000000","2021-05-05T13:20:00.000000000",4850,-0.009749999]
["2021-05-05T06:20:00.000000000","2021-05-05T13:20:00.000000000",4854,331.0]
["2021-05-05T06:20:00.000000000","2021-05-05T13:20:00.000000000",4868,21.75833]
["2021-05-05T06:20:00.000000000","2021-05-05T13:20:00.000000000",4872,23.81667]
["2021-05-05T06:20:00.000000000","2021-05-05T13:20:00.000000000",4858,246.3772]
["2021-05-05T06:20:00.000000000","2021-05-05T13:20:00.000000000",4863,129.2905]
["2021-05-05T06:21:00.000000000","2021-05-05T13:21:00.000000000",4850,-0.0095]
["2021-05-05T06:21:00.000000000","2021-05-05T13:21:00.000000000",4854,345.0585]
["2021-05-05T06:21:00.000000000","2021-05-05T13:21:00.000000000",4868,21.95833]
["2021-05-05T06:21:00.000000000","2021-05-05T13:21:00.000000000",4872,23.98333]
["2021-05-05T06:21:00.000000000","2021-05-05T13:21:00.000000000",4858,246.4191]
["2021-05-05T06:21:00.000000000","2021-05-05T13:21:00.000000000",4863,132.8627]
["2021-05-05T06:22:00.000000000","2021-05-05T13:22:00.000000000",4850,-0.0095]
["2021-05-05T06:22:00.000000000","2021-05-05T13:22:00.000000000",4854,354.4105]
["2021-05-05T06:22:00.000000000","2021-05-05T13:22:00.000000000",4868,22.15]
["2021-05-05T06:22:00.000000000","2021-05-05T13:22:00.000000000",4872,24.18333]
["2021-05-05T06:22:00.000000000","2021-05-05T13:22:00.000000000",4858,246.4216]
["2021-05-05T06:22:00.000000000","2021-05-05T13:22:00.000000000",4863,136.4497]
["2021-05-05T06:23:00.000000000","2021-05-05T13:23:00.000000000",4850,-0.009749999]
["2021-05-05T06:23:00.000000000","2021-05-05T13:23:00.000000000",4854,366.0505]
["2021-05-05T06:23:00.000000000","2021-05-05T13:23:00.000000000",4868,22.29167]
["2021-05-05T06:23:00.000000000","2021-05-05T13:23:00.000000000",4872,24.33333]
["2021-05-05T06:23:00.000000000","2021-05-05T13:23:00.000000000",4858,246.5218]
["2021-05-05T06:23:00.000000000","2021-05-05T13:23:00.000000000",4863,140.1262]
["2021-05-05T06:24:00.000000000","2021-05-05T13:24:00.000000000",4850,-0.009249999]
["2021-05-05T06:24:00.000000000","2021-05-05T13:24:00.000000000",4854,376.916]
["2021-05-05T06:24:00.000000000","2021-05-05T13:24:00.000000000",4868,22.45833]
["2021-05-05T06:24:00.000000000","2021-05-05T13:24:00.000000000",4872,24.51666]
["2021-05-05T06:24:00.000000000","2021-05-05T13:24:00.000000000",4858,246.5655]
["2021-05-05T06:24:00.000000000","2021-05-05T13:24:00.000000000",4863,143.7868]
["2021-05-05T06:25:00.000000000","2021-05-05T13:25:00.000000000",4850,-0.0095]
["2021-05-05T06:25:00.000000000","2021-05-05T13:25:00.000000000",4854,387.9692]
["2021-05-05T06:25:00.000000000","2021-05-05T13:25:00.000000000",4868,22.64166]
["2021-05-05T06:25:00.000000000","2021-05-05T13:25:00.000000000",4872,24.7]
["2021-05-05T06:25:00.000000000","2021-05-05T13:25:00.000000000",4858,246.6184]
["2021-05-05T06:25:00.000000000","2021-05-05T13:25:00.000000000",4863,147.4933]
["2021-05-05T06:26:00.000000000","2021-05-05T13:26:00.000000000",4850,-0.01025]
["2021-05-05T06:26:00.000000000","2021-05-05T13:26:00.000000000",4854,399.275]
["2021-05-05T06:26:00.000000000","2021-05-05T13:26:00.000000000",4868,22.85833]
["2021-05-05T06:26:00.000000000","2021-05-05T13:26:00.000000000",4872,24.95]
["2021-05-05T06:26:00.000000000","2021-05-05T13:26:00.000000000",4858,246.6966]
["2021-05-05T06:26:00.000000000","2021-05-05T13:26:00.000000000",4863,151.2449]
["2021-05-05T06:27:00.000000000","2021-05-05T13:27:00.000000000",4850,-0.011]
["2021-05-05T06:27:00.000000000","2021-05-05T13:27:00.000000000",4854,411.1442]
["2021-05-05T06:27:00.000000000","2021-05-05T13:27:00.000000000",4868,23.1]
["2021-05-05T06:27:00.000000000","2021-05-05T13:27:00.000000000",4872,25.20833]
["2021-05-05T06:27:00.000000000","2021-05-05T13:27:00.000000000",4858,246.7035]
["2021-05-05T06:27:00.000000000","2021-05-05T13:27:00.000000000",4863,155.0409]
["2021-05-05T06:28:00.000000000","2021-05-05T13:28:00.000000000",4850,-0.0115]
["2021-05-05T06:28:00.000000000","2021-05-05T13:28:00.000000000",4854,422.3548]
["2021-05-05T06:28:00.000000000","2021-05-05T13:28:00.000000000",4868,23.35833]
["2021-05-05T06:28:00.000000000","2021-05-05T13:28:00.000000000",4872,25.45833]
["2021-05-05T06:28:00.000000000","2021-05-05T13:28:00.000000000",4858,246.7707]
["2021-05-05T06:28:00.000000000","2021-05-05T13:28:00.000000000",4863,158.9574]
["2021-05-05T06:29:00.000000000","2021-05-05T13:29:00.000000000",4850,-0.0105]
["2021-05-05T06:29:00.000000000","2021-05-05T13:29:00.000000000",4854,433.442]
["2021-05-05T06:29:00.000000000","2021-05-05T13:29:00.000000000",4868,23.50833]
["2021-05-05T06:29:00.000000000","2021-05-05T13:29:00.000000000",4872,25.63333]
["2021-05-05T06:29:00.000000000","2021-05-05T13:29:00.000000000",4858,246.7861]
["2021-05-05T06:29:00.000000000","2021-05-05T13:29:00.000000000",4863,162.8882]
["2021-05-05T06:30:00.000000000","2021-05-05T13:30:00.000000000",4850,-0.01125]
["2021-05-05T06:30:00.000000000","2021-05-05T13:30:00.000000000",4854,444.5808]
["2021-05-05T06:30:00.000000000","2021-05-05T13:30:00.000000000",4868,23.525]
["2021-05-05T06:30:00.000000000","2021-05-05T13:30:00.000000000",4872,25.70833]
["2021-05-05T06:30:00.000000000","2021-05-05T13:30:00.000000000",4858,246.7875]
["2021-05-05T06:30:00.000000000","2021-05-05T13:30:00.000000000",4863,166.7726]
["2021-05-05T06:31:00.000000000","2021-05-05T13:31:00.000000000",4850,-0.01175]
["2021-05-05T06:31:00.000000000","2021-05-05T13:31:00.000000000",4854,456.368]
["2021-05-05T06:31:00.000000000","2021-05-05T13:31:00.000000000",4868,23.73333]
["2021-05-05T06:31:00.000000000","2021-05-05T13:31:00.000000000",4872,25.88333]
["2021-05-05T06:31:00.000000000","2021-05-05T13:31:00.000000000",4858,246.8499]
["2021-05-05T06:31:00.000000000","2021-05-05T13:31:00.000000000",4863,170.702]
["2021-05-05T06:32:00.000000000","2021-05-05T13:32:00.000000000",4850,-0.011]
["2021-05-05T06:32:00.000000000","2021-05-05T13:32:00.000000000",4854,468.4895]
["2021-05-05T06:32:00.000000000","2021-05-05T13:32:00.000000000",4868,23.95833]
["2021-05-05T06:32:00.000000000","2021-05-05T13:32:00.000000000",4872,26.14166]
["2021-05-05T06:32:00.000000000","2021-05-05T13:32:00.000000000",4858,246.8617]
["2021-05-05T06:32:00.000000000","2021-05-05T13:32:00.000000000",4863,174.7214]
["2021-05-05T06:33:00.000000000","2021-05-05T13:33:00.000000000",4850,-0.01075]
["2021-05-05T06:33:00.000000000","2021-05-05T13:33:00.000000000",4854,478.4433]
["2021-05-05T06:33:00.000000000","2021-05-05T13:33:00.000000000",4868,24.15833]
["2021-05-05T06:33:00.000000000","2021-05-05T13:33:00.000000000",4872,26.35833]
["2021-05-05T06:33:00.000000000","2021-05-05T13:33:00.000000000",4858,246.8214]
["2021-05-05T06:33:00.000000000","2021-05-05T13:33:00.000000000",4863,178.7708]
["2021-05-05T06:34:00.000000000","2021-05-05T13:34:00.000000000",4850,-0.01175]
["2021-05-05T06:34:00.000000000","2021-05-05T13:34:00.000000000",4854,491.5343]
["2021-05-05T06:34:00.000000000","2021-05-05T13:34:00.000000000",4868,24.325]
["2021-05-05T06:34:00.000000000","2021-05-05T13:34:00.000000000",4872,26.56667]
["2021-05-05T06:34:00.000000000","2021-05-05T13:34:00.000000000",4858,246.835]
["2021-05-05T06:34:00.000000000","2021-05-05T13:34:00.000000000",4863,182.804]
["2021-05-05T06:35:00.000000000","2021-05-05T13:35:00.000000000",4850,-0.01175]
["2021-05-05T06:35:00.000000000","2021-05-05T13:35:00.000000000",4854,503.4823]
["2021-05-05T06:35:00.000000000","2021-05-05T13:35:00.000000000",4868,24.55833]
["2021-05-05T06:35:00.000000000","2021-05-05T13:35:00.000000000",4872,26.81667]
["2021-05-05T06:35:00.000000000","2021-05-05T13:35:00.000000000",4858,246.8859]
["2021-05-05T06:35:00.000000000","2021-05-05T13:35:00.000000000",4863,186.9432]
["2021-05-05T06:36:00.000000000","2021-05-05T13:36:00.000000000",4850,-0.01125]
["2021-05-05T06:36:00.000000000","2021-05-05T13:36:00.000000000",4854,514.4762]
["2021-05-05T06:36:00.000000000","2021-05-05T13:36:00.000000000",4868,24.65]
["2021-05-05T06:36:00.000000000","2021-05-05T13:36:00.000000000",4872,26.88333]
["2021-05-05T06:36:00.000000000","2021-05-05T13:36:00.000000000",4858,246.8995]
["2021-05-05T06:36:00.000000000","2021-05-05T13:36:00.000000000",4863,191.1122]
["2021-05-05T06:37:00.000000000","2021-05-05T13:37:00.000000000",4850,-0.011]
["2021-05-05T06:37:00.000000000","2021-05-05T13:37:00.000000000",4854,526.7585]
["2021-05-05T06:37:00.000000000","2021-05-05T13:37:00.000000000",4868,24.725]
["2021-05-05T06:37:00.000000000","2021-05-05T13:37:00.000000000",4872,27.03333]
["2021-05-05T06:37:00.000000000","2021-05-05T13:37:00.000000000",4858,246.915]
["2021-05-05T06:37:00.000000000","2021-05-05T13:37:00.000000000",4863,195.417]
["2021-05-05T06:38:00.000000000","2021-05-05T13:38:00.000000000",4850,-0.01175]
["2021-05-05T06:38:00.000000000","2021-05-05T13:38:00.000000000",4854,536.8252]
["2021-05-05T06:38:00.000000000","2021-05-05T13:38:00.000000000",4868,24.93333]
["2021-05-05T06:38:00.000000000","2021-05-05T13:38:00.000000000",4872,27.2]
["2021-05-05T06:38:00.000000000","2021-05-05T13:38:00.000000000",4858,246.9924]
["2021-05-05T06:38:00.000000000","2021-05-05T13:38:00.000000000",4863,199.5696]
["2021-05-05T06:39:00.000000000","2021-05-05T13:39:00.000000000",4850,-0.012]
["2021-05-05T06:39:00.000000000","2021-05-05T13:39:00.000000000",4854,549.1987]
["2021-05-05T06:39:00.000000000","2021-05-05T13:39:00.000000000",4868,25.10833]
["2021-05-05T06:39:00.000000000","2021-05-05T13:39:00.000000000",4872,27.40833]
["2021-05-05T06:39:00.000000000","2021-05-05T13:39:00.000000000",4858,247.064]
["2021-05-05T06:39:00.000000000","2021-05-05T13:39:00.000000000",4863,203.7225]
["2021-05-05T06:40:00.000000000","2021-05-05T13:40:00.000000000",4850,-0.01175]
["2021-05-05T06:40:00.000000000","2021-05-05T13:40:00.000000000",4854,563.5247]
["2021-05-05T06:40:00.000000000","2021-05-05T13:40:00.000000000",4868,25.3]
["2021-05-05T06:40:00.000000000","2021-05-05T13:40:00.000000000",4872,27.61667]
["2021-05-05T06:40:00.000000000","2021-05-05T13:40:00.000000000",4858,247.1042]
["2021-05-05T06:40:00.000000000","2021-05-05T13:40:00.000000000",4863,207.9807]
["2021-05-05T06:41:00.000000000","2021-05-05T13:41:00.000000000",4850,-0.012]
["2021-05-05T06:41:00.000000000","2021-05-05T13:41:00.000000000",4854,570.9221]
["2021-05-05T06:41:00.000000000","2021-05-05T13:41:00.000000000",4868,25.36667]
["2021-05-05T06:41:00.000000000","2021-05-05T13:41:00.000000000",4872,27.68333]
["2021-05-05T06:41:00.000000000","2021-05-05T13:41:00.000000000",4858,247.1362]
["2021-05-05T06:41:00.000000000","2021-05-05T13:41:00.000000000",4863,212.1473]
["2021-05-05T06:42:00.000000000","2021-05-05T13:42:00.000000000",4850,-0.012]
["2021-05-05T06:42:00.000000000","2021-05-05T13:42:00.000000000",4854,587.1105]
["2021-05-05T06:42:00.000000000","2021-05-05T13:42:00.000000000",4868,25.56667]
["2021-05-05T06:42:00.000000000","2021-05-05T13:42:00.000000000",4872,27.94167]
["2021-05-05T06:42:00.000000000","2021-05-05T13:42:00.000000000",4858,247.2051]
["2021-05-05T06:42:00.000000000","2021-05-05T13:42:00.000000000",4863,216.3275]
["2021-05-05T06:43:00.000000000","2021-05-05T13:43:00.000000000",4850,-0.012]
["2021-05-05T06:43:00.000000000","2021-05-05T13:43:00.000000000",4854,600.1165]
["2021-05-05T06:43:00.000000000","2021-05-05T13:43:00.000000000",4868,25.8]
["2021-05-05T06:43:00.000000000","2021-05-05T13:43:00.000000000",4872,28.19167]
["2021-05-05T06:43:00.000000000","2021-05-05T13:43:00.000000000",4858,247.3132]
["2021-05-05T06:43:00.000000000","2021-05-05T13:43:00.000000000",4863,220.5806]
["2021-05-05T06:44:00.000000000","2021-05-05T13:44:00.000000000",4850,-0.01125]
["2021-05-05T06:44:00.000000000","2021-05-05T13:44:00.000000000",4854,608.5286]
["2021-05-05T06:44:00.000000000","2021-05-05T13:44:00.000000000",4868,25.96667]
["2021-05-05T06:44:00.000000000","2021-05-05T13:44:00.000000000",4872,28.45833]
["2021-05-05T06:44:00.000000000","2021-05-05T13:44:00.000000000",4858,247.406]
["2021-05-05T06:44:00.000000000","2021-05-05T13:44:00.000000000",4863,224.8484]
["2021-05-05T06:45:00.000000000","2021-05-05T13:45:00.000000000",4850,-0.01175]
["2021-05-05T06:45:00.000000000","2021-05-05T13:45:00.000000000",4854,622.5037]
["2021-05-05T06:45:00.000000000","2021-05-05T13:45:00.000000000",4868,26.075]
["2021-05-05T06:45:00.000000000","2021-05-05T13:45:00.000000000",4872,28.59167]
["2021-05-05T06:45:00.000000000","2021-05-05T13:45:00.000000000",4858,247.4491]
["2021-05-05T06:45:00.000000000","2021-05-05T13:45:00.000000000",4863,229.0581]
["2021-05-05T06:46:00.000000000","2021-05-05T13:46:00.000000000",4850,-0.01175]
["2021-05-05T06:46:00.000000000","2021-05-05T13:46:00.000000000",4854,633.356]
["2021-05-05T06:46:00.000000000","2021-05-05T13:46:00.000000000",4868,26.275]
["2021-05-05T06:46:00.000000000","2021-05-05T13:46:00.000000000",4872,28.7]
["2021-05-05T06:46:00.000000000","2021-05-05T13:46:00.000000000",4858,247.4952]
["2021-05-05T06:46:00.000000000","2021-05-05T13:46:00.000000000",4863,233.2977]
["2021-05-05T06:47:00.000000000","2021-05-05T13:47:00.000000000",4850,-0.012]
["2021-05-05T06:47:00.000000000","2021-05-05T13:47:00.000000000",4854,643.0162]
["2021-05-05T06:47:00.000000000","2021-05-05T13:47:00.000000000",4868,26.375]
["2021-05-05T06:47:00.000000000","2021-05-05T13:47:00.000000000",4872,28.925]
["2021-05-05T06:47:00.000000000","2021-05-05T13:47:00.000000000",4858,247.5518]
["2021-05-05T06:47:00.000000000","2021-05-05T13:47:00.000000000",4863,237.5974]
["2021-05-05T06:48:00.000000000","2021-05-05T13:48:00.000000000",4850,-0.012]
["2021-05-05T06:48:00.000000000","2021-05-05T13:48:00.000000000",4854,656.5227]
["2021-05-05T06:48:00.000000000","2021-05-05T13:48:00.000000000",4868,26.56667]
["2021-05-05T06:48:00.000000000","2021-05-05T13:48:00.000000000",4872,29.15]
["2021-05-05T06:48:00.000000000","2021-05-05T13:48:00.000000000",4858,247.5407]
["2021-05-05T06:48:00.000000000","2021-05-05T13:48:00.000000000",4863,242.0615]
["2021-05-05T06:49:00.000000000","2021-05-05T13:49:00.000000000",4850,-0.012]
["2021-05-05T06:49:00.000000000","2021-05-05T13:49:00.000000000",4854,672.1951]
["2021-05-05T06:49:00.000000000","2021-05-05T13:49:00.000000000",4868,26.85]
["2021-05-05T06:49:00.000000000","2021-05-05T13:49:00.000000000",4872,29.38333]
["2021-05-05T06:49:00.000000000","2021-05-05T13:49:00.000000000",4858,247.5484]
["2021-05-05T06:49:00.000000000","2021-05-05T13:49:00.000000000",4863,246.387]
["2021-05-05T06:50:00.000000000","2021-05-05T13:50:00.000000000",4850,-0.012]
["2021-05-05T06:50:00.000000000","2021-05-05T13:50:00.000000000",4854,686.5693]
["2021-05-05T06:50:00.000000000","2021-05-05T13:50:00.000000000",4868,27.05833]
["2021-05-05T06:50:00.000000000","2021-05-05T13:50:00.000000000",4872,29.68333]
["2021-05-05T06:50:00.000000000","2021-05-05T13:50:00.000000000",4858,247.6159]
["2021-05-05T06:50:00.000000000","2021-05-05T13:50:00.000000000",4863,250.8629]
["2021-05-05T06:51:00.000000000","2021-05-05T13:51:00.000000000",4850,-0.01175]
["2021-05-05T06:51:00.000000000","2021-05-05T13:51:00.000000000",4854,696.3843]
["2021-05-05T06:51:00.000000000","2021-05-05T13:51:00.000000000",4868,27.29167]
["2021-05-05T06:51:00.000000000","2021-05-05T13:51:00.000000000",4872,29.86667]
["2021-05-05T06:51:00.000000000","2021-05-05T13:51:00.000000000",4858,247.6152]
["2021-05-05T06:51:00.000000000","2021-05-05T13:51:00.000000000",4863,255.2627]
["2021-05-05T06:52:00.000000000","2021-05-05T13:52:00.000000000",4850,-0.012]
["2021-05-05T06:52:00.000000000","2021-05-05T13:52:00.000000000",4854,711.2153]
["2021-05-05T06:52:00.000000000","2021-05-05T13:52:00.000000000",4868,27.45]
["2021-05-05T06:52:00.000000000","2021-05-05T13:52:00.000000000",4872,30.06667]
["2021-05-05T06:52:00.000000000","2021-05-05T13:52:00.000000000",4858,247.6447]
["2021-05-05T06:52:00.000000000","2021-05-05T13:52:00.000000000",4863,259.5747]
["2021-05-05T06:53:00.000000000","2021-05-05T13:53:00.000000000",4850,-0.01175]
["2021-05-05T06:53:00.000000000","2021-05-05T13:53:00.000000000",4854,722.9731]
["2021-05-05T06:53:00.000000000","2021-05-05T13:53:00.000000000",4868,27.68333]
["2021-05-05T06:53:00.000000000","2021-05-05T13:53:00.000000000",4872,30.225]
["2021-05-05T06:53:00.000000000","2021-05-05T13:53:00.000000000",4858,247.6893]
["2021-05-05T06:53:00.000000000","2021-05-05T13:53:00.000000000",4863,264.0371]
["2021-05-05T06:54:00.000000000","2021-05-05T13:54:00.000000000",4850,-0.01175]
["2021-05-05T06:54:00.000000000","2021-05-05T13:54:00.000000000",4854,736.3579]
["2021-05-05T06:54:00.000000000","2021-05-05T13:54:00.000000000",4868,27.79167]
["2021-05-05T06:54:00.000000000","2021-05-05T13:54:00.000000000",4872,30.41667]
["2021-05-05T06:54:00.000000000","2021-05-05T13:54:00.000000000",4858,247.6919]
["2021-05-05T06:54:00.000000000","2021-05-05T13:54:00.000000000",4863,268.3922]
["2021-05-05T06:55:00.000000000","2021-05-05T13:55:00.000000000",4850,-0.012]
["2021-05-05T06:55:00.000000000","2021-05-05T13:55:00.000000000",4854,747.295]
["2021-05-05T06:55:00.000000000","2021-05-05T13:55:00.000000000",4868,27.71667]
["2021-05-05T06:55:00.000000000","2021-05-05T13:55:00.000000000",4872,30.34167]
["2021-05-05T06:55:00.000000000","2021-05-05T13:55:00.000000000",4858,247.8024]
["2021-05-05T06:55:00.000000000","2021-05-05T13:55:00.000000000",4863,272.8844]
["2021-05-05T06:56:00.000000000","2021-05-05T13:56:00.000000000",4850,-0.012]
["2021-05-05T06:56:00.000000000","2021-05-05T13:56:00.000000000",4854,757.8645]
["2021-05-05T06:56:00.000000000","2021-05-05T13:56:00.000000000",4868,28.025]
["2021-05-05T06:56:00.000000000","2021-05-05T13:56:00.000000000",4872,30.55]
["2021-05-05T06:56:00.000000000","2021-05-05T13:56:00.000000000",4858,247.8727]
["2021-05-05T06:56:00.000000000","2021-05-05T13:56:00.000000000",4863,277.2716]
["2021-05-05T06:57:00.000000000","2021-05-05T13:57:00.000000000",4850,-0.012]
["2021-05-05T06:57:00.000000000","2021-05-05T13:57:00.000000000",4854,769.6782]
["2021-05-05T06:57:00.000000000","2021-05-05T13:57:00.000000000",4868,28.34167]
["2021-05-05T06:57:00.000000000","2021-05-05T13:57:00.000000000",4872,30.91667]
["2021-05-05T06:57:00.000000000","2021-05-05T13:57:00.000000000",4858,247.8665]
["2021-05-05T06:57:00.000000000","2021-05-05T13:57:00.000000000",4863,281.6974]
["2021-05-05T06:58:00.000000000","2021-05-05T13:58:00.000000000",4850,-0.012]
["2021-05-05T06:58:00.000000000","2021-05-05T13:58:00.000000000",4854,782.4162]
["2021-05-05T06:58:00.000000000","2021-05-05T13:58:00.000000000",4868,28.41666]
["2021-05-05T06:58:00.000000000","2021-05-05T13:58:00.000000000",4872,31.025]
["2021-05-05T06:58:00.000000000","2021-05-05T13:58:00.000000000",4858,247.8463]
["2021-05-05T06:58:00.000000000","2021-05-05T13:58:00.000000000",4863,286.1463]
["2021-05-05T06:59:00.000000000","2021-05-05T13:59:00.000000000",4850,-0.01175]
["2021-05-05T06:59:00.000000000","2021-05-05T13:59:00.000000000",4854,793.6636]
["2021-05-05T06:59:00.000000000","2021-05-05T13:59:00.000000000",4868,28.63333]
["2021-05-05T06:59:00.000000000","2021-05-05T13:59:00.000000000",4872,31.15833]
["2021-05-05T06:59:00.000000000","2021-05-05T13:59:00.000000000",4858,247.922]
["2021-05-05T06:59:00.000000000","2021-05-05T13:59:00.000000000",4863,290.2155]
["2021-05-05T07:00:00.000000000","2021-05-05T14:00:00.000000000",4850,-0.01175]
["2021-05-05T07:00:00.000000000","2021-05-05T14:00:00.000000000",4854,806.2663]
["2021-05-05T07:00:00.000000000","2021-05-05T14:00:00.000000000",4868,28.65]
["2021-05-05T07:00:00.000000000","2021-05-05T14:00:00.000000000",4872,31.25833]
["2021-05-05T07:00:00.000000000","2021-05-05T14:00:00.000000000",4858,247.8839]
["2021-05-05T07:00:00.000000000","2021-05-05T14:00:00.000000000",4863,294.8547]
["2021-05-05T07:01:00.000000000","2021-05-05T14:01:00.000000000",4850,-0.012]
["2021-05-05T07:01:00.000000000","2021-05-05T14:01:00.000000000",4854,819.5911]
["2021-05-05T07:01:00.000000000","2021-05-05T14:01:00.000000000",4868,28.80833]
["2021-05-05T07:01:00.000000000","2021-05-05T14:01:00.000000000",4872,31.48333]
["2021-05-05T07:01:00.000000000","2021-05-05T14:01:00.000000000",4858,247.8047]
["2021-05-05T07:01:00.000000000","2021-05-05T14:01:00.000000000",4863,299.566]
["2021-05-05T07:02:00.000000000","2021-05-05T14:02:00.000000000",4850,-0.012]
["2021-05-05T07:02:00.000000000","2021-05-05T14:02:00.000000000",4854,833.4351]
["2021-05-05T07:02:00.000000000","2021-05-05T14:02:00.000000000",4868,28.93333]
["2021-05-05T07:02:00.000000000","2021-05-05T14:02:00.000000000",4872,31.64166]
["2021-05-05T07:02:00.000000000","2021-05-05T14:02:00.000000000",4858,247.7506]
["2021-05-05T07:02:00.000000000","2021-05-05T14:02:00.000000000",4863,304.0316]
["2021-05-05T07:03:00.000000000","2021-05-05T14:03:00.000000000",4850,-0.012]
["2021-05-05T07:03:00.000000000","2021-05-05T14:03:00.000000000",4854,845.6441]
["2021-05-05T07:03:00.000000000","2021-05-05T14:03:00.000000000",4868,29.20833]
["2021-05-05T07:03:00.000000000","2021-05-05T14:03:00.000000000",4872,31.98333]
["2021-05-05T07:03:00.000000000","2021-05-05T14:03:00.000000000",4858,247.588]
["2021-05-05T07:03:00.000000000","2021-05-05T14:03:00.000000000",4863,308.4067]
["2021-05-05T07:04:00.000000000","2021-05-05T14:04:00.000000000",4850,-0.012]
["2021-05-05T07:04:00.000000000","2021-05-05T14:04:00.000000000",4854,856.0374]
["2021-05-05T07:04:00.000000000","2021-05-05T14:04:00.000000000",4868,29.28333]
["2021-05-05T07:04:00.000000000","2021-05-05T14:04:00.000000000",4872,32.16667]
["2021-05-05T07:04:00.000000000","2021-05-05T14:04:00.000000000",4858,247.638]
["2021-05-05T07:04:00.000000000","2021-05-05T14:04:00.000000000",4863,312.6454]
["2021-05-05T07:05:00.000000000","2021-05-05T14:05:00.000000000",4850,-0.012]
["2021-05-05T07:05:00.000000000","2021-05-05T14:05:00.000000000",4854,869.1533]
["2021-05-05T07:05:00.000000000","2021-05-05T14:05:00.000000000",4868,29.28333]
["2021-05-05T07:05:00.000000000","2021-05-05T14:05:00.000000000",4872,32.19167]
["2021-05-05T07:05:00.000000000","2021-05-05T14:05:00.000000000",4858,247.7296]
["2021-05-05T07:05:00.000000000","2021-05-05T14:05:00.000000000",4863,317.0721]
["2021-05-05T07:06:00.000000000","2021-05-05T14:06:00.000000000",4850,-0.012]
["2021-05-05T07:06:00.000000000","2021-05-05T14:06:00.000000000",4854,882.7813]
["2021-05-05T07:06:00.000000000","2021-05-05T14:06:00.000000000",4868,29.19167]
["2021-05-05T07:06:00.000000000","2021-05-05T14:06:00.000000000",4872,32.25833]
["2021-05-05T07:06:00.000000000","2021-05-05T14:06:00.000000000",4858,247.8304]
["2021-05-05T07:06:00.000000000","2021-05-05T14:06:00.000000000",4863,321.4381]
["2021-05-05T07:07:00.000000000","2021-05-05T14:07:00.000000000",4850,-0.012]
["2021-05-05T07:07:00.000000000","2021-05-05T14:07:00.000000000",4854,895.8816]
["2021-05-05T07:07:00.000000000","2021-05-05T14:07:00.000000000",4868,28.99167]
["2021-05-05T07:07:00.000000000","2021-05-05T14:07:00.000000000",4872,32.20833]
["2021-05-05T07:07:00.000000000","2021-05-05T14:07:00.000000000",4858,247.8323]
["2021-05-05T07:07:00.000000000","2021-05-05T14:07:00.000000000",4863,326.1021]
["2021-05-05T07:08:00.000000000","2021-05-05T14:08:00.000000000",4850,-0.012]
["2021-05-05T07:08:00.000000000","2021-05-05T14:08:00.000000000",4854,909.2662]
["2021-05-05T07:08:00.000000000","2021-05-05T14:08:00.000000000",4868,29.2]
["2021-05-05T07:08:00.000000000","2021-05-05T14:08:00.000000000",4872,32.29167]
["2021-05-05T07:08:00.000000000","2021-05-05T14:08:00.000000000",4858,247.8969]
["2021-05-05T07:08:00.000000000","2021-05-05T14:08:00.000000000",4863,330.6814]
["2021-05-05T07:09:00.000000000","2021-05-05T14:09:00.000000000",4850,-0.012]
["2021-05-05T07:09:00.000000000","2021-05-05T14:09:00.000000000",4854,922.4973]
["2021-05-05T07:09:00.000000000","2021-05-05T14:09:00.000000000",4868,29.39166]
["2021-05-05T07:09:00.000000000","2021-05-05T14:09:00.000000000",4872,32.54167]
["2021-05-05T07:09:00.000000000","2021-05-05T14:09:00.000000000",4858,247.8615]
["2021-05-05T07:09:00.000000000","2021-05-05T14:09:00.000000000",4863,335.2237]
["2021-05-05T07:10:00.000000000","2021-05-05T14:10:00.000000000",4850,-0.012]
["2021-05-05T07:10:00.000000000","2021-05-05T14:10:00.000000000",4854,934.2505]
["2021-05-05T07:10:00.000000000","2021-05-05T14:10:00.000000000",4868,29.43333]
["2021-05-05T07:10:00.000000000","2021-05-05T14:10:00.000000000",4872,32.625]
["2021-05-05T07:10:00.000000000","2021-05-05T14:10:00.000000000",4858,247.918]
["2021-05-05T07:10:00.000000000","2021-05-05T14:10:00.000000000",4863,339.5855]
["2021-05-05T07:11:00.000000000","2021-05-05T14:11:00.000000000",4850,-0.012]
["2021-05-05T07:11:00.000000000","2021-05-05T14:11:00.000000000",4854,947.2708]
["2021-05-05T07:11:00.000000000","2021-05-05T14:11:00.000000000",4868,29.44167]
["2021-05-05T07:11:00.000000000","2021-05-05T14:11:00.000000000",4872,32.8]
["2021-05-05T07:11:00.000000000","2021-05-05T14:11:00.000000000",4858,248.2947]
["2021-05-05T07:11:00.000000000","2021-05-05T14:11:00.000000000",4863,344.2462]
["2021-05-05T07:12:00.000000000","2021-05-05T14:12:00.000000000",4850,-0.012]
["2021-05-05T07:12:00.000000000","2021-05-05T14:12:00.000000000",4854,960.3731]
["2021-05-05T07:12:00.000000000","2021-05-05T14:12:00.000000000",4868,29.49167]
["2021-05-05T07:12:00.000000000","2021-05-05T14:12:00.000000000",4872,32.98333]
["2021-05-05T07:12:00.000000000","2021-05-05T14:12:00.000000000",4858,248.3958]
["2021-05-05T07:12:00.000000000","2021-05-05T14:12:00.000000000",4863,348.7874]
["2021-05-05T07:13:00.000000000","2021-05-05T14:13:00.000000000",4850,-0.012]
["2021-05-05T07:13:00.000000000","2021-05-05T14:13:00.000000000",4854,971.1975]
["2021-05-05T07:13:00.000000000","2021-05-05T14:13:00.000000000",4868,29.54167]
["2021-05-05T07:13:00.000000000","2021-05-05T14:13:00.000000000",4872,33.16667]
["2021-05-05T07:13:00.000000000","2021-05-05T14:13:00.000000000",4858,248.4599]
["2021-05-05T07:13:00.000000000","2021-05-05T14:13:00.000000000",4863,353.0879]
["2021-05-05T07:14:00.000000000","2021-05-05T14:14:00.000000000",4850,-0.012]
["2021-05-05T07:14:00.000000000","2021-05-05T14:14:00.000000000",4854,983.1611]
["2021-05-05T07:14:00.000000000","2021-05-05T14:14:00.000000000",4868,29.71667]
["2021-05-05T07:14:00.000000000","2021-05-05T14:14:00.000000000",4872,33.225]
["2021-05-05T07:14:00.000000000","2021-05-05T14:14:00.000000000",4858,248.4756]
["2021-05-05T07:14:00.000000000","2021-05-05T14:14:00.000000000",4863,357.5531]
["2021-05-05T07:15:00.000000000","2021-05-05T14:15:00.000000000",4850,-0.012]
["2021-05-05T07:15:00.000000000","2021-05-05T14:15:00.000000000",4854,996.0782]
["2021-05-05T07:15:00.000000000","2021-05-05T14:15:00.000000000",4868,29.81667]
["2021-05-05T07:15:00.000000000","2021-05-05T14:15:00.000000000",4872,33.3]
["2021-05-05T07:15:00.000000000","2021-05-05T14:15:00.000000000",4858,248.4976]
["2021-05-05T07:15:00.000000000","2021-05-05T14:15:00.000000000",4863,361.9615]
["2021-05-05T07:16:00.000000000","2021-05-05T14:16:00.000000000",4850,-0.012]
["2021-05-05T07:16:00.000000000","2021-05-05T14:16:00.000000000",4854,1008.142]
["2021-05-05T07:16:00.000000000","2021-05-05T14:16:00.000000000",4868,29.825]
["2021-05-05T07:16:00.000000000","2021-05-05T14:16:00.000000000",4872,33.35833]
["2021-05-05T07:16:00.000000000","2021-05-05T14:16:00.000000000",4858,248.555]
["2021-05-05T07:16:00.000000000","2021-05-05T14:16:00.000000000",4863,366.408]
["2021-05-05T07:17:00.000000000","2021-05-05T14:17:00.000000000",4850,-0.012]
["2021-05-05T07:17:00.000000000","2021-05-05T14:17:00.000000000",4854,1021.53]
["2021-05-05T07:17:00.000000000","2021-05-05T14:17:00.000000000",4868,29.95833]
["2021-05-05T07:17:00.000000000","2021-05-05T14:17:00.000000000",4872,33.45833]
["2021-05-05T07:17:00.000000000","2021-05-05T14:17:00.000000000",4858,248.5994]
["2021-05-05T07:17:00.000000000","2021-05-05T14:17:00.000000000",4863,370.9207]
["2021-05-05T07:18:00.000000000","2021-05-05T14:18:00.000000000",4850,-0.01175]
["2021-05-05T07:18:00.000000000","2021-05-05T14:18:00.000000000",4854,1034.09]
["2021-05-05T07:18:00.000000000","2021-05-05T14:18:00.000000000",4868,30.15]
["2021-05-05T07:18:00.000000000","2021-05-05T14:18:00.000000000",4872,33.65]
["2021-05-05T07:18:00.000000000","2021-05-05T14:18:00.000000000",4858,248.6894]
["2021-05-05T07:18:00.000000000","2021-05-05T14:18:00.000000000",4863,375.403]
["2021-05-05T07:19:00.000000000","2021-05-05T14:19:00.000000000",4850,-0.012]
["2021-05-05T07:19:00.000000000","2021-05-05T14:19:00.000000000",4854,1045.063]
["2021-05-05T07:19:00.000000000","2021-05-05T14:19:00.000000000",4868,30.25]
["2021-05-05T07:19:00.000000000","2021-05-05T14:19:00.000000000",4872,34.03333]
["2021-05-05T07:19:00.000000000","2021-05-05T14:19:00.000000000",4858,249.076]
["2021-05-05T07:19:00.000000000","2021-05-05T14:19:00.000000000",4863,379.951]
["2021-05-05T07:20:00.000000000","2021-05-05T14:20:00.000000000",4850,-0.012]
["2021-05-05T07:20:00.000000000","2021-05-05T14:20:00.000000000",4854,1056.932]
["2021-05-05T07:20:00.000000000","2021-05-05T14:20:00.000000000",4868,30.525]
["2021-05-05T07:20:00.000000000","2021-05-05T14:20:00.000000000",4872,34.175]
["2021-05-05T07:20:00.000000000","2021-05-05T14:20:00.000000000",4858,249.1766]
["2021-05-05T07:20:00.000000000","2021-05-05T14:20:00.000000000",4863,384.44]
["2021-05-05T07:21:00.000000000","2021-05-05T14:21:00.000000000",4850,-0.012]
["2021-05-05T07:21:00.000000000","2021-05-05T14:21:00.000000000",4854,1069.665]
["2021-05-05T07:21:00.000000000","2021-05-05T14:21:00.000000000",4868,30.66667]
["2021-05-05T07:21:00.000000000","2021-05-05T14:21:00.000000000",4872,34.31667]
["2021-05-05T07:21:00.000000000","2021-05-05T14:21:00.000000000",4858,249.2246]
["2021-05-05T07:21:00.000000000","2021-05-05T14:21:00.000000000",4863,388.992]
["2021-05-05T07:22:00.000000000","2021-05-05T14:22:00.000000000",4850,-0.012]
["2021-05-05T07:22:00.000000000","2021-05-05T14:22:00.000000000",4854,1082.219]
["2021-05-05T07:22:00.000000000","2021-05-05T14:22:00.000000000",4868,30.55]
["2021-05-05T07:22:00.000000000","2021-05-05T14:22:00.000000000",4872,34.35]
["2021-05-05T07:22:00.000000000","2021-05-05T14:22:00.000000000",4858,249.2618]
["2021-05-05T07:22:00.000000000","2021-05-05T14:22:00.000000000",4863,393.4101]
["2021-05-05T07:23:00.000000000","2021-05-05T14:23:00.000000000",4850,-0.012]
["2021-05-05T07:23:00.000000000","2021-05-05T14:23:00.000000000",4854,1095.027]
["2021-05-05T07:23:00.000000000","2021-05-05T14:23:00.000000000",4868,30.65]
["2021-05-05T07:23:00.000000000","2021-05-05T14:23:00.000000000",4872,34.40833]
["2021-05-05T07:23:00.000000000","2021-05-05T14:23:00.000000000",4858,249.3681]
["2021-05-05T07:23:00.000000000","2021-05-05T14:23:00.000000000",4863,397.6379]
["2021-05-05T07:24:00.000000000","2021-05-05T14:24:00.000000000",4850,-0.012]
["2021-05-05T07:24:00.000000000","2021-05-05T14:24:00.000000000",4854,1105.986]
["2021-05-05T07:24:00.000000000","2021-05-05T14:24:00.000000000",4868,30.825]
["2021-05-05T07:24:00.000000000","2021-05-05T14:24:00.000000000",4872,34.75]
["2021-05-05T07:24:00.000000000","2021-05-05T14:24:00.000000000",4858,249.3385]
["2021-05-05T07:24:00.000000000","2021-05-05T14:24:00.000000000",4863,402.0973]
["2021-05-05T07:25:00.000000000","2021-05-05T14:25:00.000000000",4850,-0.012]
["2021-05-05T07:25:00.000000000","2021-05-05T14:25:00.000000000",4854,1117.324]
["2021-05-05T07:25:00.000000000","2021-05-05T14:25:00.000000000",4868,31.03333]
["2021-05-05T07:25:00.000000000","2021-05-05T14:25:00.000000000",4872,34.9]
["2021-05-05T07:25:00.000000000","2021-05-05T14:25:00.000000000",4858,249.3087]
["2021-05-05T07:25:00.000000000","2021-05-05T14:25:00.000000000",4863,406.4903]
["2021-05-05T07:26:00.000000000","2021-05-05T14:26:00.000000000",4850,-0.011]
["2021-05-05T07:26:00.000000000","2021-05-05T14:26:00.000000000",4854,1129.37]
["2021-05-05T07:26:00.000000000","2021-05-05T14:26:00.000000000",4868,31.29167]
["2021-05-05T07:26:00.000000000","2021-05-05T14:26:00.000000000",4872,35.15]
["2021-05-05T07:26:00.000000000","2021-05-05T14:26:00.000000000",4858,249.3751]
["2021-05-05T07:26:00.000000000","2021-05-05T14:26:00.000000000",4863,411.0545]
["2021-05-05T07:27:00.000000000","2021-05-05T14:27:00.000000000",4850,-0.009]
["2021-05-05T07:27:00.000000000","2021-05-05T14:27:00.000000000",4854,1140.188]
["2021-05-05T07:27:00.000000000","2021-05-05T14:27:00.000000000",4868,31.28333]
["2021-05-05T07:27:00.000000000","2021-05-05T14:27:00.000000000",4872,35.475]
["2021-05-05T07:27:00.000000000","2021-05-05T14:27:00.000000000",4858,249.3929]
["2021-05-05T07:27:00.000000000","2021-05-05T14:27:00.000000000",4863,415.3705]
["2021-05-05T07:28:00.000000000","2021-05-05T14:28:00.000000000",4850,-0.0095]
["2021-05-05T07:28:00.000000000","2021-05-05T14:28:00.000000000",4854,1151.163]
["2021-05-05T07:28:00.000000000","2021-05-05T14:28:00.000000000",4868,31.55]
["2021-05-05T07:28:00.000000000","2021-05-05T14:28:00.000000000",4872,35.725]
["2021-05-05T07:28:00.000000000","2021-05-05T14:28:00.000000000",4858,249.4334]
["2021-05-05T07:28:00.000000000","2021-05-05T14:28:00.000000000",4863,419.6844]
["2021-05-05T07:29:00.000000000","2021-05-05T14:29:00.000000000",4850,-0.009]
["2021-05-05T07:29:00.000000000","2021-05-05T14:29:00.000000000",4854,1163.157]
["2021-05-05T07:29:00.000000000","2021-05-05T14:29:00.000000000",4868,31.7]
["2021-05-05T07:29:00.000000000","2021-05-05T14:29:00.000000000",4872,36.00834]
["2021-05-05T07:29:00.000000000","2021-05-05T14:29:00.000000000",4858,249.5809]
["2021-05-05T07:29:00.000000000","2021-05-05T14:29:00.000000000",4863,424.4377]
["2021-05-05T07:30:00.000000000","2021-05-05T14:30:00.000000000",4850,-0.009]
["2021-05-05T07:30:00.000000000","2021-05-05T14:30:00.000000000",4854,1174.718]
["2021-05-05T07:30:00.000000000","2021-05-05T14:30:00.000000000",4868,32.08333]
["2021-05-05T07:30:00.000000000","2021-05-05T14:30:00.000000000",4872,36.23333]
["2021-05-05T07:30:00.000000000","2021-05-05T14:30:00.000000000",4858,249.5923]
["2021-05-05T07:30:00.000000000","2021-05-05T14:30:00.000000000",4863,428.8457]
["2021-05-05T07:31:00.000000000","2021-05-05T14:31:00.000000000",4850,-0.009]
["2021-05-05T07:31:00.000000000","2021-05-05T14:31:00.000000000",4854,1184.078]
["2021-05-05T07:31:00.000000000","2021-05-05T14:31:00.000000000",4868,32.29167]
["2021-05-05T07:31:00.000000000","2021-05-05T14:31:00.000000000",4872,36.48333]
["2021-05-05T07:31:00.000000000","2021-05-05T14:31:00.000000000",4858,249.577]
["2021-05-05T07:31:00.000000000","2021-05-05T14:31:00.000000000",4863,433.1571]
["2021-05-05T07:32:00.000000000","2021-05-05T14:32:00.000000000",4850,-0.0095]
["2021-05-05T07:32:00.000000000","2021-05-05T14:32:00.000000000",4854,1196.114]
["2021-05-05T07:32:00.000000000","2021-05-05T14:32:00.000000000",4868,32.40833]
["2021-05-05T07:32:00.000000000","2021-05-05T14:32:00.000000000",4872,36.50834]
["2021-05-05T07:32:00.000000000","2021-05-05T14:32:00.000000000",4858,249.5624]
["2021-05-05T07:32:00.000000000","2021-05-05T14:32:00.000000000",4863,437.3709]
["2021-05-05T07:33:00.000000000","2021-05-05T14:33:00.000000000",4850,-0.009249999]
["2021-05-05T07:33:00.000000000","2021-05-05T14:33:00.000000000",4854,1207.688]
["2021-05-05T07:33:00.000000000","2021-05-05T14:33:00.000000000",4868,32.35833]
["2021-05-05T07:33:00.000000000","2021-05-05T14:33:00.000000000",4872,36.49166]
["2021-05-05T07:33:00.000000000","2021-05-05T14:33:00.000000000",4858,249.6228]
["2021-05-05T07:33:00.000000000","2021-05-05T14:33:00.000000000",4863,441.7885]
["2021-05-05T07:34:00.000000000","2021-05-05T14:34:00.000000000",4850,-0.009]
["2021-05-05T07:34:00.000000000","2021-05-05T14:34:00.000000000",4854,1220.203]
["2021-05-05T07:34:00.000000000","2021-05-05T14:34:00.000000000",4868,32.54167]
["2021-05-05T07:34:00.000000000","2021-05-05T14:34:00.000000000",4872,36.55833]
["2021-05-05T07:34:00.000000000","2021-05-05T14:34:00.000000000",4858,249.6847]
["2021-05-05T07:34:00.000000000","2021-05-05T14:34:00.000000000",4863,446.308]
["2021-05-05T07:35:00.000000000","2021-05-05T14:35:00.000000000",4850,-0.009249999]
["2021-05-05T07:35:00.000000000","2021-05-05T14:35:00.000000000",4854,1231.236]
["2021-05-05T07:35:00.000000000","2021-05-05T14:35:00.000000000",4868,32.55833]
["2021-05-05T07:35:00.000000000","2021-05-05T14:35:00.000000000",4872,36.85833]
["2021-05-05T07:35:00.000000000","2021-05-05T14:35:00.000000000",4858,249.7214]
["2021-05-05T07:35:00.000000000","2021-05-05T14:35:00.000000000",4863,450.6431]
["2021-05-05T07:36:00.000000000","2021-05-05T14:36:00.000000000",4850,-0.0095]
["2021-05-05T07:36:00.000000000","2021-05-05T14:36:00.000000000",4854,1242.778]
["2021-05-05T07:36:00.000000000","2021-05-05T14:36:00.000000000",4868,32.70833]
["2021-05-05T07:36:00.000000000","2021-05-05T14:36:00.000000000",4872,36.925]
["2021-05-05T07:36:00.000000000","2021-05-05T14:36:00.000000000",4858,249.7614]
["2021-05-05T07:36:00.000000000","2021-05-05T14:36:00.000000000",4863,455.0175]
["2021-05-05T07:37:00.000000000","2021-05-05T14:37:00.000000000",4850,-0.009]
["2021-05-05T07:37:00.000000000","2021-05-05T14:37:00.000000000",4854,1253.003]
["2021-05-05T07:37:00.000000000","2021-05-05T14:37:00.000000000",4868,32.90833]
["2021-05-05T07:37:00.000000000","2021-05-05T14:37:00.000000000",4872,37.19167]
["2021-05-05T07:37:00.000000000","2021-05-05T14:37:00.000000000",4858,249.723]
["2021-05-05T07:37:00.000000000","2021-05-05T14:37:00.000000000",4863,458.8196]
["2021-05-05T07:38:00.000000000","2021-05-05T14:38:00.000000000",4850,-0.009]
["2021-05-05T07:38:00.000000000","2021-05-05T14:38:00.000000000",4854,1264.538]
["2021-05-05T07:38:00.000000000","2021-05-05T14:38:00.000000000",4868,32.50834]
["2021-05-05T07:38:00.000000000","2021-05-05T14:38:00.000000000",4872,36.86666]
["2021-05-05T07:38:00.000000000","2021-05-05T14:38:00.000000000",4858,249.805]
["2021-05-05T07:38:00.000000000","2021-05-05T14:38:00.000000000",4863,463.3705]
["2021-05-05T07:39:00.000000000","2021-05-05T14:39:00.000000000",4850,-0.009249999]
["2021-05-05T07:39:00.000000000","2021-05-05T14:39:00.000000000",4854,1277.476]
["2021-05-05T07:39:00.000000000","2021-05-05T14:39:00.000000000",4868,32.74166]
["2021-05-05T07:39:00.000000000","2021-05-05T14:39:00.000000000",4872,36.85833]
["2021-05-05T07:39:00.000000000","2021-05-05T14:39:00.000000000",4858,249.8793]
["2021-05-05T07:39:00.000000000","2021-05-05T14:39:00.000000000",4863,467.571]
["2021-05-05T07:40:00.000000000","2021-05-05T14:40:00.000000000",4850,-0.01025]
["2021-05-05T07:40:00.000000000","2021-05-05T14:40:00.000000000",4854,1288.426]
["2021-05-05T07:40:00.000000000","2021-05-05T14:40:00.000000000",4868,32.79167]
["2021-05-05T07:40:00.000000000","2021-05-05T14:40:00.000000000",4872,36.925]
["2021-05-05T07:40:00.000000000","2021-05-05T14:40:00.000000000",4858,249.9029]
["2021-05-05T07:40:00.000000000","2021-05-05T14:40:00.000000000",4863,471.4149]
["2021-05-05T07:41:00.000000000","2021-05-05T14:41:00.000000000",4850,-0.009]
["2021-05-05T07:41:00.000000000","2021-05-05T14:41:00.000000000",4854,1298.911]
["2021-05-05T07:41:00.000000000","2021-05-05T14:41:00.000000000",4868,32.88333]
["2021-05-05T07:41:00.000000000","2021-05-05T14:41:00.000000000",4872,37.0]
["2021-05-05T07:41:00.000000000","2021-05-05T14:41:00.000000000",4858,249.9554]
["2021-05-05T07:41:00.000000000","2021-05-05T14:41:00.000000000",4863,476.052]
["2021-05-05T07:42:00.000000000","2021-05-05T14:42:00.000000000",4850,-0.01025]
["2021-05-05T07:42:00.000000000","2021-05-05T14:42:00.000000000",4854,1312.471]
["2021-05-05T07:42:00.000000000","2021-05-05T14:42:00.000000000",4868,32.825]
["2021-05-05T07:42:00.000000000","2021-05-05T14:42:00.000000000",4872,37.00834]
["2021-05-05T07:42:00.000000000","2021-05-05T14:42:00.000000000",4858,250.0499]
["2021-05-05T07:42:00.000000000","2021-05-05T14:42:00.000000000",4863,480.2376]
["2021-05-05T07:43:00.000000000","2021-05-05T14:43:00.000000000",4850,-0.01]
["2021-05-05T07:43:00.000000000","2021-05-05T14:43:00.000000000",4854,1324.922]
["2021-05-05T07:43:00.000000000","2021-05-05T14:43:00.000000000",4868,32.88334]
["2021-05-05T07:43:00.000000000","2021-05-05T14:43:00.000000000",4872,36.96667]
["2021-05-05T07:43:00.000000000","2021-05-05T14:43:00.000000000",4858,250.0839]
["2021-05-05T07:43:00.000000000","2021-05-05T14:43:00.000000000",4863,484.7649]
["2021-05-05T07:44:00.000000000","2021-05-05T14:44:00.000000000",4850,-0.01075]
["2021-05-05T07:44:00.000000000","2021-05-05T14:44:00.000000000",4854,1335.853]
["2021-05-05T07:44:00.000000000","2021-05-05T14:44:00.000000000",4868,32.81667]
["2021-05-05T07:44:00.000000000","2021-05-05T14:44:00.000000000",4872,36.74166]
["2021-05-05T07:44:00.000000000","2021-05-05T14:44:00.000000000",4858,250.078]
["2021-05-05T07:44:00.000000000","2021-05-05T14:44:00.000000000",4863,489.2844]
["2021-05-05T07:45:00.000000000","2021-05-05T14:45:00.000000000",4850,-0.009]
["2021-05-05T07:45:00.000000000","2021-05-05T14:45:00.000000000",4854,1349.093]
["2021-05-05T07:45:00.000000000","2021-05-05T14:45:00.000000000",4868,33.05833]
["2021-05-05T07:45:00.000000000","2021-05-05T14:45:00.000000000",4872,36.81667]
["2021-05-05T07:45:00.000000000","2021-05-05T14:45:00.000000000",4858,250.0799]
["2021-05-05T07:45:00.000000000","2021-05-05T14:45:00.000000000",4863,493.8289]
["2021-05-05T07:46:00.000000000","2021-05-05T14:46:00.000000000",4850,-0.0095]
["2021-05-05T07:46:00.000000000","2021-05-05T14:46:00.000000000",4854,1360.198]
["2021-05-05T07:46:00.000000000","2021-05-05T14:46:00.000000000",4868,33.19167]
["2021-05-05T07:46:00.000000000","2021-05-05T14:46:00.000000000",4872,36.975]
["2021-05-05T07:46:00.000000000","2021-05-05T14:46:00.000000000",4858,250.1631]
["2021-05-05T07:46:00.000000000","2021-05-05T14:46:00.000000000",4863,498.4807]
["2021-05-05T07:47:00.000000000","2021-05-05T14:47:00.000000000",4850,-0.009249999]
["2021-05-05T07:47:00.000000000","2021-05-05T14:47:00.000000000",4854,1372.753]
["2021-05-05T07:47:00.000000000","2021-05-05T14:47:00.000000000",4868,33.28333]
["2021-05-05T07:47:00.000000000","2021-05-05T14:47:00.000000000",4872,37.28333]
["2021-05-05T07:47:00.000000000","2021-05-05T14:47:00.000000000",4858,250.1608]
["2021-05-05T07:47:00.000000000","2021-05-05T14:47:00.000000000",4863,502.8812]
["2021-05-05T07:48:00.000000000","2021-05-05T14:48:00.000000000",4850,-0.009]
["2021-05-05T07:48:00.000000000","2021-05-05T14:48:00.000000000",4854,1383.871]
["2021-05-05T07:48:00.000000000","2021-05-05T14:48:00.000000000",4868,33.25834]
["2021-05-05T07:48:00.000000000","2021-05-05T14:48:00.000000000",4872,37.49166]
["2021-05-05T07:48:00.000000000","2021-05-05T14:48:00.000000000",4858,250.1824]
["2021-05-05T07:48:00.000000000","2021-05-05T14:48:00.000000000",4863,507.1696]
["2021-05-05T07:49:00.000000000","2021-05-05T14:49:00.000000000",4850,-0.009]
["2021-05-05T07:49:00.000000000","2021-05-05T14:49:00.000000000",4854,1395.301]
["2021-05-05T07:49:00.000000000","2021-05-05T14:49:00.000000000",4868,33.60833]
["2021-05-05T07:49:00.000000000","2021-05-05T14:49:00.000000000",4872,37.75834]
["2021-05-05T07:49:00.000000000","2021-05-05T14:49:00.000000000",4858,250.3093]
["2021-05-05T07:49:00.000000000","2021-05-05T14:49:00.000000000",4863,511.7294]
["2021-05-05T07:50:00.000000000","2021-05-05T14:50:00.000000000",4850,-0.0095]
["2021-05-05T07:50:00.000000000","2021-05-05T14:50:00.000000000",4854,1405.043]
["2021-05-05T07:50:00.000000000","2021-05-05T14:50:00.000000000",4868,34.00834]
["2021-05-05T07:50:00.000000000","2021-05-05T14:50:00.000000000",4872,38.21666]
["2021-05-05T07:50:00.000000000","2021-05-05T14:50:00.000000000",4858,250.3481]
["2021-05-05T07:50:00.000000000","2021-05-05T14:50:00.000000000",4863,516.1229]
["2021-05-05T07:51:00.000000000","2021-05-05T14:51:00.000000000",4850,-0.009749999]
["2021-05-05T07:51:00.000000000","2021-05-05T14:51:00.000000000",4854,1414.235]
["2021-05-05T07:51:00.000000000","2021-05-05T14:51:00.000000000",4868,34.43333]
["2021-05-05T07:51:00.000000000","2021-05-05T14:51:00.000000000",4872,38.54167]
["2021-05-05T07:51:00.000000000","2021-05-05T14:51:00.000000000",4858,250.3426]
["2021-05-05T07:51:00.000000000","2021-05-05T14:51:00.000000000",4863,520.4189]
["2021-05-05T07:52:00.000000000","2021-05-05T14:52:00.000000000",4850,-0.009]
["2021-05-05T07:52:00.000000000","2021-05-05T14:52:00.000000000",4854,1423.577]
["2021-05-05T07:52:00.000000000","2021-05-05T14:52:00.000000000",4868,34.63334]
["2021-05-05T07:52:00.000000000","2021-05-05T14:52:00.000000000",4872,38.79167]
["2021-05-05T07:52:00.000000000","2021-05-05T14:52:00.000000000",4858,250.3311]
["2021-05-05T07:52:00.000000000","2021-05-05T14:52:00.000000000",4863,524.9626]
["2021-05-05T07:53:00.000000000","2021-05-05T14:53:00.000000000",4850,-0.0105]
["2021-05-05T07:53:00.000000000","2021-05-05T14:53:00.000000000",4854,1433.297]
["2021-05-05T07:53:00.000000000","2021-05-05T14:53:00.000000000",4868,35.0]
["2021-05-05T07:53:00.000000000","2021-05-05T14:53:00.000000000",4872,39.2]
["2021-05-05T07:53:00.000000000","2021-05-05T14:53:00.000000000",4858,250.309]
["2021-05-05T07:53:00.000000000","2021-05-05T14:53:00.000000000",4863,529.0936]
["2021-05-05T07:54:00.000000000","2021-05-05T14:54:00.000000000",4850,-0.01025]
["2021-05-05T07:54:00.000000000","2021-05-05T14:54:00.000000000",4854,1442.227]
["2021-05-05T07:54:00.000000000","2021-05-05T14:54:00.000000000",4868,35.45833]
["2021-05-05T07:54:00.000000000","2021-05-05T14:54:00.000000000",4872,39.575]
["2021-05-05T07:54:00.000000000","2021-05-05T14:54:00.000000000",4858,250.3871]
["2021-05-05T07:54:00.000000000","2021-05-05T14:54:00.000000000",4863,533.3403]
["2021-05-05T07:55:00.000000000","2021-05-05T14:55:00.000000000",4850,-0.01025]
["2021-05-05T07:55:00.000000000","2021-05-05T14:55:00.000000000",4854,1450.681]
["2021-05-05T07:55:00.000000000","2021-05-05T14:55:00.000000000",4868,35.66667]
["2021-05-05T07:55:00.000000000","2021-05-05T14:55:00.000000000",4872,39.99166]
["2021-05-05T07:55:00.000000000","2021-05-05T14:55:00.000000000",4858,250.3514]
["2021-05-05T07:55:00.000000000","2021-05-05T14:55:00.000000000",4863,537.2717]
["2021-05-05T07:56:00.000000000","2021-05-05T14:56:00.000000000",4850,-0.01]
["2021-05-05T07:56:00.000000000","2021-05-05T14:56:00.000000000",4854,1459.039]
["2021-05-05T07:56:00.000000000","2021-05-05T14:56:00.000000000",4868,35.58333]
["2021-05-05T07:56:00.000000000","2021-05-05T14:56:00.000000000",4872,39.825]
["2021-05-05T07:56:00.000000000","2021-05-05T14:56:00.000000000",4858,250.3195]
["2021-05-05T07:56:00.000000000","2021-05-05T14:56:00.000000000",4863,541.316]
["2021-05-05T07:57:00.000000000","2021-05-05T14:57:00.000000000",4850,-0.009749999]
["2021-05-05T07:57:00.000000000","2021-05-05T14:57:00.000000000",4854,1470.218]
["2021-05-05T07:57:00.000000000","2021-05-05T14:57:00.000000000",4868,36.04167]
["2021-05-05T07:57:00.000000000","2021-05-05T14:57:00.000000000",4872,40.11666]
["2021-05-05T07:57:00.000000000","2021-05-05T14:57:00.000000000",4858,250.3558]
["2021-05-05T07:57:00.000000000","2021-05-05T14:57:00.000000000",4863,545.592]
["2021-05-05T07:58:00.000000000","2021-05-05T14:58:00.000000000",4850,-0.009749999]
["2021-05-05T07:58:00.000000000","2021-05-05T14:58:00.000000000",4854,1479.024]
["2021-05-05T07:58:00.000000000","2021-05-05T14:58:00.000000000",4868,36.48333]
["2021-05-05T07:58:00.000000000","2021-05-05T14:58:00.000000000",4872,40.64167]
["2021-05-05T07:58:00.000000000","2021-05-05T14:58:00.000000000",4858,250.4406]
["2021-05-05T07:58:00.000000000","2021-05-05T14:58:00.000000000",4863,549.6907]
["2021-05-05T07:59:00.000000000","2021-05-05T14:59:00.000000000",4850,-0.01]
["2021-05-05T07:59:00.000000000","2021-05-05T14:59:00.000000000",4854,1487.132]
["2021-05-05T07:59:00.000000000","2021-05-05T14:59:00.000000000",4868,37.125]
["2021-05-05T07:59:00.000000000","2021-05-05T14:59:00.000000000",4872,41.25834]
["2021-05-05T07:59:00.000000000","2021-05-05T14:59:00.000000000",4858,250.4075]
["2021-05-05T07:59:00.000000000","2021-05-05T14:59:00.000000000",4863,554.0413]
["2021-05-05T08:00:00.000000000","2021-05-05T15:00:00.000000000",4850,-0.011]
["2021-05-05T08:00:00.000000000","2021-05-05T15:00:00.000000000",4854,1495.232]
["2021-05-05T08:00:00.000000000","2021-05-05T15:00:00.000000000",4868,37.44167]
["2021-05-05T08:00:00.000000000","2021-05-05T15:00:00.000000000",4872,41.525]
["2021-05-05T08:00:00.000000000","2021-05-05T15:00:00.000000000",4858,250.3547]
["2021-05-05T08:00:00.000000000","2021-05-05T15:00:00.000000000",4863,557.9815]
["2021-05-05T08:01:00.000000000","2021-05-05T15:01:00.000000000",4850,-0.0105]
["2021-05-05T08:01:00.000000000","2021-05-05T15:01:00.000000000",4854,1503.208]
["2021-05-05T08:01:00.000000000","2021-05-05T15:01:00.000000000",4868,37.75]
["2021-05-05T08:01:00.000000000","2021-05-05T15:01:00.000000000",4872,41.80833]
["2021-05-05T08:01:00.000000000","2021-05-05T15:01:00.000000000",4858,250.3314]
["2021-05-05T08:01:00.000000000","2021-05-05T15:01:00.000000000",4863,561.7088]
["2021-05-05T08:02:00.000000000","2021-05-05T15:02:00.000000000",4850,-0.01125]
["2021-05-05T08:02:00.000000000","2021-05-05T15:02:00.000000000",4854,1510.513]
["2021-05-05T08:02:00.000000000","2021-05-05T15:02:00.000000000",4868,38.00834]
["2021-05-05T08:02:00.000000000","2021-05-05T15:02:00.000000000",4872,42.04167]
["2021-05-05T08:02:00.000000000","2021-05-05T15:02:00.000000000",4858,250.2758]
["2021-05-05T08:02:00.000000000","2021-05-05T15:02:00.000000000",4863,565.5264]
["2021-05-05T08:03:00.000000000","2021-05-05T15:03:00.000000000",4850,-0.012]
["2021-05-05T08:03:00.000000000","2021-05-05T15:03:00.000000000",4854,1519.741]
["2021-05-05T08:03:00.000000000","2021-05-05T15:03:00.000000000",4868,37.85833]
["2021-05-05T08:03:00.000000000","2021-05-05T15:03:00.000000000",4872,42.21667]
["2021-05-05T08:03:00.000000000","2021-05-05T15:03:00.000000000",4858,250.2099]
["2021-05-05T08:03:00.000000000","2021-05-05T15:03:00.000000000",4863,569.2201]
["2021-05-05T08:04:00.000000000","2021-05-05T15:04:00.000000000",4850,-0.0115]
["2021-05-05T08:04:00.000000000","2021-05-05T15:04:00.000000000",4854,1530.742]
["2021-05-05T08:04:00.000000000","2021-05-05T15:04:00.000000000",4868,38.15]
["2021-05-05T08:04:00.000000000","2021-05-05T15:04:00.000000000",4872,42.35833]
["2021-05-05T08:04:00.000000000","2021-05-05T15:04:00.000000000",4858,250.3306]
["2021-05-05T08:04:00.000000000","2021-05-05T15:04:00.000000000",4863,573.3967]
["2021-05-05T08:05:00.000000000","2021-05-05T15:05:00.000000000",4850,-0.009]
["2021-05-05T08:05:00.000000000","2021-05-05T15:05:00.000000000",4854,1541.167]
["2021-05-05T08:05:00.000000000","2021-05-05T15:05:00.000000000",4868,38.475]
["2021-05-05T08:05:00.000000000","2021-05-05T15:05:00.000000000",4872,42.625]
["2021-05-05T08:05:00.000000000","2021-05-05T15:05:00.000000000",4858,250.6319]
["2021-05-05T08:05:00.000000000","2021-05-05T15:05:00.000000000",4863,577.5032]
["2021-05-05T08:06:00.000000000","2021-05-05T15:06:00.000000000",4850,-0.01175]
["2021-05-05T08:06:00.000000000","2021-05-05T15:06:00.000000000",4854,1549.017]
["2021-05-05T08:06:00.000000000","2021-05-05T15:06:00.000000000",4868,38.80833]
["2021-05-05T08:06:00.000000000","2021-05-05T15:06:00.000000000",4872,42.89166]
["2021-05-05T08:06:00.000000000","2021-05-05T15:06:00.000000000",4858,250.673]
["2021-05-05T08:06:00.000000000","2021-05-05T15:06:00.000000000",4863,581.554]
["2021-05-05T08:07:00.000000000","2021-05-05T15:07:00.000000000",4850,-0.012]
["2021-05-05T08:07:00.000000000","2021-05-05T15:07:00.000000000",4854,1559.239]
["2021-05-05T08:07:00.000000000","2021-05-05T15:07:00.000000000",4868,38.59167]
["2021-05-05T08:07:00.000000000","2021-05-05T15:07:00.000000000",4872,42.65]
["2021-05-05T08:07:00.000000000","2021-05-05T15:07:00.000000000",4858,250.6836]
["2021-05-05T08:07:00.000000000","2021-05-05T15:07:00.000000000",4863,585.3563]
["2021-05-05T08:08:00.000000000","2021-05-05T15:08:00.000000000",4850,-0.01075]
["2021-05-05T08:08:00.000000000","2021-05-05T15:08:00.000000000",4854,1569.24]
["2021-05-05T08:08:00.000000000","2021-05-05T15:08:00.000000000",4868,38.575]
["2021-05-05T08:08:00.000000000","2021-05-05T15:08:00.000000000",4872,42.825]
["2021-05-05T08:08:00.000000000","2021-05-05T15:08:00.000000000",4858,250.6752]
["2021-05-05T08:08:00.000000000","2021-05-05T15:08:00.000000000",4863,588.9313]
["2021-05-05T08:09:00.000000000","2021-05-05T15:09:00.000000000",4850,-0.01175]
["2021-05-05T08:09:00.000000000","2021-05-05T15:09:00.000000000",4854,1580.792]
["2021-05-05T08:09:00.000000000","2021-05-05T15:09:00.000000000",4868,37.95]
["2021-05-05T08:09:00.000000000","2021-05-05T15:09:00.000000000",4872,42.19167]
["2021-05-05T08:09:00.000000000","2021-05-05T15:09:00.000000000",4858,250.7047]
["2021-05-05T08:09:00.000000000","2021-05-05T15:09:00.000000000",4863,592.9068]
["2021-05-05T08:10:00.000000000","2021-05-05T15:10:00.000000000",4850,-0.0115]
["2021-05-05T08:10:00.000000000","2021-05-05T15:10:00.000000000",4854,1591.667]
["2021-05-05T08:10:00.000000000","2021-05-05T15:10:00.000000000",4868,38.14167]
["2021-05-05T08:10:00.000000000","2021-05-05T15:10:00.000000000",4872,42.19167]
["2021-05-05T08:10:00.000000000","2021-05-05T15:10:00.000000000",4858,250.777]
["2021-05-05T08:10:00.000000000","2021-05-05T15:10:00.000000000",4863,596.6842]
["2021-05-05T08:11:00.000000000","2021-05-05T15:11:00.000000000",4850,-0.01175]
["2021-05-05T08:11:00.000000000","2021-05-05T15:11:00.000000000",4854,1601.833]
["2021-05-05T08:11:00.000000000","2021-05-05T15:11:00.000000000",4868,38.53333]
["2021-05-05T08:11:00.000000000","2021-05-05T15:11:00.000000000",4872,42.46667]
["2021-05-05T08:11:00.000000000","2021-05-05T15:11:00.000000000",4858,250.8323]
["2021-05-05T08:11:00.000000000","2021-05-05T15:11:00.000000000",4863,600.9367]
["2021-05-05T08:12:00.000000000","2021-05-05T15:12:00.000000000",4850,-0.012]
["2021-05-05T08:12:00.000000000","2021-05-05T15:12:00.000000000",4854,1610.507]
["2021-05-05T08:12:00.000000000","2021-05-05T15:12:00.000000000",4868,38.95833]
["2021-05-05T08:12:00.000000000","2021-05-05T15:12:00.000000000",4872,42.90833]
["2021-05-05T08:12:00.000000000","2021-05-05T15:12:00.000000000",4858,250.8773]
["2021-05-05T08:12:00.000000000","2021-05-05T15:12:00.000000000",4863,604.8812]
["2021-05-05T08:13:00.000000000","2021-05-05T15:13:00.000000000",4850,-0.012]
["2021-05-05T08:13:00.000000000","2021-05-05T15:13:00.000000000",4854,1619.602]
["2021-05-05T08:13:00.000000000","2021-05-05T15:13:00.000000000",4868,38.8]
["2021-05-05T08:13:00.000000000","2021-05-05T15:13:00.000000000",4872,43.04167]
["2021-05-05T08:13:00.000000000","2021-05-05T15:13:00.000000000",4858,250.8856]
["2021-05-05T08:13:00.000000000","2021-05-05T15:13:00.000000000",4863,609.0272]
["2021-05-05T08:14:00.000000000","2021-05-05T15:14:00.000000000",4850,-0.01175]
["2021-05-05T08:14:00.000000000","2021-05-05T15:14:00.000000000",4854,1629.381]
["2021-05-05T08:14:00.000000000","2021-05-05T15:14:00.000000000",4868,39.11666]
["2021-05-05T08:14:00.000000000","2021-05-05T15:14:00.000000000",4872,43.23333]
["2021-05-05T08:14:00.000000000","2021-05-05T15:14:00.000000000",4858,250.9668]
["2021-05-05T08:14:00.000000000","2021-05-05T15:14:00.000000000",4863,612.6551]
["2021-05-05T08:15:00.000000000","2021-05-05T15:15:00.000000000",4850,-0.012]
["2021-05-05T08:15:00.000000000","2021-05-05T15:15:00.000000000",4854,1639.925]
["2021-05-05T08:15:00.000000000","2021-05-05T15:15:00.000000000",4868,38.925]
["2021-05-05T08:15:00.000000000","2021-05-05T15:15:00.000000000",4872,42.775]
["2021-05-05T08:15:00.000000000","2021-05-05T15:15:00.000000000",4858,251.0563]
["2021-05-05T08:15:00.000000000","2021-05-05T15:15:00.000000000",4863,616.5417]
["2021-05-05T08:16:00.000000000","2021-05-05T15:16:00.000000000",4850,-0.01175]
["2021-05-05T08:16:00.000000000","2021-05-05T15:16:00.000000000",4854,1650.077]
["2021-05-05T08:16:00.000000000","2021-05-05T15:16:00.000000000",4868,38.875]
["2021-05-05T08:16:00.000000000","2021-05-05T15:16:00.000000000",4872,42.63334]
["2021-05-05T08:16:00.000000000","2021-05-05T15:16:00.000000000",4858,251.0984]
["2021-05-05T08:16:00.000000000","2021-05-05T15:16:00.000000000",4863,620.5031]
["2021-05-05T08:17:00.000000000","2021-05-05T15:17:00.000000000",4850,-0.0115]
["2021-05-05T08:17:00.000000000","2021-05-05T15:17:00.000000000",4854,1661.491]
["2021-05-05T08:17:00.000000000","2021-05-05T15:17:00.000000000",4868,38.675]
["2021-05-05T08:17:00.000000000","2021-05-05T15:17:00.000000000",4872,42.525]
["2021-05-05T08:17:00.000000000","2021-05-05T15:17:00.000000000",4858,251.1115]
["2021-05-05T08:17:00.000000000","2021-05-05T15:17:00.000000000",4863,624.3436]
["2021-05-05T08:18:00.000000000","2021-05-05T15:18:00.000000000",4850,-0.012]
["2021-05-05T08:18:00.000000000","2021-05-05T15:18:00.000000000",4854,1671.694]
["2021-05-05T08:18:00.000000000","2021-05-05T15:18:00.000000000",4868,39.00834]
["2021-05-05T08:18:00.000000000","2021-05-05T15:18:00.000000000",4872,42.74166]
["2021-05-05T08:18:00.000000000","2021-05-05T15:18:00.000000000",4858,251.1625]
["2021-05-05T08:18:00.000000000","2021-05-05T15:18:00.000000000",4863,628.1916]
["2021-05-05T08:19:00.000000000","2021-05-05T15:19:00.000000000",4850,-0.0115]
["2021-05-05T08:19:00.000000000","2021-05-05T15:19:00.000000000",4854,1683.128]
["2021-05-05T08:19:00.000000000","2021-05-05T15:19:00.000000000",4868,38.85]
["2021-05-05T08:19:00.000000000","2021-05-05T15:19:00.000000000",4872,42.86666]
["2021-05-05T08:19:00.000000000","2021-05-05T15:19:00.000000000",4858,251.2312]
["2021-05-05T08:19:00.000000000","2021-05-05T15:19:00.000000000",4863,632.2984]
["2021-05-05T08:20:00.000000000","2021-05-05T15:20:00.000000000",4850,-0.012]
["2021-05-05T08:20:00.000000000","2021-05-05T15:20:00.000000000",4854,1693.919]
["2021-05-05T08:20:00.000000000","2021-05-05T15:20:00.000000000",4868,39.0]
["2021-05-05T08:20:00.000000000","2021-05-05T15:20:00.000000000",4872,42.8]
["2021-05-05T08:20:00.000000000","2021-05-05T15:20:00.000000000",4858,251.2437]
["2021-05-05T08:20:00.000000000","2021-05-05T15:20:00.000000000",4863,636.5923]
["2021-05-05T08:21:00.000000000","2021-05-05T15:21:00.000000000",4850,-0.012]
["2021-05-05T08:21:00.000000000","2021-05-05T15:21:00.000000000",4854,1699.744]
["2021-05-05T08:21:00.000000000","2021-05-05T15:21:00.000000000",4868,39.65]
["2021-05-05T08:21:00.000000000","2021-05-05T15:21:00.000000000",4872,43.34166]
["2021-05-05T08:21:00.000000000","2021-05-05T15:21:00.000000000",4858,251.1953]
["2021-05-05T08:21:00.000000000","2021-05-05T15:21:00.000000000",4863,640.2101]
["2021-05-05T08:22:00.000000000","2021-05-05T15:22:00.000000000",4850,-0.012]
["2021-05-05T08:22:00.000000000","2021-05-05T15:22:00.000000000",4854,1709.593]
["2021-05-05T08:22:00.000000000","2021-05-05T15:22:00.000000000",4868,39.29167]
["2021-05-05T08:22:00.000000000","2021-05-05T15:22:00.000000000",4872,43.34166]
["2021-05-05T08:22:00.000000000","2021-05-05T15:22:00.000000000",4858,251.1687]
["2021-05-05T08:22:00.000000000","2021-05-05T15:22:00.000000000",4863,643.804]
["2021-05-05T08:23:00.000000000","2021-05-05T15:23:00.000000000",4850,-0.012]
["2021-05-05T08:23:00.000000000","2021-05-05T15:23:00.000000000",4854,1717.386]
["2021-05-05T08:23:00.000000000","2021-05-05T15:23:00.000000000",4868,39.89167]
["2021-05-05T08:23:00.000000000","2021-05-05T15:23:00.000000000",4872,43.8]
["2021-05-05T08:23:00.000000000","2021-05-05T15:23:00.000000000",4858,251.1729]
["2021-05-05T08:23:00.000000000","2021-05-05T15:23:00.000000000",4863,647.6078]
["2021-05-05T08:24:00.000000000","2021-05-05T15:24:00.000000000",4850,-0.012]
["2021-05-05T08:24:00.000000000","2021-05-05T15:24:00.000000000",4854,1725.723]
["2021-05-05T08:24:00.000000000","2021-05-05T15:24:00.000000000",4868,40.08333]
["2021-05-05T08:24:00.000000000","2021-05-05T15:24:00.000000000",4872,44.04167]
["2021-05-05T08:24:00.000000000","2021-05-05T15:24:00.000000000",4858,251.1739]
["2021-05-05T08:24:00.000000000","2021-05-05T15:24:00.000000000",4863,651.7834]
["2021-05-05T08:25:00.000000000","2021-05-05T15:25:00.000000000",4850,-0.01175]
["2021-05-05T08:25:00.000000000","2021-05-05T15:25:00.000000000",4854,1735.496]
["2021-05-05T08:25:00.000000000","2021-05-05T15:25:00.000000000",4868,40.16667]
["2021-05-05T08:25:00.000000000","2021-05-05T15:25:00.000000000",4872,43.98333]
["2021-05-05T08:25:00.000000000","2021-05-05T15:25:00.000000000",4858,251.2312]
["2021-05-05T08:25:00.000000000","2021-05-05T15:25:00.000000000",4863,655.4543]
["2021-05-05T08:26:00.000000000","2021-05-05T15:26:00.000000000",4850,-0.012]
["2021-05-05T08:26:00.000000000","2021-05-05T15:26:00.000000000",4854,1742.376]
["2021-05-05T08:26:00.000000000","2021-05-05T15:26:00.000000000",4868,40.41667]
["2021-05-05T08:26:00.000000000","2021-05-05T15:26:00.000000000",4872,44.25833]
["2021-05-05T08:26:00.000000000","2021-05-05T15:26:00.000000000",4858,251.236]
["2021-05-05T08:26:00.000000000","2021-05-05T15:26:00.000000000",4863,659.3262]
["2021-05-05T08:27:00.000000000","2021-05-05T15:27:00.000000000",4850,-0.01175]
["2021-05-05T08:27:00.000000000","2021-05-05T15:27:00.000000000",4854,1749.974]
["2021-05-05T08:27:00.000000000","2021-05-05T15:27:00.000000000",4868,40.575]
["2021-05-05T08:27:00.000000000","2021-05-05T15:27:00.000000000",4872,44.48333]
["2021-05-05T08:27:00.000000000","2021-05-05T15:27:00.000000000",4858,251.21]
["2021-05-05T08:27:00.000000000","2021-05-05T15:27:00.000000000",4863,662.4789]
["2021-05-05T08:28:00.000000000","2021-05-05T15:28:00.000000000",4850,-0.012]
["2021-05-05T08:28:00.000000000","2021-05-05T15:28:00.000000000",4854,1762.214]
["2021-05-05T08:28:00.000000000","2021-05-05T15:28:00.000000000",4868,40.14167]
["2021-05-05T08:28:00.000000000","2021-05-05T15:28:00.000000000",4872,44.01667]
["2021-05-05T08:28:00.000000000","2021-05-05T15:28:00.000000000",4858,251.2329]
["2021-05-05T08:28:00.000000000","2021-05-05T15:28:00.000000000",4863,666.4918]
["2021-05-05T08:29:00.000000000","2021-05-05T15:29:00.000000000",4850,-0.012]
["2021-05-05T08:29:00.000000000","2021-05-05T15:29:00.000000000",4854,1771.768]
["2021-05-05T08:29:00.000000000","2021-05-05T15:29:00.000000000",4868,40.63334]
["2021-05-05T08:29:00.000000000","2021-05-05T15:29:00.000000000",4872,44.125]
["2021-05-05T08:29:00.000000000","2021-05-05T15:29:00.000000000",4858,251.1968]
["2021-05-05T08:29:00.000000000","2021-05-05T15:29:00.000000000",4863,670.6627]
["2021-05-05T08:30:00.000000000","2021-05-05T15:30:00.000000000",4850,-0.0115]
["2021-05-05T08:30:00.000000000","2021-05-05T15:30:00.000000000",4854,1779.365]
["2021-05-05T08:30:00.000000000","2021-05-05T15:30:00.000000000",4868,40.84167]
["2021-05-05T08:30:00.000000000","2021-05-05T15:30:00.000000000",4872,44.35833]
["2021-05-05T08:30:00.000000000","2021-05-05T15:30:00.000000000",4858,250.9916]
["2021-05-05T08:30:00.000000000","2021-05-05T15:30:00.000000000",4863,674.5928]
["2021-05-05T08:31:00.000000000","2021-05-05T15:31:00.000000000",4850,-0.012]
["2021-05-05T08:31:00.000000000","2021-05-05T15:31:00.000000000",4854,1788.779]
["2021-05-05T08:31:00.000000000","2021-05-05T15:31:00.000000000",4868,40.59167]
["2021-05-05T08:31:00.000000000","2021-05-05T15:31:00.000000000",4872,44.20833]
["2021-05-05T08:31:00.000000000","2021-05-05T15:31:00.000000000",4858,251.1013]
["2021-05-05T08:31:00.000000000","2021-05-05T15:31:00.000000000",4863,678.2201]
["2021-05-05T08:32:00.000000000","2021-05-05T15:32:00.000000000",4850,-0.01175]
["2021-05-05T08:32:00.000000000","2021-05-05T15:32:00.000000000",4854,1797.095]
["2021-05-05T08:32:00.000000000","2021-05-05T15:32:00.000000000",4868,40.71667]
["2021-05-05T08:32:00.000000000","2021-05-05T15:32:00.000000000",4872,44.28333]
["2021-05-05T08:32:00.000000000","2021-05-05T15:32:00.000000000",4858,251.1284]
["2021-05-05T08:32:00.000000000","2021-05-05T15:32:00.000000000",4863,681.3804]
["2021-05-05T08:33:00.000000000","2021-05-05T15:33:00.000000000",4850,-0.012]
["2021-05-05T08:33:00.000000000","2021-05-05T15:33:00.000000000",4854,1807.987]
["2021-05-05T08:33:00.000000000","2021-05-05T15:33:00.000000000",4868,41.025]
["2021-05-05T08:33:00.000000000","2021-05-05T15:33:00.000000000",4872,44.29167]
["2021-05-05T08:33:00.000000000","2021-05-05T15:33:00.000000000",4858,251.2325]
["2021-05-05T08:33:00.000000000","2021-05-05T15:33:00.000000000",4863,685.4709]
["2021-05-05T08:34:00.000000000","2021-05-05T15:34:00.000000000",4850,-0.012]
["2021-05-05T08:34:00.000000000","2021-05-05T15:34:00.000000000",4854,1817.877]
["2021-05-05T08:34:00.000000000","2021-05-05T15:34:00.000000000",4868,40.89167]
["2021-05-05T08:34:00.000000000","2021-05-05T15:34:00.000000000",4872,43.88333]
["2021-05-05T08:34:00.000000000","2021-05-05T15:34:00.000000000",4858,251.251]
["2021-05-05T08:34:00.000000000","2021-05-05T15:34:00.000000000",4863,688.8891]
["2021-05-05T08:35:00.000000000","2021-05-05T15:35:00.000000000",4850,-0.012]
["2021-05-05T08:35:00.000000000","2021-05-05T15:35:00.000000000",4854,1829.358]
["2021-05-05T08:35:00.000000000","2021-05-05T15:35:00.000000000",4868,40.54167]
["2021-05-05T08:35:00.000000000","2021-05-05T15:35:00.000000000",4872,43.475]
["2021-05-05T08:35:00.000000000","2021-05-05T15:35:00.000000000",4858,251.4493]
["2021-05-05T08:35:00.000000000","2021-05-05T15:35:00.000000000",4863,692.3852]
["2021-05-05T08:36:00.000000000","2021-05-05T15:36:00.000000000",4850,-0.012]
["2021-05-05T08:36:00.000000000","2021-05-05T15:36:00.000000000",4854,1840.762]
["2021-05-05T08:36:00.000000000","2021-05-05T15:36:00.000000000",4868,40.03333]
["2021-05-05T08:36:00.000000000","2021-05-05T15:36:00.000000000",4872,43.05]
["2021-05-05T08:36:00.000000000","2021-05-05T15:36:00.000000000",4858,251.6585]
["2021-05-05T08:36:00.000000000","2021-05-05T15:36:00.000000000",4863,696.4332]
["2021-05-05T08:37:00.000000000","2021-05-05T15:37:00.000000000",4850,-0.012]
["2021-05-05T08:37:00.000000000","2021-05-05T15:37:00.000000000",4854,1851.877]
["2021-05-05T08:37:00.000000000","2021-05-05T15:37:00.000000000",4868,40.35833]
["2021-05-05T08:37:00.000000000","2021-05-05T15:37:00.000000000",4872,42.98333]
["2021-05-05T08:37:00.000000000","2021-05-05T15:37:00.000000000",4858,251.9226]
["2021-05-05T08:37:00.000000000","2021-05-05T15:37:00.000000000",4863,699.4768]
["2021-05-05T08:38:00.000000000","2021-05-05T15:38:00.000000000",4850,-0.012]
["2021-05-05T08:38:00.000000000","2021-05-05T15:38:00.000000000",4854,1860.375]
["2021-05-05T08:38:00.000000000","2021-05-05T15:38:00.000000000",4868,40.34167]
["2021-05-05T08:38:00.000000000","2021-05-05T15:38:00.000000000",4872,43.0]
["2021-05-05T08:38:00.000000000","2021-05-05T15:38:00.000000000",4858,251.9896]
["2021-05-05T08:38:00.000000000","2021-05-05T15:38:00.000000000",4863,703.3561]
["2021-05-05T08:39:00.000000000","2021-05-05T15:39:00.000000000",4850,-0.012]
["2021-05-05T08:39:00.000000000","2021-05-05T15:39:00.000000000",4854,1868.615]
["2021-05-05T08:39:00.000000000","2021-05-05T15:39:00.000000000",4868,40.40833]
["2021-05-05T08:39:00.000000000","2021-05-05T15:39:00.000000000",4872,42.96666]
["2021-05-05T08:39:00.000000000","2021-05-05T15:39:00.000000000",4858,252.0118]
["2021-05-05T08:39:00.000000000","2021-05-05T15:39:00.000000000",4863,707.0193]
["2021-05-05T08:40:00.000000000","2021-05-05T15:40:00.000000000",4850,-0.012]
["2021-05-05T08:40:00.000000000","2021-05-05T15:40:00.000000000",4854,1878.474]
["2021-05-05T08:40:00.000000000","2021-05-05T15:40:00.000000000",4868,40.41667]
["2021-05-05T08:40:00.000000000","2021-05-05T15:40:00.000000000",4872,43.09166]
["2021-05-05T08:40:00.000000000","2021-05-05T15:40:00.000000000",4858,252.0454]
["2021-05-05T08:40:00.000000000","2021-05-05T15:40:00.000000000",4863,710.178]
["2021-05-05T08:41:00.000000000","2021-05-05T15:41:00.000000000",4850,-0.012]
["2021-05-05T08:41:00.000000000","2021-05-05T15:41:00.000000000",4854,1888.625]
["2021-05-05T08:41:00.000000000","2021-05-05T15:41:00.000000000",4868,39.975]
["2021-05-05T08:41:00.000000000","2021-05-05T15:41:00.000000000",4872,42.99166]
["2021-05-05T08:41:00.000000000","2021-05-05T15:41:00.000000000",4858,252.0941]
["2021-05-05T08:41:00.000000000","2021-05-05T15:41:00.000000000",4863,713.7509]
["2021-05-05T08:42:00.000000000","2021-05-05T15:42:00.000000000",4850,-0.012]
["2021-05-05T08:42:00.000000000","2021-05-05T15:42:00.000000000",4854,1898.511]
["2021-05-05T08:42:00.000000000","2021-05-05T15:42:00.000000000",4868,40.2]
["2021-05-05T08:42:00.000000000","2021-05-05T15:42:00.000000000",4872,43.025]
["2021-05-05T08:42:00.000000000","2021-05-05T15:42:00.000000000",4858,252.1323]
["2021-05-05T08:42:00.000000000","2021-05-05T15:42:00.000000000",4863,717.7295]
["2021-05-05T08:43:00.000000000","2021-05-05T15:43:00.000000000",4850,-0.012]
["2021-05-05T08:43:00.000000000","2021-05-05T15:43:00.000000000",4854,1906.682]
["2021-05-05T08:43:00.000000000","2021-05-05T15:43:00.000000000",4868,40.30833]
["2021-05-05T08:43:00.000000000","2021-05-05T15:43:00.000000000",4872,43.0]
["2021-05-05T08:43:00.000000000","2021-05-05T15:43:00.000000000",4858,252.1898]
["2021-05-05T08:43:00.000000000","2021-05-05T15:43:00.000000000",4863,721.143]
["2021-05-05T08:44:00.000000000","2021-05-05T15:44:00.000000000",4850,-0.012]
["2021-05-05T08:44:00.000000000","2021-05-05T15:44:00.000000000",4854,1915.069]
["2021-05-05T08:44:00.000000000","2021-05-05T15:44:00.000000000",4868,40.09167]
["2021-05-05T08:44:00.000000000","2021-05-05T15:44:00.000000000",4872,43.14166]
["2021-05-05T08:44:00.000000000","2021-05-05T15:44:00.000000000",4858,252.1843]
["2021-05-05T08:44:00.000000000","2021-05-05T15:44:00.000000000",4863,724.6707]
["2021-05-05T08:45:00.000000000","2021-05-05T15:45:00.000000000",4850,-0.012]
["2021-05-05T08:45:00.000000000","2021-05-05T15:45:00.000000000",4854,1923.489]
["2021-05-05T08:45:00.000000000","2021-05-05T15:45:00.000000000",4868,39.96667]
["2021-05-05T08:45:00.000000000","2021-05-05T15:45:00.000000000",4872,42.94167]
["2021-05-05T08:45:00.000000000","2021-05-05T15:45:00.000000000",4858,252.1957]
["2021-05-05T08:45:00.000000000","2021-05-05T15:45:00.000000000",4863,728.2859]
["2021-05-05T08:46:00.000000000","2021-05-05T15:46:00.000000000",4850,-0.012]
["2021-05-05T08:46:00.000000000","2021-05-05T15:46:00.000000000",4854,1933.627]
["2021-05-05T08:46:00.000000000","2021-05-05T15:46:00.000000000",4868,40.59167]
["2021-05-05T08:46:00.000000000","2021-05-05T15:46:00.000000000",4872,43.41667]
["2021-05-05T08:46:00.000000000","2021-05-05T15:46:00.000000000",4858,252.2492]
["2021-05-05T08:46:00.000000000","2021-05-05T15:46:00.000000000",4863,732.0872]
["2021-05-05T08:47:00.000000000","2021-05-05T15:47:00.000000000",4850,-0.012]
["2021-05-05T08:47:00.000000000","2021-05-05T15:47:00.000000000",4854,1938.859]
["2021-05-05T08:47:00.000000000","2021-05-05T15:47:00.000000000",4868,40.83333]
["2021-05-05T08:47:00.000000000","2021-05-05T15:47:00.000000000",4872,43.76667]
["2021-05-05T08:47:00.000000000","2021-05-05T15:47:00.000000000",4858,252.2273]
["2021-05-05T08:47:00.000000000","2021-05-05T15:47:00.000000000",4863,735.2847]
["2021-05-05T08:48:00.000000000","2021-05-05T15:48:00.000000000",4850,-0.012]
["2021-05-05T08:48:00.000000000","2021-05-05T15:48:00.000000000",4854,1948.854]
["2021-05-05T08:48:00.000000000","2021-05-05T15:48:00.000000000",4868,40.84166]
["2021-05-05T08:48:00.000000000","2021-05-05T15:48:00.000000000",4872,43.75]
["2021-05-05T08:48:00.000000000","2021-05-05T15:48:00.000000000",4858,252.2982]
["2021-05-05T08:48:00.000000000","2021-05-05T15:48:00.000000000",4863,738.8533]
["2021-05-05T08:49:00.000000000","2021-05-05T15:49:00.000000000",4850,-0.012]
["2021-05-05T08:49:00.000000000","2021-05-05T15:49:00.000000000",4854,1956.625]
["2021-05-05T08:49:00.000000000","2021-05-05T15:49:00.000000000",4868,41.25834]
["2021-05-05T08:49:00.000000000","2021-05-05T15:49:00.000000000",4872,44.10833]
["2021-05-05T08:49:00.000000000","2021-05-05T15:49:00.000000000",4858,252.2843]
["2021-05-05T08:49:00.000000000","2021-05-05T15:49:00.000000000",4863,742.3384]
["2021-05-05T08:50:00.000000000","2021-05-05T15:50:00.000000000",4850,-0.012]
["2021-05-05T08:50:00.000000000","2021-05-05T15:50:00.000000000",4854,1961.495]
["2021-05-05T08:50:00.000000000","2021-05-05T15:50:00.000000000",4868,41.89167]
["2021-05-05T08:50:00.000000000","2021-05-05T15:50:00.000000000",4872,44.70833]
["2021-05-05T08:50:00.000000000","2021-05-05T15:50:00.000000000",4858,252.3558]
["2021-05-05T08:50:00.000000000","2021-05-05T15:50:00.000000000",4863,745.6022]
["2021-05-05T08:51:00.000000000","2021-05-05T15:51:00.000000000",4850,-0.012]
["2021-05-05T08:51:00.000000000","2021-05-05T15:51:00.000000000",4854,1963.244]
["2021-05-05T08:51:00.000000000","2021-05-05T15:51:00.000000000",4868,42.25]
["2021-05-05T08:51:00.000000000","2021-05-05T15:51:00.000000000",4872,45.125]
["2021-05-05T08:51:00.000000000","2021-05-05T15:51:00.000000000",4858,252.374]
["2021-05-05T08:51:00.000000000","2021-05-05T15:51:00.000000000",4863,748.8647]
["2021-05-05T08:52:00.000000000","2021-05-05T15:52:00.000000000",4850,-0.012]
["2021-05-05T08:52:00.000000000","2021-05-05T15:52:00.000000000",4854,1969.186]
["2021-05-05T08:52:00.000000000","2021-05-05T15:52:00.000000000",4868,42.3]
["2021-05-05T08:52:00.000000000","2021-05-05T15:52:00.000000000",4872,45.20833]
["2021-05-05T08:52:00.000000000","2021-05-05T15:52:00.000000000",4858,252.3453]
["2021-05-05T08:52:00.000000000","2021-05-05T15:52:00.000000000",4863,752.2092]
["2021-05-05T08:53:00.000000000","2021-05-05T15:53:00.000000000",4850,-0.012]
["2021-05-05T08:53:00.000000000","2021-05-05T15:53:00.000000000",4854,1979.362]
["2021-05-05T08:53:00.000000000","2021-05-05T15:53:00.000000000",4868,41.91667]
["2021-05-05T08:53:00.000000000","2021-05-05T15:53:00.000000000",4872,44.75]
["2021-05-05T08:53:00.000000000","2021-05-05T15:53:00.000000000",4858,252.3884]
["2021-05-05T08:53:00.000000000","2021-05-05T15:53:00.000000000",4863,755.6522]
["2021-05-05T08:54:00.000000000","2021-05-05T15:54:00.000000000",4850,-0.012]
["2021-05-05T08:54:00.000000000","2021-05-05T15:54:00.000000000",4854,1988.044]
["2021-05-05T08:54:00.000000000","2021-05-05T15:54:00.000000000",4868,42.08333]
["2021-05-05T08:54:00.000000000","2021-05-05T15:54:00.000000000",4872,44.93333]
["2021-05-05T08:54:00.000000000","2021-05-05T15:54:00.000000000",4858,252.4347]
["2021-05-05T08:54:00.000000000","2021-05-05T15:54:00.000000000",4863,758.926]
["2021-05-05T08:55:00.000000000","2021-05-05T15:55:00.000000000",4850,-0.012]
["2021-05-05T08:55:00.000000000","2021-05-05T15:55:00.000000000",4854,1995.486]
["2021-05-05T08:55:00.000000000","2021-05-05T15:55:00.000000000",4868,42.1]
["2021-05-05T08:55:00.000000000","2021-05-05T15:55:00.000000000",4872,44.78333]
["2021-05-05T08:55:00.000000000","2021-05-05T15:55:00.000000000",4858,252.5298]
["2021-05-05T08:55:00.000000000","2021-05-05T15:55:00.000000000",4863,761.9371]
["2021-05-05T08:56:00.000000000","2021-05-05T15:56:00.000000000",4850,-0.012]
["2021-05-05T08:56:00.000000000","2021-05-05T15:56:00.000000000",4854,2003.882]
["2021-05-05T08:56:00.000000000","2021-05-05T15:56:00.000000000",4868,42.35833]
["2021-05-05T08:56:00.000000000","2021-05-05T15:56:00.000000000",4872,45.075]
["2021-05-05T08:56:00.000000000","2021-05-05T15:56:00.000000000",4858,252.5968]
["2021-05-05T08:56:00.000000000","2021-05-05T15:56:00.000000000",4863,765.1878]
["2021-05-05T08:57:00.000000000","2021-05-05T15:57:00.000000000",4850,-0.012]
["2021-05-05T08:57:00.000000000","2021-05-05T15:57:00.000000000",4854,2007.139]
["2021-05-05T08:57:00.000000000","2021-05-05T15:57:00.000000000",4868,43.06667]
["2021-05-05T08:57:00.000000000","2021-05-05T15:57:00.000000000",4872,45.64167]
["2021-05-05T08:57:00.000000000","2021-05-05T15:57:00.000000000",4858,252.6562]
["2021-05-05T08:57:00.000000000","2021-05-05T15:57:00.000000000",4863,768.4612]
["2021-05-05T08:58:00.000000000","2021-05-05T15:58:00.000000000",4850,-0.012]
["2021-05-05T08:58:00.000000000","2021-05-05T15:58:00.000000000",4854,2011.432]
["2021-05-05T08:58:00.000000000","2021-05-05T15:58:00.000000000",4868,43.21666]
["2021-05-05T08:58:00.000000000","2021-05-05T15:58:00.000000000",4872,45.81667]
["2021-05-05T08:58:00.000000000","2021-05-05T15:58:00.000000000",4858,252.645]
["2021-05-05T08:58:00.000000000","2021-05-05T15:58:00.000000000",4863,771.4312]
["2021-05-05T08:59:00.000000000","2021-05-05T15:59:00.000000000",4850,-0.012]
["2021-05-05T08:59:00.000000000","2021-05-05T15:59:00.000000000",4854,2018.276]
["2021-05-05T08:59:00.000000000","2021-05-05T15:59:00.000000000",4868,42.93333]
["2021-05-05T08:59:00.000000000","2021-05-05T15:59:00.000000000",4872,45.65]
["2021-05-05T08:59:00.000000000","2021-05-05T15:59:00.000000000",4858,252.6581]
["2021-05-05T08:59:00.000000000","2021-05-05T15:59:00.000000000",4863,774.5867]
["2021-05-05T09:00:00.000000000","2021-05-05T16:00:00.000000000",4850,-0.012]
["2021-05-05T09:00:00.000000000","2021-05-05T16:00:00.000000000",4854,2024.447]
["2021-05-05T09:00:00.000000000","2021-05-05T16:00:00.000000000",4868,43.4]
["2021-05-05T09:00:00.000000000","2021-05-05T16:00:00.000000000",4872,46.01666]
["2021-05-05T09:00:00.000000000","2021-05-05T16:00:00.000000000",4858,252.6615]
["2021-05-05T09:00:00.000000000","2021-05-05T16:00:00.000000000",4863,777.8214]
["2021-05-05T09:01:00.000000000","2021-05-05T16:01:00.000000000",4850,-0.012]
["2021-05-05T09:01:00.000000000","2021-05-05T16:01:00.000000000",4854,2030.41]
["2021-05-05T09:01:00.000000000","2021-05-05T16:01:00.000000000",4868,43.61666]
["2021-05-05T09:01:00.000000000","2021-05-05T16:01:00.000000000",4872,46.275]
["2021-05-05T09:01:00.000000000","2021-05-05T16:01:00.000000000",4858,252.7604]
["2021-05-05T09:01:00.000000000","2021-05-05T16:01:00.000000000",4863,780.8416]
["2021-05-05T09:02:00.000000000","2021-05-05T16:02:00.000000000",4850,-0.012]
["2021-05-05T09:02:00.000000000","2021-05-05T16:02:00.000000000",4854,2038.833]
["2021-05-05T09:02:00.000000000","2021-05-05T16:02:00.000000000",4868,43.54167]
["2021-05-05T09:02:00.000000000","2021-05-05T16:02:00.000000000",4872,46.20833]
["2021-05-05T09:02:00.000000000","2021-05-05T16:02:00.000000000",4858,252.7687]
["2021-05-05T09:02:00.000000000","2021-05-05T16:02:00.000000000",4863,783.8982]
["2021-05-05T09:03:00.000000000","2021-05-05T16:03:00.000000000",4850,-0.012]
["2021-05-05T09:03:00.000000000","2021-05-05T16:03:00.000000000",4854,2043.501]
["2021-05-05T09:03:00.000000000","2021-05-05T16:03:00.000000000",4868,43.85833]
["2021-05-05T09:03:00.000000000","2021-05-05T16:03:00.000000000",4872,46.61666]
["2021-05-05T09:03:00.000000000","2021-05-05T16:03:00.000000000",4858,252.7832]
["2021-05-05T09:03:00.000000000","2021-05-05T16:03:00.000000000",4863,787.2575]
["2021-05-05T09:04:00.000000000","2021-05-05T16:04:00.000000000",4850,-0.012]
["2021-05-05T09:04:00.000000000","2021-05-05T16:04:00.000000000",4854,2047.423]
["2021-05-05T09:04:00.000000000","2021-05-05T16:04:00.000000000",4868,44.375]
["2021-05-05T09:04:00.000000000","2021-05-05T16:04:00.000000000",4872,47.10833]
["2021-05-05T09:04:00.000000000","2021-05-05T16:04:00.000000000",4858,252.802]
["2021-05-05T09:04:00.000000000","2021-05-05T16:04:00.000000000",4863,790.0341]
["2021-05-05T09:05:00.000000000","2021-05-05T16:05:00.000000000",4850,-0.012]
["2021-05-05T09:05:00.000000000","2021-05-05T16:05:00.000000000",4854,2053.706]
["2021-05-05T09:05:00.000000000","2021-05-05T16:05:00.000000000",4868,44.075]
["2021-05-05T09:05:00.000000000","2021-05-05T16:05:00.000000000",4872,47.15833]
["2021-05-05T09:05:00.000000000","2021-05-05T16:05:00.000000000",4858,252.7458]
["2021-05-05T09:05:00.000000000","2021-05-05T16:05:00.000000000",4863,793.6748]
["2021-05-05T09:06:00.000000000","2021-05-05T16:06:00.000000000",4850,-0.012]
["2021-05-05T09:06:00.000000000","2021-05-05T16:06:00.000000000",4854,2061.782]
["2021-05-05T09:06:00.000000000","2021-05-05T16:06:00.000000000",4868,43.99166]
["2021-05-05T09:06:00.000000000","2021-05-05T16:06:00.000000000",4872,46.80833]
["2021-05-05T09:06:00.000000000","2021-05-05T16:06:00.000000000",4858,252.8099]
["2021-05-05T09:06:00.000000000","2021-05-05T16:06:00.000000000",4863,796.7241]
["2021-05-05T09:07:00.000000000","2021-05-05T16:07:00.000000000",4850,-0.012]
["2021-05-05T09:07:00.000000000","2021-05-05T16:07:00.000000000",4854,2069.906]
["2021-05-05T09:07:00.000000000","2021-05-05T16:07:00.000000000",4868,43.9]
["2021-05-05T09:07:00.000000000","2021-05-05T16:07:00.000000000",4872,46.8]
["2021-05-05T09:07:00.000000000","2021-05-05T16:07:00.000000000",4858,252.8223]
["2021-05-05T09:07:00.000000000","2021-05-05T16:07:00.000000000",4863,799.7872]
["2021-05-05T09:08:00.000000000","2021-05-05T16:08:00.000000000",4850,-0.012]
["2021-05-05T09:08:00.000000000","2021-05-05T16:08:00.000000000",4854,2077.155]
["2021-05-05T09:08:00.000000000","2021-05-05T16:08:00.000000000",4868,43.96666]
["2021-05-05T09:08:00.000000000","2021-05-05T16:08:00.000000000",4872,46.8]
["2021-05-05T09:08:00.000000000","2021-05-05T16:08:00.000000000",4858,252.8118]
["2021-05-05T09:08:00.000000000","2021-05-05T16:08:00.000000000",4863,803.3272]
["2021-05-05T09:09:00.000000000","2021-05-05T16:09:00.000000000",4850,-0.012]
["2021-05-05T09:09:00.000000000","2021-05-05T16:09:00.000000000",4854,2085.074]
["2021-05-05T09:09:00.000000000","2021-05-05T16:09:00.000000000",4868,44.0]
["2021-05-05T09:09:00.000000000","2021-05-05T16:09:00.000000000",4872,46.7]
["2021-05-05T09:09:00.000000000","2021-05-05T16:09:00.000000000",4858,252.8439]
["2021-05-05T09:09:00.000000000","2021-05-05T16:09:00.000000000",4863,806.1599]
["2021-05-05T09:10:00.000000000","2021-05-05T16:10:00.000000000",4850,-0.012]
["2021-05-05T09:10:00.000000000","2021-05-05T16:10:00.000000000",4854,2091.389]
["2021-05-05T09:10:00.000000000","2021-05-05T16:10:00.000000000",4868,44.30833]
["2021-05-05T09:10:00.000000000","2021-05-05T16:10:00.000000000",4872,46.98333]
["2021-05-05T09:10:00.000000000","2021-05-05T16:10:00.000000000",4858,252.8614]
["2021-05-05T09:10:00.000000000","2021-05-05T16:10:00.000000000",4863,809.358]
["2021-05-05T09:11:00.000000000","2021-05-05T16:11:00.000000000",4850,-0.012]
["2021-05-05T09:11:00.000000000","2021-05-05T16:11:00.000000000",4854,2099.076]
["2021-05-05T09:11:00.000000000","2021-05-05T16:11:00.000000000",4868,44.2]
["2021-05-05T09:11:00.000000000","2021-05-05T16:11:00.000000000",4872,46.94167]
["2021-05-05T09:11:00.000000000","2021-05-05T16:11:00.000000000",4858,252.8894]
["2021-05-05T09:11:00.000000000","2021-05-05T16:11:00.000000000",4863,812.842]
["2021-05-05T09:12:00.000000000","2021-05-05T16:12:00.000000000",4850,-0.012]
["2021-05-05T09:12:00.000000000","2021-05-05T16:12:00.000000000",4854,2101.304]
["2021-05-05T09:12:00.000000000","2021-05-05T16:12:00.000000000",4868,44.21666]
["2021-05-05T09:12:00.000000000","2021-05-05T16:12:00.000000000",4872,47.275]
["2021-05-05T09:12:00.000000000","2021-05-05T16:12:00.000000000",4858,252.924]
["2021-05-05T09:12:00.000000000","2021-05-05T16:12:00.000000000",4863,815.0031]
["2021-05-05T09:13:00.000000000","2021-05-05T16:13:00.000000000",4850,-0.012]
["2021-05-05T09:13:00.000000000","2021-05-05T16:13:00.000000000",4854,2110.845]
["2021-05-05T09:13:00.000000000","2021-05-05T16:13:00.000000000",4868,44.2]
["2021-05-05T09:13:00.000000000","2021-05-05T16:13:00.000000000",4872,47.06667]
["2021-05-05T09:13:00.000000000","2021-05-05T16:13:00.000000000",4858,252.9205]
["2021-05-05T09:13:00.000000000","2021-05-05T16:13:00.000000000",4863,817.9836]
["2021-05-05T09:14:00.000000000","2021-05-05T16:14:00.000000000",4850,-0.012]
["2021-05-05T09:14:00.000000000","2021-05-05T16:14:00.000000000",4854,2119.956]
["2021-05-05T09:14:00.000000000","2021-05-05T16:14:00.000000000",4868,44.15833]
["2021-05-05T09:14:00.000000000","2021-05-05T16:14:00.000000000",4872,46.97499]
["2021-05-05T09:14:00.000000000","2021-05-05T16:14:00.000000000",4858,252.9649]
["2021-05-05T09:14:00.000000000","2021-05-05T16:14:00.000000000",4863,821.4002]
["2021-05-05T09:15:00.000000000","2021-05-05T16:15:00.000000000",4850,-0.012]
["2021-05-05T09:15:00.000000000","2021-05-05T16:15:00.000000000",4854,2126.852]
["2021-05-05T09:15:00.000000000","2021-05-05T16:15:00.000000000",4868,44.19167]
["2021-05-05T09:15:00.000000000","2021-05-05T16:15:00.000000000",4872,46.99166]
["2021-05-05T09:15:00.000000000","2021-05-05T16:15:00.000000000",4858,252.9861]
["2021-05-05T09:15:00.000000000","2021-05-05T16:15:00.000000000",4863,823.9121]
["2021-05-05T09:16:00.000000000","2021-05-05T16:16:00.000000000",4850,-0.012]
["2021-05-05T09:16:00.000000000","2021-05-05T16:16:00.000000000",4854,2135.1]
["2021-05-05T09:16:00.000000000","2021-05-05T16:16:00.000000000",4868,44.375]
["2021-05-05T09:16:00.000000000","2021-05-05T16:16:00.000000000",4872,46.94167]
["2021-05-05T09:16:00.000000000","2021-05-05T16:16:00.000000000",4858,253.0325]
["2021-05-05T09:16:00.000000000","2021-05-05T16:16:00.000000000",4863,827.7653]
["2021-05-05T09:17:00.000000000","2021-05-05T16:17:00.000000000",4850,-0.012]
["2021-05-05T09:17:00.000000000","2021-05-05T16:17:00.000000000",4854,2140.591]
["2021-05-05T09:17:00.000000000","2021-05-05T16:17:00.000000000",4868,44.21666]
["2021-05-05T09:17:00.000000000","2021-05-05T16:17:00.000000000",4872,47.16667]
["2021-05-05T09:17:00.000000000","2021-05-05T16:17:00.000000000",4858,253.0575]
["2021-05-05T09:17:00.000000000","2021-05-05T16:17:00.000000000",4863,829.9084]
["2021-05-05T09:18:00.000000000","2021-05-05T16:18:00.000000000",4850,-0.012]
["2021-05-05T09:18:00.000000000","2021-05-05T16:18:00.000000000",4854,2147.29]
["2021-05-05T09:18:00.000000000","2021-05-05T16:18:00.000000000",4868,44.09166]
["2021-05-05T09:18:00.000000000","2021-05-05T16:18:00.000000000",4872,46.98333]
["2021-05-05T09:18:00.000000000","2021-05-05T16:18:00.000000000",4858,253.1342]
["2021-05-05T09:18:00.000000000","2021-05-05T16:18:00.000000000",4863,833.1968]
["2021-05-05T09:19:00.000000000","2021-05-05T16:19:00.000000000",4850,-0.012]
["2021-05-05T09:19:00.000000000","2021-05-05T16:19:00.000000000",4854,2152.53]
["2021-05-05T09:19:00.000000000","2021-05-05T16:19:00.000000000",4868,44.375]
["2021-05-05T09:19:00.000000000","2021-05-05T16:19:00.000000000",4872,47.21666]
["2021-05-05T09:19:00.000000000","2021-05-05T16:19:00.000000000",4858,253.1669]
["2021-05-05T09:19:00.000000000","2021-05-05T16:19:00.000000000",4863,836.1592]
["2021-05-05T09:20:00.000000000","2021-05-05T16:20:00.000000000",4850,-0.012]
["2021-05-05T09:20:00.000000000","2021-05-05T16:20:00.000000000",4854,2156.203]
["2021-05-05T09:20:00.000000000","2021-05-05T16:20:00.000000000",4868,44.24166]
["2021-05-05T09:20:00.000000000","2021-05-05T16:20:00.000000000",4872,47.40833]
["2021-05-05T09:20:00.000000000","2021-05-05T16:20:00.000000000",4858,253.2066]
["2021-05-05T09:20:00.000000000","2021-05-05T16:20:00.000000000",4863,838.6542]
["2021-05-05T09:21:00.000000000","2021-05-05T16:21:00.000000000",4850,-0.012]
["2021-05-05T09:21:00.000000000","2021-05-05T16:21:00.000000000",4854,2165.381]
["2021-05-05T09:21:00.000000000","2021-05-05T16:21:00.000000000",4868,43.94167]
["2021-05-05T09:21:00.000000000","2021-05-05T16:21:00.000000000",4872,47.325]
["2021-05-05T09:21:00.000000000","2021-05-05T16:21:00.000000000",4858,253.2299]
["2021-05-05T09:21:00.000000000","2021-05-05T16:21:00.000000000",4863,841.7859]
["2021-05-05T09:22:00.000000000","2021-05-05T16:22:00.000000000",4850,-0.012]
["2021-05-05T09:22:00.000000000","2021-05-05T16:22:00.000000000",4854,2173.894]
["2021-05-05T09:22:00.000000000","2021-05-05T16:22:00.000000000",4868,44.23333]
["2021-05-05T09:22:00.000000000","2021-05-05T16:22:00.000000000",4872,47.58333]
["2021-05-05T09:22:00.000000000","2021-05-05T16:22:00.000000000",4858,253.1796]
["2021-05-05T09:22:00.000000000","2021-05-05T16:22:00.000000000",4863,844.3069]
["2021-05-05T09:23:00.000000000","2021-05-05T16:23:00.000000000",4850,-0.012]
["2021-05-05T09:23:00.000000000","2021-05-05T16:23:00.000000000",4854,2183.54]
["2021-05-05T09:23:00.000000000","2021-05-05T16:23:00.000000000",4868,43.65]
["2021-05-05T09:23:00.000000000","2021-05-05T16:23:00.000000000",4872,47.19167]
["2021-05-05T09:23:00.000000000","2021-05-05T16:23:00.000000000",4858,253.2485]
["2021-05-05T09:23:00.000000000","2021-05-05T16:23:00.000000000",4863,846.8677]
["2021-05-05T09:24:00.000000000","2021-05-05T16:24:00.000000000",4850,-0.012]
["2021-05-05T09:24:00.000000000","2021-05-05T16:24:00.000000000",4854,2188.799]
["2021-05-05T09:24:00.000000000","2021-05-05T16:24:00.000000000",4868,43.97499]
["2021-05-05T09:24:00.000000000","2021-05-05T16:24:00.000000000",4872,47.41667]
["2021-05-05T09:24:00.000000000","2021-05-05T16:24:00.000000000",4858,253.2869]
["2021-05-05T09:24:00.000000000","2021-05-05T16:24:00.000000000",4863,849.7734]
["2021-05-05T09:25:00.000000000","2021-05-05T16:25:00.000000000",4850,-0.012]
["2021-05-05T09:25:00.000000000","2021-05-05T16:25:00.000000000",4854,2194.25]
["2021-05-05T09:25:00.000000000","2021-05-05T16:25:00.000000000",4868,44.26667]
["2021-05-05T09:25:00.000000000","2021-05-05T16:25:00.000000000",4872,47.46666]
["2021-05-05T09:25:00.000000000","2021-05-05T16:25:00.000000000",4858,253.3249]
["2021-05-05T09:25:00.000000000","2021-05-05T16:25:00.000000000",4863,852.7786]
["2021-05-05T09:26:00.000000000","2021-05-05T16:26:00.000000000",4850,-0.012]
["2021-05-05T09:26:00.000000000","2021-05-05T16:26:00.000000000",4854,2197.697]
["2021-05-05T09:26:00.000000000","2021-05-05T16:26:00.000000000",4868,44.8]
["2021-05-05T09:26:00.000000000","2021-05-05T16:26:00.000000000",4872,48.00833]
["2021-05-05T09:26:00.000000000","2021-05-05T16:26:00.000000000",4858,253.3399]
["2021-05-05T09:26:00.000000000","2021-05-05T16:26:00.000000000",4863,855.4041]
["2021-05-05T09:27:00.000000000","2021-05-05T16:27:00.000000000",4850,-0.012]
["2021-05-05T09:27:00.000000000","2021-05-05T16:27:00.000000000",4854,2203.836]
["2021-05-05T09:27:00.000000000","2021-05-05T16:27:00.000000000",4868,44.73333]
["2021-05-05T09:27:00.000000000","2021-05-05T16:27:00.000000000",4872,47.825]
["2021-05-05T09:27:00.000000000","2021-05-05T16:27:00.000000000",4858,253.3264]
["2021-05-05T09:27:00.000000000","2021-05-05T16:27:00.000000000",4863,858.2664]
["2021-05-05T09:28:00.000000000","2021-05-05T16:28:00.000000000",4850,-0.012]
["2021-05-05T09:28:00.000000000","2021-05-05T16:28:00.000000000",4854,2206.339]
["2021-05-05T09:28:00.000000000","2021-05-05T16:28:00.000000000",4868,45.225]
["2021-05-05T09:28:00.000000000","2021-05-05T16:28:00.000000000",4872,48.41667]
["2021-05-05T09:28:00.000000000","2021-05-05T16:28:00.000000000",4858,253.323]
["2021-05-05T09:28:00.000000000","2021-05-05T16:28:00.000000000",4863,861.2471]
["2021-05-05T09:29:00.000000000","2021-05-05T16:29:00.000000000",4850,-0.012]
["2021-05-05T09:29:00.000000000","2021-05-05T16:29:00.000000000",4854,2212.599]
["2021-05-05T09:29:00.000000000","2021-05-05T16:29:00.000000000",4868,44.79167]
["2021-05-05T09:29:00.000000000","2021-05-05T16:29:00.000000000",4872,48.28333]
["2021-05-05T09:29:00.000000000","2021-05-05T16:29:00.000000000",4858,253.3549]
["2021-05-05T09:29:00.000000000","2021-05-05T16:29:00.000000000",4863,863.7895]
["2021-05-05T09:30:00.000000000","2021-05-05T16:30:00.000000000",4850,-0.012]
["2021-05-05T09:30:00.000000000","2021-05-05T16:30:00.000000000",4854,2219.501]
["2021-05-05T09:30:00.000000000","2021-05-05T16:30:00.000000000",4868,44.94167]
["2021-05-05T09:30:00.000000000","2021-05-05T16:30:00.000000000",4872,48.19167]
["2021-05-05T09:30:00.000000000","2021-05-05T16:30:00.000000000",4858,253.4172]
["2021-05-05T09:30:00.000000000","2021-05-05T16:30:00.000000000",4863,866.571]
["2021-05-05T09:31:00.000000000","2021-05-05T16:31:00.000000000",4850,-0.012]
["2021-05-05T09:31:00.000000000","2021-05-05T16:31:00.000000000",4854,2220.948]
["2021-05-05T09:31:00.000000000","2021-05-05T16:31:00.000000000",4868,45.5]
["2021-05-05T09:31:00.000000000","2021-05-05T16:31:00.000000000",4872,48.8]
["2021-05-05T09:31:00.000000000","2021-05-05T16:31:00.000000000",4858,253.3744]
["2021-05-05T09:31:00.000000000","2021-05-05T16:31:00.000000000",4863,869.1418]
["2021-05-05T09:32:00.000000000","2021-05-05T16:32:00.000000000",4850,-0.012]
["2021-05-05T09:32:00.000000000","2021-05-05T16:32:00.000000000",4854,2223.866]
["2021-05-05T09:32:00.000000000","2021-05-05T16:32:00.000000000",4868,45.72499]
["2021-05-05T09:32:00.000000000","2021-05-05T16:32:00.000000000",4872,49.3]
["2021-05-05T09:32:00.000000000","2021-05-05T16:32:00.000000000",4858,253.3779]
["2021-05-05T09:32:00.000000000","2021-05-05T16:32:00.000000000",4863,871.7631]
["2021-05-05T09:33:00.000000000","2021-05-05T16:33:00.000000000",4850,-0.012]
["2021-05-05T09:33:00.000000000","2021-05-05T16:33:00.000000000",4854,2230.062]
["2021-05-05T09:33:00.000000000","2021-05-05T16:33:00.000000000",4868,45.51666]
["2021-05-05T09:33:00.000000000","2021-05-05T16:33:00.000000000",4872,49.48333]
["2021-05-05T09:33:00.000000000","2021-05-05T16:33:00.000000000",4858,253.4465]
["2021-05-05T09:33:00.000000000","2021-05-05T16:33:00.000000000",4863,874.6511]
["2021-05-05T09:34:00.000000000","2021-05-05T16:34:00.000000000",4850,-0.012]
["2021-05-05T09:34:00.000000000","2021-05-05T16:34:00.000000000",4854,2242.591]
["2021-05-05T09:34:00.000000000","2021-05-05T16:34:00.000000000",4868,44.64166]
["2021-05-05T09:34:00.000000000","2021-05-05T16:34:00.000000000",4872,48.775]
["2021-05-05T09:34:00.000000000","2021-05-05T16:34:00.000000000",4858,253.4504]
["2021-05-05T09:34:00.000000000","2021-05-05T16:34:00.000000000",4863,877.0417]
["2021-05-05T09:35:00.000000000","2021-05-05T16:35:00.000000000",4850,-0.012]
["2021-05-05T09:35:00.000000000","2021-05-05T16:35:00.000000000",4854,2250.966]
["2021-05-05T09:35:00.000000000","2021-05-05T16:35:00.000000000",4868,44.825]
["2021-05-05T09:35:00.000000000","2021-05-05T16:35:00.000000000",4872,48.65833]
["2021-05-05T09:35:00.000000000","2021-05-05T16:35:00.000000000",4858,253.4003]
["2021-05-05T09:35:00.000000000","2021-05-05T16:35:00.000000000",4863,879.4268]
["2021-05-05T09:36:00.000000000","2021-05-05T16:36:00.000000000",4850,-0.012]
["2021-05-05T09:36:00.000000000","2021-05-05T16:36:00.000000000",4854,2254.548]
["2021-05-05T09:36:00.000000000","2021-05-05T16:36:00.000000000",4868,45.26666]
["2021-05-05T09:36:00.000000000","2021-05-05T16:36:00.000000000",4872,48.79167]
["2021-05-05T09:36:00.000000000","2021-05-05T16:36:00.000000000",4858,253.4289]
["2021-05-05T09:36:00.000000000","2021-05-05T16:36:00.000000000",4863,882.2858]
["2021-05-05T09:37:00.000000000","2021-05-05T16:37:00.000000000",4850,-0.012]
["2021-05-05T09:37:00.000000000","2021-05-05T16:37:00.000000000",4854,2258.655]
["2021-05-05T09:37:00.000000000","2021-05-05T16:37:00.000000000",4868,45.03333]
["2021-05-05T09:37:00.000000000","2021-05-05T16:37:00.000000000",4872,48.88333]
["2021-05-05T09:37:00.000000000","2021-05-05T16:37:00.000000000",4858,253.432]
["2021-05-05T09:37:00.000000000","2021-05-05T16:37:00.000000000",4863,884.8279]
["2021-05-05T09:38:00.000000000","2021-05-05T16:38:00.000000000",4850,-0.012]
["2021-05-05T09:38:00.000000000","2021-05-05T16:38:00.000000000",4854,2263.018]
["2021-05-05T09:38:00.000000000","2021-05-05T16:38:00.000000000",4868,45.2]
["2021-05-05T09:38:00.000000000","2021-05-05T16:38:00.000000000",4872,49.15833]
["2021-05-05T09:38:00.000000000","2021-05-05T16:38:00.000000000",4858,253.4539]
["2021-05-05T09:38:00.000000000","2021-05-05T16:38:00.000000000",4863,887.1807]
["2021-05-05T09:39:00.000000000","2021-05-05T16:39:00.000000000",4850,-0.012]
["2021-05-05T09:39:00.000000000","2021-05-05T16:39:00.000000000",4854,2271.058]
["2021-05-05T09:39:00.000000000","2021-05-05T16:39:00.000000000",4868,44.93333]
["2021-05-05T09:39:00.000000000","2021-05-05T16:39:00.000000000",4872,49.19167]
["2021-05-05T09:39:00.000000000","2021-05-05T16:39:00.000000000",4858,253.4689]
["2021-05-05T09:39:00.000000000","2021-05-05T16:39:00.000000000",4863,889.593]
["2021-05-05T09:40:00.000000000","2021-05-05T16:40:00.000000000",4850,-0.012]
["2021-05-05T09:40:00.000000000","2021-05-05T16:40:00.000000000",4854,2279.571]
["2021-05-05T09:40:00.000000000","2021-05-05T16:40:00.000000000",4868,45.28333]
["2021-05-05T09:40:00.000000000","2021-05-05T16:40:00.000000000",4872,49.39166]
["2021-05-05T09:40:00.000000000","2021-05-05T16:40:00.000000000",4858,253.4844]
["2021-05-05T09:40:00.000000000","2021-05-05T16:40:00.000000000",4863,891.8849]
["2021-05-05T09:41:00.000000000","2021-05-05T16:41:00.000000000",4850,-0.012]
["2021-05-05T09:41:00.000000000","2021-05-05T16:41:00.000000000",4854,2281.156]
["2021-05-05T09:41:00.000000000","2021-05-05T16:41:00.000000000",4868,45.575]
["2021-05-05T09:41:00.000000000","2021-05-05T16:41:00.000000000",4872,50.0]
["2021-05-05T09:41:00.000000000","2021-05-05T16:41:00.000000000",4858,253.4501]
["2021-05-05T09:41:00.000000000","2021-05-05T16:41:00.000000000",4863,894.9229]
["2021-05-05T09:42:00.000000000","2021-05-05T16:42:00.000000000",4850,-0.012]
["2021-05-05T09:42:00.000000000","2021-05-05T16:42:00.000000000",4854,2289.997]
["2021-05-05T09:42:00.000000000","2021-05-05T16:42:00.000000000",4868,44.60833]
["2021-05-05T09:42:00.000000000","2021-05-05T16:42:00.000000000",4872,49.44167]
["2021-05-05T09:42:00.000000000","2021-05-05T16:42:00.000000000",4858,253.4166]
["2021-05-05T09:42:00.000000000","2021-05-05T16:42:00.000000000",4863,899.4097]
["2021-05-05T09:43:00.000000000","2021-05-05T16:43:00.000000000",4850,-0.012]
["2021-05-05T09:43:00.000000000","2021-05-05T16:43:00.000000000",4854,2298.306]
["2021-05-05T09:43:00.000000000","2021-05-05T16:43:00.000000000",4868,44.875]
["2021-05-05T09:43:00.000000000","2021-05-05T16:43:00.000000000",4872,49.425]
["2021-05-05T09:43:00.000000000","2021-05-05T16:43:00.000000000",4858,253.3367]
["2021-05-05T09:43:00.000000000","2021-05-05T16:43:00.000000000",4863,902.3807]
["2021-05-05T09:44:00.000000000","2021-05-05T16:44:00.000000000",4850,-0.012]
["2021-05-05T09:44:00.000000000","2021-05-05T16:44:00.000000000",4854,2303.419]
["2021-05-05T09:44:00.000000000","2021-05-05T16:44:00.000000000",4868,45.19167]
["2021-05-05T09:44:00.000000000","2021-05-05T16:44:00.000000000",4872,49.85]
["2021-05-05T09:44:00.000000000","2021-05-05T16:44:00.000000000",4858,253.3503]
["2021-05-05T09:44:00.000000000","2021-05-05T16:44:00.000000000",4863,905.1458]
["2021-05-05T09:45:00.000000000","2021-05-05T16:45:00.000000000",4850,-0.012]
["2021-05-05T09:45:00.000000000","2021-05-05T16:45:00.000000000",4854,2304.227]
["2021-05-05T09:45:00.000000000","2021-05-05T16:45:00.000000000",4868,45.58333]
["2021-05-05T09:45:00.000000000","2021-05-05T16:45:00.000000000",4872,50.7]
["2021-05-05T09:45:00.000000000","2021-05-05T16:45:00.000000000",4858,253.3678]
["2021-05-05T09:45:00.000000000","2021-05-05T16:45:00.000000000",4863,907.0147]
["2021-05-05T09:46:00.000000000","2021-05-05T16:46:00.000000000",4850,-0.012]
["2021-05-05T09:46:00.000000000","2021-05-05T16:46:00.000000000",4854,2301.198]
["2021-05-05T09:46:00.000000000","2021-05-05T16:46:00.000000000",4868,46.03333]
["2021-05-05T09:46:00.000000000","2021-05-05T16:46:00.000000000",4872,51.22499]
["2021-05-05T09:46:00.000000000","2021-05-05T16:46:00.000000000",4858,253.3071]
["2021-05-05T09:46:00.000000000","2021-05-05T16:46:00.000000000",4863,910.1694]
["2021-05-05T09:47:00.000000000","2021-05-05T16:47:00.000000000",4850,-0.012]
["2021-05-05T09:47:00.000000000","2021-05-05T16:47:00.000000000",4854,2304.565]
["2021-05-05T09:47:00.000000000","2021-05-05T16:47:00.000000000",4868,46.025]
["2021-05-05T09:47:00.000000000","2021-05-05T16:47:00.000000000",4872,51.15833]
["2021-05-05T09:47:00.000000000","2021-05-05T16:47:00.000000000",4858,253.3902]
["2021-05-05T09:47:00.000000000","2021-05-05T16:47:00.000000000",4863,912.2169]
["2021-05-05T09:48:00.000000000","2021-05-05T16:48:00.000000000",4850,-0.012]
["2021-05-05T09:48:00.000000000","2021-05-05T16:48:00.000000000",4854,2312.416]
["2021-05-05T09:48:00.000000000","2021-05-05T16:48:00.000000000",4868,45.75833]
["2021-05-05T09:48:00.000000000","2021-05-05T16:48:00.000000000",4872,50.85833]
["2021-05-05T09:48:00.000000000","2021-05-05T16:48:00.000000000",4858,253.5086]
["2021-05-05T09:48:00.000000000","2021-05-05T16:48:00.000000000",4863,914.488]
["2021-05-05T09:49:00.000000000","2021-05-05T16:49:00.000000000",4850,-0.012]
["2021-05-05T09:49:00.000000000","2021-05-05T16:49:00.000000000",4854,2324.101]
["2021-05-05T09:49:00.000000000","2021-05-05T16:49:00.000000000",4868,45.29167]
["2021-05-05T09:49:00.000000000","2021-05-05T16:49:00.000000000",4872,50.43333]
["2021-05-05T09:49:00.000000000","2021-05-05T16:49:00.000000000",4858,253.5415]
["2021-05-05T09:49:00.000000000","2021-05-05T16:49:00.000000000",4863,916.9035]
["2021-05-05T09:50:00.000000000","2021-05-05T16:50:00.000000000",4850,-0.012]
["2021-05-05T09:50:00.000000000","2021-05-05T16:50:00.000000000",4854,2333.014]
["2021-05-05T09:50:00.000000000","2021-05-05T16:50:00.000000000",4868,45.45833]
["2021-05-05T09:50:00.000000000","2021-05-05T16:50:00.000000000",4872,50.51667]
["2021-05-05T09:50:00.000000000","2021-05-05T16:50:00.000000000",4858,253.5245]
["2021-05-05T09:50:00.000000000","2021-05-05T16:50:00.000000000",4863,919.4826]
["2021-05-05T09:51:00.000000000","2021-05-05T16:51:00.000000000",4850,-0.012]
["2021-05-05T09:51:00.000000000","2021-05-05T16:51:00.000000000",4854,2337.736]
["2021-05-05T09:51:00.000000000","2021-05-05T16:51:00.000000000",4868,45.625]
["2021-05-05T09:51:00.000000000","2021-05-05T16:51:00.000000000",4872,50.74166]
["2021-05-05T09:51:00.000000000","2021-05-05T16:51:00.000000000",4858,253.4993]
["2021-05-05T09:51:00.000000000","2021-05-05T16:51:00.000000000",4863,921.8275]
["2021-05-05T09:52:00.000000000","2021-05-05T16:52:00.000000000",4850,-0.012]
["2021-05-05T09:52:00.000000000","2021-05-05T16:52:00.000000000",4854,2339.163]
["2021-05-05T09:52:00.000000000","2021-05-05T16:52:00.000000000",4868,46.075]
["2021-05-05T09:52:00.000000000","2021-05-05T16:52:00.000000000",4872,51.00833]
["2021-05-05T09:52:00.000000000","2021-05-05T16:52:00.000000000",4858,253.5187]
["2021-05-05T09:52:00.000000000","2021-05-05T16:52:00.000000000",4863,924.3603]
["2021-05-05T09:53:00.000000000","2021-05-05T16:53:00.000000000",4850,-0.012]
["2021-05-05T09:53:00.000000000","2021-05-05T16:53:00.000000000",4854,2339.525]
["2021-05-05T09:53:00.000000000","2021-05-05T16:53:00.000000000",4868,46.34999]
["2021-05-05T09:53:00.000000000","2021-05-05T16:53:00.000000000",4872,51.5]
["2021-05-05T09:53:00.000000000","2021-05-05T16:53:00.000000000",4858,253.5291]
["2021-05-05T09:53:00.000000000","2021-05-05T16:53:00.000000000",4863,926.884]
["2021-05-05T09:54:00.000000000","2021-05-05T16:54:00.000000000",4850,-0.012]
["2021-05-05T09:54:00.000000000","2021-05-05T16:54:00.000000000",4854,2341.51]
["2021-05-05T09:54:00.000000000","2021-05-05T16:54:00.000000000",4868,46.84166]
["2021-05-05T09:54:00.000000000","2021-05-05T16:54:00.000000000",4872,51.60833]
["2021-05-05T09:54:00.000000000","2021-05-05T16:54:00.000000000",4858,253.552]
["2021-05-05T09:54:00.000000000","2021-05-05T16:54:00.000000000",4863,929.0109]
["2021-05-05T09:55:00.000000000","2021-05-05T16:55:00.000000000",4850,-0.012]
["2021-05-05T09:55:00.000000000","2021-05-05T16:55:00.000000000",4854,2339.311]
["2021-05-05T09:55:00.000000000","2021-05-05T16:55:00.000000000",4868,47.50833]
["2021-05-05T09:55:00.000000000","2021-05-05T16:55:00.000000000",4872,52.39166]
["2021-05-05T09:55:00.000000000","2021-05-05T16:55:00.000000000",4858,253.5555]
["2021-05-05T09:55:00.000000000","2021-05-05T16:55:00.000000000",4863,931.022]
["2021-05-05T09:56:00.000000000","2021-05-05T16:56:00.000000000",4850,-0.012]
["2021-05-05T09:56:00.000000000","2021-05-05T16:56:00.000000000",4854,2343.974]
["2021-05-05T09:56:00.000000000","2021-05-05T16:56:00.000000000",4868,47.425]
["2021-05-05T09:56:00.000000000","2021-05-05T16:56:00.000000000",4872,52.58333]
["2021-05-05T09:56:00.000000000","2021-05-05T16:56:00.000000000",4858,253.5234]
["2021-05-05T09:56:00.000000000","2021-05-05T16:56:00.000000000",4863,932.5649]
["2021-05-05T09:57:00.000000000","2021-05-05T16:57:00.000000000",4850,-0.012]
["2021-05-05T09:57:00.000000000","2021-05-05T16:57:00.000000000",4854,2349.356]
["2021-05-05T09:57:00.000000000","2021-05-05T16:57:00.000000000",4868,46.66667]
["2021-05-05T09:57:00.000000000","2021-05-05T16:57:00.000000000",4872,51.65833]
["2021-05-05T09:57:00.000000000","2021-05-05T16:57:00.000000000",4858,253.5764]
["2021-05-05T09:57:00.000000000","2021-05-05T16:57:00.000000000",4863,936.0515]
["2021-05-05T09:58:00.000000000","2021-05-05T16:58:00.000000000",4850,-0.012]
["2021-05-05T09:58:00.000000000","2021-05-05T16:58:00.000000000",4854,2355.411]
["2021-05-05T09:58:00.000000000","2021-05-05T16:58:00.000000000",4868,47.0]
["2021-05-05T09:58:00.000000000","2021-05-05T16:58:00.000000000",4872,51.88333]
["2021-05-05T09:58:00.000000000","2021-05-05T16:58:00.000000000",4858,253.6183]
["2021-05-05T09:58:00.000000000","2021-05-05T16:58:00.000000000",4863,938.2327]
["2021-05-05T09:59:00.000000000","2021-05-05T16:59:00.000000000",4850,-0.012]
["2021-05-05T09:59:00.000000000","2021-05-05T16:59:00.000000000",4854,2357.503]
["2021-05-05T09:59:00.000000000","2021-05-05T16:59:00.000000000",4868,47.125]
["2021-05-05T09:59:00.000000000","2021-05-05T16:59:00.000000000",4872,51.725]
["2021-05-05T09:59:00.000000000","2021-05-05T16:59:00.000000000",4858,253.6755]
["2021-05-05T09:59:00.000000000","2021-05-05T16:59:00.000000000",4863,940.6702]
["2021-05-05T10:00:00.000000000","2021-05-05T17:00:00.000000000",4850,-0.012]
["2021-05-05T10:00:00.000000000","2021-05-05T17:00:00.000000000",4854,2363.84]
["2021-05-05T10:00:00.000000000","2021-05-05T17:00:00.000000000",4868,47.11666]
["2021-05-05T10:00:00.000000000","2021-05-05T17:00:00.000000000",4872,51.7]
["2021-05-05T10:00:00.000000000","2021-05-05T17:00:00.000000000",4858,253.8333]
["2021-05-05T10:00:00.000000000","2021-05-05T17:00:00.000000000",4863,942.4337]
["2021-05-05T10:01:00.000000000","2021-05-05T17:01:00.000000000",4850,-0.012]
["2021-05-05T10:01:00.000000000","2021-05-05T17:01:00.000000000",4854,2364.596]
["2021-05-05T10:01:00.000000000","2021-05-05T17:01:00.000000000",4868,47.60833]
["2021-05-05T10:01:00.000000000","2021-05-05T17:01:00.000000000",4872,52.625]
["2021-05-05T10:01:00.000000000","2021-05-05T17:01:00.000000000",4858,253.8487]
["2021-05-05T10:01:00.000000000","2021-05-05T17:01:00.000000000",4863,944.2837]
["2021-05-05T10:02:00.000000000","2021-05-05T17:02:00.000000000",4850,-0.012]
["2021-05-05T10:02:00.000000000","2021-05-05T17:02:00.000000000",4854,2360.01]
["2021-05-05T10:02:00.000000000","2021-05-05T17:02:00.000000000",4868,48.15]
["2021-05-05T10:02:00.000000000","2021-05-05T17:02:00.000000000",4872,53.47499]
["2021-05-05T10:02:00.000000000","2021-05-05T17:02:00.000000000",4858,253.8404]
["2021-05-05T10:02:00.000000000","2021-05-05T17:02:00.000000000",4863,946.6672]
["2021-05-05T10:03:00.000000000","2021-05-05T17:03:00.000000000",4850,-0.012]
["2021-05-05T10:03:00.000000000","2021-05-05T17:03:00.000000000",4854,2360.322]
["2021-05-05T10:03:00.000000000","2021-05-05T17:03:00.000000000",4868,48.76666]
["2021-05-05T10:03:00.000000000","2021-05-05T17:03:00.000000000",4872,54.025]
["2021-05-05T10:03:00.000000000","2021-05-05T17:03:00.000000000",4858,253.9067]
["2021-05-05T10:03:00.000000000","2021-05-05T17:03:00.000000000",4863,948.3372]
["2021-05-05T10:04:00.000000000","2021-05-05T17:04:00.000000000",4850,-0.012]
["2021-05-05T10:04:00.000000000","2021-05-05T17:04:00.000000000",4854,2361.741]
["2021-05-05T10:04:00.000000000","2021-05-05T17:04:00.000000000",4868,48.89167]
["2021-05-05T10:04:00.000000000","2021-05-05T17:04:00.000000000",4872,54.34166]
["2021-05-05T10:04:00.000000000","2021-05-05T17:04:00.000000000",4858,253.95]
["2021-05-05T10:04:00.000000000","2021-05-05T17:04:00.000000000",4863,950.3901]
["2021-05-05T10:05:00.000000000","2021-05-05T17:05:00.000000000",4850,-0.012]
["2021-05-05T10:05:00.000000000","2021-05-05T17:05:00.000000000",4854,2366.656]
["2021-05-05T10:05:00.000000000","2021-05-05T17:05:00.000000000",4868,49.025]
["2021-05-05T10:05:00.000000000","2021-05-05T17:05:00.000000000",4872,54.50833]
["2021-05-05T10:05:00.000000000","2021-05-05T17:05:00.000000000",4858,253.9246]
["2021-05-05T10:05:00.000000000","2021-05-05T17:05:00.000000000",4863,952.4943]
["2021-05-05T10:06:00.000000000","2021-05-05T17:06:00.000000000",4850,-0.012]
["2021-05-05T10:06:00.000000000","2021-05-05T17:06:00.000000000",4854,2372.204]
["2021-05-05T10:06:00.000000000","2021-05-05T17:06:00.000000000",4868,49.01667]
["2021-05-05T10:06:00.000000000","2021-05-05T17:06:00.000000000",4872,54.58333]
["2021-05-05T10:06:00.000000000","2021-05-05T17:06:00.000000000",4858,253.9105]
["2021-05-05T10:06:00.000000000","2021-05-05T17:06:00.000000000",4863,954.7474]
["2021-05-05T10:07:00.000000000","2021-05-05T17:07:00.000000000",4850,-0.012]
["2021-05-05T10:07:00.000000000","2021-05-05T17:07:00.000000000",4854,2379.51]
["2021-05-05T10:07:00.000000000","2021-05-05T17:07:00.000000000",4868,48.63333]
["2021-05-05T10:07:00.000000000","2021-05-05T17:07:00.000000000",4872,54.30833]
["2021-05-05T10:07:00.000000000","2021-05-05T17:07:00.000000000",4858,253.9296]
["2021-05-05T10:07:00.000000000","2021-05-05T17:07:00.000000000",4863,956.6414]
["2021-05-05T10:08:00.000000000","2021-05-05T17:08:00.000000000",4850,-0.012]
["2021-05-05T10:08:00.000000000","2021-05-05T17:08:00.000000000",4854,2382.753]
["2021-05-05T10:08:00.000000000","2021-05-05T17:08:00.000000000",4868,48.91667]
["2021-05-05T10:08:00.000000000","2021-05-05T17:08:00.000000000",4872,54.09166]
["2021-05-05T10:08:00.000000000","2021-05-05T17:08:00.000000000",4858,253.9661]
["2021-05-05T10:08:00.000000000","2021-05-05T17:08:00.000000000",4863,958.7708]
["2021-05-05T10:09:00.000000000","2021-05-05T17:09:00.000000000",4850,-0.012]
["2021-05-05T10:09:00.000000000","2021-05-05T17:09:00.000000000",4854,2384.449]
["2021-05-05T10:09:00.000000000","2021-05-05T17:09:00.000000000",4868,49.23333]
["2021-05-05T10:09:00.000000000","2021-05-05T17:09:00.000000000",4872,54.49166]
["2021-05-05T10:09:00.000000000","2021-05-05T17:09:00.000000000",4858,253.954]
["2021-05-05T10:09:00.000000000","2021-05-05T17:09:00.000000000",4863,960.9258]
["2021-05-05T10:10:00.000000000","2021-05-05T17:10:00.000000000",4850,-0.012]
["2021-05-05T10:10:00.000000000","2021-05-05T17:10:00.000000000",4854,2387.443]
["2021-05-05T10:10:00.000000000","2021-05-05T17:10:00.000000000",4868,48.93333]
["2021-05-05T10:10:00.000000000","2021-05-05T17:10:00.000000000",4872,54.18333]
["2021-05-05T10:10:00.000000000","2021-05-05T17:10:00.000000000",4858,253.9426]
["2021-05-05T10:10:00.000000000","2021-05-05T17:10:00.000000000",4863,962.5239]
["2021-05-05T10:11:00.000000000","2021-05-05T17:11:00.000000000",4850,-0.012]
["2021-05-05T10:11:00.000000000","2021-05-05T17:11:00.000000000",4854,2381.561]
["2021-05-05T10:11:00.000000000","2021-05-05T17:11:00.000000000",4868,50.85833]
["2021-05-05T10:11:00.000000000","2021-05-05T17:11:00.000000000",4872,55.59166]
["2021-05-05T10:11:00.000000000","2021-05-05T17:11:00.000000000",4858,253.9103]
["2021-05-05T10:11:00.000000000","2021-05-05T17:11:00.000000000",4863,964.7459]
["2021-05-05T10:12:00.000000000","2021-05-05T17:12:00.000000000",4850,-0.012]
["2021-05-05T10:12:00.000000000","2021-05-05T17:12:00.000000000",4854,2377.258]
["2021-05-05T10:12:00.000000000","2021-05-05T17:12:00.000000000",4868,50.11666]
["2021-05-05T10:12:00.000000000","2021-05-05T17:12:00.000000000",4872,55.94167]
["2021-05-05T10:12:00.000000000","2021-05-05T17:12:00.000000000",4858,253.8825]
["2021-05-05T10:12:00.000000000","2021-05-05T17:12:00.000000000",4863,966.335]
["2021-05-05T10:13:00.000000000","2021-05-05T17:13:00.000000000",4850,-0.012]
["2021-05-05T10:13:00.000000000","2021-05-05T17:13:00.000000000",4854,2372.38]
["2021-05-05T10:13:00.000000000","2021-05-05T17:13:00.000000000",4868,50.50833]
["2021-05-05T10:13:00.000000000","2021-05-05T17:13:00.000000000",4872,56.50833]
["2021-05-05T10:13:00.000000000","2021-05-05T17:13:00.000000000",4858,253.8846]
["2021-05-05T10:13:00.000000000","2021-05-05T17:13:00.000000000",4863,968.364]
["2021-05-05T10:14:00.000000000","2021-05-05T17:14:00.000000000",4850,-0.012]
["2021-05-05T10:14:00.000000000","2021-05-05T17:14:00.000000000",4854,2368.594]
["2021-05-05T10:14:00.000000000","2021-05-05T17:14:00.000000000",4868,51.45833]
["2021-05-05T10:14:00.000000000","2021-05-05T17:14:00.000000000",4872,57.24166]
["2021-05-05T10:14:00.000000000","2021-05-05T17:14:00.000000000",4858,253.8641]
["2021-05-05T10:14:00.000000000","2021-05-05T17:14:00.000000000",4863,969.6482]
["2021-05-05T10:15:00.000000000","2021-05-05T17:15:00.000000000",4850,-0.012]
["2021-05-05T10:15:00.000000000","2021-05-05T17:15:00.000000000",4854,2373.206]
["2021-05-05T10:15:00.000000000","2021-05-05T17:15:00.000000000",4868,51.16667]
["2021-05-05T10:15:00.000000000","2021-05-05T17:15:00.000000000",4872,56.5]
["2021-05-05T10:15:00.000000000","2021-05-05T17:15:00.000000000",4858,253.9192]
["2021-05-05T10:15:00.000000000","2021-05-05T17:15:00.000000000",4863,971.4643]
["2021-05-05T10:16:00.000000000","2021-05-05T17:16:00.000000000",4850,-0.012]
["2021-05-05T10:16:00.000000000","2021-05-05T17:16:00.000000000",4854,2377.921]
["2021-05-05T10:16:00.000000000","2021-05-05T17:16:00.000000000",4868,50.90833]
["2021-05-05T10:16:00.000000000","2021-05-05T17:16:00.000000000",4872,56.075]
["2021-05-05T10:16:00.000000000","2021-05-05T17:16:00.000000000",4858,254.0055]
["2021-05-05T10:16:00.000000000","2021-05-05T17:16:00.000000000",4863,973.7529]
["2021-05-05T10:17:00.000000000","2021-05-05T17:17:00.000000000",4850,-0.012]
["2021-05-05T10:17:00.000000000","2021-05-05T17:17:00.000000000",4854,2384.279]
["2021-05-05T10:17:00.000000000","2021-05-05T17:17:00.000000000",4868,51.15]
["2021-05-05T10:17:00.000000000","2021-05-05T17:17:00.000000000",4872,56.05]
["2021-05-05T10:17:00.000000000","2021-05-05T17:17:00.000000000",4858,254.1222]
["2021-05-05T10:17:00.000000000","2021-05-05T17:17:00.000000000",4863,975.6165]
["2021-05-05T10:18:00.000000000","2021-05-05T17:18:00.000000000",4850,-0.012]
["2021-05-05T10:18:00.000000000","2021-05-05T17:18:00.000000000",4854,2390.476]
["2021-05-05T10:18:00.000000000","2021-05-05T17:18:00.000000000",4868,50.53333]
["2021-05-05T10:18:00.000000000","2021-05-05T17:18:00.000000000",4872,55.38333]
["2021-05-05T10:18:00.000000000","2021-05-05T17:18:00.000000000",4858,254.1222]
["2021-05-05T10:18:00.000000000","2021-05-05T17:18:00.000000000",4863,977.5388]
["2021-05-05T10:19:00.000000000","2021-05-05T17:19:00.000000000",4850,-0.012]
["2021-05-05T10:19:00.000000000","2021-05-05T17:19:00.000000000",4854,2405.183]
["2021-05-05T10:19:00.000000000","2021-05-05T17:19:00.000000000",4868,49.79167]
["2021-05-05T10:19:00.000000000","2021-05-05T17:19:00.000000000",4872,54.35]
["2021-05-05T10:19:00.000000000","2021-05-05T17:19:00.000000000",4858,254.1896]
["2021-05-05T10:19:00.000000000","2021-05-05T17:19:00.000000000",4863,979.3391]
["2021-05-05T10:20:00.000000000","2021-05-05T17:20:00.000000000",4850,-0.012]
["2021-05-05T10:20:00.000000000","2021-05-05T17:20:00.000000000",4854,2417.536]
["2021-05-05T10:20:00.000000000","2021-05-05T17:20:00.000000000",4868,49.45]
["2021-05-05T10:20:00.000000000","2021-05-05T17:20:00.000000000",4872,53.83333]
["2021-05-05T10:20:00.000000000","2021-05-05T17:20:00.000000000",4858,254.1708]
["2021-05-05T10:20:00.000000000","2021-05-05T17:20:00.000000000",4863,980.8981]
["2021-05-05T10:21:00.000000000","2021-05-05T17:21:00.000000000",4850,-0.012]
["2021-05-05T10:21:00.000000000","2021-05-05T17:21:00.000000000",4854,2426.936]
["2021-05-05T10:21:00.000000000","2021-05-05T17:21:00.000000000",4868,49.10833]
["2021-05-05T10:21:00.000000000","2021-05-05T17:21:00.000000000",4872,53.26667]
["2021-05-05T10:21:00.000000000","2021-05-05T17:21:00.000000000",4858,254.2069]
["2021-05-05T10:21:00.000000000","2021-05-05T17:21:00.000000000",4863,982.5458]
["2021-05-05T10:22:00.000000000","2021-05-05T17:22:00.000000000",4850,-0.012]
["2021-05-05T10:22:00.000000000","2021-05-05T17:22:00.000000000",4854,2430.389]
["2021-05-05T10:22:00.000000000","2021-05-05T17:22:00.000000000",4868,49.55]
["2021-05-05T10:22:00.000000000","2021-05-05T17:22:00.000000000",4872,53.95]
["2021-05-05T10:22:00.000000000","2021-05-05T17:22:00.000000000",4858,254.1724]
["2021-05-05T10:22:00.000000000","2021-05-05T17:22:00.000000000",4863,984.218]
["2021-05-05T10:23:00.000000000","2021-05-05T17:23:00.000000000",4850,-0.012]
["2021-05-05T10:23:00.000000000","2021-05-05T17:23:00.000000000",4854,2427.851]
["2021-05-05T10:23:00.000000000","2021-05-05T17:23:00.000000000",4868,50.19167]
["2021-05-05T10:23:00.000000000","2021-05-05T17:23:00.000000000",4872,54.625]
["2021-05-05T10:23:00.000000000","2021-05-05T17:23:00.000000000",4858,254.1352]
["2021-05-05T10:23:00.000000000","2021-05-05T17:23:00.000000000",4863,985.9412]
["2021-05-05T10:24:00.000000000","2021-05-05T17:24:00.000000000",4850,-0.012]
["2021-05-05T10:24:00.000000000","2021-05-05T17:24:00.000000000",4854,2424.906]
["2021-05-05T10:24:00.000000000","2021-05-05T17:24:00.000000000",4868,50.43333]
["2021-05-05T10:24:00.000000000","2021-05-05T17:24:00.000000000",4872,54.94167]
["2021-05-05T10:24:00.000000000","2021-05-05T17:24:00.000000000",4858,254.0963]
["2021-05-05T10:24:00.000000000","2021-05-05T17:24:00.000000000",4863,988.4778]
["2021-05-05T10:25:00.000000000","2021-05-05T17:25:00.000000000",4850,-0.012]
["2021-05-05T10:25:00.000000000","2021-05-05T17:25:00.000000000",4854,2433.491]
["2021-05-05T10:25:00.000000000","2021-05-05T17:25:00.000000000",4868,49.55833]
["2021-05-05T10:25:00.000000000","2021-05-05T17:25:00.000000000",4872,54.04167]
["2021-05-05T10:25:00.000000000","2021-05-05T17:25:00.000000000",4858,254.1117]
["2021-05-05T10:25:00.000000000","2021-05-05T17:25:00.000000000",4863,989.1426]
["2021-05-05T10:26:00.000000000","2021-05-05T17:26:00.000000000",4850,-0.012]
["2021-05-05T10:26:00.000000000","2021-05-05T17:26:00.000000000",4854,2438.136]
["2021-05-05T10:26:00.000000000","2021-05-05T17:26:00.000000000",4868,49.65833]
["2021-05-05T10:26:00.000000000","2021-05-05T17:26:00.000000000",4872,54.21666]
["2021-05-05T10:26:00.000000000","2021-05-05T17:26:00.000000000",4858,254.0889]
["2021-05-05T10:26:00.000000000","2021-05-05T17:26:00.000000000",4863,991.1033]
["2021-05-05T10:27:00.000000000","2021-05-05T17:27:00.000000000",4850,-0.012]
["2021-05-05T10:27:00.000000000","2021-05-05T17:27:00.000000000",4854,2447.957]
["2021-05-05T10:27:00.000000000","2021-05-05T17:27:00.000000000",4868,49.36666]
["2021-05-05T10:27:00.000000000","2021-05-05T17:27:00.000000000",4872,54.13333]
["2021-05-05T10:27:00.000000000","2021-05-05T17:27:00.000000000",4858,254.0788]
["2021-05-05T10:27:00.000000000","2021-05-05T17:27:00.000000000",4863,992.541]
["2021-05-05T10:28:00.000000000","2021-05-05T17:28:00.000000000",4850,-0.012]
["2021-05-05T10:28:00.000000000","2021-05-05T17:28:00.000000000",4854,2457.695]
["2021-05-05T10:28:00.000000000","2021-05-05T17:28:00.000000000",4868,48.55]
["2021-05-05T10:28:00.000000000","2021-05-05T17:28:00.000000000",4872,53.35833]
["2021-05-05T10:28:00.000000000","2021-05-05T17:28:00.000000000",4858,254.0986]
["2021-05-05T10:28:00.000000000","2021-05-05T17:28:00.000000000",4863,993.9792]
["2021-05-05T10:29:00.000000000","2021-05-05T17:29:00.000000000",4850,-0.012]
["2021-05-05T10:29:00.000000000","2021-05-05T17:29:00.000000000",4854,2466.647]
["2021-05-05T10:29:00.000000000","2021-05-05T17:29:00.000000000",4868,47.9]
["2021-05-05T10:29:00.000000000","2021-05-05T17:29:00.000000000",4872,52.51666]
["2021-05-05T10:29:00.000000000","2021-05-05T17:29:00.000000000",4858,254.077]
["2021-05-05T10:29:00.000000000","2021-05-05T17:29:00.000000000",4863,995.573]
["2021-05-05T10:30:00.000000000","2021-05-05T17:30:00.000000000",4850,-0.012]
["2021-05-05T10:30:00.000000000","2021-05-05T17:30:00.000000000",4854,2472.874]
["2021-05-05T10:30:00.000000000","2021-05-05T17:30:00.000000000",4868,47.65]
["2021-05-05T10:30:00.000000000","2021-05-05T17:30:00.000000000",4872,52.225]
["2021-05-05T10:30:00.000000000","2021-05-05T17:30:00.000000000",4858,254.1448]
["2021-05-05T10:30:00.000000000","2021-05-05T17:30:00.000000000",4863,996.5784]
["2021-05-05T10:31:00.000000000","2021-05-05T17:31:00.000000000",4850,-0.012]
["2021-05-05T10:31:00.000000000","2021-05-05T17:31:00.000000000",4854,2480.403]
["2021-05-05T10:31:00.000000000","2021-05-05T17:31:00.000000000",4868,47.23333]
["2021-05-05T10:31:00.000000000","2021-05-05T17:31:00.000000000",4872,51.56667]
["2021-05-05T10:31:00.000000000","2021-05-05T17:31:00.000000000",4858,254.4721]
["2021-05-05T10:31:00.000000000","2021-05-05T17:31:00.000000000",4863,998.2283]
["2021-05-05T10:32:00.000000000","2021-05-05T17:32:00.000000000",4850,-0.012]
["2021-05-05T10:32:00.000000000","2021-05-05T17:32:00.000000000",4854,2486.43]
["2021-05-05T10:32:00.000000000","2021-05-05T17:32:00.000000000",4868,47.76667]
["2021-05-05T10:32:00.000000000","2021-05-05T17:32:00.000000000",4872,52.03333]
["2021-05-05T10:32:00.000000000","2021-05-05T17:32:00.000000000",4858,254.4682]
["2021-05-05T10:32:00.000000000","2021-05-05T17:32:00.000000000",4863,999.2031]
["2021-05-05T10:33:00.000000000","2021-05-05T17:33:00.000000000",4850,-0.012]
["2021-05-05T10:33:00.000000000","2021-05-05T17:33:00.000000000",4854,2488.862]
["2021-05-05T10:33:00.000000000","2021-05-05T17:33:00.000000000",4868,47.34166]
["2021-05-05T10:33:00.000000000","2021-05-05T17:33:00.000000000",4872,51.83333]
["2021-05-05T10:33:00.000000000","2021-05-05T17:33:00.000000000",4858,254.4721]
["2021-05-05T10:33:00.000000000","2021-05-05T17:33:00.000000000",4863,1001.155]
["2021-05-05T10:34:00.000000000","2021-05-05T17:34:00.000000000",4850,-0.012]
["2021-05-05T10:34:00.000000000","2021-05-05T17:34:00.000000000",4854,2487.165]
["2021-05-05T10:34:00.000000000","2021-05-05T17:34:00.000000000",4868,47.8]
["2021-05-05T10:34:00.000000000","2021-05-05T17:34:00.000000000",4872,52.01666]
["2021-05-05T10:34:00.000000000","2021-05-05T17:34:00.000000000",4858,254.5171]
["2021-05-05T10:34:00.000000000","2021-05-05T17:34:00.000000000",4863,1002.598]
["2021-05-05T10:35:00.000000000","2021-05-05T17:35:00.000000000",4850,-0.012]
["2021-05-05T10:35:00.000000000","2021-05-05T17:35:00.000000000",4854,2492.779]
["2021-05-05T10:35:00.000000000","2021-05-05T17:35:00.000000000",4868,47.3]
["2021-05-05T10:35:00.000000000","2021-05-05T17:35:00.000000000",4872,51.58333]
["2021-05-05T10:35:00.000000000","2021-05-05T17:35:00.000000000",4858,254.4874]
["2021-05-05T10:35:00.000000000","2021-05-05T17:35:00.000000000",4863,1004.23]
["2021-05-05T10:36:00.000000000","2021-05-05T17:36:00.000000000",4850,-0.012]
["2021-05-05T10:36:00.000000000","2021-05-05T17:36:00.000000000",4854,2499.023]
["2021-05-05T10:36:00.000000000","2021-05-05T17:36:00.000000000",4868,47.58333]
["2021-05-05T10:36:00.000000000","2021-05-05T17:36:00.000000000",4872,51.7]
["2021-05-05T10:36:00.000000000","2021-05-05T17:36:00.000000000",4858,254.513]
["2021-05-05T10:36:00.000000000","2021-05-05T17:36:00.000000000",4863,1005.907]
["2021-05-05T10:37:00.000000000","2021-05-05T17:37:00.000000000",4850,-0.012]
["2021-05-05T10:37:00.000000000","2021-05-05T17:37:00.000000000",4854,2503.645]
["2021-05-05T10:37:00.000000000","2021-05-05T17:37:00.000000000",4868,47.35833]
["2021-05-05T10:37:00.000000000","2021-05-05T17:37:00.000000000",4872,51.36666]
["2021-05-05T10:37:00.000000000","2021-05-05T17:37:00.000000000",4858,254.5315]
["2021-05-05T10:37:00.000000000","2021-05-05T17:37:00.000000000",4863,1006.87]
["2021-05-05T10:38:00.000000000","2021-05-05T17:38:00.000000000",4850,-0.012]
["2021-05-05T10:38:00.000000000","2021-05-05T17:38:00.000000000",4854,2502.521]
["2021-05-05T10:38:00.000000000","2021-05-05T17:38:00.000000000",4868,47.72499]
["2021-05-05T10:38:00.000000000","2021-05-05T17:38:00.000000000",4872,51.7]
["2021-05-05T10:38:00.000000000","2021-05-05T17:38:00.000000000",4858,254.4783]
["2021-05-05T10:38:00.000000000","2021-05-05T17:38:00.000000000",4863,1008.924]
["2021-05-05T10:39:00.000000000","2021-05-05T17:39:00.000000000",4850,-0.012]
["2021-05-05T10:39:00.000000000","2021-05-05T17:39:00.000000000",4854,2504.377]
["2021-05-05T10:39:00.000000000","2021-05-05T17:39:00.000000000",4868,48.44167]
["2021-05-05T10:39:00.000000000","2021-05-05T17:39:00.000000000",4872,52.39167]
["2021-05-05T10:39:00.000000000","2021-05-05T17:39:00.000000000",4858,254.3819]
["2021-05-05T10:39:00.000000000","2021-05-05T17:39:00.000000000",4863,1009.763]
["2021-05-05T10:40:00.000000000","2021-05-05T17:40:00.000000000",4850,-0.012]
["2021-05-05T10:40:00.000000000","2021-05-05T17:40:00.000000000",4854,2502.525]
["2021-05-05T10:40:00.000000000","2021-05-05T17:40:00.000000000",4868,48.91667]
["2021-05-05T10:40:00.000000000","2021-05-05T17:40:00.000000000",4872,52.93333]
["2021-05-05T10:40:00.000000000","2021-05-05T17:40:00.000000000",4858,254.412]
["2021-05-05T10:40:00.000000000","2021-05-05T17:40:00.000000000",4863,1010.649]
["2021-05-05T10:41:00.000000000","2021-05-05T17:41:00.000000000",4850,-0.012]
["2021-05-05T10:41:00.000000000","2021-05-05T17:41:00.000000000",4854,2502.076]
["2021-05-05T10:41:00.000000000","2021-05-05T17:41:00.000000000",4868,48.50833]
["2021-05-05T10:41:00.000000000","2021-05-05T17:41:00.000000000",4872,52.59166]
["2021-05-05T10:41:00.000000000","2021-05-05T17:41:00.000000000",4858,254.3472]
["2021-05-05T10:41:00.000000000","2021-05-05T17:41:00.000000000",4863,1011.886]
["2021-05-05T10:42:00.000000000","2021-05-05T17:42:00.000000000",4850,-0.012]
["2021-05-05T10:42:00.000000000","2021-05-05T17:42:00.000000000",4854,2501.119]
["2021-05-05T10:42:00.000000000","2021-05-05T17:42:00.000000000",4868,48.95833]
["2021-05-05T10:42:00.000000000","2021-05-05T17:42:00.000000000",4872,52.94167]
["2021-05-05T10:42:00.000000000","2021-05-05T17:42:00.000000000",4858,254.3302]
["2021-05-05T10:42:00.000000000","2021-05-05T17:42:00.000000000",4863,1013.78]
["2021-05-05T10:43:00.000000000","2021-05-05T17:43:00.000000000",4850,-0.012]
["2021-05-05T10:43:00.000000000","2021-05-05T17:43:00.000000000",4854,2494.635]
["2021-05-05T10:43:00.000000000","2021-05-05T17:43:00.000000000",4868,49.975]
["2021-05-05T10:43:00.000000000","2021-05-05T17:43:00.000000000",4872,53.60833]
["2021-05-05T10:43:00.000000000","2021-05-05T17:43:00.000000000",4858,254.3206]
["2021-05-05T10:43:00.000000000","2021-05-05T17:43:00.000000000",4863,1015.272]
["2021-05-05T10:44:00.000000000","2021-05-05T17:44:00.000000000",4850,-0.012]
["2021-05-05T10:44:00.000000000","2021-05-05T17:44:00.000000000",4854,2494.264]
["2021-05-05T10:44:00.000000000","2021-05-05T17:44:00.000000000",4868,49.90833]
["2021-05-05T10:44:00.000000000","2021-05-05T17:44:00.000000000",4872,53.64167]
["2021-05-05T10:44:00.000000000","2021-05-05T17:44:00.000000000",4858,254.3109]
["2021-05-05T10:44:00.000000000","2021-05-05T17:44:00.000000000",4863,1016.334]
["2021-05-05T10:45:00.000000000","2021-05-05T17:45:00.000000000",4850,-0.012]
["2021-05-05T10:45:00.000000000","2021-05-05T17:45:00.000000000",4854,2488.127]
["2021-05-05T10:45:00.000000000","2021-05-05T17:45:00.000000000",4868,51.0]
["2021-05-05T10:45:00.000000000","2021-05-05T17:45:00.000000000",4872,54.93333]
["2021-05-05T10:45:00.000000000","2021-05-05T17:45:00.000000000",4858,254.2748]
["2021-05-05T10:45:00.000000000","2021-05-05T17:45:00.000000000",4863,1017.988]
["2021-05-05T10:46:00.000000000","2021-05-05T17:46:00.000000000",4850,-0.012]
["2021-05-05T10:46:00.000000000","2021-05-05T17:46:00.000000000",4854,2486.491]
["2021-05-05T10:46:00.000000000","2021-05-05T17:46:00.000000000",4868,51.75833]
["2021-05-05T10:46:00.000000000","2021-05-05T17:46:00.000000000",4872,55.48333]
["2021-05-05T10:46:00.000000000","2021-05-05T17:46:00.000000000",4858,254.2491]
["2021-05-05T10:46:00.000000000","2021-05-05T17:46:00.000000000",4863,1019.413]
["2021-05-05T10:47:00.000000000","2021-05-05T17:47:00.000000000",4850,-0.012]
["2021-05-05T10:47:00.000000000","2021-05-05T17:47:00.000000000",4854,2480.611]
["2021-05-05T10:47:00.000000000","2021-05-05T17:47:00.000000000",4868,52.20833]
["2021-05-05T10:47:00.000000000","2021-05-05T17:47:00.000000000",4872,56.24166]
["2021-05-05T10:47:00.000000000","2021-05-05T17:47:00.000000000",4858,254.2443]
["2021-05-05T10:47:00.000000000","2021-05-05T17:47:00.000000000",4863,1019.526]
["2021-05-05T10:48:00.000000000","2021-05-05T17:48:00.000000000",4850,-0.012]
["2021-05-05T10:48:00.000000000","2021-05-05T17:48:00.000000000",4854,2476.255]
["2021-05-05T10:48:00.000000000","2021-05-05T17:48:00.000000000",4868,52.4]
["2021-05-05T10:48:00.000000000","2021-05-05T17:48:00.000000000",4872,56.99166]
["2021-05-05T10:48:00.000000000","2021-05-05T17:48:00.000000000",4858,254.2297]
["2021-05-05T10:48:00.000000000","2021-05-05T17:48:00.000000000",4863,1020.595]
["2021-05-05T10:49:00.000000000","2021-05-05T17:49:00.000000000",4850,-0.012]
["2021-05-05T10:49:00.000000000","2021-05-05T17:49:00.000000000",4854,2474.614]
["2021-05-05T10:49:00.000000000","2021-05-05T17:49:00.000000000",4868,52.58333]
["2021-05-05T10:49:00.000000000","2021-05-05T17:49:00.000000000",4872,57.3]
["2021-05-05T10:49:00.000000000","2021-05-05T17:49:00.000000000",4858,254.1868]
["2021-05-05T10:49:00.000000000","2021-05-05T17:49:00.000000000",4863,1021.537]
["2021-05-05T10:50:00.000000000","2021-05-05T17:50:00.000000000",4850,-0.012]
["2021-05-05T10:50:00.000000000","2021-05-05T17:50:00.000000000",4854,2476.081]
["2021-05-05T10:50:00.000000000","2021-05-05T17:50:00.000000000",4868,52.84999]
["2021-05-05T10:50:00.000000000","2021-05-05T17:50:00.000000000",4872,57.74166]
["2021-05-05T10:50:00.000000000","2021-05-05T17:50:00.000000000",4858,254.1963]
["2021-05-05T10:50:00.000000000","2021-05-05T17:50:00.000000000",4863,1022.948]
["2021-05-05T10:51:00.000000000","2021-05-05T17:51:00.000000000",4850,-0.012]
["2021-05-05T10:51:00.000000000","2021-05-05T17:51:00.000000000",4854,2477.709]
["2021-05-05T10:51:00.000000000","2021-05-05T17:51:00.000000000",4868,52.50833]
["2021-05-05T10:51:00.000000000","2021-05-05T17:51:00.000000000",4872,57.78333]
["2021-05-05T10:51:00.000000000","2021-05-05T17:51:00.000000000",4858,254.114]
["2021-05-05T10:51:00.000000000","2021-05-05T17:51:00.000000000",4863,1023.9]
["2021-05-05T10:52:00.000000000","2021-05-05T17:52:00.000000000",4850,-0.012]
["2021-05-05T10:52:00.000000000","2021-05-05T17:52:00.000000000",4854,2479.778]
["2021-05-05T10:52:00.000000000","2021-05-05T17:52:00.000000000",4868,53.025]
["2021-05-05T10:52:00.000000000","2021-05-05T17:52:00.000000000",4872,57.81667]
["2021-05-05T10:52:00.000000000","2021-05-05T17:52:00.000000000",4858,254.1692]
["2021-05-05T10:52:00.000000000","2021-05-05T17:52:00.000000000",4863,1024.721]
["2021-05-05T10:53:00.000000000","2021-05-05T17:53:00.000000000",4850,-0.012]
["2021-05-05T10:53:00.000000000","2021-05-05T17:53:00.000000000",4854,2476.552]
["2021-05-05T10:53:00.000000000","2021-05-05T17:53:00.000000000",4868,53.8]
["2021-05-05T10:53:00.000000000","2021-05-05T17:53:00.000000000",4872,58.575]
["2021-05-05T10:53:00.000000000","2021-05-05T17:53:00.000000000",4858,254.1414]
["2021-05-05T10:53:00.000000000","2021-05-05T17:53:00.000000000",4863,1025.646]
["2021-05-05T10:54:00.000000000","2021-05-05T17:54:00.000000000",4850,-0.012]
["2021-05-05T10:54:00.000000000","2021-05-05T17:54:00.000000000",4854,2473.401]
["2021-05-05T10:54:00.000000000","2021-05-05T17:54:00.000000000",4868,54.15]
["2021-05-05T10:54:00.000000000","2021-05-05T17:54:00.000000000",4872,58.98333]
["2021-05-05T10:54:00.000000000","2021-05-05T17:54:00.000000000",4858,254.0857]
["2021-05-05T10:54:00.000000000","2021-05-05T17:54:00.000000000",4863,1027.188]
["2021-05-05T10:55:00.000000000","2021-05-05T17:55:00.000000000",4850,-0.012]
["2021-05-05T10:55:00.000000000","2021-05-05T17:55:00.000000000",4854,2464.415]
["2021-05-05T10:55:00.000000000","2021-05-05T17:55:00.000000000",4868,54.53333]
["2021-05-05T10:55:00.000000000","2021-05-05T17:55:00.000000000",4872,60.01667]
["2021-05-05T10:55:00.000000000","2021-05-05T17:55:00.000000000",4858,254.0515]
["2021-05-05T10:55:00.000000000","2021-05-05T17:55:00.000000000",4863,1028.164]
["2021-05-05T10:56:00.000000000","2021-05-05T17:56:00.000000000",4850,-0.012]
["2021-05-05T10:56:00.000000000","2021-05-05T17:56:00.000000000",4854,2458.615]
["2021-05-05T10:56:00.000000000","2021-05-05T17:56:00.000000000",4868,55.13333]
["2021-05-05T10:56:00.000000000","2021-05-05T17:56:00.000000000",4872,59.84999]
["2021-05-05T10:56:00.000000000","2021-05-05T17:56:00.000000000",4858,254.0105]
["2021-05-05T10:56:00.000000000","2021-05-05T17:56:00.000000000",4863,1029.194]
["2021-05-05T10:57:00.000000000","2021-05-05T17:57:00.000000000",4850,-0.012]
["2021-05-05T10:57:00.000000000","2021-05-05T17:57:00.000000000",4854,2453.846]
["2021-05-05T10:57:00.000000000","2021-05-05T17:57:00.000000000",4868,56.3]
["2021-05-05T10:57:00.000000000","2021-05-05T17:57:00.000000000",4872,60.7]
["2021-05-05T10:57:00.000000000","2021-05-05T17:57:00.000000000",4858,254.0106]
["2021-05-05T10:57:00.000000000","2021-05-05T17:57:00.000000000",4863,1029.935]
["2021-05-05T10:58:00.000000000","2021-05-05T17:58:00.000000000",4850,-0.012]
["2021-05-05T10:58:00.000000000","2021-05-05T17:58:00.000000000",4854,2448.464]
["2021-05-05T10:58:00.000000000","2021-05-05T17:58:00.000000000",4868,56.91667]
["2021-05-05T10:58:00.000000000","2021-05-05T17:58:00.000000000",4872,61.23333]
["2021-05-05T10:58:00.000000000","2021-05-05T17:58:00.000000000",4858,253.9784]
["2021-05-05T10:58:00.000000000","2021-05-05T17:58:00.000000000",4863,1030.913]
["2021-05-05T10:59:00.000000000","2021-05-05T17:59:00.000000000",4850,-0.012]
["2021-05-05T10:59:00.000000000","2021-05-05T17:59:00.000000000",4854,2441.355]
["2021-05-05T10:59:00.000000000","2021-05-05T17:59:00.000000000",4868,58.4]
["2021-05-05T10:59:00.000000000","2021-05-05T17:59:00.000000000",4872,62.45]
["2021-05-05T10:59:00.000000000","2021-05-05T17:59:00.000000000",4858,253.9423]
["2021-05-05T10:59:00.000000000","2021-05-05T17:59:00.000000000",4863,1032.021]
["2021-05-05T11:00:00.000000000","2021-05-05T18:00:00.000000000",4850,-0.012]
["2021-05-05T11:00:00.000000000","2021-05-05T18:00:00.000000000",4854,2440.096]
["2021-05-05T11:00:00.000000000","2021-05-05T18:00:00.000000000",4868,58.06667]
["2021-05-05T11:00:00.000000000","2021-05-05T18:00:00.000000000",4872,62.35833]
["2021-05-05T11:00:00.000000000","2021-05-05T18:00:00.000000000",4858,253.9155]
["2021-05-05T11:00:00.000000000","2021-05-05T18:00:00.000000000",4863,1032.68]
["2021-05-05T11:01:00.000000000","2021-05-05T18:01:00.000000000",4850,-0.012]
["2021-05-05T11:01:00.000000000","2021-05-05T18:01:00.000000000",4854,2451.743]
["2021-05-05T11:01:00.000000000","2021-05-05T18:01:00.000000000",4868,56.38333]
["2021-05-05T11:01:00.000000000","2021-05-05T18:01:00.000000000",4872,60.59166]
["2021-05-05T11:01:00.000000000","2021-05-05T18:01:00.000000000",4858,253.9246]
["2021-05-05T11:01:00.000000000","2021-05-05T18:01:00.000000000",4863,1033.9]
["2021-05-05T11:02:00.000000000","2021-05-05T18:02:00.000000000",4850,-0.012]
["2021-05-05T11:02:00.000000000","2021-05-05T18:02:00.000000000",4854,2458.358]
["2021-05-05T11:02:00.000000000","2021-05-05T18:02:00.000000000",4868,56.06667]
["2021-05-05T11:02:00.000000000","2021-05-05T18:02:00.000000000",4872,60.125]
["2021-05-05T11:02:00.000000000","2021-05-05T18:02:00.000000000",4858,253.9922]
["2021-05-05T11:02:00.000000000","2021-05-05T18:02:00.000000000",4863,1034.977]
["2021-05-05T11:03:00.000000000","2021-05-05T18:03:00.000000000",4850,-0.012]
["2021-05-05T11:03:00.000000000","2021-05-05T18:03:00.000000000",4854,2476.511]
["2021-05-05T11:03:00.000000000","2021-05-05T18:03:00.000000000",4868,54.26667]
["2021-05-05T11:03:00.000000000","2021-05-05T18:03:00.000000000",4872,58.68333]
["2021-05-05T11:03:00.000000000","2021-05-05T18:03:00.000000000",4858,254.0565]
["2021-05-05T11:03:00.000000000","2021-05-05T18:03:00.000000000",4863,1035.45]
["2021-05-05T11:04:00.000000000","2021-05-05T18:04:00.000000000",4850,-0.012]
["2021-05-05T11:04:00.000000000","2021-05-05T18:04:00.000000000",4854,2478.216]
["2021-05-05T11:04:00.000000000","2021-05-05T18:04:00.000000000",4868,55.375]
["2021-05-05T11:04:00.000000000","2021-05-05T18:04:00.000000000",4872,59.66667]
["2021-05-05T11:04:00.000000000","2021-05-05T18:04:00.000000000",4858,254.0957]
["2021-05-05T11:04:00.000000000","2021-05-05T18:04:00.000000000",4863,1035.695]
["2021-05-05T11:05:00.000000000","2021-05-05T18:05:00.000000000",4850,-0.012]
["2021-05-05T11:05:00.000000000","2021-05-05T18:05:00.000000000",4854,2490.17]
["2021-05-05T11:05:00.000000000","2021-05-05T18:05:00.000000000",4868,54.46666]
["2021-05-05T11:05:00.000000000","2021-05-05T18:05:00.000000000",4872,58.65]
["2021-05-05T11:05:00.000000000","2021-05-05T18:05:00.000000000",4858,254.0993]
["2021-05-05T11:05:00.000000000","2021-05-05T18:05:00.000000000",4863,1037.298]
["2021-05-05T11:06:00.000000000","2021-05-05T18:06:00.000000000",4850,-0.012]
["2021-05-05T11:06:00.000000000","2021-05-05T18:06:00.000000000",4854,2499.166]
["2021-05-05T11:06:00.000000000","2021-05-05T18:06:00.000000000",4868,53.69167]
["2021-05-05T11:06:00.000000000","2021-05-05T18:06:00.000000000",4872,57.48333]
["2021-05-05T11:06:00.000000000","2021-05-05T18:06:00.000000000",4858,254.0815]
["2021-05-05T11:06:00.000000000","2021-05-05T18:06:00.000000000",4863,1037.471]
["2021-05-05T11:07:00.000000000","2021-05-05T18:07:00.000000000",4850,-0.012]
["2021-05-05T11:07:00.000000000","2021-05-05T18:07:00.000000000",4854,2494.313]
["2021-05-05T11:07:00.000000000","2021-05-05T18:07:00.000000000",4868,54.96666]
["2021-05-05T11:07:00.000000000","2021-05-05T18:07:00.000000000",4872,58.425]
["2021-05-05T11:07:00.000000000","2021-05-05T18:07:00.000000000",4858,254.0966]
["2021-05-05T11:07:00.000000000","2021-05-05T18:07:00.000000000",4863,1038.543]
["2021-05-05T11:08:00.000000000","2021-05-05T18:08:00.000000000",4850,-0.012]
["2021-05-05T11:08:00.000000000","2021-05-05T18:08:00.000000000",4854,2498.734]
["2021-05-05T11:08:00.000000000","2021-05-05T18:08:00.000000000",4868,54.575]
["2021-05-05T11:08:00.000000000","2021-05-05T18:08:00.000000000",4872,58.24166]
["2021-05-05T11:08:00.000000000","2021-05-05T18:08:00.000000000",4858,254.1434]
["2021-05-05T11:08:00.000000000","2021-05-05T18:08:00.000000000",4863,1039.643]
["2021-05-05T11:09:00.000000000","2021-05-05T18:09:00.000000000",4850,-0.012]
["2021-05-05T11:09:00.000000000","2021-05-05T18:09:00.000000000",4854,2506.712]
["2021-05-05T11:09:00.000000000","2021-05-05T18:09:00.000000000",4868,54.01667]
["2021-05-05T11:09:00.000000000","2021-05-05T18:09:00.000000000",4872,58.21666]
["2021-05-05T11:09:00.000000000","2021-05-05T18:09:00.000000000",4858,254.2253]
["2021-05-05T11:09:00.000000000","2021-05-05T18:09:00.000000000",4863,1040.979]
["2021-05-05T11:10:00.000000000","2021-05-05T18:10:00.000000000",4850,-0.012]
["2021-05-05T11:10:00.000000000","2021-05-05T18:10:00.000000000",4854,2508.78]
["2021-05-05T11:10:00.000000000","2021-05-05T18:10:00.000000000",4868,53.53333]
["2021-05-05T11:10:00.000000000","2021-05-05T18:10:00.000000000",4872,57.75]
["2021-05-05T11:10:00.000000000","2021-05-05T18:10:00.000000000",4858,254.1902]
["2021-05-05T11:10:00.000000000","2021-05-05T18:10:00.000000000",4863,1041.17]
["2021-05-05T11:11:00.000000000","2021-05-05T18:11:00.000000000",4850,-0.012]
["2021-05-05T11:11:00.000000000","2021-05-05T18:11:00.000000000",4854,2514.383]
["2021-05-05T11:11:00.000000000","2021-05-05T18:11:00.000000000",4868,53.375]
["2021-05-05T11:11:00.000000000","2021-05-05T18:11:00.000000000",4872,57.25833]
["2021-05-05T11:11:00.000000000","2021-05-05T18:11:00.000000000",4858,254.1563]
["2021-05-05T11:11:00.000000000","2021-05-05T18:11:00.000000000",4863,1041.719]
["2021-05-05T11:12:00.000000000","2021-05-05T18:12:00.000000000",4850,-0.012]
["2021-05-05T11:12:00.000000000","2021-05-05T18:12:00.000000000",4854,2513.433]
["2021-05-05T11:12:00.000000000","2021-05-05T18:12:00.000000000",4868,53.36666]
["2021-05-05T11:12:00.000000000","2021-05-05T18:12:00.000000000",4872,57.34166]
["2021-05-05T11:12:00.000000000","2021-05-05T18:12:00.000000000",4858,254.1746]
["2021-05-05T11:12:00.000000000","2021-05-05T18:12:00.000000000",4863,1041.744]
["2021-05-05T11:13:00.000000000","2021-05-05T18:13:00.000000000",4850,-0.012]
["2021-05-05T11:13:00.000000000","2021-05-05T18:13:00.000000000",4854,2520.743]
["2021-05-05T11:13:00.000000000","2021-05-05T18:13:00.000000000",4868,52.975]
["2021-05-05T11:13:00.000000000","2021-05-05T18:13:00.000000000",4872,56.75833]
["2021-05-05T11:13:00.000000000","2021-05-05T18:13:00.000000000",4858,254.2607]
["2021-05-05T11:13:00.000000000","2021-05-05T18:13:00.000000000",4863,1042.565]
["2021-05-05T11:14:00.000000000","2021-05-05T18:14:00.000000000",4850,-0.012]
["2021-05-05T11:14:00.000000000","2021-05-05T18:14:00.000000000",4854,2524.094]
["2021-05-05T11:14:00.000000000","2021-05-05T18:14:00.000000000",4868,52.6]
["2021-05-05T11:14:00.000000000","2021-05-05T18:14:00.000000000",4872,56.35]
["2021-05-05T11:14:00.000000000","2021-05-05T18:14:00.000000000",4858,254.2632]
["2021-05-05T11:14:00.000000000","2021-05-05T18:14:00.000000000",4863,1043.357]
["2021-05-05T11:15:00.000000000","2021-05-05T18:15:00.000000000",4850,-0.012]
["2021-05-05T11:15:00.000000000","2021-05-05T18:15:00.000000000",4854,2531.302]
["2021-05-05T11:15:00.000000000","2021-05-05T18:15:00.000000000",4868,52.275]
["2021-05-05T11:15:00.000000000","2021-05-05T18:15:00.000000000",4872,55.75]
["2021-05-05T11:15:00.000000000","2021-05-05T18:15:00.000000000",4858,254.2389]
["2021-05-05T11:15:00.000000000","2021-05-05T18:15:00.000000000",4863,1043.81]
["2021-05-05T11:16:00.000000000","2021-05-05T18:16:00.000000000",4850,-0.012]
["2021-05-05T11:16:00.000000000","2021-05-05T18:16:00.000000000",4854,2534.129]
["2021-05-05T11:16:00.000000000","2021-05-05T18:16:00.000000000",4868,52.65]
["2021-05-05T11:16:00.000000000","2021-05-05T18:16:00.000000000",4872,55.95833]
["2021-05-05T11:16:00.000000000","2021-05-05T18:16:00.000000000",4858,254.2617]
["2021-05-05T11:16:00.000000000","2021-05-05T18:16:00.000000000",4863,1044.214]
["2021-05-05T11:17:00.000000000","2021-05-05T18:17:00.000000000",4850,-0.012]
["2021-05-05T11:17:00.000000000","2021-05-05T18:17:00.000000000",4854,2534.589]
["2021-05-05T11:17:00.000000000","2021-05-05T18:17:00.000000000",4868,53.26667]
["2021-05-05T11:17:00.000000000","2021-05-05T18:17:00.000000000",4872,56.30833]
["2021-05-05T11:17:00.000000000","2021-05-05T18:17:00.000000000",4858,254.2242]
["2021-05-05T11:17:00.000000000","2021-05-05T18:17:00.000000000",4863,1044.759]
["2021-05-05T11:18:00.000000000","2021-05-05T18:18:00.000000000",4850,-0.012]
["2021-05-05T11:18:00.000000000","2021-05-05T18:18:00.000000000",4854,2535.304]
["2021-05-05T11:18:00.000000000","2021-05-05T18:18:00.000000000",4868,53.775]
["2021-05-05T11:18:00.000000000","2021-05-05T18:18:00.000000000",4872,56.95833]
["2021-05-05T11:18:00.000000000","2021-05-05T18:18:00.000000000",4858,254.2816]
["2021-05-05T11:18:00.000000000","2021-05-05T18:18:00.000000000",4863,1045.365]
["2021-05-05T11:19:00.000000000","2021-05-05T18:19:00.000000000",4850,-0.012]
["2021-05-05T11:19:00.000000000","2021-05-05T18:19:00.000000000",4854,2532.499]
["2021-05-05T11:19:00.000000000","2021-05-05T18:19:00.000000000",4868,54.15]
["2021-05-05T11:19:00.000000000","2021-05-05T18:19:00.000000000",4872,57.06667]
["2021-05-05T11:19:00.000000000","2021-05-05T18:19:00.000000000",4858,254.2921]
["2021-05-05T11:19:00.000000000","2021-05-05T18:19:00.000000000",4863,1045.623]
["2021-05-05T11:20:00.000000000","2021-05-05T18:20:00.000000000",4850,-0.012]
["2021-05-05T11:20:00.000000000","2021-05-05T18:20:00.000000000",4854,2525.026]
["2021-05-05T11:20:00.000000000","2021-05-05T18:20:00.000000000",4868,55.08333]
["2021-05-05T11:20:00.000000000","2021-05-05T18:20:00.000000000",4872,57.68333]
["2021-05-05T11:20:00.000000000","2021-05-05T18:20:00.000000000",4858,254.2258]
["2021-05-05T11:20:00.000000000","2021-05-05T18:20:00.000000000",4863,1046.936]
["2021-05-05T11:21:00.000000000","2021-05-05T18:21:00.000000000",4850,-0.012]
["2021-05-05T11:21:00.000000000","2021-05-05T18:21:00.000000000",4854,2529.641]
["2021-05-05T11:21:00.000000000","2021-05-05T18:21:00.000000000",4868,53.79167]
["2021-05-05T11:21:00.000000000","2021-05-05T18:21:00.000000000",4872,56.7]
["2021-05-05T11:21:00.000000000","2021-05-05T18:21:00.000000000",4858,254.2385]
["2021-05-05T11:21:00.000000000","2021-05-05T18:21:00.000000000",4863,1047.547]
["2021-05-05T11:22:00.000000000","2021-05-05T18:22:00.000000000",4850,-0.012]
["2021-05-05T11:22:00.000000000","2021-05-05T18:22:00.000000000",4854,2532.038]
["2021-05-05T11:22:00.000000000","2021-05-05T18:22:00.000000000",4868,54.05833]
["2021-05-05T11:22:00.000000000","2021-05-05T18:22:00.000000000",4872,56.825]
["2021-05-05T11:22:00.000000000","2021-05-05T18:22:00.000000000",4858,254.2412]
["2021-05-05T11:22:00.000000000","2021-05-05T18:22:00.000000000",4863,1048.114]
["2021-05-05T11:23:00.000000000","2021-05-05T18:23:00.000000000",4850,-0.012]
["2021-05-05T11:23:00.000000000","2021-05-05T18:23:00.000000000",4854,2533.998]
["2021-05-05T11:23:00.000000000","2021-05-05T18:23:00.000000000",4868,54.375]
["2021-05-05T11:23:00.000000000","2021-05-05T18:23:00.000000000",4872,57.21666]
["2021-05-05T11:23:00.000000000","2021-05-05T18:23:00.000000000",4858,254.2515]
["2021-05-05T11:23:00.000000000","2021-05-05T18:23:00.000000000",4863,1048.371]
["2021-05-05T11:24:00.000000000","2021-05-05T18:24:00.000000000",4850,-0.012]
["2021-05-05T11:24:00.000000000","2021-05-05T18:24:00.000000000",4854,2528.081]
["2021-05-05T11:24:00.000000000","2021-05-05T18:24:00.000000000",4868,54.68333]
["2021-05-05T11:24:00.000000000","2021-05-05T18:24:00.000000000",4872,57.39166]
["2021-05-05T11:24:00.000000000","2021-05-05T18:24:00.000000000",4858,254.1805]
["2021-05-05T11:24:00.000000000","2021-05-05T18:24:00.000000000",4863,1049.461]
["2021-05-05T11:25:00.000000000","2021-05-05T18:25:00.000000000",4850,-0.012]
["2021-05-05T11:25:00.000000000","2021-05-05T18:25:00.000000000",4854,2524.914]
["2021-05-05T11:25:00.000000000","2021-05-05T18:25:00.000000000",4868,54.98333]
["2021-05-05T11:25:00.000000000","2021-05-05T18:25:00.000000000",4872,57.70833]
["2021-05-05T11:25:00.000000000","2021-05-05T18:25:00.000000000",4858,254.129]
["2021-05-05T11:25:00.000000000","2021-05-05T18:25:00.000000000",4863,1049.881]
["2021-05-05T11:26:00.000000000","2021-05-05T18:26:00.000000000",4850,-0.012]
["2021-05-05T11:26:00.000000000","2021-05-05T18:26:00.000000000",4854,2524.88]
["2021-05-05T11:26:00.000000000","2021-05-05T18:26:00.000000000",4868,54.43333]
["2021-05-05T11:26:00.000000000","2021-05-05T18:26:00.000000000",4872,57.3]
["2021-05-05T11:26:00.000000000","2021-05-05T18:26:00.000000000",4858,254.3362]
["2021-05-05T11:26:00.000000000","2021-05-05T18:26:00.000000000",4863,1049.884]
["2021-05-05T11:27:00.000000000","2021-05-05T18:27:00.000000000",4850,-0.012]
["2021-05-05T11:27:00.000000000","2021-05-05T18:27:00.000000000",4854,2529.878]
["2021-05-05T11:27:00.000000000","2021-05-05T18:27:00.000000000",4868,53.83333]
["2021-05-05T11:27:00.000000000","2021-05-05T18:27:00.000000000",4872,57.13333]
["2021-05-05T11:27:00.000000000","2021-05-05T18:27:00.000000000",4858,254.7502]
["2021-05-05T11:27:00.000000000","2021-05-05T18:27:00.000000000",4863,1050.269]
["2021-05-05T11:28:00.000000000","2021-05-05T18:28:00.000000000",4850,-0.012]
["2021-05-05T11:28:00.000000000","2021-05-05T18:28:00.000000000",4854,2530.117]
["2021-05-05T11:28:00.000000000","2021-05-05T18:28:00.000000000",4868,55.09999]
["2021-05-05T11:28:00.000000000","2021-05-05T18:28:00.000000000",4872,57.84999]
["2021-05-05T11:28:00.000000000","2021-05-05T18:28:00.000000000",4858,254.7528]
["2021-05-05T11:28:00.000000000","2021-05-05T18:28:00.000000000",4863,1050.802]
["2021-05-05T11:29:00.000000000","2021-05-05T18:29:00.000000000",4850,-0.012]
["2021-05-05T11:29:00.000000000","2021-05-05T18:29:00.000000000",4854,2527.216]
["2021-05-05T11:29:00.000000000","2021-05-05T18:29:00.000000000",4868,55.71666]
["2021-05-05T11:29:00.000000000","2021-05-05T18:29:00.000000000",4872,58.59999]
["2021-05-05T11:29:00.000000000","2021-05-05T18:29:00.000000000",4858,254.6965]
["2021-05-05T11:29:00.000000000","2021-05-05T18:29:00.000000000",4863,1051.132]
["2021-05-05T11:30:00.000000000","2021-05-05T18:30:00.000000000",4850,-0.012]
["2021-05-05T11:30:00.000000000","2021-05-05T18:30:00.000000000",4854,2524.299]
["2021-05-05T11:30:00.000000000","2021-05-05T18:30:00.000000000",4868,56.59166]
["2021-05-05T11:30:00.000000000","2021-05-05T18:30:00.000000000",4872,59.18333]
["2021-05-05T11:30:00.000000000","2021-05-05T18:30:00.000000000",4858,254.7138]
["2021-05-05T11:30:00.000000000","2021-05-05T18:30:00.000000000",4863,1052.317]
["2021-05-05T11:31:00.000000000","2021-05-05T18:31:00.000000000",4850,-0.012]
["2021-05-05T11:31:00.000000000","2021-05-05T18:31:00.000000000",4854,2516.413]
["2021-05-05T11:31:00.000000000","2021-05-05T18:31:00.000000000",4868,57.13333]
["2021-05-05T11:31:00.000000000","2021-05-05T18:31:00.000000000",4872,59.825]
["2021-05-05T11:31:00.000000000","2021-05-05T18:31:00.000000000",4858,254.6615]
["2021-05-05T11:31:00.000000000","2021-05-05T18:31:00.000000000",4863,1052.092]
["2021-05-05T11:32:00.000000000","2021-05-05T18:32:00.000000000",4850,-0.012]
["2021-05-05T11:32:00.000000000","2021-05-05T18:32:00.000000000",4854,2507.944]
["2021-05-05T11:32:00.000000000","2021-05-05T18:32:00.000000000",4868,57.78333]
["2021-05-05T11:32:00.000000000","2021-05-05T18:32:00.000000000",4872,60.35833]
["2021-05-05T11:32:00.000000000","2021-05-05T18:32:00.000000000",4858,254.6183]
["2021-05-05T11:32:00.000000000","2021-05-05T18:32:00.000000000",4863,1050.695]
["2021-05-05T11:33:00.000000000","2021-05-05T18:33:00.000000000",4850,-0.012]
["2021-05-05T11:33:00.000000000","2021-05-05T18:33:00.000000000",4854,2505.568]
["2021-05-05T11:33:00.000000000","2021-05-05T18:33:00.000000000",4868,57.26667]
["2021-05-05T11:33:00.000000000","2021-05-05T18:33:00.000000000",4872,60.15833]
["2021-05-05T11:33:00.000000000","2021-05-05T18:33:00.000000000",4858,254.4961]
["2021-05-05T11:33:00.000000000","2021-05-05T18:33:00.000000000",4863,1051.834]
["2021-05-05T11:34:00.000000000","2021-05-05T18:34:00.000000000",4850,-0.012]
["2021-05-05T11:34:00.000000000","2021-05-05T18:34:00.000000000",4854,2519.182]
["2021-05-05T11:34:00.000000000","2021-05-05T18:34:00.000000000",4868,55.96666]
["2021-05-05T11:34:00.000000000","2021-05-05T18:34:00.000000000",4872,58.525]
["2021-05-05T11:34:00.000000000","2021-05-05T18:34:00.000000000",4858,254.5368]
["2021-05-05T11:34:00.000000000","2021-05-05T18:34:00.000000000",4863,1052.888]
["2021-05-05T11:35:00.000000000","2021-05-05T18:35:00.000000000",4850,-0.012]
["2021-05-05T11:35:00.000000000","2021-05-05T18:35:00.000000000",4854,2525.813]
["2021-05-05T11:35:00.000000000","2021-05-05T18:35:00.000000000",4868,55.575]
["2021-05-05T11:35:00.000000000","2021-05-05T18:35:00.000000000",4872,58.175]
["2021-05-05T11:35:00.000000000","2021-05-05T18:35:00.000000000",4858,254.53]
["2021-05-05T11:35:00.000000000","2021-05-05T18:35:00.000000000",4863,1053.124]
["2021-05-05T11:36:00.000000000","2021-05-05T18:36:00.000000000",4850,-0.012]
["2021-05-05T11:36:00.000000000","2021-05-05T18:36:00.000000000",4854,2534.336]
["2021-05-05T11:36:00.000000000","2021-05-05T18:36:00.000000000",4868,54.75]
["2021-05-05T11:36:00.000000000","2021-05-05T18:36:00.000000000",4872,57.2]
["2021-05-05T11:36:00.000000000","2021-05-05T18:36:00.000000000",4858,254.6016]
["2021-05-05T11:36:00.000000000","2021-05-05T18:36:00.000000000",4863,1052.799]
["2021-05-05T11:37:00.000000000","2021-05-05T18:37:00.000000000",4850,-0.012]
["2021-05-05T11:37:00.000000000","2021-05-05T18:37:00.000000000",4854,2540.114]
["2021-05-05T11:37:00.000000000","2021-05-05T18:37:00.000000000",4868,54.85833]
["2021-05-05T11:37:00.000000000","2021-05-05T18:37:00.000000000",4872,56.96666]
["2021-05-05T11:37:00.000000000","2021-05-05T18:37:00.000000000",4858,254.5849]
["2021-05-05T11:37:00.000000000","2021-05-05T18:37:00.000000000",4863,1052.832]
["2021-05-05T11:38:00.000000000","2021-05-05T18:38:00.000000000",4850,-0.012]
["2021-05-05T11:38:00.000000000","2021-05-05T18:38:00.000000000",4854,2538.879]
["2021-05-05T11:38:00.000000000","2021-05-05T18:38:00.000000000",4868,55.7]
["2021-05-05T11:38:00.000000000","2021-05-05T18:38:00.000000000",4872,57.90833]
["2021-05-05T11:38:00.000000000","2021-05-05T18:38:00.000000000",4858,254.5797]
["2021-05-05T11:38:00.000000000","2021-05-05T18:38:00.000000000",4863,1053.171]
["2021-05-05T11:39:00.000000000","2021-05-05T18:39:00.000000000",4850,-0.012]
["2021-05-05T11:39:00.000000000","2021-05-05T18:39:00.000000000",4854,2535.898]
["2021-05-05T11:39:00.000000000","2021-05-05T18:39:00.000000000",4868,56.03333]
["2021-05-05T11:39:00.000000000","2021-05-05T18:39:00.000000000",4872,58.38333]
["2021-05-05T11:39:00.000000000","2021-05-05T18:39:00.000000000",4858,254.5693]
["2021-05-05T11:39:00.000000000","2021-05-05T18:39:00.000000000",4863,1053.664]
["2021-05-05T11:40:00.000000000","2021-05-05T18:40:00.000000000",4850,-0.012]
["2021-05-05T11:40:00.000000000","2021-05-05T18:40:00.000000000",4854,2540.189]
["2021-05-05T11:40:00.000000000","2021-05-05T18:40:00.000000000",4868,56.08333]
["2021-05-05T11:40:00.000000000","2021-05-05T18:40:00.000000000",4872,58.425]
["2021-05-05T11:40:00.000000000","2021-05-05T18:40:00.000000000",4858,254.5907]
["2021-05-05T11:40:00.000000000","2021-05-05T18:40:00.000000000",4863,1054.021]
["2021-05-05T11:41:00.000000000","2021-05-05T18:41:00.000000000",4850,-0.012]
["2021-05-05T11:41:00.000000000","2021-05-05T18:41:00.000000000",4854,2540.505]
["2021-05-05T11:41:00.000000000","2021-05-05T18:41:00.000000000",4868,55.38333]
["2021-05-05T11:41:00.000000000","2021-05-05T18:41:00.000000000",4872,58.175]
["2021-05-05T11:41:00.000000000","2021-05-05T18:41:00.000000000",4858,254.5845]
["2021-05-05T11:41:00.000000000","2021-05-05T18:41:00.000000000",4863,1054.249]
["2021-05-05T11:42:00.000000000","2021-05-05T18:42:00.000000000",4850,-0.012]
["2021-05-05T11:42:00.000000000","2021-05-05T18:42:00.000000000",4854,2553.503]
["2021-05-05T11:42:00.000000000","2021-05-05T18:42:00.000000000",4868,53.95]
["2021-05-05T11:42:00.000000000","2021-05-05T18:42:00.000000000",4872,57.00833]
["2021-05-05T11:42:00.000000000","2021-05-05T18:42:00.000000000",4858,254.5884]
["2021-05-05T11:42:00.000000000","2021-05-05T18:42:00.000000000",4863,1053.658]
["2021-05-05T11:43:00.000000000","2021-05-05T18:43:00.000000000",4850,-0.012]
["2021-05-05T11:43:00.000000000","2021-05-05T18:43:00.000000000",4854,2563.57]
["2021-05-05T11:43:00.000000000","2021-05-05T18:43:00.000000000",4868,53.45833]
["2021-05-05T11:43:00.000000000","2021-05-05T18:43:00.000000000",4872,56.13333]
["2021-05-05T11:43:00.000000000","2021-05-05T18:43:00.000000000",4858,254.5999]
["2021-05-05T11:43:00.000000000","2021-05-05T18:43:00.000000000",4863,1053.583]
["2021-05-05T11:44:00.000000000","2021-05-05T18:44:00.000000000",4850,-0.012]
["2021-05-05T11:44:00.000000000","2021-05-05T18:44:00.000000000",4854,2563.756]
["2021-05-05T11:44:00.000000000","2021-05-05T18:44:00.000000000",4868,53.85833]
["2021-05-05T11:44:00.000000000","2021-05-05T18:44:00.000000000",4872,56.2]
["2021-05-05T11:44:00.000000000","2021-05-05T18:44:00.000000000",4858,254.5538]
["2021-05-05T11:44:00.000000000","2021-05-05T18:44:00.000000000",4863,1053.716]
["2021-05-05T11:45:00.000000000","2021-05-05T18:45:00.000000000",4850,-0.012]
["2021-05-05T11:45:00.000000000","2021-05-05T18:45:00.000000000",4854,2566.678]
["2021-05-05T11:45:00.000000000","2021-05-05T18:45:00.000000000",4868,53.825]
["2021-05-05T11:45:00.000000000","2021-05-05T18:45:00.000000000",4872,56.20833]
["2021-05-05T11:45:00.000000000","2021-05-05T18:45:00.000000000",4858,254.567]
["2021-05-05T11:45:00.000000000","2021-05-05T18:45:00.000000000",4863,1053.372]
["2021-05-05T11:46:00.000000000","2021-05-05T18:46:00.000000000",4850,-0.012]
["2021-05-05T11:46:00.000000000","2021-05-05T18:46:00.000000000",4854,2567.971]
["2021-05-05T11:46:00.000000000","2021-05-05T18:46:00.000000000",4868,53.60833]
["2021-05-05T11:46:00.000000000","2021-05-05T18:46:00.000000000",4872,56.04167]
["2021-05-05T11:46:00.000000000","2021-05-05T18:46:00.000000000",4858,254.6329]
["2021-05-05T11:46:00.000000000","2021-05-05T18:46:00.000000000",4863,1053.58]
["2021-05-05T11:47:00.000000000","2021-05-05T18:47:00.000000000",4850,-0.012]
["2021-05-05T11:47:00.000000000","2021-05-05T18:47:00.000000000",4854,2570.133]
["2021-05-05T11:47:00.000000000","2021-05-05T18:47:00.000000000",4868,53.70833]
["2021-05-05T11:47:00.000000000","2021-05-05T18:47:00.000000000",4872,56.125]
["2021-05-05T11:47:00.000000000","2021-05-05T18:47:00.000000000",4858,254.6429]
["2021-05-05T11:47:00.000000000","2021-05-05T18:47:00.000000000",4863,1053.402]
["2021-05-05T11:48:00.000000000","2021-05-05T18:48:00.000000000",4850,-0.012]
["2021-05-05T11:48:00.000000000","2021-05-05T18:48:00.000000000",4854,2564.381]
["2021-05-05T11:48:00.000000000","2021-05-05T18:48:00.000000000",4868,54.48333]
["2021-05-05T11:48:00.000000000","2021-05-05T18:48:00.000000000",4872,56.575]
["2021-05-05T11:48:00.000000000","2021-05-05T18:48:00.000000000",4858,254.6382]
["2021-05-05T11:48:00.000000000","2021-05-05T18:48:00.000000000",4863,1053.152]
["2021-05-05T11:49:00.000000000","2021-05-05T18:49:00.000000000",4850,-0.012]
["2021-05-05T11:49:00.000000000","2021-05-05T18:49:00.000000000",4854,2560.062]
["2021-05-05T11:49:00.000000000","2021-05-05T18:49:00.000000000",4868,54.025]
["2021-05-05T11:49:00.000000000","2021-05-05T18:49:00.000000000",4872,56.15833]
["2021-05-05T11:49:00.000000000","2021-05-05T18:49:00.000000000",4858,254.5905]
["2021-05-05T11:49:00.000000000","2021-05-05T18:49:00.000000000",4863,1052.783]
["2021-05-05T11:50:00.000000000","2021-05-05T18:50:00.000000000",4850,-0.012]
["2021-05-05T11:50:00.000000000","2021-05-05T18:50:00.000000000",4854,2558.516]
["2021-05-05T11:50:00.000000000","2021-05-05T18:50:00.000000000",4868,53.85833]
["2021-05-05T11:50:00.000000000","2021-05-05T18:50:00.000000000",4872,56.1]
["2021-05-05T11:50:00.000000000","2021-05-05T18:50:00.000000000",4858,254.6945]
["2021-05-05T11:50:00.000000000","2021-05-05T18:50:00.000000000",4863,1052.996]
["2021-05-05T11:51:00.000000000","2021-05-05T18:51:00.000000000",4850,-0.012]
["2021-05-05T11:51:00.000000000","2021-05-05T18:51:00.000000000",4854,2553.648]
["2021-05-05T11:51:00.000000000","2021-05-05T18:51:00.000000000",4868,53.99166]
["2021-05-05T11:51:00.000000000","2021-05-05T18:51:00.000000000",4872,56.65833]
["2021-05-05T11:51:00.000000000","2021-05-05T18:51:00.000000000",4858,254.6817]
["2021-05-05T11:51:00.000000000","2021-05-05T18:51:00.000000000",4863,1052.617]
["2021-05-05T11:52:00.000000000","2021-05-05T18:52:00.000000000",4850,-0.012]
["2021-05-05T11:52:00.000000000","2021-05-05T18:52:00.000000000",4854,2552.244]
["2021-05-05T11:52:00.000000000","2021-05-05T18:52:00.000000000",4868,54.325]
["2021-05-05T11:52:00.000000000","2021-05-05T18:52:00.000000000",4872,56.93333]
["2021-05-05T11:52:00.000000000","2021-05-05T18:52:00.000000000",4858,254.6239]
["2021-05-05T11:52:00.000000000","2021-05-05T18:52:00.000000000",4863,1052.555]
["2021-05-05T11:53:00.000000000","2021-05-05T18:53:00.000000000",4850,-0.012]
["2021-05-05T11:53:00.000000000","2021-05-05T18:53:00.000000000",4854,2546.449]
["2021-05-05T11:53:00.000000000","2021-05-05T18:53:00.000000000",4868,55.33333]
["2021-05-05T11:53:00.000000000","2021-05-05T18:53:00.000000000",4872,57.71666]
["2021-05-05T11:53:00.000000000","2021-05-05T18:53:00.000000000",4858,254.5828]
["2021-05-05T11:53:00.000000000","2021-05-05T18:53:00.000000000",4863,1052.855]
["2021-05-05T11:54:00.000000000","2021-05-05T18:54:00.000000000",4850,-0.012]
["2021-05-05T11:54:00.000000000","2021-05-05T18:54:00.000000000",4854,2541.113]
["2021-05-05T11:54:00.000000000","2021-05-05T18:54:00.000000000",4868,55.8]
["2021-05-05T11:54:00.000000000","2021-05-05T18:54:00.000000000",4872,58.20833]
["2021-05-05T11:54:00.000000000","2021-05-05T18:54:00.000000000",4858,254.6461]
["2021-05-05T11:54:00.000000000","2021-05-05T18:54:00.000000000",4863,1052.716]
["2021-05-05T11:55:00.000000000","2021-05-05T18:55:00.000000000",4850,-0.012]
["2021-05-05T11:55:00.000000000","2021-05-05T18:55:00.000000000",4854,2531.42]
["2021-05-05T11:55:00.000000000","2021-05-05T18:55:00.000000000",4868,56.74166]
["2021-05-05T11:55:00.000000000","2021-05-05T18:55:00.000000000",4872,59.2]
["2021-05-05T11:55:00.000000000","2021-05-05T18:55:00.000000000",4858,254.6776]
["2021-05-05T11:55:00.000000000","2021-05-05T18:55:00.000000000",4863,1052.408]
["2021-05-05T11:56:00.000000000","2021-05-05T18:56:00.000000000",4850,-0.012]
["2021-05-05T11:56:00.000000000","2021-05-05T18:56:00.000000000",4854,2519.938]
["2021-05-05T11:56:00.000000000","2021-05-05T18:56:00.000000000",4868,57.63333]
["2021-05-05T11:56:00.000000000","2021-05-05T18:56:00.000000000",4872,60.05833]
["2021-05-05T11:56:00.000000000","2021-05-05T18:56:00.000000000",4858,254.6265]
["2021-05-05T11:56:00.000000000","2021-05-05T18:56:00.000000000",4863,1052.054]
["2021-05-05T11:57:00.000000000","2021-05-05T18:57:00.000000000",4850,-0.012]
["2021-05-05T11:57:00.000000000","2021-05-05T18:57:00.000000000",4854,2518.551]
["2021-05-05T11:57:00.000000000","2021-05-05T18:57:00.000000000",4868,56.53333]
["2021-05-05T11:57:00.000000000","2021-05-05T18:57:00.000000000",4872,59.10833]
["2021-05-05T11:57:00.000000000","2021-05-05T18:57:00.000000000",4858,254.6205]
["2021-05-05T11:57:00.000000000","2021-05-05T18:57:00.000000000",4863,1051.138]
["2021-05-05T11:58:00.000000000","2021-05-05T18:58:00.000000000",4850,-0.012]
["2021-05-05T11:58:00.000000000","2021-05-05T18:58:00.000000000",4854,2520.844]
["2021-05-05T11:58:00.000000000","2021-05-05T18:58:00.000000000",4868,56.4]
["2021-05-05T11:58:00.000000000","2021-05-05T18:58:00.000000000",4872,58.96666]
["2021-05-05T11:58:00.000000000","2021-05-05T18:58:00.000000000",4858,254.5881]
["2021-05-05T11:58:00.000000000","2021-05-05T18:58:00.000000000",4863,1050.875]
["2021-05-05T11:59:00.000000000","2021-05-05T18:59:00.000000000",4850,-0.012]
["2021-05-05T11:59:00.000000000","2021-05-05T18:59:00.000000000",4854,2518.948]
["2021-05-05T11:59:00.000000000","2021-05-05T18:59:00.000000000",4868,56.79167]
["2021-05-05T11:59:00.000000000","2021-05-05T18:59:00.000000000",4872,59.5]
["2021-05-05T11:59:00.000000000","2021-05-05T18:59:00.000000000",4858,254.5846]
["2021-05-05T11:59:00.000000000","2021-05-05T18:59:00.000000000",4863,1050.492]
["2021-05-05T12:00:00.000000000","2021-05-05T19:00:00.000000000",4850,-0.012]
["2021-05-05T12:00:00.000000000","2021-05-05T19:00:00.000000000",4854,2518.617]
["2021-05-05T12:00:00.000000000","2021-05-05T19:00:00.000000000",4868,56.71666]
["2021-05-05T12:00:00.000000000","2021-05-05T19:00:00.000000000",4872,58.96666]
["2021-05-05T12:00:00.000000000","2021-05-05T19:00:00.000000000",4858,254.5604]
["2021-05-05T12:00:00.000000000","2021-05-05T19:00:00.000000000",4863,1050.047]
["2021-05-05T12:01:00.000000000","2021-05-05T19:01:00.000000000",4850,-0.012]
["2021-05-05T12:01:00.000000000","2021-05-05T19:01:00.000000000",4854,2508.016]
["2021-05-05T12:01:00.000000000","2021-05-05T19:01:00.000000000",4868,57.68333]
["2021-05-05T12:01:00.000000000","2021-05-05T19:01:00.000000000",4872,59.99166]
["2021-05-05T12:01:00.000000000","2021-05-05T19:01:00.000000000",4858,254.4971]
["2021-05-05T12:01:00.000000000","2021-05-05T19:01:00.000000000",4863,1050.027]
["2021-05-05T12:02:00.000000000","2021-05-05T19:02:00.000000000",4850,-0.012]
["2021-05-05T12:02:00.000000000","2021-05-05T19:02:00.000000000",4854,2510.442]
["2021-05-05T12:02:00.000000000","2021-05-05T19:02:00.000000000",4868,56.3]
["2021-05-05T12:02:00.000000000","2021-05-05T19:02:00.000000000",4872,59.03333]
["2021-05-05T12:02:00.000000000","2021-05-05T19:02:00.000000000",4858,254.4617]
["2021-05-05T12:02:00.000000000","2021-05-05T19:02:00.000000000",4863,1049.541]
["2021-05-05T12:03:00.000000000","2021-05-05T19:03:00.000000000",4850,-0.012]
["2021-05-05T12:03:00.000000000","2021-05-05T19:03:00.000000000",4854,2514.948]
["2021-05-05T12:03:00.000000000","2021-05-05T19:03:00.000000000",4868,55.89166]
["2021-05-05T12:03:00.000000000","2021-05-05T19:03:00.000000000",4872,58.48333]
["2021-05-05T12:03:00.000000000","2021-05-05T19:03:00.000000000",4858,254.4294]
["2021-05-05T12:03:00.000000000","2021-05-05T19:03:00.000000000",4863,1048.653]
["2021-05-05T12:04:00.000000000","2021-05-05T19:04:00.000000000",4850,-0.012]
["2021-05-05T12:04:00.000000000","2021-05-05T19:04:00.000000000",4854,2514.921]
["2021-05-05T12:04:00.000000000","2021-05-05T19:04:00.000000000",4868,55.59166]
["2021-05-05T12:04:00.000000000","2021-05-05T19:04:00.000000000",4872,58.03333]
["2021-05-05T12:04:00.000000000","2021-05-05T19:04:00.000000000",4858,254.4722]
["2021-05-05T12:04:00.000000000","2021-05-05T19:04:00.000000000",4863,1048.203]
["2021-05-05T12:05:00.000000000","2021-05-05T19:05:00.000000000",4850,-0.012]
["2021-05-05T12:05:00.000000000","2021-05-05T19:05:00.000000000",4854,2526.544]
["2021-05-05T12:05:00.000000000","2021-05-05T19:05:00.000000000",4868,53.83333]
["2021-05-05T12:05:00.000000000","2021-05-05T19:05:00.000000000",4872,56.65833]
["2021-05-05T12:05:00.000000000","2021-05-05T19:05:00.000000000",4858,254.4501]
["2021-05-05T12:05:00.000000000","2021-05-05T19:05:00.000000000",4863,1047.717]
["2021-05-05T12:06:00.000000000","2021-05-05T19:06:00.000000000",4850,-0.012]
["2021-05-05T12:06:00.000000000","2021-05-05T19:06:00.000000000",4854,2530.023]
["2021-05-05T12:06:00.000000000","2021-05-05T19:06:00.000000000",4868,54.44167]
["2021-05-05T12:06:00.000000000","2021-05-05T19:06:00.000000000",4872,56.89166]
["2021-05-05T12:06:00.000000000","2021-05-05T19:06:00.000000000",4858,254.5377]
["2021-05-05T12:06:00.000000000","2021-05-05T19:06:00.000000000",4863,1047.543]
["2021-05-05T12:07:00.000000000","2021-05-05T19:07:00.000000000",4850,-0.012]
["2021-05-05T12:07:00.000000000","2021-05-05T19:07:00.000000000",4854,2531.915]
["2021-05-05T12:07:00.000000000","2021-05-05T19:07:00.000000000",4868,53.98333]
["2021-05-05T12:07:00.000000000","2021-05-05T19:07:00.000000000",4872,56.74166]
["2021-05-05T12:07:00.000000000","2021-05-05T19:07:00.000000000",4858,254.5269]
["2021-05-05T12:07:00.000000000","2021-05-05T19:07:00.000000000",4863,1046.872]
["2021-05-05T12:08:00.000000000","2021-05-05T19:08:00.000000000",4850,-0.012]
["2021-05-05T12:08:00.000000000","2021-05-05T19:08:00.000000000",4854,2532.573]
["2021-05-05T12:08:00.000000000","2021-05-05T19:08:00.000000000",4868,53.75833]
["2021-05-05T12:08:00.000000000","2021-05-05T19:08:00.000000000",4872,56.50833]
["2021-05-05T12:08:00.000000000","2021-05-05T19:08:00.000000000",4858,254.5131]
["2021-05-05T12:08:00.000000000","2021-05-05T19:08:00.000000000",4863,1046.465]
["2021-05-05T12:09:00.000000000","2021-05-05T19:09:00.000000000",4850,-0.012]
["2021-05-05T12:09:00.000000000","2021-05-05T19:09:00.000000000",4854,2531.537]
["2021-05-05T12:09:00.000000000","2021-05-05T19:09:00.000000000",4868,53.53333]
["2021-05-05T12:09:00.000000000","2021-05-05T19:09:00.000000000",4872,56.25]
["2021-05-05T12:09:00.000000000","2021-05-05T19:09:00.000000000",4858,254.5418]
["2021-05-05T12:09:00.000000000","2021-05-05T19:09:00.000000000",4863,1045.896]
["2021-05-05T12:10:00.000000000","2021-05-05T19:10:00.000000000",4850,-0.012]
["2021-05-05T12:10:00.000000000","2021-05-05T19:10:00.000000000",4854,2530.941]
["2021-05-05T12:10:00.000000000","2021-05-05T19:10:00.000000000",4868,53.875]
["2021-05-05T12:10:00.000000000","2021-05-05T19:10:00.000000000",4872,56.31667]
["2021-05-05T12:10:00.000000000","2021-05-05T19:10:00.000000000",4858,254.5596]
["2021-05-05T12:10:00.000000000","2021-05-05T19:10:00.000000000",4863,1045.504]
["2021-05-05T12:11:00.000000000","2021-05-05T19:11:00.000000000",4850,-0.012]
["2021-05-05T12:11:00.000000000","2021-05-05T19:11:00.000000000",4854,2518.566]
["2021-05-05T12:11:00.000000000","2021-05-05T19:11:00.000000000",4868,56.05833]
["2021-05-05T12:11:00.000000000","2021-05-05T19:11:00.000000000",4872,57.95833]
["2021-05-05T12:11:00.000000000","2021-05-05T19:11:00.000000000",4858,254.4806]
["2021-05-05T12:11:00.000000000","2021-05-05T19:11:00.000000000",4863,1044.814]
["2021-05-05T12:12:00.000000000","2021-05-05T19:12:00.000000000",4850,-0.012]
["2021-05-05T12:12:00.000000000","2021-05-05T19:12:00.000000000",4854,2497.263]
["2021-05-05T12:12:00.000000000","2021-05-05T19:12:00.000000000",4868,57.33333]
["2021-05-05T12:12:00.000000000","2021-05-05T19:12:00.000000000",4872,59.38333]
["2021-05-05T12:12:00.000000000","2021-05-05T19:12:00.000000000",4858,254.4363]
["2021-05-05T12:12:00.000000000","2021-05-05T19:12:00.000000000",4863,1044.001]
["2021-05-05T12:13:00.000000000","2021-05-05T19:13:00.000000000",4850,-0.012]
["2021-05-05T12:13:00.000000000","2021-05-05T19:13:00.000000000",4854,2495.14]
["2021-05-05T12:13:00.000000000","2021-05-05T19:13:00.000000000",4868,56.49166]
["2021-05-05T12:13:00.000000000","2021-05-05T19:13:00.000000000",4872,59.21666]
["2021-05-05T12:13:00.000000000","2021-05-05T19:13:00.000000000",4858,254.4691]
["2021-05-05T12:13:00.000000000","2021-05-05T19:13:00.000000000",4863,1043.857]
["2021-05-05T12:14:00.000000000","2021-05-05T19:14:00.000000000",4850,-0.012]
["2021-05-05T12:14:00.000000000","2021-05-05T19:14:00.000000000",4854,2502.146]
["2021-05-05T12:14:00.000000000","2021-05-05T19:14:00.000000000",4868,55.925]
["2021-05-05T12:14:00.000000000","2021-05-05T19:14:00.000000000",4872,58.65]
["2021-05-05T12:14:00.000000000","2021-05-05T19:14:00.000000000",4858,254.5176]
["2021-05-05T12:14:00.000000000","2021-05-05T19:14:00.000000000",4863,1043.239]
["2021-05-05T12:15:00.000000000","2021-05-05T19:15:00.000000000",4850,-0.012]
["2021-05-05T12:15:00.000000000","2021-05-05T19:15:00.000000000",4854,2505.896]
["2021-05-05T12:15:00.000000000","2021-05-05T19:15:00.000000000",4868,55.86666]
["2021-05-05T12:15:00.000000000","2021-05-05T19:15:00.000000000",4872,58.14166]
["2021-05-05T12:15:00.000000000","2021-05-05T19:15:00.000000000",4858,254.5275]
["2021-05-05T12:15:00.000000000","2021-05-05T19:15:00.000000000",4863,1042.224]
["2021-05-05T12:16:00.000000000","2021-05-05T19:16:00.000000000",4850,-0.012]
["2021-05-05T12:16:00.000000000","2021-05-05T19:16:00.000000000",4854,2498.31]
["2021-05-05T12:16:00.000000000","2021-05-05T19:16:00.000000000",4868,56.93333]
["2021-05-05T12:16:00.000000000","2021-05-05T19:16:00.000000000",4872,59.14167]
["2021-05-05T12:16:00.000000000","2021-05-05T19:16:00.000000000",4858,254.6227]
["2021-05-05T12:16:00.000000000","2021-05-05T19:16:00.000000000",4863,1041.429]
["2021-05-05T12:17:00.000000000","2021-05-05T19:17:00.000000000",4850,-0.012]
["2021-05-05T12:17:00.000000000","2021-05-05T19:17:00.000000000",4854,2492.838]
["2021-05-05T12:17:00.000000000","2021-05-05T19:17:00.000000000",4868,56.85833]
["2021-05-05T12:17:00.000000000","2021-05-05T19:17:00.000000000",4872,59.175]
["2021-05-05T12:17:00.000000000","2021-05-05T19:17:00.000000000",4858,254.575]
["2021-05-05T12:17:00.000000000","2021-05-05T19:17:00.000000000",4863,1040.613]
["2021-05-05T12:18:00.000000000","2021-05-05T19:18:00.000000000",4850,-0.012]
["2021-05-05T12:18:00.000000000","2021-05-05T19:18:00.000000000",4854,2494.632]
["2021-05-05T12:18:00.000000000","2021-05-05T19:18:00.000000000",4868,55.90833]
["2021-05-05T12:18:00.000000000","2021-05-05T19:18:00.000000000",4872,58.18333]
["2021-05-05T12:18:00.000000000","2021-05-05T19:18:00.000000000",4858,254.5466]
["2021-05-05T12:18:00.000000000","2021-05-05T19:18:00.000000000",4863,1039.788]
["2021-05-05T12:19:00.000000000","2021-05-05T19:19:00.000000000",4850,-0.012]
["2021-05-05T12:19:00.000000000","2021-05-05T19:19:00.000000000",4854,2490.71]
["2021-05-05T12:19:00.000000000","2021-05-05T19:19:00.000000000",4868,56.775]
["2021-05-05T12:19:00.000000000","2021-05-05T19:19:00.000000000",4872,58.775]
["2021-05-05T12:19:00.000000000","2021-05-05T19:19:00.000000000",4858,254.5178]
["2021-05-05T12:19:00.000000000","2021-05-05T19:19:00.000000000",4863,1039.319]
["2021-05-05T12:20:00.000000000","2021-05-05T19:20:00.000000000",4850,-0.012]
["2021-05-05T12:20:00.000000000","2021-05-05T19:20:00.000000000",4854,2494.249]
["2021-05-05T12:20:00.000000000","2021-05-05T19:20:00.000000000",4868,55.35833]
["2021-05-05T12:20:00.000000000","2021-05-05T19:20:00.000000000",4872,57.65833]
["2021-05-05T12:20:00.000000000","2021-05-05T19:20:00.000000000",4858,254.513]
["2021-05-05T12:20:00.000000000","2021-05-05T19:20:00.000000000",4863,1038.707]
["2021-05-05T12:21:00.000000000","2021-05-05T19:21:00.000000000",4850,-0.012]
["2021-05-05T12:21:00.000000000","2021-05-05T19:21:00.000000000",4854,2505.226]
["2021-05-05T12:21:00.000000000","2021-05-05T19:21:00.000000000",4868,54.0]
["2021-05-05T12:21:00.000000000","2021-05-05T19:21:00.000000000",4872,56.45]
["2021-05-05T12:21:00.000000000","2021-05-05T19:21:00.000000000",4858,254.5245]
["2021-05-05T12:21:00.000000000","2021-05-05T19:21:00.000000000",4863,1038.098]
["2021-05-05T12:22:00.000000000","2021-05-05T19:22:00.000000000",4850,-0.012]
["2021-05-05T12:22:00.000000000","2021-05-05T19:22:00.000000000",4854,2508.054]
["2021-05-05T12:22:00.000000000","2021-05-05T19:22:00.000000000",4868,53.84166]
["2021-05-05T12:22:00.000000000","2021-05-05T19:22:00.000000000",4872,56.36666]
["2021-05-05T12:22:00.000000000","2021-05-05T19:22:00.000000000",4858,254.5117]
["2021-05-05T12:22:00.000000000","2021-05-05T19:22:00.000000000",4863,1037.444]
["2021-05-05T12:23:00.000000000","2021-05-05T19:23:00.000000000",4850,-0.012]
["2021-05-05T12:23:00.000000000","2021-05-05T19:23:00.000000000",4854,2508.374]
["2021-05-05T12:23:00.000000000","2021-05-05T19:23:00.000000000",4868,53.59166]
["2021-05-05T12:23:00.000000000","2021-05-05T19:23:00.000000000",4872,56.09166]
["2021-05-05T12:23:00.000000000","2021-05-05T19:23:00.000000000",4858,254.5625]
["2021-05-05T12:23:00.000000000","2021-05-05T19:23:00.000000000",4863,1036.597]
["2021-05-05T12:24:00.000000000","2021-05-05T19:24:00.000000000",4850,-0.012]
["2021-05-05T12:24:00.000000000","2021-05-05T19:24:00.000000000",4854,2504.648]
["2021-05-05T12:24:00.000000000","2021-05-05T19:24:00.000000000",4868,53.88333]
["2021-05-05T12:24:00.000000000","2021-05-05T19:24:00.000000000",4872,56.23333]
["2021-05-05T12:24:00.000000000","2021-05-05T19:24:00.000000000",4858,254.5947]
["2021-05-05T12:24:00.000000000","2021-05-05T19:24:00.000000000",4863,1035.592]
["2021-05-05T12:25:00.000000000","2021-05-05T19:25:00.000000000",4850,-0.012]
["2021-05-05T12:25:00.000000000","2021-05-05T19:25:00.000000000",4854,2500.97]
["2021-05-05T12:25:00.000000000","2021-05-05T19:25:00.000000000",4868,53.84999]
["2021-05-05T12:25:00.000000000","2021-05-05T19:25:00.000000000",4872,56.33333]
["2021-05-05T12:25:00.000000000","2021-05-05T19:25:00.000000000",4858,254.6151]
["2021-05-05T12:25:00.000000000","2021-05-05T19:25:00.000000000",4863,1034.242]
["2021-05-05T12:26:00.000000000","2021-05-05T19:26:00.000000000",4850,-0.012]
["2021-05-05T12:26:00.000000000","2021-05-05T19:26:00.000000000",4854,2493.303]
["2021-05-05T12:26:00.000000000","2021-05-05T19:26:00.000000000",4868,54.20833]
["2021-05-05T12:26:00.000000000","2021-05-05T19:26:00.000000000",4872,56.50833]
["2021-05-05T12:26:00.000000000","2021-05-05T19:26:00.000000000",4858,254.5527]
["2021-05-05T12:26:00.000000000","2021-05-05T19:26:00.000000000",4863,1031.955]
["2021-05-05T12:27:00.000000000","2021-05-05T19:27:00.000000000",4850,-0.012]
["2021-05-05T12:27:00.000000000","2021-05-05T19:27:00.000000000",4854,2486.166]
["2021-05-05T12:27:00.000000000","2021-05-05T19:27:00.000000000",4868,54.34999]
["2021-05-05T12:27:00.000000000","2021-05-05T19:27:00.000000000",4872,56.8]
["2021-05-05T12:27:00.000000000","2021-05-05T19:27:00.000000000",4858,254.5025]
["2021-05-05T12:27:00.000000000","2021-05-05T19:27:00.000000000",4863,1030.197]
["2021-05-05T12:28:00.000000000","2021-05-05T19:28:00.000000000",4850,-0.012]
["2021-05-05T12:28:00.000000000","2021-05-05T19:28:00.000000000",4854,2483.946]
["2021-05-05T12:28:00.000000000","2021-05-05T19:28:00.000000000",4868,54.21666]
["2021-05-05T12:28:00.000000000","2021-05-05T19:28:00.000000000",4872,56.85]
["2021-05-05T12:28:00.000000000","2021-05-05T19:28:00.000000000",4858,254.4551]
["2021-05-05T12:28:00.000000000","2021-05-05T19:28:00.000000000",4863,1030.897]
["2021-05-05T12:29:00.000000000","2021-05-05T19:29:00.000000000",4850,-0.01225]
["2021-05-05T12:29:00.000000000","2021-05-05T19:29:00.000000000",4854,2486.917]
["2021-05-05T12:29:00.000000000","2021-05-05T19:29:00.000000000",4868,53.95]
["2021-05-05T12:29:00.000000000","2021-05-05T19:29:00.000000000",4872,56.76666]
["2021-05-05T12:29:00.000000000","2021-05-05T19:29:00.000000000",4858,254.4653]
["2021-05-05T12:29:00.000000000","2021-05-05T19:29:00.000000000",4863,1030.388]
["2021-05-05T12:30:00.000000000","2021-05-05T19:30:00.000000000",4850,-0.012]
["2021-05-05T12:30:00.000000000","2021-05-05T19:30:00.000000000",4854,2487.267]
["2021-05-05T12:30:00.000000000","2021-05-05T19:30:00.000000000",4868,53.99166]
["2021-05-05T12:30:00.000000000","2021-05-05T19:30:00.000000000",4872,56.75]
["2021-05-05T12:30:00.000000000","2021-05-05T19:30:00.000000000",4858,254.5261]
["2021-05-05T12:30:00.000000000","2021-05-05T19:30:00.000000000",4863,1029.159]
["2021-05-05T12:31:00.000000000","2021-05-05T19:31:00.000000000",4850,-0.012]
["2021-05-05T12:31:00.000000000","2021-05-05T19:31:00.000000000",4854,2491.917]
["2021-05-05T12:31:00.000000000","2021-05-05T19:31:00.000000000",4868,52.96666]
["2021-05-05T12:31:00.000000000","2021-05-05T19:31:00.000000000",4872,55.68333]
["2021-05-05T12:31:00.000000000","2021-05-05T19:31:00.000000000",4858,254.5732]
["2021-05-05T12:31:00.000000000","2021-05-05T19:31:00.000000000",4863,1027.647]
["2021-05-05T12:32:00.000000000","2021-05-05T19:32:00.000000000",4850,-0.012]
["2021-05-05T12:32:00.000000000","2021-05-05T19:32:00.000000000",4854,2493.041]
["2021-05-05T12:32:00.000000000","2021-05-05T19:32:00.000000000",4868,53.075]
["2021-05-05T12:32:00.000000000","2021-05-05T19:32:00.000000000",4872,55.675]
["2021-05-05T12:32:00.000000000","2021-05-05T19:32:00.000000000",4858,254.5591]
["2021-05-05T12:32:00.000000000","2021-05-05T19:32:00.000000000",4863,1026.968]
["2021-05-05T12:33:00.000000000","2021-05-05T19:33:00.000000000",4850,-0.012]
["2021-05-05T12:33:00.000000000","2021-05-05T19:33:00.000000000",4854,2492.11]
["2021-05-05T12:33:00.000000000","2021-05-05T19:33:00.000000000",4868,52.675]
["2021-05-05T12:33:00.000000000","2021-05-05T19:33:00.000000000",4872,55.525]
["2021-05-05T12:33:00.000000000","2021-05-05T19:33:00.000000000",4858,254.5244]
["2021-05-05T12:33:00.000000000","2021-05-05T19:33:00.000000000",4863,1026.276]
["2021-05-05T12:34:00.000000000","2021-05-05T19:34:00.000000000",4850,-0.012]
["2021-05-05T12:34:00.000000000","2021-05-05T19:34:00.000000000",4854,2491.312]
["2021-05-05T12:34:00.000000000","2021-05-05T19:34:00.000000000",4868,52.74166]
["2021-05-05T12:34:00.000000000","2021-05-05T19:34:00.000000000",4872,55.18333]
["2021-05-05T12:34:00.000000000","2021-05-05T19:34:00.000000000",4858,254.518]
["2021-05-05T12:34:00.000000000","2021-05-05T19:34:00.000000000",4863,1024.235]
["2021-05-05T12:35:00.000000000","2021-05-05T19:35:00.000000000",4850,-0.012]
["2021-05-05T12:35:00.000000000","2021-05-05T19:35:00.000000000",4854,2488.801]
["2021-05-05T12:35:00.000000000","2021-05-05T19:35:00.000000000",4868,52.55]
["2021-05-05T12:35:00.000000000","2021-05-05T19:35:00.000000000",4872,55.08333]
["2021-05-05T12:35:00.000000000","2021-05-05T19:35:00.000000000",4858,254.4454]
["2021-05-05T12:35:00.000000000","2021-05-05T19:35:00.000000000",4863,1023.214]
["2021-05-05T12:36:00.000000000","2021-05-05T19:36:00.000000000",4850,-0.012]
["2021-05-05T12:36:00.000000000","2021-05-05T19:36:00.000000000",4854,2488.162]
["2021-05-05T12:36:00.000000000","2021-05-05T19:36:00.000000000",4868,52.34166]
["2021-05-05T12:36:00.000000000","2021-05-05T19:36:00.000000000",4872,54.9]
["2021-05-05T12:36:00.000000000","2021-05-05T19:36:00.000000000",4858,254.443]
["2021-05-05T12:36:00.000000000","2021-05-05T19:36:00.000000000",4863,1020.941]
["2021-05-05T12:37:00.000000000","2021-05-05T19:37:00.000000000",4850,-0.012]
["2021-05-05T12:37:00.000000000","2021-05-05T19:37:00.000000000",4854,2478.671]
["2021-05-05T12:37:00.000000000","2021-05-05T19:37:00.000000000",4868,53.675]
["2021-05-05T12:37:00.000000000","2021-05-05T19:37:00.000000000",4872,55.71666]
["2021-05-05T12:37:00.000000000","2021-05-05T19:37:00.000000000",4858,254.4146]
["2021-05-05T12:37:00.000000000","2021-05-05T19:37:00.000000000",4863,1019.813]
["2021-05-05T12:38:00.000000000","2021-05-05T19:38:00.000000000",4850,-0.012]
["2021-05-05T12:38:00.000000000","2021-05-05T19:38:00.000000000",4854,2474.001]
["2021-05-05T12:38:00.000000000","2021-05-05T19:38:00.000000000",4868,53.75833]
["2021-05-05T12:38:00.000000000","2021-05-05T19:38:00.000000000",4872,55.96666]
["2021-05-05T12:38:00.000000000","2021-05-05T19:38:00.000000000",4858,254.3936]
["2021-05-05T12:38:00.000000000","2021-05-05T19:38:00.000000000",4863,1019.779]
["2021-05-05T12:39:00.000000000","2021-05-05T19:39:00.000000000",4850,-0.012]
["2021-05-05T12:39:00.000000000","2021-05-05T19:39:00.000000000",4854,2474.173]
["2021-05-05T12:39:00.000000000","2021-05-05T19:39:00.000000000",4868,53.22499]
["2021-05-05T12:39:00.000000000","2021-05-05T19:39:00.000000000",4872,55.75833]
["2021-05-05T12:39:00.000000000","2021-05-05T19:39:00.000000000",4858,254.3663]
["2021-05-05T12:39:00.000000000","2021-05-05T19:39:00.000000000",4863,1019.078]
["2021-05-05T12:40:00.000000000","2021-05-05T19:40:00.000000000",4850,-0.012]
["2021-05-05T12:40:00.000000000","2021-05-05T19:40:00.000000000",4854,2471.85]
["2021-05-05T12:40:00.000000000","2021-05-05T19:40:00.000000000",4868,53.64166]
["2021-05-05T12:40:00.000000000","2021-05-05T19:40:00.000000000",4872,56.05833]
["2021-05-05T12:40:00.000000000","2021-05-05T19:40:00.000000000",4858,254.3137]
["2021-05-05T12:40:00.000000000","2021-05-05T19:40:00.000000000",4863,1018.4]
["2021-05-05T12:41:00.000000000","2021-05-05T19:41:00.000000000",4850,-0.012]
["2021-05-05T12:41:00.000000000","2021-05-05T19:41:00.000000000",4854,2469.983]
["2021-05-05T12:41:00.000000000","2021-05-05T19:41:00.000000000",4868,53.96666]
["2021-05-05T12:41:00.000000000","2021-05-05T19:41:00.000000000",4872,56.65]
["2021-05-05T12:41:00.000000000","2021-05-05T19:41:00.000000000",4858,254.2858]
["2021-05-05T12:41:00.000000000","2021-05-05T19:41:00.000000000",4863,1017.762]
["2021-05-05T12:42:00.000000000","2021-05-05T19:42:00.000000000",4850,-0.012]
["2021-05-05T12:42:00.000000000","2021-05-05T19:42:00.000000000",4854,2470.589]
["2021-05-05T12:42:00.000000000","2021-05-05T19:42:00.000000000",4868,53.53333]
["2021-05-05T12:42:00.000000000","2021-05-05T19:42:00.000000000",4872,56.25833]
["2021-05-05T12:42:00.000000000","2021-05-05T19:42:00.000000000",4858,254.2644]
["2021-05-05T12:42:00.000000000","2021-05-05T19:42:00.000000000",4863,1016.355]
["2021-05-05T12:43:00.000000000","2021-05-05T19:43:00.000000000",4850,-0.012]
["2021-05-05T12:43:00.000000000","2021-05-05T19:43:00.000000000",4854,2474.38]
["2021-05-05T12:43:00.000000000","2021-05-05T19:43:00.000000000",4868,53.425]
["2021-05-05T12:43:00.000000000","2021-05-05T19:43:00.000000000",4872,55.8]
["2021-05-05T12:43:00.000000000","2021-05-05T19:43:00.000000000",4858,254.3768]
["2021-05-05T12:43:00.000000000","2021-05-05T19:43:00.000000000",4863,1016.341]
["2021-05-05T12:44:00.000000000","2021-05-05T19:44:00.000000000",4850,-0.012]
["2021-05-05T12:44:00.000000000","2021-05-05T19:44:00.000000000",4854,2467.768]
["2021-05-05T12:44:00.000000000","2021-05-05T19:44:00.000000000",4868,54.13333]
["2021-05-05T12:44:00.000000000","2021-05-05T19:44:00.000000000",4872,56.50833]
["2021-05-05T12:44:00.000000000","2021-05-05T19:44:00.000000000",4858,254.3255]
["2021-05-05T12:44:00.000000000","2021-05-05T19:44:00.000000000",4863,1013.762]
["2021-05-05T12:45:00.000000000","2021-05-05T19:45:00.000000000",4850,-0.012]
["2021-05-05T12:45:00.000000000","2021-05-05T19:45:00.000000000",4854,2465.077]
["2021-05-05T12:45:00.000000000","2021-05-05T19:45:00.000000000",4868,54.2]
["2021-05-05T12:45:00.000000000","2021-05-05T19:45:00.000000000",4872,56.45833]
["2021-05-05T12:45:00.000000000","2021-05-05T19:45:00.000000000",4858,254.2754]
["2021-05-05T12:45:00.000000000","2021-05-05T19:45:00.000000000",4863,1012.559]
["2021-05-05T12:46:00.000000000","2021-05-05T19:46:00.000000000",4850,-0.012]
["2021-05-05T12:46:00.000000000","2021-05-05T19:46:00.000000000",4854,2459.374]
["2021-05-05T12:46:00.000000000","2021-05-05T19:46:00.000000000",4868,54.275]
["2021-05-05T12:46:00.000000000","2021-05-05T19:46:00.000000000",4872,56.39166]
["2021-05-05T12:46:00.000000000","2021-05-05T19:46:00.000000000",4858,254.3297]
["2021-05-05T12:46:00.000000000","2021-05-05T19:46:00.000000000",4863,1010.685]
["2021-05-05T12:47:00.000000000","2021-05-05T19:47:00.000000000",4850,-0.012]
["2021-05-05T12:47:00.000000000","2021-05-05T19:47:00.000000000",4854,2444.708]
["2021-05-05T12:47:00.000000000","2021-05-05T19:47:00.000000000",4868,55.55]
["2021-05-05T12:47:00.000000000","2021-05-05T19:47:00.000000000",4872,57.55]
["2021-05-05T12:47:00.000000000","2021-05-05T19:47:00.000000000",4858,254.2465]
["2021-05-05T12:47:00.000000000","2021-05-05T19:47:00.000000000",4863,1008.856]
["2021-05-05T12:48:00.000000000","2021-05-05T19:48:00.000000000",4850,-0.012]
["2021-05-05T12:48:00.000000000","2021-05-05T19:48:00.000000000",4854,2436.507]
["2021-05-05T12:48:00.000000000","2021-05-05T19:48:00.000000000",4868,55.775]
["2021-05-05T12:48:00.000000000","2021-05-05T19:48:00.000000000",4872,58.18333]
["2021-05-05T12:48:00.000000000","2021-05-05T19:48:00.000000000",4858,254.2173]
["2021-05-05T12:48:00.000000000","2021-05-05T19:48:00.000000000",4863,1007.603]
["2021-05-05T12:49:00.000000000","2021-05-05T19:49:00.000000000",4850,-0.012]
["2021-05-05T12:49:00.000000000","2021-05-05T19:49:00.000000000",4854,2427.652]
["2021-05-05T12:49:00.000000000","2021-05-05T19:49:00.000000000",4868,56.26666]
["2021-05-05T12:49:00.000000000","2021-05-05T19:49:00.000000000",4872,58.70833]
["2021-05-05T12:49:00.000000000","2021-05-05T19:49:00.000000000",4858,254.2795]
["2021-05-05T12:49:00.000000000","2021-05-05T19:49:00.000000000",4863,1006.954]
["2021-05-05T12:50:00.000000000","2021-05-05T19:50:00.000000000",4850,-0.012]
["2021-05-05T12:50:00.000000000","2021-05-05T19:50:00.000000000",4854,2426.455]
["2021-05-05T12:50:00.000000000","2021-05-05T19:50:00.000000000",4868,54.65]
["2021-05-05T12:50:00.000000000","2021-05-05T19:50:00.000000000",4872,57.10833]
["2021-05-05T12:50:00.000000000","2021-05-05T19:50:00.000000000",4858,254.2765]
["2021-05-05T12:50:00.000000000","2021-05-05T19:50:00.000000000",4863,1004.897]
["2021-05-05T12:51:00.000000000","2021-05-05T19:51:00.000000000",4850,-0.012]
["2021-05-05T12:51:00.000000000","2021-05-05T19:51:00.000000000",4854,2421.975]
["2021-05-05T12:51:00.000000000","2021-05-05T19:51:00.000000000",4868,55.875]
["2021-05-05T12:51:00.000000000","2021-05-05T19:51:00.000000000",4872,58.025]
["2021-05-05T12:51:00.000000000","2021-05-05T19:51:00.000000000",4858,254.2241]
["2021-05-05T12:51:00.000000000","2021-05-05T19:51:00.000000000",4863,1003.503]
["2021-05-05T12:52:00.000000000","2021-05-05T19:52:00.000000000",4850,-0.012]
["2021-05-05T12:52:00.000000000","2021-05-05T19:52:00.000000000",4854,2419.9]
["2021-05-05T12:52:00.000000000","2021-05-05T19:52:00.000000000",4868,54.24166]
["2021-05-05T12:52:00.000000000","2021-05-05T19:52:00.000000000",4872,57.01666]
["2021-05-05T12:52:00.000000000","2021-05-05T19:52:00.000000000",4858,254.2173]
["2021-05-05T12:52:00.000000000","2021-05-05T19:52:00.000000000",4863,1001.786]
["2021-05-05T12:53:00.000000000","2021-05-05T19:53:00.000000000",4850,-0.012]
["2021-05-05T12:53:00.000000000","2021-05-05T19:53:00.000000000",4854,2422.614]
["2021-05-05T12:53:00.000000000","2021-05-05T19:53:00.000000000",4868,54.26667]
["2021-05-05T12:53:00.000000000","2021-05-05T19:53:00.000000000",4872,56.625]
["2021-05-05T12:53:00.000000000","2021-05-05T19:53:00.000000000",4858,254.2983]
["2021-05-05T12:53:00.000000000","2021-05-05T19:53:00.000000000",4863,1000.504]
["2021-05-05T12:54:00.000000000","2021-05-05T19:54:00.000000000",4850,-0.012]
["2021-05-05T12:54:00.000000000","2021-05-05T19:54:00.000000000",4854,2425.06]
["2021-05-05T12:54:00.000000000","2021-05-05T19:54:00.000000000",4868,54.8]
["2021-05-05T12:54:00.000000000","2021-05-05T19:54:00.000000000",4872,56.78333]
["2021-05-05T12:54:00.000000000","2021-05-05T19:54:00.000000000",4858,254.3153]
["2021-05-05T12:54:00.000000000","2021-05-05T19:54:00.000000000",4863,999.1773]
["2021-05-05T12:55:00.000000000","2021-05-05T19:55:00.000000000",4850,-0.012]
["2021-05-05T12:55:00.000000000","2021-05-05T19:55:00.000000000",4854,2426.548]
["2021-05-05T12:55:00.000000000","2021-05-05T19:55:00.000000000",4868,55.04167]
["2021-05-05T12:55:00.000000000","2021-05-05T19:55:00.000000000",4872,57.09166]
["2021-05-05T12:55:00.000000000","2021-05-05T19:55:00.000000000",4858,254.3045]
["2021-05-05T12:55:00.000000000","2021-05-05T19:55:00.000000000",4863,998.3654]
["2021-05-05T12:56:00.000000000","2021-05-05T19:56:00.000000000",4850,-0.012]
["2021-05-05T12:56:00.000000000","2021-05-05T19:56:00.000000000",4854,2425.618]
["2021-05-05T12:56:00.000000000","2021-05-05T19:56:00.000000000",4868,55.31667]
["2021-05-05T12:56:00.000000000","2021-05-05T19:56:00.000000000",4872,57.40833]
["2021-05-05T12:56:00.000000000","2021-05-05T19:56:00.000000000",4858,254.492]
["2021-05-05T12:56:00.000000000","2021-05-05T19:56:00.000000000",4863,996.4034]
["2021-05-05T12:57:00.000000000","2021-05-05T19:57:00.000000000",4850,-0.012]
["2021-05-05T12:57:00.000000000","2021-05-05T19:57:00.000000000",4854,2418.423]
["2021-05-05T12:57:00.000000000","2021-05-05T19:57:00.000000000",4868,55.11666]
["2021-05-05T12:57:00.000000000","2021-05-05T19:57:00.000000000",4872,57.26666]
["2021-05-05T12:57:00.000000000","2021-05-05T19:57:00.000000000",4858,254.5622]
["2021-05-05T12:57:00.000000000","2021-05-05T19:57:00.000000000",4863,994.4346]
["2021-05-05T12:58:00.000000000","2021-05-05T19:58:00.000000000",4850,-0.012]
["2021-05-05T12:58:00.000000000","2021-05-05T19:58:00.000000000",4854,2411.358]
["2021-05-05T12:58:00.000000000","2021-05-05T19:58:00.000000000",4868,54.71666]
["2021-05-05T12:58:00.000000000","2021-05-05T19:58:00.000000000",4872,56.76666]
["2021-05-05T12:58:00.000000000","2021-05-05T19:58:00.000000000",4858,254.5103]
["2021-05-05T12:58:00.000000000","2021-05-05T19:58:00.000000000",4863,992.1068]
["2021-05-05T12:59:00.000000000","2021-05-05T19:59:00.000000000",4850,-0.012]
["2021-05-05T12:59:00.000000000","2021-05-05T19:59:00.000000000",4854,2409.096]
["2021-05-05T12:59:00.000000000","2021-05-05T19:59:00.000000000",4868,54.9]
["2021-05-05T12:59:00.000000000","2021-05-05T19:59:00.000000000",4872,56.59999]
["2021-05-05T12:59:00.000000000","2021-05-05T19:59:00.000000000",4858,254.4913]
["2021-05-05T12:59:00.000000000","2021-05-05T19:59:00.000000000",4863,991.2585]
["2021-05-05T13:00:00.000000000","2021-05-05T20:00:00.000000000",4850,-0.012]
["2021-05-05T13:00:00.000000000","2021-05-05T20:00:00.000000000",4854,2402.685]
["2021-05-05T13:00:00.000000000","2021-05-05T20:00:00.000000000",4868,55.70833]
["2021-05-05T13:00:00.000000000","2021-05-05T20:00:00.000000000",4872,57.275]
["2021-05-05T13:00:00.000000000","2021-05-05T20:00:00.000000000",4858,254.5687]
["2021-05-05T13:00:00.000000000","2021-05-05T20:00:00.000000000",4863,988.8061]
["2021-05-05T13:01:00.000000000","2021-05-05T20:01:00.000000000",4850,-0.012]
["2021-05-05T13:01:00.000000000","2021-05-05T20:01:00.000000000",4854,2407.431]
["2021-05-05T13:01:00.000000000","2021-05-05T20:01:00.000000000",4868,54.625]
["2021-05-05T13:01:00.000000000","2021-05-05T20:01:00.000000000",4872,56.61666]
["2021-05-05T13:01:00.000000000","2021-05-05T20:01:00.000000000",4858,254.7468]
["2021-05-05T13:01:00.000000000","2021-05-05T20:01:00.000000000",4863,987.6228]
["2021-05-05T13:02:00.000000000","2021-05-05T20:02:00.000000000",4850,-0.012]
["2021-05-05T13:02:00.000000000","2021-05-05T20:02:00.000000000",4854,2414.673]
["2021-05-05T13:02:00.000000000","2021-05-05T20:02:00.000000000",4868,54.26667]
["2021-05-05T13:02:00.000000000","2021-05-05T20:02:00.000000000",4872,56.175]
["2021-05-05T13:02:00.000000000","2021-05-05T20:02:00.000000000",4858,254.7747]
["2021-05-05T13:02:00.000000000","2021-05-05T20:02:00.000000000",4863,987.1921]
["2021-05-05T13:03:00.000000000","2021-05-05T20:03:00.000000000",4850,-0.012]
["2021-05-05T13:03:00.000000000","2021-05-05T20:03:00.000000000",4854,2413.629]
["2021-05-05T13:03:00.000000000","2021-05-05T20:03:00.000000000",4868,54.18333]
["2021-05-05T13:03:00.000000000","2021-05-05T20:03:00.000000000",4872,55.975]
["2021-05-05T13:03:00.000000000","2021-05-05T20:03:00.000000000",4858,254.649]
["2021-05-05T13:03:00.000000000","2021-05-05T20:03:00.000000000",4863,985.2173]
["2021-05-05T13:04:00.000000000","2021-05-05T20:04:00.000000000",4850,-0.012]
["2021-05-05T13:04:00.000000000","2021-05-05T20:04:00.000000000",4854,2411.054]
["2021-05-05T13:04:00.000000000","2021-05-05T20:04:00.000000000",4868,54.425]
["2021-05-05T13:04:00.000000000","2021-05-05T20:04:00.000000000",4872,56.05]
["2021-05-05T13:04:00.000000000","2021-05-05T20:04:00.000000000",4858,254.5802]
["2021-05-05T13:04:00.000000000","2021-05-05T20:04:00.000000000",4863,983.6872]
["2021-05-05T13:05:00.000000000","2021-05-05T20:05:00.000000000",4850,-0.012]
["2021-05-05T13:05:00.000000000","2021-05-05T20:05:00.000000000",4854,2395.441]
["2021-05-05T13:05:00.000000000","2021-05-05T20:05:00.000000000",4868,55.46666]
["2021-05-05T13:05:00.000000000","2021-05-05T20:05:00.000000000",4872,56.95]
["2021-05-05T13:05:00.000000000","2021-05-05T20:05:00.000000000",4858,254.5747]
["2021-05-05T13:05:00.000000000","2021-05-05T20:05:00.000000000",4863,982.1653]
["2021-05-05T13:06:00.000000000","2021-05-05T20:06:00.000000000",4850,-0.012]
["2021-05-05T13:06:00.000000000","2021-05-05T20:06:00.000000000",4854,2382.956]
["2021-05-05T13:06:00.000000000","2021-05-05T20:06:00.000000000",4868,56.275]
["2021-05-05T13:06:00.000000000","2021-05-05T20:06:00.000000000",4872,57.72499]
["2021-05-05T13:06:00.000000000","2021-05-05T20:06:00.000000000",4858,254.0707]
["2021-05-05T13:06:00.000000000","2021-05-05T20:06:00.000000000",4863,979.7088]
["2021-05-05T13:07:00.000000000","2021-05-05T20:07:00.000000000",4850,-0.012]
["2021-05-05T13:07:00.000000000","2021-05-05T20:07:00.000000000",4854,2372.982]
["2021-05-05T13:07:00.000000000","2021-05-05T20:07:00.000000000",4868,56.06667]
["2021-05-05T13:07:00.000000000","2021-05-05T20:07:00.000000000",4872,57.59999]
["2021-05-05T13:07:00.000000000","2021-05-05T20:07:00.000000000",4858,253.8769]
["2021-05-05T13:07:00.000000000","2021-05-05T20:07:00.000000000",4863,977.8186]
["2021-05-05T13:08:00.000000000","2021-05-05T20:08:00.000000000",4850,-0.012]
["2021-05-05T13:08:00.000000000","2021-05-05T20:08:00.000000000",4854,2369.253]
["2021-05-05T13:08:00.000000000","2021-05-05T20:08:00.000000000",4868,55.95833]
["2021-05-05T13:08:00.000000000","2021-05-05T20:08:00.000000000",4872,57.34166]
["2021-05-05T13:08:00.000000000","2021-05-05T20:08:00.000000000",4858,253.8555]
["2021-05-05T13:08:00.000000000","2021-05-05T20:08:00.000000000",4863,976.2583]
["2021-05-05T13:09:00.000000000","2021-05-05T20:09:00.000000000",4850,-0.012]
["2021-05-05T13:09:00.000000000","2021-05-05T20:09:00.000000000",4854,2356.949]
["2021-05-05T13:09:00.000000000","2021-05-05T20:09:00.000000000",4868,56.72499]
["2021-05-05T13:09:00.000000000","2021-05-05T20:09:00.000000000",4872,58.03333]
["2021-05-05T13:09:00.000000000","2021-05-05T20:09:00.000000000",4858,253.7978]
["2021-05-05T13:09:00.000000000","2021-05-05T20:09:00.000000000",4863,974.2684]
["2021-05-05T13:10:00.000000000","2021-05-05T20:10:00.000000000",4850,-0.012]
["2021-05-05T13:10:00.000000000","2021-05-05T20:10:00.000000000",4854,2345.096]
["2021-05-05T13:10:00.000000000","2021-05-05T20:10:00.000000000",4868,57.725]
["2021-05-05T13:10:00.000000000","2021-05-05T20:10:00.000000000",4872,58.775]
["2021-05-05T13:10:00.000000000","2021-05-05T20:10:00.000000000",4858,253.7802]
["2021-05-05T13:10:00.000000000","2021-05-05T20:10:00.000000000",4863,972.2248]
["2021-05-05T13:11:00.000000000","2021-05-05T20:11:00.000000000",4850,-0.012]
["2021-05-05T13:11:00.000000000","2021-05-05T20:11:00.000000000",4854,2329.442]
["2021-05-05T13:11:00.000000000","2021-05-05T20:11:00.000000000",4868,58.94167]
["2021-05-05T13:11:00.000000000","2021-05-05T20:11:00.000000000",4872,59.825]
["2021-05-05T13:11:00.000000000","2021-05-05T20:11:00.000000000",4858,253.752]
["2021-05-05T13:11:00.000000000","2021-05-05T20:11:00.000000000",4863,970.7085]
["2021-05-05T13:12:00.000000000","2021-05-05T20:12:00.000000000",4850,-0.012]
["2021-05-05T13:12:00.000000000","2021-05-05T20:12:00.000000000",4854,2318.125]
["2021-05-05T13:12:00.000000000","2021-05-05T20:12:00.000000000",4868,59.41667]
["2021-05-05T13:12:00.000000000","2021-05-05T20:12:00.000000000",4872,60.34999]
["2021-05-05T13:12:00.000000000","2021-05-05T20:12:00.000000000",4858,253.6836]
["2021-05-05T13:12:00.000000000","2021-05-05T20:12:00.000000000",4863,968.8191]
["2021-05-05T13:13:00.000000000","2021-05-05T20:13:00.000000000",4850,-0.012]
["2021-05-05T13:13:00.000000000","2021-05-05T20:13:00.000000000",4854,2318.926]
["2021-05-05T13:13:00.000000000","2021-05-05T20:13:00.000000000",4868,58.325]
["2021-05-05T13:13:00.000000000","2021-05-05T20:13:00.000000000",4872,59.80833]
["2021-05-05T13:13:00.000000000","2021-05-05T20:13:00.000000000",4858,253.6937]
["2021-05-05T13:13:00.000000000","2021-05-05T20:13:00.000000000",4863,966.792]
["2021-05-05T13:14:00.000000000","2021-05-05T20:14:00.000000000",4850,-0.012]
["2021-05-05T13:14:00.000000000","2021-05-05T20:14:00.000000000",4854,2322.883]
["2021-05-05T13:14:00.000000000","2021-05-05T20:14:00.000000000",4868,58.09166]
["2021-05-05T13:14:00.000000000","2021-05-05T20:14:00.000000000",4872,59.6]
["2021-05-05T13:14:00.000000000","2021-05-05T20:14:00.000000000",4858,253.8522]
["2021-05-05T13:14:00.000000000","2021-05-05T20:14:00.000000000",4863,965.2576]
["2021-05-05T13:15:00.000000000","2021-05-05T20:15:00.000000000",4850,-0.012]
["2021-05-05T13:15:00.000000000","2021-05-05T20:15:00.000000000",4854,2320.4]
["2021-05-05T13:15:00.000000000","2021-05-05T20:15:00.000000000",4868,58.10833]
["2021-05-05T13:15:00.000000000","2021-05-05T20:15:00.000000000",4872,59.58333]
["2021-05-05T13:15:00.000000000","2021-05-05T20:15:00.000000000",4858,253.9911]
["2021-05-05T13:15:00.000000000","2021-05-05T20:15:00.000000000",4863,963.4111]
["2021-05-05T13:16:00.000000000","2021-05-05T20:16:00.000000000",4850,-0.012]
["2021-05-05T13:16:00.000000000","2021-05-05T20:16:00.000000000",4854,2322.565]
["2021-05-05T13:16:00.000000000","2021-05-05T20:16:00.000000000",4868,57.04167]
["2021-05-05T13:16:00.000000000","2021-05-05T20:16:00.000000000",4872,58.7]
["2021-05-05T13:16:00.000000000","2021-05-05T20:16:00.000000000",4858,253.9794]
["2021-05-05T13:16:00.000000000","2021-05-05T20:16:00.000000000",4863,961.2071]
["2021-05-05T13:17:00.000000000","2021-05-05T20:17:00.000000000",4850,-0.012]
["2021-05-05T13:17:00.000000000","2021-05-05T20:17:00.000000000",4854,2328.949]
["2021-05-05T13:17:00.000000000","2021-05-05T20:17:00.000000000",4868,56.275]
["2021-05-05T13:17:00.000000000","2021-05-05T20:17:00.000000000",4872,57.86666]
["2021-05-05T13:17:00.000000000","2021-05-05T20:17:00.000000000",4858,254.0209]
["2021-05-05T13:17:00.000000000","2021-05-05T20:17:00.000000000",4863,959.2334]
["2021-05-05T13:18:00.000000000","2021-05-05T20:18:00.000000000",4850,-0.012]
["2021-05-05T13:18:00.000000000","2021-05-05T20:18:00.000000000",4854,2329.848]
["2021-05-05T13:18:00.000000000","2021-05-05T20:18:00.000000000",4868,55.5]
["2021-05-05T13:18:00.000000000","2021-05-05T20:18:00.000000000",4872,57.09999]
["2021-05-05T13:18:00.000000000","2021-05-05T20:18:00.000000000",4858,254.081]
["2021-05-05T13:18:00.000000000","2021-05-05T20:18:00.000000000",4863,957.154]
["2021-05-05T13:19:00.000000000","2021-05-05T20:19:00.000000000",4850,-0.012]
["2021-05-05T13:19:00.000000000","2021-05-05T20:19:00.000000000",4854,2329.49]
["2021-05-05T13:19:00.000000000","2021-05-05T20:19:00.000000000",4868,55.81667]
["2021-05-05T13:19:00.000000000","2021-05-05T20:19:00.000000000",4872,56.96666]
["2021-05-05T13:19:00.000000000","2021-05-05T20:19:00.000000000",4858,254.0164]
["2021-05-05T13:19:00.000000000","2021-05-05T20:19:00.000000000",4863,955.573]
["2021-05-05T13:20:00.000000000","2021-05-05T20:20:00.000000000",4850,-0.012]
["2021-05-05T13:20:00.000000000","2021-05-05T20:20:00.000000000",4854,2325.568]
["2021-05-05T13:20:00.000000000","2021-05-05T20:20:00.000000000",4868,55.45]
["2021-05-05T13:20:00.000000000","2021-05-05T20:20:00.000000000",4872,56.95833]
["2021-05-05T13:20:00.000000000","2021-05-05T20:20:00.000000000",4858,254.0087]
["2021-05-05T13:20:00.000000000","2021-05-05T20:20:00.000000000",4863,953.6356]
["2021-05-05T13:21:00.000000000","2021-05-05T20:21:00.000000000",4850,-0.012]
["2021-05-05T13:21:00.000000000","2021-05-05T20:21:00.000000000",4854,2329.72]
["2021-05-05T13:21:00.000000000","2021-05-05T20:21:00.000000000",4868,54.55]
["2021-05-05T13:21:00.000000000","2021-05-05T20:21:00.000000000",4872,56.23333]
["2021-05-05T13:21:00.000000000","2021-05-05T20:21:00.000000000",4858,253.9813]
["2021-05-05T13:21:00.000000000","2021-05-05T20:21:00.000000000",4863,951.2791]
["2021-05-05T13:22:00.000000000","2021-05-05T20:22:00.000000000",4850,-0.012]
["2021-05-05T13:22:00.000000000","2021-05-05T20:22:00.000000000",4854,2331.17]
["2021-05-05T13:22:00.000000000","2021-05-05T20:22:00.000000000",4868,54.04167]
["2021-05-05T13:22:00.000000000","2021-05-05T20:22:00.000000000",4872,55.35833]
["2021-05-05T13:22:00.000000000","2021-05-05T20:22:00.000000000",4858,254.0355]
["2021-05-05T13:22:00.000000000","2021-05-05T20:22:00.000000000",4863,948.9543]
["2021-05-05T13:23:00.000000000","2021-05-05T20:23:00.000000000",4850,-0.012]
["2021-05-05T13:23:00.000000000","2021-05-05T20:23:00.000000000",4854,2328.181]
["2021-05-05T13:23:00.000000000","2021-05-05T20:23:00.000000000",4868,53.96666]
["2021-05-05T13:23:00.000000000","2021-05-05T20:23:00.000000000",4872,55.2]
["2021-05-05T13:23:00.000000000","2021-05-05T20:23:00.000000000",4858,254.0507]
["2021-05-05T13:23:00.000000000","2021-05-05T20:23:00.000000000",4863,946.7487]
["2021-05-05T13:24:00.000000000","2021-05-05T20:24:00.000000000",4850,-0.012]
["2021-05-05T13:24:00.000000000","2021-05-05T20:24:00.000000000",4854,2322.205]
["2021-05-05T13:24:00.000000000","2021-05-05T20:24:00.000000000",4868,53.53333]
["2021-05-05T13:24:00.000000000","2021-05-05T20:24:00.000000000",4872,55.0]
["2021-05-05T13:24:00.000000000","2021-05-05T20:24:00.000000000",4858,254.0013]
["2021-05-05T13:24:00.000000000","2021-05-05T20:24:00.000000000",4863,945.2556]
["2021-05-05T13:25:00.000000000","2021-05-05T20:25:00.000000000",4850,-0.012]
["2021-05-05T13:25:00.000000000","2021-05-05T20:25:00.000000000",4854,2315.214]
["2021-05-05T13:25:00.000000000","2021-05-05T20:25:00.000000000",4868,54.10833]
["2021-05-05T13:25:00.000000000","2021-05-05T20:25:00.000000000",4872,55.24166]
["2021-05-05T13:25:00.000000000","2021-05-05T20:25:00.000000000",4858,253.8821]
["2021-05-05T13:25:00.000000000","2021-05-05T20:25:00.000000000",4863,942.7622]
["2021-05-05T13:26:00.000000000","2021-05-05T20:26:00.000000000",4850,-0.012]
["2021-05-05T13:26:00.000000000","2021-05-05T20:26:00.000000000",4854,2304.229]
["2021-05-05T13:26:00.000000000","2021-05-05T20:26:00.000000000",4868,55.40833]
["2021-05-05T13:26:00.000000000","2021-05-05T20:26:00.000000000",4872,56.15833]
["2021-05-05T13:26:00.000000000","2021-05-05T20:26:00.000000000",4858,253.8453]
["2021-05-05T13:26:00.000000000","2021-05-05T20:26:00.000000000",4863,940.9448]
["2021-05-05T13:27:00.000000000","2021-05-05T20:27:00.000000000",4850,-0.012]
["2021-05-05T13:27:00.000000000","2021-05-05T20:27:00.000000000",4854,2287.885]
["2021-05-05T13:27:00.000000000","2021-05-05T20:27:00.000000000",4868,55.75]
["2021-05-05T13:27:00.000000000","2021-05-05T20:27:00.000000000",4872,56.91667]
["2021-05-05T13:27:00.000000000","2021-05-05T20:27:00.000000000",4858,253.7947]
["2021-05-05T13:27:00.000000000","2021-05-05T20:27:00.000000000",4863,938.8331]
["2021-05-05T13:28:00.000000000","2021-05-05T20:28:00.000000000",4850,-0.012]
["2021-05-05T13:28:00.000000000","2021-05-05T20:28:00.000000000",4854,2294.094]
["2021-05-05T13:28:00.000000000","2021-05-05T20:28:00.000000000",4868,54.20833]
["2021-05-05T13:28:00.000000000","2021-05-05T20:28:00.000000000",4872,55.76667]
["2021-05-05T13:28:00.000000000","2021-05-05T20:28:00.000000000",4858,253.7854]
["2021-05-05T13:28:00.000000000","2021-05-05T20:28:00.000000000",4863,936.136]
["2021-05-05T13:29:00.000000000","2021-05-05T20:29:00.000000000",4850,-0.012]
["2021-05-05T13:29:00.000000000","2021-05-05T20:29:00.000000000",4854,2295.558]
["2021-05-05T13:29:00.000000000","2021-05-05T20:29:00.000000000",4868,53.70833]
["2021-05-05T13:29:00.000000000","2021-05-05T20:29:00.000000000",4872,55.08333]
["2021-05-05T13:29:00.000000000","2021-05-05T20:29:00.000000000",4858,253.8336]
["2021-05-05T13:29:00.000000000","2021-05-05T20:29:00.000000000",4863,933.7101]
["2021-05-05T13:30:00.000000000","2021-05-05T20:30:00.000000000",4850,-0.012]
["2021-05-05T13:30:00.000000000","2021-05-05T20:30:00.000000000",4854,2296.939]
["2021-05-05T13:30:00.000000000","2021-05-05T20:30:00.000000000",4868,53.49166]
["2021-05-05T13:30:00.000000000","2021-05-05T20:30:00.000000000",4872,54.675]
["2021-05-05T13:30:00.000000000","2021-05-05T20:30:00.000000000",4858,253.8056]
["2021-05-05T13:30:00.000000000","2021-05-05T20:30:00.000000000",4863,932.2302]
["2021-05-05T13:31:00.000000000","2021-05-05T20:31:00.000000000",4850,-0.012]
["2021-05-05T13:31:00.000000000","2021-05-05T20:31:00.000000000",4854,2286.346]
["2021-05-05T13:31:00.000000000","2021-05-05T20:31:00.000000000",4868,54.5]
["2021-05-05T13:31:00.000000000","2021-05-05T20:31:00.000000000",4872,55.76667]
["2021-05-05T13:31:00.000000000","2021-05-05T20:31:00.000000000",4858,253.797]
["2021-05-05T13:31:00.000000000","2021-05-05T20:31:00.000000000",4863,930.2595]
["2021-05-05T13:32:00.000000000","2021-05-05T20:32:00.000000000",4850,-0.012]
["2021-05-05T13:32:00.000000000","2021-05-05T20:32:00.000000000",4854,2274.564]
["2021-05-05T13:32:00.000000000","2021-05-05T20:32:00.000000000",4868,55.06667]
["2021-05-05T13:32:00.000000000","2021-05-05T20:32:00.000000000",4872,56.375]
["2021-05-05T13:32:00.000000000","2021-05-05T20:32:00.000000000",4858,253.8374]
["2021-05-05T13:32:00.000000000","2021-05-05T20:32:00.000000000",4863,928.0858]
["2021-05-05T13:33:00.000000000","2021-05-05T20:33:00.000000000",4850,-0.012]
["2021-05-05T13:33:00.000000000","2021-05-05T20:33:00.000000000",4854,2266.69]
["2021-05-05T13:33:00.000000000","2021-05-05T20:33:00.000000000",4868,55.30833]
["2021-05-05T13:33:00.000000000","2021-05-05T20:33:00.000000000",4872,56.46666]
["2021-05-05T13:33:00.000000000","2021-05-05T20:33:00.000000000",4858,253.8135]
["2021-05-05T13:33:00.000000000","2021-05-05T20:33:00.000000000",4863,925.8709]
["2021-05-05T13:34:00.000000000","2021-05-05T20:34:00.000000000",4850,-0.012]
["2021-05-05T13:34:00.000000000","2021-05-05T20:34:00.000000000",4854,2258.18]
["2021-05-05T13:34:00.000000000","2021-05-05T20:34:00.000000000",4868,56.39167]
["2021-05-05T13:34:00.000000000","2021-05-05T20:34:00.000000000",4872,57.28333]
["2021-05-05T13:34:00.000000000","2021-05-05T20:34:00.000000000",4858,253.8116]
["2021-05-05T13:34:00.000000000","2021-05-05T20:34:00.000000000",4863,923.5441]
["2021-05-05T13:35:00.000000000","2021-05-05T20:35:00.000000000",4850,-0.012]
["2021-05-05T13:35:00.000000000","2021-05-05T20:35:00.000000000",4854,2242.566]
["2021-05-05T13:35:00.000000000","2021-05-05T20:35:00.000000000",4868,57.125]
["2021-05-05T13:35:00.000000000","2021-05-05T20:35:00.000000000",4872,58.0]
["2021-05-05T13:35:00.000000000","2021-05-05T20:35:00.000000000",4858,253.8414]
["2021-05-05T13:35:00.000000000","2021-05-05T20:35:00.000000000",4863,920.7312]
["2021-05-05T13:36:00.000000000","2021-05-05T20:36:00.000000000",4850,-0.012]
["2021-05-05T13:36:00.000000000","2021-05-05T20:36:00.000000000",4854,2236.748]
["2021-05-05T13:36:00.000000000","2021-05-05T20:36:00.000000000",4868,56.48333]
["2021-05-05T13:36:00.000000000","2021-05-05T20:36:00.000000000",4872,57.83333]
["2021-05-05T13:36:00.000000000","2021-05-05T20:36:00.000000000",4858,253.8188]
["2021-05-05T13:36:00.000000000","2021-05-05T20:36:00.000000000",4863,918.6714]
["2021-05-05T13:37:00.000000000","2021-05-05T20:37:00.000000000",4850,-0.012]
["2021-05-05T13:37:00.000000000","2021-05-05T20:37:00.000000000",4854,2230.17]
["2021-05-05T13:37:00.000000000","2021-05-05T20:37:00.000000000",4868,56.075]
["2021-05-05T13:37:00.000000000","2021-05-05T20:37:00.000000000",4872,57.675]
["2021-05-05T13:37:00.000000000","2021-05-05T20:37:00.000000000",4858,253.8056]
["2021-05-05T13:37:00.000000000","2021-05-05T20:37:00.000000000",4863,916.2895]
["2021-05-05T13:38:00.000000000","2021-05-05T20:38:00.000000000",4850,-0.012]
["2021-05-05T13:38:00.000000000","2021-05-05T20:38:00.000000000",4854,2219.307]
["2021-05-05T13:38:00.000000000","2021-05-05T20:38:00.000000000",4868,57.24166]
["2021-05-05T13:38:00.000000000","2021-05-05T20:38:00.000000000",4872,58.46666]
["2021-05-05T13:38:00.000000000","2021-05-05T20:38:00.000000000",4858,253.6819]
["2021-05-05T13:38:00.000000000","2021-05-05T20:38:00.000000000",4863,913.8663]
["2021-05-05T13:39:00.000000000","2021-05-05T20:39:00.000000000",4850,-0.012]
["2021-05-05T13:39:00.000000000","2021-05-05T20:39:00.000000000",4854,2214.568]
["2021-05-05T13:39:00.000000000","2021-05-05T20:39:00.000000000",4868,56.75]
["2021-05-05T13:39:00.000000000","2021-05-05T20:39:00.000000000",4872,58.26667]
["2021-05-05T13:39:00.000000000","2021-05-05T20:39:00.000000000",4858,253.7023]
["2021-05-05T13:39:00.000000000","2021-05-05T20:39:00.000000000",4863,911.5217]
["2021-05-05T13:40:00.000000000","2021-05-05T20:40:00.000000000",4850,-0.012]
["2021-05-05T13:40:00.000000000","2021-05-05T20:40:00.000000000",4854,2215.207]
["2021-05-05T13:40:00.000000000","2021-05-05T20:40:00.000000000",4868,56.13333]
["2021-05-05T13:40:00.000000000","2021-05-05T20:40:00.000000000",4872,57.53333]
["2021-05-05T13:40:00.000000000","2021-05-05T20:40:00.000000000",4858,253.6692]
["2021-05-05T13:40:00.000000000","2021-05-05T20:40:00.000000000",4863,908.9238]
["2021-05-05T13:41:00.000000000","2021-05-05T20:41:00.000000000",4850,-0.012]
["2021-05-05T13:41:00.000000000","2021-05-05T20:41:00.000000000",4854,2218.321]
["2021-05-05T13:41:00.000000000","2021-05-05T20:41:00.000000000",4868,54.95833]
["2021-05-05T13:41:00.000000000","2021-05-05T20:41:00.000000000",4872,56.375]
["2021-05-05T13:41:00.000000000","2021-05-05T20:41:00.000000000",4858,253.6877]
["2021-05-05T13:41:00.000000000","2021-05-05T20:41:00.000000000",4863,907.124]
["2021-05-05T13:42:00.000000000","2021-05-05T20:42:00.000000000",4850,-0.012]
["2021-05-05T13:42:00.000000000","2021-05-05T20:42:00.000000000",4854,2219.769]
["2021-05-05T13:42:00.000000000","2021-05-05T20:42:00.000000000",4868,54.59999]
["2021-05-05T13:42:00.000000000","2021-05-05T20:42:00.000000000",4872,55.84166]
["2021-05-05T13:42:00.000000000","2021-05-05T20:42:00.000000000",4858,253.6969]
["2021-05-05T13:42:00.000000000","2021-05-05T20:42:00.000000000",4863,904.5557]
["2021-05-05T13:43:00.000000000","2021-05-05T20:43:00.000000000",4850,-0.012]
["2021-05-05T13:43:00.000000000","2021-05-05T20:43:00.000000000",4854,2217.066]
["2021-05-05T13:43:00.000000000","2021-05-05T20:43:00.000000000",4868,54.65833]
["2021-05-05T13:43:00.000000000","2021-05-05T20:43:00.000000000",4872,55.825]
["2021-05-05T13:43:00.000000000","2021-05-05T20:43:00.000000000",4858,253.6656]
["2021-05-05T13:43:00.000000000","2021-05-05T20:43:00.000000000",4863,901.8071]
["2021-05-05T13:44:00.000000000","2021-05-05T20:44:00.000000000",4850,-0.012]
["2021-05-05T13:44:00.000000000","2021-05-05T20:44:00.000000000",4854,2214.77]
["2021-05-05T13:44:00.000000000","2021-05-05T20:44:00.000000000",4868,53.97499]
["2021-05-05T13:44:00.000000000","2021-05-05T20:44:00.000000000",4872,55.21666]
["2021-05-05T13:44:00.000000000","2021-05-05T20:44:00.000000000",4858,253.6669]
["2021-05-05T13:44:00.000000000","2021-05-05T20:44:00.000000000",4863,899.1753]
["2021-05-05T13:45:00.000000000","2021-05-05T20:45:00.000000000",4850,-0.012]
["2021-05-05T13:45:00.000000000","2021-05-05T20:45:00.000000000",4854,2208.321]
["2021-05-05T13:45:00.000000000","2021-05-05T20:45:00.000000000",4868,54.71666]
["2021-05-05T13:45:00.000000000","2021-05-05T20:45:00.000000000",4872,55.88333]
["2021-05-05T13:45:00.000000000","2021-05-05T20:45:00.000000000",4858,253.6531]
["2021-05-05T13:45:00.000000000","2021-05-05T20:45:00.000000000",4863,896.8306]
["2021-05-05T13:46:00.000000000","2021-05-05T20:46:00.000000000",4850,-0.012]
["2021-05-05T13:46:00.000000000","2021-05-05T20:46:00.000000000",4854,2200.86]
["2021-05-05T13:46:00.000000000","2021-05-05T20:46:00.000000000",4868,54.95]
["2021-05-05T13:46:00.000000000","2021-05-05T20:46:00.000000000",4872,56.325]
["2021-05-05T13:46:00.000000000","2021-05-05T20:46:00.000000000",4858,253.6118]
["2021-05-05T13:46:00.000000000","2021-05-05T20:46:00.000000000",4863,894.2593]
["2021-05-05T13:47:00.000000000","2021-05-05T20:47:00.000000000",4850,-0.012]
["2021-05-05T13:47:00.000000000","2021-05-05T20:47:00.000000000",4854,2190.92]
["2021-05-05T13:47:00.000000000","2021-05-05T20:47:00.000000000",4868,55.43333]
["2021-05-05T13:47:00.000000000","2021-05-05T20:47:00.000000000",4872,56.65833]
["2021-05-05T13:47:00.000000000","2021-05-05T20:47:00.000000000",4858,253.5852]
["2021-05-05T13:47:00.000000000","2021-05-05T20:47:00.000000000",4863,891.9285]
["2021-05-05T13:48:00.000000000","2021-05-05T20:48:00.000000000",4850,-0.012]
["2021-05-05T13:48:00.000000000","2021-05-05T20:48:00.000000000",4854,2186.542]
["2021-05-05T13:48:00.000000000","2021-05-05T20:48:00.000000000",4868,55.01667]
["2021-05-05T13:48:00.000000000","2021-05-05T20:48:00.000000000",4872,56.48333]
["2021-05-05T13:48:00.000000000","2021-05-05T20:48:00.000000000",4858,253.5678]
["2021-05-05T13:48:00.000000000","2021-05-05T20:48:00.000000000",4863,888.8726]
["2021-05-05T13:49:00.000000000","2021-05-05T20:49:00.000000000",4850,-0.012]
["2021-05-05T13:49:00.000000000","2021-05-05T20:49:00.000000000",4854,2178.099]
["2021-05-05T13:49:00.000000000","2021-05-05T20:49:00.000000000",4868,55.11666]
["2021-05-05T13:49:00.000000000","2021-05-05T20:49:00.000000000",4872,56.65833]
["2021-05-05T13:49:00.000000000","2021-05-05T20:49:00.000000000",4858,253.5166]
["2021-05-05T13:49:00.000000000","2021-05-05T20:49:00.000000000",4863,886.5115]
["2021-05-05T13:50:00.000000000","2021-05-05T20:50:00.000000000",4850,-0.012]
["2021-05-05T13:50:00.000000000","2021-05-05T20:50:00.000000000",4854,2180.649]
["2021-05-05T13:50:00.000000000","2021-05-05T20:50:00.000000000",4868,53.45]
["2021-05-05T13:50:00.000000000","2021-05-05T20:50:00.000000000",4872,55.39167]
["2021-05-05T13:50:00.000000000","2021-05-05T20:50:00.000000000",4858,253.4706]
["2021-05-05T13:50:00.000000000","2021-05-05T20:50:00.000000000",4863,883.7895]
["2021-05-05T13:51:00.000000000","2021-05-05T20:51:00.000000000",4850,-0.012]
["2021-05-05T13:51:00.000000000","2021-05-05T20:51:00.000000000",4854,2181.594]
["2021-05-05T13:51:00.000000000","2021-05-05T20:51:00.000000000",4868,53.33333]
["2021-05-05T13:51:00.000000000","2021-05-05T20:51:00.000000000",4872,54.925]
["2021-05-05T13:51:00.000000000","2021-05-05T20:51:00.000000000",4858,253.4705]
["2021-05-05T13:51:00.000000000","2021-05-05T20:51:00.000000000",4863,881.5394]
["2021-05-05T13:52:00.000000000","2021-05-05T20:52:00.000000000",4850,-0.012]
["2021-05-05T13:52:00.000000000","2021-05-05T20:52:00.000000000",4854,2176.465]
["2021-05-05T13:52:00.000000000","2021-05-05T20:52:00.000000000",4868,53.49166]
["2021-05-05T13:52:00.000000000","2021-05-05T20:52:00.000000000",4872,54.81667]
["2021-05-05T13:52:00.000000000","2021-05-05T20:52:00.000000000",4858,253.4545]
["2021-05-05T13:52:00.000000000","2021-05-05T20:52:00.000000000",4863,878.6437]
["2021-05-05T13:53:00.000000000","2021-05-05T20:53:00.000000000",4850,-0.012]
["2021-05-05T13:53:00.000000000","2021-05-05T20:53:00.000000000",4854,2171.722]
["2021-05-05T13:53:00.000000000","2021-05-05T20:53:00.000000000",4868,52.75]
["2021-05-05T13:53:00.000000000","2021-05-05T20:53:00.000000000",4872,54.19167]
["2021-05-05T13:53:00.000000000","2021-05-05T20:53:00.000000000",4858,253.4274]
["2021-05-05T13:53:00.000000000","2021-05-05T20:53:00.000000000",4863,876.0063]
["2021-05-05T13:54:00.000000000","2021-05-05T20:54:00.000000000",4850,-0.012]
["2021-05-05T13:54:00.000000000","2021-05-05T20:54:00.000000000",4854,2159.266]
["2021-05-05T13:54:00.000000000","2021-05-05T20:54:00.000000000",4868,53.78333]
["2021-05-05T13:54:00.000000000","2021-05-05T20:54:00.000000000",4872,55.08333]
["2021-05-05T13:54:00.000000000","2021-05-05T20:54:00.000000000",4858,253.4587]
["2021-05-05T13:54:00.000000000","2021-05-05T20:54:00.000000000",4863,873.4373]
["2021-05-05T13:55:00.000000000","2021-05-05T20:55:00.000000000",4850,-0.012]
["2021-05-05T13:55:00.000000000","2021-05-05T20:55:00.000000000",4854,2146.409]
["2021-05-05T13:55:00.000000000","2021-05-05T20:55:00.000000000",4868,54.41667]
["2021-05-05T13:55:00.000000000","2021-05-05T20:55:00.000000000",4872,55.95833]
["2021-05-05T13:55:00.000000000","2021-05-05T20:55:00.000000000",4858,253.4086]
["2021-05-05T13:55:00.000000000","2021-05-05T20:55:00.000000000",4863,870.6313]
["2021-05-05T13:56:00.000000000","2021-05-05T20:56:00.000000000",4850,-0.012]
["2021-05-05T13:56:00.000000000","2021-05-05T20:56:00.000000000",4854,2140.452]
["2021-05-05T13:56:00.000000000","2021-05-05T20:56:00.000000000",4868,53.7]
["2021-05-05T13:56:00.000000000","2021-05-05T20:56:00.000000000",4872,55.51666]
["2021-05-05T13:56:00.000000000","2021-05-05T20:56:00.000000000",4858,253.3222]
["2021-05-05T13:56:00.000000000","2021-05-05T20:56:00.000000000",4863,868.1421]
["2021-05-05T13:57:00.000000000","2021-05-05T20:57:00.000000000",4850,-0.012]
["2021-05-05T13:57:00.000000000","2021-05-05T20:57:00.000000000",4854,2142.812]
["2021-05-05T13:57:00.000000000","2021-05-05T20:57:00.000000000",4868,52.46666]
["2021-05-05T13:57:00.000000000","2021-05-05T20:57:00.000000000",4872,54.25833]
["2021-05-05T13:57:00.000000000","2021-05-05T20:57:00.000000000",4858,253.3646]
["2021-05-05T13:57:00.000000000","2021-05-05T20:57:00.000000000",4863,865.6242]
["2021-05-05T13:58:00.000000000","2021-05-05T20:58:00.000000000",4850,-0.012]
["2021-05-05T13:58:00.000000000","2021-05-05T20:58:00.000000000",4854,2137.278]
["2021-05-05T13:58:00.000000000","2021-05-05T20:58:00.000000000",4868,52.51666]
["2021-05-05T13:58:00.000000000","2021-05-05T20:58:00.000000000",4872,54.125]
["2021-05-05T13:58:00.000000000","2021-05-05T20:58:00.000000000",4858,253.3304]
["2021-05-05T13:58:00.000000000","2021-05-05T20:58:00.000000000",4863,862.5488]
["2021-05-05T13:59:00.000000000","2021-05-05T20:59:00.000000000",4850,-0.012]
["2021-05-05T13:59:00.000000000","2021-05-05T20:59:00.000000000",4854,2128.034]
["2021-05-05T13:59:00.000000000","2021-05-05T20:59:00.000000000",4868,53.14166]
["2021-05-05T13:59:00.000000000","2021-05-05T20:59:00.000000000",4872,54.71666]
["2021-05-05T13:59:00.000000000","2021-05-05T20:59:00.000000000",4858,253.3017]
["2021-05-05T13:59:00.000000000","2021-05-05T20:59:00.000000000",4863,860.1409]
["2021-05-05T14:00:00.000000000","2021-05-05T21:00:00.000000000",4850,-0.012]
["2021-05-05T14:00:00.000000000","2021-05-05T21:00:00.000000000",4854,2126.157]
["2021-05-05T14:00:00.000000000","2021-05-05T21:00:00.000000000",4868,53.06667]
["2021-05-05T14:00:00.000000000","2021-05-05T21:00:00.000000000",4872,54.74166]
["2021-05-05T14:00:00.000000000","2021-05-05T21:00:00.000000000",4858,253.3395]
["2021-05-05T14:00:00.000000000","2021-05-05T21:00:00.000000000",4863,856.5978]
["2021-05-05T14:01:00.000000000","2021-05-05T21:01:00.000000000",4850,-0.012]
["2021-05-05T14:01:00.000000000","2021-05-05T21:01:00.000000000",4854,2117.753]
["2021-05-05T14:01:00.000000000","2021-05-05T21:01:00.000000000",4868,53.90833]
["2021-05-05T14:01:00.000000000","2021-05-05T21:01:00.000000000",4872,55.15]
["2021-05-05T14:01:00.000000000","2021-05-05T21:01:00.000000000",4858,253.3186]
["2021-05-05T14:01:00.000000000","2021-05-05T21:01:00.000000000",4863,853.6174]
["2021-05-05T14:02:00.000000000","2021-05-05T21:02:00.000000000",4850,-0.012]
["2021-05-05T14:02:00.000000000","2021-05-05T21:02:00.000000000",4854,2105.277]
["2021-05-05T14:02:00.000000000","2021-05-05T21:02:00.000000000",4868,54.64167]
["2021-05-05T14:02:00.000000000","2021-05-05T21:02:00.000000000",4872,55.45833]
["2021-05-05T14:02:00.000000000","2021-05-05T21:02:00.000000000",4858,253.1738]
["2021-05-05T14:02:00.000000000","2021-05-05T21:02:00.000000000",4863,850.9512]
["2021-05-05T14:03:00.000000000","2021-05-05T21:03:00.000000000",4850,-0.012]
["2021-05-05T14:03:00.000000000","2021-05-05T21:03:00.000000000",4854,2095.431]
["2021-05-05T14:03:00.000000000","2021-05-05T21:03:00.000000000",4868,54.76666]
["2021-05-05T14:03:00.000000000","2021-05-05T21:03:00.000000000",4872,55.825]
["2021-05-05T14:03:00.000000000","2021-05-05T21:03:00.000000000",4858,253.1002]
["2021-05-05T14:03:00.000000000","2021-05-05T21:03:00.000000000",4863,848.2486]
["2021-05-05T14:04:00.000000000","2021-05-05T21:04:00.000000000",4850,-0.012]
["2021-05-05T14:04:00.000000000","2021-05-05T21:04:00.000000000",4854,2086.533]
["2021-05-05T14:04:00.000000000","2021-05-05T21:04:00.000000000",4868,55.4]
["2021-05-05T14:04:00.000000000","2021-05-05T21:04:00.000000000",4872,56.20833]
["2021-05-05T14:04:00.000000000","2021-05-05T21:04:00.000000000",4858,253.1636]
["2021-05-05T14:04:00.000000000","2021-05-05T21:04:00.000000000",4863,845.0494]
["2021-05-05T14:05:00.000000000","2021-05-05T21:05:00.000000000",4850,-0.012]
["2021-05-05T14:05:00.000000000","2021-05-05T21:05:00.000000000",4854,2076.909]
["2021-05-05T14:05:00.000000000","2021-05-05T21:05:00.000000000",4868,55.45]
["2021-05-05T14:05:00.000000000","2021-05-05T21:05:00.000000000",4872,56.525]
["2021-05-05T14:05:00.000000000","2021-05-05T21:05:00.000000000",4858,253.2236]
["2021-05-05T14:05:00.000000000","2021-05-05T21:05:00.000000000",4863,841.9008]
["2021-05-05T14:06:00.000000000","2021-05-05T21:06:00.000000000",4850,-0.012]
["2021-05-05T14:06:00.000000000","2021-05-05T21:06:00.000000000",4854,2070.846]
["2021-05-05T14:06:00.000000000","2021-05-05T21:06:00.000000000",4868,55.16667]
["2021-05-05T14:06:00.000000000","2021-05-05T21:06:00.000000000",4872,56.41667]
["2021-05-05T14:06:00.000000000","2021-05-05T21:06:00.000000000",4858,253.1924]
["2021-05-05T14:06:00.000000000","2021-05-05T21:06:00.000000000",4863,838.7178]
["2021-05-05T14:07:00.000000000","2021-05-05T21:07:00.000000000",4850,-0.012]
["2021-05-05T14:07:00.000000000","2021-05-05T21:07:00.000000000",4854,2070.661]
["2021-05-05T14:07:00.000000000","2021-05-05T21:07:00.000000000",4868,54.38333]
["2021-05-05T14:07:00.000000000","2021-05-05T21:07:00.000000000",4872,55.64167]
["2021-05-05T14:07:00.000000000","2021-05-05T21:07:00.000000000",4858,253.2222]
["2021-05-05T14:07:00.000000000","2021-05-05T21:07:00.000000000",4863,835.6214]
["2021-05-05T14:08:00.000000000","2021-05-05T21:08:00.000000000",4850,-0.012]
["2021-05-05T14:08:00.000000000","2021-05-05T21:08:00.000000000",4854,2067.317]
["2021-05-05T14:08:00.000000000","2021-05-05T21:08:00.000000000",4868,54.49166]
["2021-05-05T14:08:00.000000000","2021-05-05T21:08:00.000000000",4872,55.75833]
["2021-05-05T14:08:00.000000000","2021-05-05T21:08:00.000000000",4858,253.2149]
["2021-05-05T14:08:00.000000000","2021-05-05T21:08:00.000000000",4863,832.8572]
["2021-05-05T14:09:00.000000000","2021-05-05T21:09:00.000000000",4850,-0.012]
["2021-05-05T14:09:00.000000000","2021-05-05T21:09:00.000000000",4854,2057.963]
["2021-05-05T14:09:00.000000000","2021-05-05T21:09:00.000000000",4868,54.86666]
["2021-05-05T14:09:00.000000000","2021-05-05T21:09:00.000000000",4872,55.73333]
["2021-05-05T14:09:00.000000000","2021-05-05T21:09:00.000000000",4858,253.1622]
["2021-05-05T14:09:00.000000000","2021-05-05T21:09:00.000000000",4863,830.1697]
["2021-05-05T14:10:00.000000000","2021-05-05T21:10:00.000000000",4850,-0.01225]
["2021-05-05T14:10:00.000000000","2021-05-05T21:10:00.000000000",4854,2048.499]
["2021-05-05T14:10:00.000000000","2021-05-05T21:10:00.000000000",4868,55.05]
["2021-05-05T14:10:00.000000000","2021-05-05T21:10:00.000000000",4872,55.95]
["2021-05-05T14:10:00.000000000","2021-05-05T21:10:00.000000000",4858,253.1251]
["2021-05-05T14:10:00.000000000","2021-05-05T21:10:00.000000000",4863,827.1288]
["2021-05-05T14:11:00.000000000","2021-05-05T21:11:00.000000000",4850,-0.012]
["2021-05-05T14:11:00.000000000","2021-05-05T21:11:00.000000000",4854,2043.967]
["2021-05-05T14:11:00.000000000","2021-05-05T21:11:00.000000000",4868,54.075]
["2021-05-05T14:11:00.000000000","2021-05-05T21:11:00.000000000",4872,55.03333]
["2021-05-05T14:11:00.000000000","2021-05-05T21:11:00.000000000",4858,253.0447]
["2021-05-05T14:11:00.000000000","2021-05-05T21:11:00.000000000",4863,823.9704]
["2021-05-05T14:12:00.000000000","2021-05-05T21:12:00.000000000",4850,-0.012]
["2021-05-05T14:12:00.000000000","2021-05-05T21:12:00.000000000",4854,2037.705]
["2021-05-05T14:12:00.000000000","2021-05-05T21:12:00.000000000",4868,54.51666]
["2021-05-05T14:12:00.000000000","2021-05-05T21:12:00.000000000",4872,55.20833]
["2021-05-05T14:12:00.000000000","2021-05-05T21:12:00.000000000",4858,253.0399]
["2021-05-05T14:12:00.000000000","2021-05-05T21:12:00.000000000",4863,821.1345]
["2021-05-05T14:13:00.000000000","2021-05-05T21:13:00.000000000",4850,-0.012]
["2021-05-05T14:13:00.000000000","2021-05-05T21:13:00.000000000",4854,2029.838]
["2021-05-05T14:13:00.000000000","2021-05-05T21:13:00.000000000",4868,54.74166]
["2021-05-05T14:13:00.000000000","2021-05-05T21:13:00.000000000",4872,55.35833]
["2021-05-05T14:13:00.000000000","2021-05-05T21:13:00.000000000",4858,253.0476]
["2021-05-05T14:13:00.000000000","2021-05-05T21:13:00.000000000",4863,817.945]
["2021-05-05T14:14:00.000000000","2021-05-05T21:14:00.000000000",4850,-0.012]
["2021-05-05T14:14:00.000000000","2021-05-05T21:14:00.000000000",4854,2025.024]
["2021-05-05T14:14:00.000000000","2021-05-05T21:14:00.000000000",4868,54.16667]
["2021-05-05T14:14:00.000000000","2021-05-05T21:14:00.000000000",4872,54.95833]
["2021-05-05T14:14:00.000000000","2021-05-05T21:14:00.000000000",4858,252.9222]
["2021-05-05T14:14:00.000000000","2021-05-05T21:14:00.000000000",4863,814.5847]
["2021-05-05T14:15:00.000000000","2021-05-05T21:15:00.000000000",4850,-0.012]
["2021-05-05T14:15:00.000000000","2021-05-05T21:15:00.000000000",4854,2017.175]
["2021-05-05T14:15:00.000000000","2021-05-05T21:15:00.000000000",4868,54.4]
["2021-05-05T14:15:00.000000000","2021-05-05T21:15:00.000000000",4872,54.88333]
["2021-05-05T14:15:00.000000000","2021-05-05T21:15:00.000000000",4858,252.9204]
["2021-05-05T14:15:00.000000000","2021-05-05T21:15:00.000000000",4863,811.9836]
["2021-05-05T14:16:00.000000000","2021-05-05T21:16:00.000000000",4850,-0.012]
["2021-05-05T14:16:00.000000000","2021-05-05T21:16:00.000000000",4854,2010.4]
["2021-05-05T14:16:00.000000000","2021-05-05T21:16:00.000000000",4868,54.50833]
["2021-05-05T14:16:00.000000000","2021-05-05T21:16:00.000000000",4872,54.875]
["2021-05-05T14:16:00.000000000","2021-05-05T21:16:00.000000000",4858,252.8647]
["2021-05-05T14:16:00.000000000","2021-05-05T21:16:00.000000000",4863,808.5979]
["2021-05-05T14:17:00.000000000","2021-05-05T21:17:00.000000000",4850,-0.012]
["2021-05-05T14:17:00.000000000","2021-05-05T21:17:00.000000000",4854,2003.433]
["2021-05-05T14:17:00.000000000","2021-05-05T21:17:00.000000000",4868,54.5]
["2021-05-05T14:17:00.000000000","2021-05-05T21:17:00.000000000",4872,54.96666]
["2021-05-05T14:17:00.000000000","2021-05-05T21:17:00.000000000",4858,252.7748]
["2021-05-05T14:17:00.000000000","2021-05-05T21:17:00.000000000",4863,805.3853]
["2021-05-05T14:18:00.000000000","2021-05-05T21:18:00.000000000",4850,-0.012]
["2021-05-05T14:18:00.000000000","2021-05-05T21:18:00.000000000",4854,1999.713]
["2021-05-05T14:18:00.000000000","2021-05-05T21:18:00.000000000",4868,54.175]
["2021-05-05T14:18:00.000000000","2021-05-05T21:18:00.000000000",4872,54.76666]
["2021-05-05T14:18:00.000000000","2021-05-05T21:18:00.000000000",4858,252.7591]
["2021-05-05T14:18:00.000000000","2021-05-05T21:18:00.000000000",4863,802.4495]
["2021-05-05T14:19:00.000000000","2021-05-05T21:19:00.000000000",4850,-0.012]
["2021-05-05T14:19:00.000000000","2021-05-05T21:19:00.000000000",4854,1996.338]
["2021-05-05T14:19:00.000000000","2021-05-05T21:19:00.000000000",4868,53.49166]
["2021-05-05T14:19:00.000000000","2021-05-05T21:19:00.000000000",4872,54.16667]
["2021-05-05T14:19:00.000000000","2021-05-05T21:19:00.000000000",4858,252.7683]
["2021-05-05T14:19:00.000000000","2021-05-05T21:19:00.000000000",4863,799.1267]
["2021-05-05T14:20:00.000000000","2021-05-05T21:20:00.000000000",4850,-0.012]
["2021-05-05T14:20:00.000000000","2021-05-05T21:20:00.000000000",4854,1989.856]
["2021-05-05T14:20:00.000000000","2021-05-05T21:20:00.000000000",4868,53.71666]
["2021-05-05T14:20:00.000000000","2021-05-05T21:20:00.000000000",4872,54.15833]
["2021-05-05T14:20:00.000000000","2021-05-05T21:20:00.000000000",4858,252.6891]
["2021-05-05T14:20:00.000000000","2021-05-05T21:20:00.000000000",4863,795.2689]
["2021-05-05T14:21:00.000000000","2021-05-05T21:21:00.000000000",4850,-0.012]
["2021-05-05T14:21:00.000000000","2021-05-05T21:21:00.000000000",4854,1980.313]
["2021-05-05T14:21:00.000000000","2021-05-05T21:21:00.000000000",4868,54.16667]
["2021-05-05T14:21:00.000000000","2021-05-05T21:21:00.000000000",4872,54.5]
["2021-05-05T14:21:00.000000000","2021-05-05T21:21:00.000000000",4858,252.613]
["2021-05-05T14:21:00.000000000","2021-05-05T21:21:00.000000000",4863,792.1168]
["2021-05-05T14:22:00.000000000","2021-05-05T21:22:00.000000000",4850,-0.012]
["2021-05-05T14:22:00.000000000","2021-05-05T21:22:00.000000000",4854,1969.911]
["2021-05-05T14:22:00.000000000","2021-05-05T21:22:00.000000000",4868,54.41667]
["2021-05-05T14:22:00.000000000","2021-05-05T21:22:00.000000000",4872,54.65833]
["2021-05-05T14:22:00.000000000","2021-05-05T21:22:00.000000000",4858,252.5885]
["2021-05-05T14:22:00.000000000","2021-05-05T21:22:00.000000000",4863,789.207]
["2021-05-05T14:23:00.000000000","2021-05-05T21:23:00.000000000",4850,-0.012]
["2021-05-05T14:23:00.000000000","2021-05-05T21:23:00.000000000",4854,1960.53]
["2021-05-05T14:23:00.000000000","2021-05-05T21:23:00.000000000",4868,54.13333]
["2021-05-05T14:23:00.000000000","2021-05-05T21:23:00.000000000",4872,54.63333]
["2021-05-05T14:23:00.000000000","2021-05-05T21:23:00.000000000",4858,252.5149]
["2021-05-05T14:23:00.000000000","2021-05-05T21:23:00.000000000",4863,785.6169]
["2021-05-05T14:24:00.000000000","2021-05-05T21:24:00.000000000",4850,-0.012]
["2021-05-05T14:24:00.000000000","2021-05-05T21:24:00.000000000",4854,1950.719]
["2021-05-05T14:24:00.000000000","2021-05-05T21:24:00.000000000",4868,54.73333]
["2021-05-05T14:24:00.000000000","2021-05-05T21:24:00.000000000",4872,55.03333]
["2021-05-05T14:24:00.000000000","2021-05-05T21:24:00.000000000",4858,252.4278]
["2021-05-05T14:24:00.000000000","2021-05-05T21:24:00.000000000",4863,782.3484]
["2021-05-05T14:25:00.000000000","2021-05-05T21:25:00.000000000",4850,-0.012]
["2021-05-05T14:25:00.000000000","2021-05-05T21:25:00.000000000",4854,1941.02]
["2021-05-05T14:25:00.000000000","2021-05-05T21:25:00.000000000",4868,55.05833]
["2021-05-05T14:25:00.000000000","2021-05-05T21:25:00.000000000",4872,55.3]
["2021-05-05T14:25:00.000000000","2021-05-05T21:25:00.000000000",4858,252.4394]
["2021-05-05T14:25:00.000000000","2021-05-05T21:25:00.000000000",4863,779.521]
["2021-05-05T14:26:00.000000000","2021-05-05T21:26:00.000000000",4850,-0.012]
["2021-05-05T14:26:00.000000000","2021-05-05T21:26:00.000000000",4854,1931.634]
["2021-05-05T14:26:00.000000000","2021-05-05T21:26:00.000000000",4868,55.10833]
["2021-05-05T14:26:00.000000000","2021-05-05T21:26:00.000000000",4872,55.21666]
["2021-05-05T14:26:00.000000000","2021-05-05T21:26:00.000000000",4858,252.3851]
["2021-05-05T14:26:00.000000000","2021-05-05T21:26:00.000000000",4863,776.3669]
["2021-05-05T14:27:00.000000000","2021-05-05T21:27:00.000000000",4850,-0.012]
["2021-05-05T14:27:00.000000000","2021-05-05T21:27:00.000000000",4854,1926.159]
["2021-05-05T14:27:00.000000000","2021-05-05T21:27:00.000000000",4868,54.95]
["2021-05-05T14:27:00.000000000","2021-05-05T21:27:00.000000000",4872,54.8]
["2021-05-05T14:27:00.000000000","2021-05-05T21:27:00.000000000",4858,252.3422]
["2021-05-05T14:27:00.000000000","2021-05-05T21:27:00.000000000",4863,772.782]
["2021-05-05T14:28:00.000000000","2021-05-05T21:28:00.000000000",4850,-0.012]
["2021-05-05T14:28:00.000000000","2021-05-05T21:28:00.000000000",4854,1918.692]
["2021-05-05T14:28:00.000000000","2021-05-05T21:28:00.000000000",4868,55.13333]
["2021-05-05T14:28:00.000000000","2021-05-05T21:28:00.000000000",4872,54.85833]
["2021-05-05T14:28:00.000000000","2021-05-05T21:28:00.000000000",4858,252.2593]
["2021-05-05T14:28:00.000000000","2021-05-05T21:28:00.000000000",4863,770.0996]
["2021-05-05T14:29:00.000000000","2021-05-05T21:29:00.000000000",4850,-0.012]
["2021-05-05T14:29:00.000000000","2021-05-05T21:29:00.000000000",4854,1907.455]
["2021-05-05T14:29:00.000000000","2021-05-05T21:29:00.000000000",4868,55.25833]
["2021-05-05T14:29:00.000000000","2021-05-05T21:29:00.000000000",4872,55.18333]
["2021-05-05T14:29:00.000000000","2021-05-05T21:29:00.000000000",4858,252.224]
["2021-05-05T14:29:00.000000000","2021-05-05T21:29:00.000000000",4863,766.7599]
["2021-05-05T14:30:00.000000000","2021-05-05T21:30:00.000000000",4850,-0.012]
["2021-05-05T14:30:00.000000000","2021-05-05T21:30:00.000000000",4854,1897.004]
["2021-05-05T14:30:00.000000000","2021-05-05T21:30:00.000000000",4868,55.325]
["2021-05-05T14:30:00.000000000","2021-05-05T21:30:00.000000000",4872,55.34166]
["2021-05-05T14:30:00.000000000","2021-05-05T21:30:00.000000000",4858,252.1713]
["2021-05-05T14:30:00.000000000","2021-05-05T21:30:00.000000000",4863,763.0696]
["2021-05-05T14:31:00.000000000","2021-05-05T21:31:00.000000000",4850,-0.012]
["2021-05-05T14:31:00.000000000","2021-05-05T21:31:00.000000000",4854,1890.261]
["2021-05-05T14:31:00.000000000","2021-05-05T21:31:00.000000000",4868,55.01666]
["2021-05-05T14:31:00.000000000","2021-05-05T21:31:00.000000000",4872,55.2]
["2021-05-05T14:31:00.000000000","2021-05-05T21:31:00.000000000",4858,252.1619]
["2021-05-05T14:31:00.000000000","2021-05-05T21:31:00.000000000",4863,759.8922]
["2021-05-05T14:32:00.000000000","2021-05-05T21:32:00.000000000",4850,-0.012]
["2021-05-05T14:32:00.000000000","2021-05-05T21:32:00.000000000",4854,1882.642]
["2021-05-05T14:32:00.000000000","2021-05-05T21:32:00.000000000",4868,55.38333]
["2021-05-05T14:32:00.000000000","2021-05-05T21:32:00.000000000",4872,55.36666]
["2021-05-05T14:32:00.000000000","2021-05-05T21:32:00.000000000",4858,252.1999]
["2021-05-05T14:32:00.000000000","2021-05-05T21:32:00.000000000",4863,756.6225]
["2021-05-05T14:33:00.000000000","2021-05-05T21:33:00.000000000",4850,-0.012]
["2021-05-05T14:33:00.000000000","2021-05-05T21:33:00.000000000",4854,1870.693]
["2021-05-05T14:33:00.000000000","2021-05-05T21:33:00.000000000",4868,55.71666]
["2021-05-05T14:33:00.000000000","2021-05-05T21:33:00.000000000",4872,55.54167]
["2021-05-05T14:33:00.000000000","2021-05-05T21:33:00.000000000",4858,252.1432]
["2021-05-05T14:33:00.000000000","2021-05-05T21:33:00.000000000",4863,753.2097]
["2021-05-05T14:34:00.000000000","2021-05-05T21:34:00.000000000",4850,-0.012]
["2021-05-05T14:34:00.000000000","2021-05-05T21:34:00.000000000",4854,1861.84]
["2021-05-05T14:34:00.000000000","2021-05-05T21:34:00.000000000",4868,55.71666]
["2021-05-05T14:34:00.000000000","2021-05-05T21:34:00.000000000",4872,55.525]
["2021-05-05T14:34:00.000000000","2021-05-05T21:34:00.000000000",4858,251.8758]
["2021-05-05T14:34:00.000000000","2021-05-05T21:34:00.000000000",4863,749.5499]
["2021-05-05T14:35:00.000000000","2021-05-05T21:35:00.000000000",4850,-0.012]
["2021-05-05T14:35:00.000000000","2021-05-05T21:35:00.000000000",4854,1853.403]
["2021-05-05T14:35:00.000000000","2021-05-05T21:35:00.000000000",4868,55.56667]
["2021-05-05T14:35:00.000000000","2021-05-05T21:35:00.000000000",4872,55.59999]
["2021-05-05T14:35:00.000000000","2021-05-05T21:35:00.000000000",4858,251.6]
["2021-05-05T14:35:00.000000000","2021-05-05T21:35:00.000000000",4863,746.2321]
["2021-05-05T14:36:00.000000000","2021-05-05T21:36:00.000000000",4850,-0.012]
["2021-05-05T14:36:00.000000000","2021-05-05T21:36:00.000000000",4854,1844.483]
["2021-05-05T14:36:00.000000000","2021-05-05T21:36:00.000000000",4868,55.65]
["2021-05-05T14:36:00.000000000","2021-05-05T21:36:00.000000000",4872,55.64167]
["2021-05-05T14:36:00.000000000","2021-05-05T21:36:00.000000000",4858,251.565]
["2021-05-05T14:36:00.000000000","2021-05-05T21:36:00.000000000",4863,742.9349]
["2021-05-05T14:37:00.000000000","2021-05-05T21:37:00.000000000",4850,-0.012]
["2021-05-05T14:37:00.000000000","2021-05-05T21:37:00.000000000",4854,1839.308]
["2021-05-05T14:37:00.000000000","2021-05-05T21:37:00.000000000",4868,54.90833]
["2021-05-05T14:37:00.000000000","2021-05-05T21:37:00.000000000",4872,55.19167]
["2021-05-05T14:37:00.000000000","2021-05-05T21:37:00.000000000",4858,251.5707]
["2021-05-05T14:37:00.000000000","2021-05-05T21:37:00.000000000",4863,739.5513]
["2021-05-05T14:38:00.000000000","2021-05-05T21:38:00.000000000",4850,-0.012]
["2021-05-05T14:38:00.000000000","2021-05-05T21:38:00.000000000",4854,1835.628]
["2021-05-05T14:38:00.000000000","2021-05-05T21:38:00.000000000",4868,54.63333]
["2021-05-05T14:38:00.000000000","2021-05-05T21:38:00.000000000",4872,54.96666]
["2021-05-05T14:38:00.000000000","2021-05-05T21:38:00.000000000",4858,251.5455]
["2021-05-05T14:38:00.000000000","2021-05-05T21:38:00.000000000",4863,735.8625]
["2021-05-05T14:39:00.000000000","2021-05-05T21:39:00.000000000",4850,-0.012]
["2021-05-05T14:39:00.000000000","2021-05-05T21:39:00.000000000",4854,1826.853]
["2021-05-05T14:39:00.000000000","2021-05-05T21:39:00.000000000",4868,54.30833]
["2021-05-05T14:39:00.000000000","2021-05-05T21:39:00.000000000",4872,54.99166]
["2021-05-05T14:39:00.000000000","2021-05-05T21:39:00.000000000",4858,251.4996]
["2021-05-05T14:39:00.000000000","2021-05-05T21:39:00.000000000",4863,732.5032]
["2021-05-05T14:40:00.000000000","2021-05-05T21:40:00.000000000",4850,-0.012]
["2021-05-05T14:40:00.000000000","2021-05-05T21:40:00.000000000",4854,1822.302]
["2021-05-05T14:40:00.000000000","2021-05-05T21:40:00.000000000",4868,53.45]
["2021-05-05T14:40:00.000000000","2021-05-05T21:40:00.000000000",4872,54.08333]
["2021-05-05T14:40:00.000000000","2021-05-05T21:40:00.000000000",4858,251.4693]
["2021-05-05T14:40:00.000000000","2021-05-05T21:40:00.000000000",4863,729.1778]
["2021-05-05T14:41:00.000000000","2021-05-05T21:41:00.000000000",4850,-0.012]
["2021-05-05T14:41:00.000000000","2021-05-05T21:41:00.000000000",4854,1816.211]
["2021-05-05T14:41:00.000000000","2021-05-05T21:41:00.000000000",4868,53.63333]
["2021-05-05T14:41:00.000000000","2021-05-05T21:41:00.000000000",4872,54.18333]
["2021-05-05T14:41:00.000000000","2021-05-05T21:41:00.000000000",4858,251.4734]
["2021-05-05T14:41:00.000000000","2021-05-05T21:41:00.000000000",4863,725.4692]
["2021-05-05T14:42:00.000000000","2021-05-05T21:42:00.000000000",4850,-0.012]
["2021-05-05T14:42:00.000000000","2021-05-05T21:42:00.000000000",4854,1805.559]
["2021-05-05T14:42:00.000000000","2021-05-05T21:42:00.000000000",4868,54.21666]
["2021-05-05T14:42:00.000000000","2021-05-05T21:42:00.000000000",4872,54.40833]
["2021-05-05T14:42:00.000000000","2021-05-05T21:42:00.000000000",4858,251.4401]
["2021-05-05T14:42:00.000000000","2021-05-05T21:42:00.000000000",4863,721.7451]
["2021-05-05T14:43:00.000000000","2021-05-05T21:43:00.000000000",4850,-0.012]
["2021-05-05T14:43:00.000000000","2021-05-05T21:43:00.000000000",4854,1798.038]
["2021-05-05T14:43:00.000000000","2021-05-05T21:43:00.000000000",4868,54.25833]
["2021-05-05T14:43:00.000000000","2021-05-05T21:43:00.000000000",4872,54.625]
["2021-05-05T14:43:00.000000000","2021-05-05T21:43:00.000000000",4858,251.4604]
["2021-05-05T14:43:00.000000000","2021-05-05T21:43:00.000000000",4863,718.5873]
["2021-05-05T14:44:00.000000000","2021-05-05T21:44:00.000000000",4850,-0.012]
["2021-05-05T14:44:00.000000000","2021-05-05T21:44:00.000000000",4854,1787.36]
["2021-05-05T14:44:00.000000000","2021-05-05T21:44:00.000000000",4868,54.72499]
["2021-05-05T14:44:00.000000000","2021-05-05T21:44:00.000000000",4872,54.8]
["2021-05-05T14:44:00.000000000","2021-05-05T21:44:00.000000000",4858,251.4149]
["2021-05-05T14:44:00.000000000","2021-05-05T21:44:00.000000000",4863,714.8616]
["2021-05-05T14:45:00.000000000","2021-05-05T21:45:00.000000000",4850,-0.012]
["2021-05-05T14:45:00.000000000","2021-05-05T21:45:00.000000000",4854,1779.231]
["2021-05-05T14:45:00.000000000","2021-05-05T21:45:00.000000000",4868,54.38333]
["2021-05-05T14:45:00.000000000","2021-05-05T21:45:00.000000000",4872,54.54167]
["2021-05-05T14:45:00.000000000","2021-05-05T21:45:00.000000000",4858,251.1446]
["2021-05-05T14:45:00.000000000","2021-05-05T21:45:00.000000000",4863,711.3027]
["2021-05-05T14:46:00.000000000","2021-05-05T21:46:00.000000000",4850,-0.012]
["2021-05-05T14:46:00.000000000","2021-05-05T21:46:00.000000000",4854,1772.218]
["2021-05-05T14:46:00.000000000","2021-05-05T21:46:00.000000000",4868,54.30833]
["2021-05-05T14:46:00.000000000","2021-05-05T21:46:00.000000000",4872,54.45833]
["2021-05-05T14:46:00.000000000","2021-05-05T21:46:00.000000000",4858,251.1227]
["2021-05-05T14:46:00.000000000","2021-05-05T21:46:00.000000000",4863,707.4465]
["2021-05-05T14:47:00.000000000","2021-05-05T21:47:00.000000000",4850,-0.012]
["2021-05-05T14:47:00.000000000","2021-05-05T21:47:00.000000000",4854,1763.433]
["2021-05-05T14:47:00.000000000","2021-05-05T21:47:00.000000000",4868,54.55833]
["2021-05-05T14:47:00.000000000","2021-05-05T21:47:00.000000000",4872,54.43333]
["2021-05-05T14:47:00.000000000","2021-05-05T21:47:00.000000000",4858,251.1151]
["2021-05-05T14:47:00.000000000","2021-05-05T21:47:00.000000000",4863,704.003]
["2021-05-05T14:48:00.000000000","2021-05-05T21:48:00.000000000",4850,-0.012]
["2021-05-05T14:48:00.000000000","2021-05-05T21:48:00.000000000",4854,1752.548]
["2021-05-05T14:48:00.000000000","2021-05-05T21:48:00.000000000",4868,54.84999]
["2021-05-05T14:48:00.000000000","2021-05-05T21:48:00.000000000",4872,54.4]
["2021-05-05T14:48:00.000000000","2021-05-05T21:48:00.000000000",4858,250.9458]
["2021-05-05T14:48:00.000000000","2021-05-05T21:48:00.000000000",4863,700.2141]
["2021-05-05T14:49:00.000000000","2021-05-05T21:49:00.000000000",4850,-0.012]
["2021-05-05T14:49:00.000000000","2021-05-05T21:49:00.000000000",4854,1743.746]
["2021-05-05T14:49:00.000000000","2021-05-05T21:49:00.000000000",4868,54.54167]
["2021-05-05T14:49:00.000000000","2021-05-05T21:49:00.000000000",4872,54.175]
["2021-05-05T14:49:00.000000000","2021-05-05T21:49:00.000000000",4858,250.9073]
["2021-05-05T14:49:00.000000000","2021-05-05T21:49:00.000000000",4863,696.4443]
["2021-05-05T14:50:00.000000000","2021-05-05T21:50:00.000000000",4850,-0.012]
["2021-05-05T14:50:00.000000000","2021-05-05T21:50:00.000000000",4854,1735.76]
["2021-05-05T14:50:00.000000000","2021-05-05T21:50:00.000000000",4868,54.53333]
["2021-05-05T14:50:00.000000000","2021-05-05T21:50:00.000000000",4872,54.3]
["2021-05-05T14:50:00.000000000","2021-05-05T21:50:00.000000000",4858,250.9086]
["2021-05-05T14:50:00.000000000","2021-05-05T21:50:00.000000000",4863,692.5754]
["2021-05-05T14:51:00.000000000","2021-05-05T21:51:00.000000000",4850,-0.012]
["2021-05-05T14:51:00.000000000","2021-05-05T21:51:00.000000000",4854,1730.82]
["2021-05-05T14:51:00.000000000","2021-05-05T21:51:00.000000000",4868,53.59166]
["2021-05-05T14:51:00.000000000","2021-05-05T21:51:00.000000000",4872,53.58333]
["2021-05-05T14:51:00.000000000","2021-05-05T21:51:00.000000000",4858,250.8335]
["2021-05-05T14:51:00.000000000","2021-05-05T21:51:00.000000000",4863,688.7634]
["2021-05-05T14:52:00.000000000","2021-05-05T21:52:00.000000000",4850,-0.012]
["2021-05-05T14:52:00.000000000","2021-05-05T21:52:00.000000000",4854,1725.469]
["2021-05-05T14:52:00.000000000","2021-05-05T21:52:00.000000000",4868,53.34166]
["2021-05-05T14:52:00.000000000","2021-05-05T21:52:00.000000000",4872,53.43333]
["2021-05-05T14:52:00.000000000","2021-05-05T21:52:00.000000000",4858,250.7845]
["2021-05-05T14:52:00.000000000","2021-05-05T21:52:00.000000000",4863,685.8323]
["2021-05-05T14:53:00.000000000","2021-05-05T21:53:00.000000000",4850,-0.012]
["2021-05-05T14:53:00.000000000","2021-05-05T21:53:00.000000000",4854,1718.2]
["2021-05-05T14:53:00.000000000","2021-05-05T21:53:00.000000000",4868,53.84999]
["2021-05-05T14:53:00.000000000","2021-05-05T21:53:00.000000000",4872,53.63333]
["2021-05-05T14:53:00.000000000","2021-05-05T21:53:00.000000000",4858,250.7582]
["2021-05-05T14:53:00.000000000","2021-05-05T21:53:00.000000000",4863,681.5611]
["2021-05-05T14:54:00.000000000","2021-05-05T21:54:00.000000000",4850,-0.012]
["2021-05-05T14:54:00.000000000","2021-05-05T21:54:00.000000000",4854,1709.089]
["2021-05-05T14:54:00.000000000","2021-05-05T21:54:00.000000000",4868,53.64167]
["2021-05-05T14:54:00.000000000","2021-05-05T21:54:00.000000000",4872,53.53333]
["2021-05-05T14:54:00.000000000","2021-05-05T21:54:00.000000000",4858,250.6978]
["2021-05-05T14:54:00.000000000","2021-05-05T21:54:00.000000000",4863,677.4749]
["2021-05-05T14:55:00.000000000","2021-05-05T21:55:00.000000000",4850,-0.012]
["2021-05-05T14:55:00.000000000","2021-05-05T21:55:00.000000000",4854,1701.354]
["2021-05-05T14:55:00.000000000","2021-05-05T21:55:00.000000000",4868,53.09999]
["2021-05-05T14:55:00.000000000","2021-05-05T21:55:00.000000000",4872,53.30833]
["2021-05-05T14:55:00.000000000","2021-05-05T21:55:00.000000000",4858,250.6535]
["2021-05-05T14:55:00.000000000","2021-05-05T21:55:00.000000000",4863,673.7209]
["2021-05-05T14:56:00.000000000","2021-05-05T21:56:00.000000000",4850,-0.012]
["2021-05-05T14:56:00.000000000","2021-05-05T21:56:00.000000000",4854,1692.929]
["2021-05-05T14:56:00.000000000","2021-05-05T21:56:00.000000000",4868,53.21666]
["2021-05-05T14:56:00.000000000","2021-05-05T21:56:00.000000000",4872,53.175]
["2021-05-05T14:56:00.000000000","2021-05-05T21:56:00.000000000",4858,250.6675]
["2021-05-05T14:56:00.000000000","2021-05-05T21:56:00.000000000",4863,668.6763]
["2021-05-05T14:57:00.000000000","2021-05-05T21:57:00.000000000",4850,-0.012]
["2021-05-05T14:57:00.000000000","2021-05-05T21:57:00.000000000",4854,1684.623]
["2021-05-05T14:57:00.000000000","2021-05-05T21:57:00.000000000",4868,52.9]
["2021-05-05T14:57:00.000000000","2021-05-05T21:57:00.000000000",4872,52.65]
["2021-05-05T14:57:00.000000000","2021-05-05T21:57:00.000000000",4858,250.6548]
["2021-05-05T14:57:00.000000000","2021-05-05T21:57:00.000000000",4863,665.1458]
["2021-05-05T14:58:00.000000000","2021-05-05T21:58:00.000000000",4850,-0.012]
["2021-05-05T14:58:00.000000000","2021-05-05T21:58:00.000000000",4854,1676.515]
["2021-05-05T14:58:00.000000000","2021-05-05T21:58:00.000000000",4868,52.54167]
["2021-05-05T14:58:00.000000000","2021-05-05T21:58:00.000000000",4872,52.26666]
["2021-05-05T14:58:00.000000000","2021-05-05T21:58:00.000000000",4858,250.659]
["2021-05-05T14:58:00.000000000","2021-05-05T21:58:00.000000000",4863,660.8008]
["2021-05-05T14:59:00.000000000","2021-05-05T21:59:00.000000000",4850,-0.012]
["2021-05-05T14:59:00.000000000","2021-05-05T21:59:00.000000000",4854,1669.979]
["2021-05-05T14:59:00.000000000","2021-05-05T21:59:00.000000000",4868,51.96666]
["2021-05-05T14:59:00.000000000","2021-05-05T21:59:00.000000000",4872,51.7]
["2021-05-05T14:59:00.000000000","2021-05-05T21:59:00.000000000",4858,250.5995]
["2021-05-05T14:59:00.000000000","2021-05-05T21:59:00.000000000",4863,657.072]
["2021-05-05T15:00:00.000000000","2021-05-05T22:00:00.000000000",4850,-0.012]
["2021-05-05T15:00:00.000000000","2021-05-05T22:00:00.000000000",4854,1668.207]
["2021-05-05T15:00:00.000000000","2021-05-05T22:00:00.000000000",4868,51.00833]
["2021-05-05T15:00:00.000000000","2021-05-05T22:00:00.000000000",4872,51.0]
["2021-05-05T15:00:00.000000000","2021-05-05T22:00:00.000000000",4858,250.5765]
["2021-05-05T15:00:00.000000000","2021-05-05T22:00:00.000000000",4863,653.3994]
["2021-05-05T15:01:00.000000000","2021-05-05T22:01:00.000000000",4850,-0.012]
["2021-05-05T15:01:00.000000000","2021-05-05T22:01:00.000000000",4854,1662.804]
["2021-05-05T15:01:00.000000000","2021-05-05T22:01:00.000000000",4868,50.325]
["2021-05-05T15:01:00.000000000","2021-05-05T22:01:00.000000000",4872,50.3]
["2021-05-05T15:01:00.000000000","2021-05-05T22:01:00.000000000",4858,250.5172]
["2021-05-05T15:01:00.000000000","2021-05-05T22:01:00.000000000",4863,649.4708]
["2021-05-05T15:02:00.000000000","2021-05-05T22:02:00.000000000",4850,-0.012]
["2021-05-05T15:02:00.000000000","2021-05-05T22:02:00.000000000",4854,1654.756]
["2021-05-05T15:02:00.000000000","2021-05-05T22:02:00.000000000",4868,50.075]
["2021-05-05T15:02:00.000000000","2021-05-05T22:02:00.000000000",4872,50.11666]
["2021-05-05T15:02:00.000000000","2021-05-05T22:02:00.000000000",4858,250.444]
["2021-05-05T15:02:00.000000000","2021-05-05T22:02:00.000000000",4863,645.5046]
["2021-05-05T15:03:00.000000000","2021-05-05T22:03:00.000000000",4850,-0.012]
["2021-05-05T15:03:00.000000000","2021-05-05T22:03:00.000000000",4854,1643.503]
["2021-05-05T15:03:00.000000000","2021-05-05T22:03:00.000000000",4868,50.40833]
["2021-05-05T15:03:00.000000000","2021-05-05T22:03:00.000000000",4872,50.35833]
["2021-05-05T15:03:00.000000000","2021-05-05T22:03:00.000000000",4858,250.4181]
["2021-05-05T15:03:00.000000000","2021-05-05T22:03:00.000000000",4863,641.5362]
["2021-05-05T15:04:00.000000000","2021-05-05T22:04:00.000000000",4850,-0.012]
["2021-05-05T15:04:00.000000000","2021-05-05T22:04:00.000000000",4854,1630.861]
["2021-05-05T15:04:00.000000000","2021-05-05T22:04:00.000000000",4868,50.79167]
["2021-05-05T15:04:00.000000000","2021-05-05T22:04:00.000000000",4872,50.74166]
["2021-05-05T15:04:00.000000000","2021-05-05T22:04:00.000000000",4858,250.4537]
["2021-05-05T15:04:00.000000000","2021-05-05T22:04:00.000000000",4863,637.5062]
["2021-05-05T15:05:00.000000000","2021-05-05T22:05:00.000000000",4850,-0.012]
["2021-05-05T15:05:00.000000000","2021-05-05T22:05:00.000000000",4854,1623.71]
["2021-05-05T15:05:00.000000000","2021-05-05T22:05:00.000000000",4868,49.65833]
["2021-05-05T15:05:00.000000000","2021-05-05T22:05:00.000000000",4872,49.9]
["2021-05-05T15:05:00.000000000","2021-05-05T22:05:00.000000000",4858,250.4029]
["2021-05-05T15:05:00.000000000","2021-05-05T22:05:00.000000000",4863,633.33]
["2021-05-05T15:06:00.000000000","2021-05-05T22:06:00.000000000",4850,-0.012]
["2021-05-05T15:06:00.000000000","2021-05-05T22:06:00.000000000",4854,1620.961]
["2021-05-05T15:06:00.000000000","2021-05-05T22:06:00.000000000",4868,48.36666]
["2021-05-05T15:06:00.000000000","2021-05-05T22:06:00.000000000",4872,48.9]
["2021-05-05T15:06:00.000000000","2021-05-05T22:06:00.000000000",4858,250.4149]
["2021-05-05T15:06:00.000000000","2021-05-05T22:06:00.000000000",4863,629.7016]
["2021-05-05T15:07:00.000000000","2021-05-05T22:07:00.000000000",4850,-0.012]
["2021-05-05T15:07:00.000000000","2021-05-05T22:07:00.000000000",4854,1616.623]
["2021-05-05T15:07:00.000000000","2021-05-05T22:07:00.000000000",4868,48.125]
["2021-05-05T15:07:00.000000000","2021-05-05T22:07:00.000000000",4872,48.50833]
["2021-05-05T15:07:00.000000000","2021-05-05T22:07:00.000000000",4858,250.4346]
["2021-05-05T15:07:00.000000000","2021-05-05T22:07:00.000000000",4863,625.945]
["2021-05-05T15:08:00.000000000","2021-05-05T22:08:00.000000000",4850,-0.012]
["2021-05-05T15:08:00.000000000","2021-05-05T22:08:00.000000000",4854,1609.575]
["2021-05-05T15:08:00.000000000","2021-05-05T22:08:00.000000000",4868,47.85]
["2021-05-05T15:08:00.000000000","2021-05-05T22:08:00.000000000",4872,48.44167]
["2021-05-05T15:08:00.000000000","2021-05-05T22:08:00.000000000",4858,250.4008]
["2021-05-05T15:08:00.000000000","2021-05-05T22:08:00.000000000",4863,622.6116]
["2021-05-05T15:09:00.000000000","2021-05-05T22:09:00.000000000",4850,-0.012]
["2021-05-05T15:09:00.000000000","2021-05-05T22:09:00.000000000",4854,1598.426]
["2021-05-05T15:09:00.000000000","2021-05-05T22:09:00.000000000",4868,48.59166]
["2021-05-05T15:09:00.000000000","2021-05-05T22:09:00.000000000",4872,48.91667]
["2021-05-05T15:09:00.000000000","2021-05-05T22:09:00.000000000",4858,250.283]
["2021-05-05T15:09:00.000000000","2021-05-05T22:09:00.000000000",4863,618.4788]
["2021-05-05T15:10:00.000000000","2021-05-05T22:10:00.000000000",4850,-0.012]
["2021-05-05T15:10:00.000000000","2021-05-05T22:10:00.000000000",4854,1591.076]
["2021-05-05T15:10:00.000000000","2021-05-05T22:10:00.000000000",4868,47.525]
["2021-05-05T15:10:00.000000000","2021-05-05T22:10:00.000000000",4872,48.31667]
["2021-05-05T15:10:00.000000000","2021-05-05T22:10:00.000000000",4858,250.3295]
["2021-05-05T15:10:00.000000000","2021-05-05T22:10:00.000000000",4863,614.6156]
["2021-05-05T15:11:00.000000000","2021-05-05T22:11:00.000000000",4850,-0.012]
["2021-05-05T15:11:00.000000000","2021-05-05T22:11:00.000000000",4854,1581.428]
["2021-05-05T15:11:00.000000000","2021-05-05T22:11:00.000000000",4868,47.50833]
["2021-05-05T15:11:00.000000000","2021-05-05T22:11:00.000000000",4872,48.22499]
["2021-05-05T15:11:00.000000000","2021-05-05T22:11:00.000000000",4858,250.3202]
["2021-05-05T15:11:00.000000000","2021-05-05T22:11:00.000000000",4863,610.8973]
["2021-05-05T15:12:00.000000000","2021-05-05T22:12:00.000000000",4850,-0.012]
["2021-05-05T15:12:00.000000000","2021-05-05T22:12:00.000000000",4854,1572.917]
["2021-05-05T15:12:00.000000000","2021-05-05T22:12:00.000000000",4868,47.30833]
["2021-05-05T15:12:00.000000000","2021-05-05T22:12:00.000000000",4872,48.16667]
["2021-05-05T15:12:00.000000000","2021-05-05T22:12:00.000000000",4858,250.3667]
["2021-05-05T15:12:00.000000000","2021-05-05T22:12:00.000000000",4863,607.2955]
["2021-05-05T15:13:00.000000000","2021-05-05T22:13:00.000000000",4850,-0.012]
["2021-05-05T15:13:00.000000000","2021-05-05T22:13:00.000000000",4854,1563.102]
["2021-05-05T15:13:00.000000000","2021-05-05T22:13:00.000000000",4868,47.25833]
["2021-05-05T15:13:00.000000000","2021-05-05T22:13:00.000000000",4872,47.97499]
["2021-05-05T15:13:00.000000000","2021-05-05T22:13:00.000000000",4858,250.3171]
["2021-05-05T15:13:00.000000000","2021-05-05T22:13:00.000000000",4863,603.2774]
["2021-05-05T15:14:00.000000000","2021-05-05T22:14:00.000000000",4850,-0.012]
["2021-05-05T15:14:00.000000000","2021-05-05T22:14:00.000000000",4854,1553.88]
["2021-05-05T15:14:00.000000000","2021-05-05T22:14:00.000000000",4868,47.625]
["2021-05-05T15:14:00.000000000","2021-05-05T22:14:00.000000000",4872,48.31667]
["2021-05-05T15:14:00.000000000","2021-05-05T22:14:00.000000000",4858,250.0356]
["2021-05-05T15:14:00.000000000","2021-05-05T22:14:00.000000000",4863,599.5363]
["2021-05-05T15:15:00.000000000","2021-05-05T22:15:00.000000000",4850,-0.012]
["2021-05-05T15:15:00.000000000","2021-05-05T22:15:00.000000000",4854,1543.313]
["2021-05-05T15:15:00.000000000","2021-05-05T22:15:00.000000000",4868,47.47499]
["2021-05-05T15:15:00.000000000","2021-05-05T22:15:00.000000000",4872,48.25]
["2021-05-05T15:15:00.000000000","2021-05-05T22:15:00.000000000",4858,250.0872]
["2021-05-05T15:15:00.000000000","2021-05-05T22:15:00.000000000",4863,595.5349]
["2021-05-05T15:16:00.000000000","2021-05-05T22:16:00.000000000",4850,-0.012]
["2021-05-05T15:16:00.000000000","2021-05-05T22:16:00.000000000",4854,1532.479]
["2021-05-05T15:16:00.000000000","2021-05-05T22:16:00.000000000",4868,47.84166]
["2021-05-05T15:16:00.000000000","2021-05-05T22:16:00.000000000",4872,48.53333]
["2021-05-05T15:16:00.000000000","2021-05-05T22:16:00.000000000",4858,250.1912]
["2021-05-05T15:16:00.000000000","2021-05-05T22:16:00.000000000",4863,591.3168]
["2021-05-05T15:17:00.000000000","2021-05-05T22:17:00.000000000",4850,-0.012]
["2021-05-05T15:17:00.000000000","2021-05-05T22:17:00.000000000",4854,1522.623]
["2021-05-05T15:17:00.000000000","2021-05-05T22:17:00.000000000",4868,47.35833]
["2021-05-05T15:17:00.000000000","2021-05-05T22:17:00.000000000",4872,48.34166]
["2021-05-05T15:17:00.000000000","2021-05-05T22:17:00.000000000",4858,250.1249]
["2021-05-05T15:17:00.000000000","2021-05-05T22:17:00.000000000",4863,587.6332]
["2021-05-05T15:18:00.000000000","2021-05-05T22:18:00.000000000",4850,-0.012]
["2021-05-05T15:18:00.000000000","2021-05-05T22:18:00.000000000",4854,1514.006]
["2021-05-05T15:18:00.000000000","2021-05-05T22:18:00.000000000",4868,47.01666]
["2021-05-05T15:18:00.000000000","2021-05-05T22:18:00.000000000",4872,47.86666]
["2021-05-05T15:18:00.000000000","2021-05-05T22:18:00.000000000",4858,250.1174]
["2021-05-05T15:18:00.000000000","2021-05-05T22:18:00.000000000",4863,583.5449]
["2021-05-05T15:19:00.000000000","2021-05-05T22:19:00.000000000",4850,-0.012]
["2021-05-05T15:19:00.000000000","2021-05-05T22:19:00.000000000",4854,1505.277]
["2021-05-05T15:19:00.000000000","2021-05-05T22:19:00.000000000",4868,46.84166]
["2021-05-05T15:19:00.000000000","2021-05-05T22:19:00.000000000",4872,47.74166]
["2021-05-05T15:19:00.000000000","2021-05-05T22:19:00.000000000",4858,250.0806]
["2021-05-05T15:19:00.000000000","2021-05-05T22:19:00.000000000",4863,579.2045]
["2021-05-05T15:20:00.000000000","2021-05-05T22:20:00.000000000",4850,-0.012]
["2021-05-05T15:20:00.000000000","2021-05-05T22:20:00.000000000",4854,1494.884]
["2021-05-05T15:20:00.000000000","2021-05-05T22:20:00.000000000",4868,46.86666]
["2021-05-05T15:20:00.000000000","2021-05-05T22:20:00.000000000",4872,47.79167]
["2021-05-05T15:20:00.000000000","2021-05-05T22:20:00.000000000",4858,249.9878]
["2021-05-05T15:20:00.000000000","2021-05-05T22:20:00.000000000",4863,575.2169]
["2021-05-05T15:21:00.000000000","2021-05-05T22:21:00.000000000",4850,-0.012]
["2021-05-05T15:21:00.000000000","2021-05-05T22:21:00.000000000",4854,1481.8]
["2021-05-05T15:21:00.000000000","2021-05-05T22:21:00.000000000",4868,47.48333]
["2021-05-05T15:21:00.000000000","2021-05-05T22:21:00.000000000",4872,48.51667]
["2021-05-05T15:21:00.000000000","2021-05-05T22:21:00.000000000",4858,249.9632]
["2021-05-05T15:21:00.000000000","2021-05-05T22:21:00.000000000",4863,571.3498]
["2021-05-05T15:22:00.000000000","2021-05-05T22:22:00.000000000",4850,-0.012]
["2021-05-05T15:22:00.000000000","2021-05-05T22:22:00.000000000",4854,1469.6]
["2021-05-05T15:22:00.000000000","2021-05-05T22:22:00.000000000",4868,47.60833]
["2021-05-05T15:22:00.000000000","2021-05-05T22:22:00.000000000",4872,48.95833]
["2021-05-05T15:22:00.000000000","2021-05-05T22:22:00.000000000",4858,249.9583]
["2021-05-05T15:22:00.000000000","2021-05-05T22:22:00.000000000",4863,567.4542]
["2021-05-05T15:23:00.000000000","2021-05-05T22:23:00.000000000",4850,-0.012]
["2021-05-05T15:23:00.000000000","2021-05-05T22:23:00.000000000",4854,1456.522]
["2021-05-05T15:23:00.000000000","2021-05-05T22:23:00.000000000",4868,48.175]
["2021-05-05T15:23:00.000000000","2021-05-05T22:23:00.000000000",4872,49.24166]
["2021-05-05T15:23:00.000000000","2021-05-05T22:23:00.000000000",4858,249.8821]
["2021-05-05T15:23:00.000000000","2021-05-05T22:23:00.000000000",4863,562.846]
["2021-05-05T15:24:00.000000000","2021-05-05T22:24:00.000000000",4850,-0.012]
["2021-05-05T15:24:00.000000000","2021-05-05T22:24:00.000000000",4854,1444.47]
["2021-05-05T15:24:00.000000000","2021-05-05T22:24:00.000000000",4868,48.15833]
["2021-05-05T15:24:00.000000000","2021-05-05T22:24:00.000000000",4872,49.23333]
["2021-05-05T15:24:00.000000000","2021-05-05T22:24:00.000000000",4858,249.8416]
["2021-05-05T15:24:00.000000000","2021-05-05T22:24:00.000000000",4863,558.7073]
["2021-05-05T15:25:00.000000000","2021-05-05T22:25:00.000000000",4850,-0.012]
["2021-05-05T15:25:00.000000000","2021-05-05T22:25:00.000000000",4854,1435.627]
["2021-05-05T15:25:00.000000000","2021-05-05T22:25:00.000000000",4868,47.73333]
["2021-05-05T15:25:00.000000000","2021-05-05T22:25:00.000000000",4872,48.84999]
["2021-05-05T15:25:00.000000000","2021-05-05T22:25:00.000000000",4858,249.7816]
["2021-05-05T15:25:00.000000000","2021-05-05T22:25:00.000000000",4863,554.5177]
["2021-05-05T15:26:00.000000000","2021-05-05T22:26:00.000000000",4850,-0.012]
["2021-05-05T15:26:00.000000000","2021-05-05T22:26:00.000000000",4854,1425.256]
["2021-05-05T15:26:00.000000000","2021-05-05T22:26:00.000000000",4868,47.83333]
["2021-05-05T15:26:00.000000000","2021-05-05T22:26:00.000000000",4872,48.95]
["2021-05-05T15:26:00.000000000","2021-05-05T22:26:00.000000000",4858,249.6477]
["2021-05-05T15:26:00.000000000","2021-05-05T22:26:00.000000000",4863,550.1596]
["2021-05-05T15:27:00.000000000","2021-05-05T22:27:00.000000000",4850,-0.012]
["2021-05-05T15:27:00.000000000","2021-05-05T22:27:00.000000000",4854,1416.096]
["2021-05-05T15:27:00.000000000","2021-05-05T22:27:00.000000000",4868,47.575]
["2021-05-05T15:27:00.000000000","2021-05-05T22:27:00.000000000",4872,48.89166]
["2021-05-05T15:27:00.000000000","2021-05-05T22:27:00.000000000",4858,249.6666]
["2021-05-05T15:27:00.000000000","2021-05-05T22:27:00.000000000",4863,546.0267]
["2021-05-05T15:28:00.000000000","2021-05-05T22:28:00.000000000",4850,-0.012]
["2021-05-05T15:28:00.000000000","2021-05-05T22:28:00.000000000",4854,1407.763]
["2021-05-05T15:28:00.000000000","2021-05-05T22:28:00.000000000",4868,47.26667]
["2021-05-05T15:28:00.000000000","2021-05-05T22:28:00.000000000",4872,48.66667]
["2021-05-05T15:28:00.000000000","2021-05-05T22:28:00.000000000",4858,249.6696]
["2021-05-05T15:28:00.000000000","2021-05-05T22:28:00.000000000",4863,542.1223]
["2021-05-05T15:29:00.000000000","2021-05-05T22:29:00.000000000",4850,-0.012]
["2021-05-05T15:29:00.000000000","2021-05-05T22:29:00.000000000",4854,1398.016]
["2021-05-05T15:29:00.000000000","2021-05-05T22:29:00.000000000",4868,47.25833]
["2021-05-05T15:29:00.000000000","2021-05-05T22:29:00.000000000",4872,48.45]
["2021-05-05T15:29:00.000000000","2021-05-05T22:29:00.000000000",4858,249.5724]
["2021-05-05T15:29:00.000000000","2021-05-05T22:29:00.000000000",4863,538.1498]
["2021-05-05T15:30:00.000000000","2021-05-05T22:30:00.000000000",4850,-0.012]
["2021-05-05T15:30:00.000000000","2021-05-05T22:30:00.000000000",4854,1388.737]
["2021-05-05T15:30:00.000000000","2021-05-05T22:30:00.000000000",4868,47.23333]
["2021-05-05T15:30:00.000000000","2021-05-05T22:30:00.000000000",4872,48.325]
["2021-05-05T15:30:00.000000000","2021-05-05T22:30:00.000000000",4858,249.497]
["2021-05-05T15:30:00.000000000","2021-05-05T22:30:00.000000000",4863,533.7823]
["2021-05-05T15:31:00.000000000","2021-05-05T22:31:00.000000000",4850,-0.012]
["2021-05-05T15:31:00.000000000","2021-05-05T22:31:00.000000000",4854,1377.855]
["2021-05-05T15:31:00.000000000","2021-05-05T22:31:00.000000000",4868,47.58333]
["2021-05-05T15:31:00.000000000","2021-05-05T22:31:00.000000000",4872,48.625]
["2021-05-05T15:31:00.000000000","2021-05-05T22:31:00.000000000",4858,249.5124]
["2021-05-05T15:31:00.000000000","2021-05-05T22:31:00.000000000",4863,529.8096]
["2021-05-05T15:32:00.000000000","2021-05-05T22:32:00.000000000",4850,-0.012]
["2021-05-05T15:32:00.000000000","2021-05-05T22:32:00.000000000",4854,1367.899]
["2021-05-05T15:32:00.000000000","2021-05-05T22:32:00.000000000",4868,47.19167]
["2021-05-05T15:32:00.000000000","2021-05-05T22:32:00.000000000",4872,48.33333]
["2021-05-05T15:32:00.000000000","2021-05-05T22:32:00.000000000",4858,249.4095]
["2021-05-05T15:32:00.000000000","2021-05-05T22:32:00.000000000",4863,525.4427]
["2021-05-05T15:33:00.000000000","2021-05-05T22:33:00.000000000",4850,-0.012]
["2021-05-05T15:33:00.000000000","2021-05-05T22:33:00.000000000",4854,1358.988]
["2021-05-05T15:33:00.000000000","2021-05-05T22:33:00.000000000",4868,47.19167]
["2021-05-05T15:33:00.000000000","2021-05-05T22:33:00.000000000",4872,48.425]
["2021-05-05T15:33:00.000000000","2021-05-05T22:33:00.000000000",4858,249.3618]
["2021-05-05T15:33:00.000000000","2021-05-05T22:33:00.000000000",4863,521.4816]
["2021-05-05T15:34:00.000000000","2021-05-05T22:34:00.000000000",4850,-0.012]
["2021-05-05T15:34:00.000000000","2021-05-05T22:34:00.000000000",4854,1347.886]
["2021-05-05T15:34:00.000000000","2021-05-05T22:34:00.000000000",4868,46.675]
["2021-05-05T15:34:00.000000000","2021-05-05T22:34:00.000000000",4872,48.26666]
["2021-05-05T15:34:00.000000000","2021-05-05T22:34:00.000000000",4858,249.3782]
["2021-05-05T15:34:00.000000000","2021-05-05T22:34:00.000000000",4863,517.3248]
["2021-05-05T15:35:00.000000000","2021-05-05T22:35:00.000000000",4850,-0.012]
["2021-05-05T15:35:00.000000000","2021-05-05T22:35:00.000000000",4854,1338.497]
["2021-05-05T15:35:00.000000000","2021-05-05T22:35:00.000000000",4868,46.03333]
["2021-05-05T15:35:00.000000000","2021-05-05T22:35:00.000000000",4872,47.64166]
["2021-05-05T15:35:00.000000000","2021-05-05T22:35:00.000000000",4858,249.2941]
["2021-05-05T15:35:00.000000000","2021-05-05T22:35:00.000000000",4863,512.5599]
["2021-05-05T15:36:00.000000000","2021-05-05T22:36:00.000000000",4850,-0.012]
["2021-05-05T15:36:00.000000000","2021-05-05T22:36:00.000000000",4854,1329.337]
["2021-05-05T15:36:00.000000000","2021-05-05T22:36:00.000000000",4868,46.00833]
["2021-05-05T15:36:00.000000000","2021-05-05T22:36:00.000000000",4872,47.45]
["2021-05-05T15:36:00.000000000","2021-05-05T22:36:00.000000000",4858,249.1692]
["2021-05-05T15:36:00.000000000","2021-05-05T22:36:00.000000000",4863,508.3564]
["2021-05-05T15:37:00.000000000","2021-05-05T22:37:00.000000000",4850,-0.012]
["2021-05-05T15:37:00.000000000","2021-05-05T22:37:00.000000000",4854,1318.726]
["2021-05-05T15:37:00.000000000","2021-05-05T22:37:00.000000000",4868,45.71666]
["2021-05-05T15:37:00.000000000","2021-05-05T22:37:00.000000000",4872,47.375]
["2021-05-05T15:37:00.000000000","2021-05-05T22:37:00.000000000",4858,249.1594]
["2021-05-05T15:37:00.000000000","2021-05-05T22:37:00.000000000",4863,504.0188]
["2021-05-05T15:38:00.000000000","2021-05-05T22:38:00.000000000",4850,-0.012]
["2021-05-05T15:38:00.000000000","2021-05-05T22:38:00.000000000",4854,1306.931]
["2021-05-05T15:38:00.000000000","2021-05-05T22:38:00.000000000",4868,45.875]
["2021-05-05T15:38:00.000000000","2021-05-05T22:38:00.000000000",4872,47.375]
["2021-05-05T15:38:00.000000000","2021-05-05T22:38:00.000000000",4858,249.0911]
["2021-05-05T15:38:00.000000000","2021-05-05T22:38:00.000000000",4863,499.427]
["2021-05-05T15:39:00.000000000","2021-05-05T22:39:00.000000000",4850,-0.012]
["2021-05-05T15:39:00.000000000","2021-05-05T22:39:00.000000000",4854,1294.834]
["2021-05-05T15:39:00.000000000","2021-05-05T22:39:00.000000000",4868,46.1]
["2021-05-05T15:39:00.000000000","2021-05-05T22:39:00.000000000",4872,47.45833]
["2021-05-05T15:39:00.000000000","2021-05-05T22:39:00.000000000",4858,249.0397]
["2021-05-05T15:39:00.000000000","2021-05-05T22:39:00.000000000",4863,495.0581]
["2021-05-05T15:40:00.000000000","2021-05-05T22:40:00.000000000",4850,-0.012]
["2021-05-05T15:40:00.000000000","2021-05-05T22:40:00.000000000",4854,1284.64]
["2021-05-05T15:40:00.000000000","2021-05-05T22:40:00.000000000",4868,45.88333]
["2021-05-05T15:40:00.000000000","2021-05-05T22:40:00.000000000",4872,47.40833]
["2021-05-05T15:40:00.000000000","2021-05-05T22:40:00.000000000",4858,249.0099]
["2021-05-05T15:40:00.000000000","2021-05-05T22:40:00.000000000",4863,490.9622]
["2021-05-05T15:41:00.000000000","2021-05-05T22:41:00.000000000",4850,-0.012]
["2021-05-05T15:41:00.000000000","2021-05-05T22:41:00.000000000",4854,1274.835]
["2021-05-05T15:41:00.000000000","2021-05-05T22:41:00.000000000",4868,45.63333]
["2021-05-05T15:41:00.000000000","2021-05-05T22:41:00.000000000",4872,47.20833]
["2021-05-05T15:41:00.000000000","2021-05-05T22:41:00.000000000",4858,249.0059]
["2021-05-05T15:41:00.000000000","2021-05-05T22:41:00.000000000",4863,486.7816]
["2021-05-05T15:42:00.000000000","2021-05-05T22:42:00.000000000",4850,-0.012]
["2021-05-05T15:42:00.000000000","2021-05-05T22:42:00.000000000",4854,1264.093]
["2021-05-05T15:42:00.000000000","2021-05-05T22:42:00.000000000",4868,45.83333]
["2021-05-05T15:42:00.000000000","2021-05-05T22:42:00.000000000",4872,47.2]
["2021-05-05T15:42:00.000000000","2021-05-05T22:42:00.000000000",4858,248.9697]
["2021-05-05T15:42:00.000000000","2021-05-05T22:42:00.000000000",4863,482.7257]
["2021-05-05T15:43:00.000000000","2021-05-05T22:43:00.000000000",4850,-0.012]
["2021-05-05T15:43:00.000000000","2021-05-05T22:43:00.000000000",4854,1254.692]
["2021-05-05T15:43:00.000000000","2021-05-05T22:43:00.000000000",4868,45.35833]
["2021-05-05T15:43:00.000000000","2021-05-05T22:43:00.000000000",4872,46.85833]
["2021-05-05T15:43:00.000000000","2021-05-05T22:43:00.000000000",4858,248.9177]
["2021-05-05T15:43:00.000000000","2021-05-05T22:43:00.000000000",4863,478.5714]
["2021-05-05T15:44:00.000000000","2021-05-05T22:44:00.000000000",4850,-0.012]
["2021-05-05T15:44:00.000000000","2021-05-05T22:44:00.000000000",4854,1245.745]
["2021-05-05T15:44:00.000000000","2021-05-05T22:44:00.000000000",4868,45.20833]
["2021-05-05T15:44:00.000000000","2021-05-05T22:44:00.000000000",4872,46.61666]
["2021-05-05T15:44:00.000000000","2021-05-05T22:44:00.000000000",4858,248.8647]
["2021-05-05T15:44:00.000000000","2021-05-05T22:44:00.000000000",4863,474.481]
["2021-05-05T15:45:00.000000000","2021-05-05T22:45:00.000000000",4850,-0.012]
["2021-05-05T15:45:00.000000000","2021-05-05T22:45:00.000000000",4854,1236.146]
["2021-05-05T15:45:00.000000000","2021-05-05T22:45:00.000000000",4868,44.99166]
["2021-05-05T15:45:00.000000000","2021-05-05T22:45:00.000000000",4872,46.3]
["2021-05-05T15:45:00.000000000","2021-05-05T22:45:00.000000000",4858,248.8479]
["2021-05-05T15:45:00.000000000","2021-05-05T22:45:00.000000000",4863,470.1068]
["2021-05-05T15:46:00.000000000","2021-05-05T22:46:00.000000000",4850,-0.012]
["2021-05-05T15:46:00.000000000","2021-05-05T22:46:00.000000000",4854,1226.734]
["2021-05-05T15:46:00.000000000","2021-05-05T22:46:00.000000000",4868,44.56667]
["2021-05-05T15:46:00.000000000","2021-05-05T22:46:00.000000000",4872,45.84999]
["2021-05-05T15:46:00.000000000","2021-05-05T22:46:00.000000000",4858,248.9082]
["2021-05-05T15:46:00.000000000","2021-05-05T22:46:00.000000000",4863,465.7125]
["2021-05-05T15:47:00.000000000","2021-05-05T22:47:00.000000000",4850,-0.012]
["2021-05-05T15:47:00.000000000","2021-05-05T22:47:00.000000000",4854,1215.13]
["2021-05-05T15:47:00.000000000","2021-05-05T22:47:00.000000000",4868,44.65]
["2021-05-05T15:47:00.000000000","2021-05-05T22:47:00.000000000",4872,45.61666]
["2021-05-05T15:47:00.000000000","2021-05-05T22:47:00.000000000",4858,248.9101]
["2021-05-05T15:47:00.000000000","2021-05-05T22:47:00.000000000",4863,461.571]
["2021-05-05T15:48:00.000000000","2021-05-05T22:48:00.000000000",4850,-0.012]
["2021-05-05T15:48:00.000000000","2021-05-05T22:48:00.000000000",4854,1204.322]
["2021-05-05T15:48:00.000000000","2021-05-05T22:48:00.000000000",4868,44.29167]
["2021-05-05T15:48:00.000000000","2021-05-05T22:48:00.000000000",4872,45.16667]
["2021-05-05T15:48:00.000000000","2021-05-05T22:48:00.000000000",4858,248.9252]
["2021-05-05T15:48:00.000000000","2021-05-05T22:48:00.000000000",4863,456.903]
["2021-05-05T15:49:00.000000000","2021-05-05T22:49:00.000000000",4850,-0.012]
["2021-05-05T15:49:00.000000000","2021-05-05T22:49:00.000000000",4854,1192.837]
["2021-05-05T15:49:00.000000000","2021-05-05T22:49:00.000000000",4868,44.59166]
["2021-05-05T15:49:00.000000000","2021-05-05T22:49:00.000000000",4872,45.25833]
["2021-05-05T15:49:00.000000000","2021-05-05T22:49:00.000000000",4858,248.8874]
["2021-05-05T15:49:00.000000000","2021-05-05T22:49:00.000000000",4863,452.8203]
["2021-05-05T15:50:00.000000000","2021-05-05T22:50:00.000000000",4850,-0.012]
["2021-05-05T15:50:00.000000000","2021-05-05T22:50:00.000000000",4854,1181.669]
["2021-05-05T15:50:00.000000000","2021-05-05T22:50:00.000000000",4868,44.53333]
["2021-05-05T15:50:00.000000000","2021-05-05T22:50:00.000000000",4872,45.10833]
["2021-05-05T15:50:00.000000000","2021-05-05T22:50:00.000000000",4858,248.858]
["2021-05-05T15:50:00.000000000","2021-05-05T22:50:00.000000000",4863,448.4437]
["2021-05-05T15:51:00.000000000","2021-05-05T22:51:00.000000000",4850,-0.012]
["2021-05-05T15:51:00.000000000","2021-05-05T22:51:00.000000000",4854,1168.191]
["2021-05-05T15:51:00.000000000","2021-05-05T22:51:00.000000000",4868,44.6]
["2021-05-05T15:51:00.000000000","2021-05-05T22:51:00.000000000",4872,45.05]
["2021-05-05T15:51:00.000000000","2021-05-05T22:51:00.000000000",4858,248.8239]
["2021-05-05T15:51:00.000000000","2021-05-05T22:51:00.000000000",4863,443.6716]
["2021-05-05T15:52:00.000000000","2021-05-05T22:52:00.000000000",4850,-0.012]
["2021-05-05T15:52:00.000000000","2021-05-05T22:52:00.000000000",4854,1157.672]
["2021-05-05T15:52:00.000000000","2021-05-05T22:52:00.000000000",4868,44.39166]
["2021-05-05T15:52:00.000000000","2021-05-05T22:52:00.000000000",4872,44.85833]
["2021-05-05T15:52:00.000000000","2021-05-05T22:52:00.000000000",4858,248.8071]
["2021-05-05T15:52:00.000000000","2021-05-05T22:52:00.000000000",4863,439.4094]
["2021-05-05T15:53:00.000000000","2021-05-05T22:53:00.000000000",4850,-0.012]
["2021-05-05T15:53:00.000000000","2021-05-05T22:53:00.000000000",4854,1143.962]
["2021-05-05T15:53:00.000000000","2021-05-05T22:53:00.000000000",4868,44.59166]
["2021-05-05T15:53:00.000000000","2021-05-05T22:53:00.000000000",4872,45.04167]
["2021-05-05T15:53:00.000000000","2021-05-05T22:53:00.000000000",4858,248.7932]
["2021-05-05T15:53:00.000000000","2021-05-05T22:53:00.000000000",4863,435.0345]
["2021-05-05T15:54:00.000000000","2021-05-05T22:54:00.000000000",4850,-0.012]
["2021-05-05T15:54:00.000000000","2021-05-05T22:54:00.000000000",4854,1134.002]
["2021-05-05T15:54:00.000000000","2021-05-05T22:54:00.000000000",4868,44.83333]
["2021-05-05T15:54:00.000000000","2021-05-05T22:54:00.000000000",4872,45.06667]
["2021-05-05T15:54:00.000000000","2021-05-05T22:54:00.000000000",4858,248.7848]
["2021-05-05T15:54:00.000000000","2021-05-05T22:54:00.000000000",4863,430.702]
["2021-05-05T15:55:00.000000000","2021-05-05T22:55:00.000000000",4850,-0.012]
["2021-05-05T15:55:00.000000000","2021-05-05T22:55:00.000000000",4854,1122.257]
["2021-05-05T15:55:00.000000000","2021-05-05T22:55:00.000000000",4868,44.66667]
["2021-05-05T15:55:00.000000000","2021-05-05T22:55:00.000000000",4872,44.95833]
["2021-05-05T15:55:00.000000000","2021-05-05T22:55:00.000000000",4858,248.8199]
["2021-05-05T15:55:00.000000000","2021-05-05T22:55:00.000000000",4863,426.3976]
["2021-05-05T15:56:00.000000000","2021-05-05T22:56:00.000000000",4850,-0.012]
["2021-05-05T15:56:00.000000000","2021-05-05T22:56:00.000000000",4854,1111.514]
["2021-05-05T15:56:00.000000000","2021-05-05T22:56:00.000000000",4868,43.95833]
["2021-05-05T15:56:00.000000000","2021-05-05T22:56:00.000000000",4872,44.51666]
["2021-05-05T15:56:00.000000000","2021-05-05T22:56:00.000000000",4858,248.7763]
["2021-05-05T15:56:00.000000000","2021-05-05T22:56:00.000000000",4863,421.647]
["2021-05-05T15:57:00.000000000","2021-05-05T22:57:00.000000000",4850,-0.012]
["2021-05-05T15:57:00.000000000","2021-05-05T22:57:00.000000000",4854,1100.915]
["2021-05-05T15:57:00.000000000","2021-05-05T22:57:00.000000000",4868,43.54167]
["2021-05-05T15:57:00.000000000","2021-05-05T22:57:00.000000000",4872,44.075]
["2021-05-05T15:57:00.000000000","2021-05-05T22:57:00.000000000",4858,248.7991]
["2021-05-05T15:57:00.000000000","2021-05-05T22:57:00.000000000",4863,416.9868]
["2021-05-05T15:58:00.000000000","2021-05-05T22:58:00.000000000",4850,-0.012]
["2021-05-05T15:58:00.000000000","2021-05-05T22:58:00.000000000",4854,1089.896]
["2021-05-05T15:58:00.000000000","2021-05-05T22:58:00.000000000",4868,43.51667]
["2021-05-05T15:58:00.000000000","2021-05-05T22:58:00.000000000",4872,44.0]
["2021-05-05T15:58:00.000000000","2021-05-05T22:58:00.000000000",4858,248.7344]
["2021-05-05T15:58:00.000000000","2021-05-05T22:58:00.000000000",4863,412.4665]
["2021-05-05T15:59:00.000000000","2021-05-05T22:59:00.000000000",4850,-0.012]
["2021-05-05T15:59:00.000000000","2021-05-05T22:59:00.000000000",4854,1078.639]
["2021-05-05T15:59:00.000000000","2021-05-05T22:59:00.000000000",4868,43.24166]
["2021-05-05T15:59:00.000000000","2021-05-05T22:59:00.000000000",4872,43.725]
["2021-05-05T15:59:00.000000000","2021-05-05T22:59:00.000000000",4858,248.6718]
["2021-05-05T15:59:00.000000000","2021-05-05T22:59:00.000000000",4863,407.7863]
["2021-05-05T16:00:00.000000000","2021-05-05T23:00:00.000000000",4850,-0.012]
["2021-05-05T16:00:00.000000000","2021-05-05T23:00:00.000000000",4854,1067.301]
["2021-05-05T16:00:00.000000000","2021-05-05T23:00:00.000000000",4868,43.00833]
["2021-05-05T16:00:00.000000000","2021-05-05T23:00:00.000000000",4872,43.43333]
["2021-05-05T16:00:00.000000000","2021-05-05T23:00:00.000000000",4858,248.6738]
["2021-05-05T16:00:00.000000000","2021-05-05T23:00:00.000000000",4863,403.4093]
["2021-05-05T16:01:00.000000000","2021-05-05T23:01:00.000000000",4850,-0.012]
["2021-05-05T16:01:00.000000000","2021-05-05T23:01:00.000000000",4854,1056.106]
["2021-05-05T16:01:00.000000000","2021-05-05T23:01:00.000000000",4868,43.025]
["2021-05-05T16:01:00.000000000","2021-05-05T23:01:00.000000000",4872,43.29167]
["2021-05-05T16:01:00.000000000","2021-05-05T23:01:00.000000000",4858,248.6139]
["2021-05-05T16:01:00.000000000","2021-05-05T23:01:00.000000000",4863,398.7655]
["2021-05-05T16:02:00.000000000","2021-05-05T23:02:00.000000000",4850,-0.012]
["2021-05-05T16:02:00.000000000","2021-05-05T23:02:00.000000000",4854,1044.072]
["2021-05-05T16:02:00.000000000","2021-05-05T23:02:00.000000000",4868,42.76666]
["2021-05-05T16:02:00.000000000","2021-05-05T23:02:00.000000000",4872,43.24166]
["2021-05-05T16:02:00.000000000","2021-05-05T23:02:00.000000000",4858,248.5741]
["2021-05-05T16:02:00.000000000","2021-05-05T23:02:00.000000000",4863,394.3154]
["2021-05-05T16:03:00.000000000","2021-05-05T23:03:00.000000000",4850,-0.012]
["2021-05-05T16:03:00.000000000","2021-05-05T23:03:00.000000000",4854,1032.347]
["2021-05-05T16:03:00.000000000","2021-05-05T23:03:00.000000000",4868,42.54167]
["2021-05-05T16:03:00.000000000","2021-05-05T23:03:00.000000000",4872,43.04167]
["2021-05-05T16:03:00.000000000","2021-05-05T23:03:00.000000000",4858,248.5015]
["2021-05-05T16:03:00.000000000","2021-05-05T23:03:00.000000000",4863,389.5468]
["2021-05-05T16:04:00.000000000","2021-05-05T23:04:00.000000000",4850,-0.012]
["2021-05-05T16:04:00.000000000","2021-05-05T23:04:00.000000000",4854,1020.825]
["2021-05-05T16:04:00.000000000","2021-05-05T23:04:00.000000000",4868,42.64167]
["2021-05-05T16:04:00.000000000","2021-05-05T23:04:00.000000000",4872,42.99166]
["2021-05-05T16:04:00.000000000","2021-05-05T23:04:00.000000000",4858,248.4798]
["2021-05-05T16:04:00.000000000","2021-05-05T23:04:00.000000000",4863,385.0211]
["2021-05-05T16:05:00.000000000","2021-05-05T23:05:00.000000000",4850,-0.012]
["2021-05-05T16:05:00.000000000","2021-05-05T23:05:00.000000000",4854,1008.072]
["2021-05-05T16:05:00.000000000","2021-05-05T23:05:00.000000000",4868,42.79167]
["2021-05-05T16:05:00.000000000","2021-05-05T23:05:00.000000000",4872,43.00833]
["2021-05-05T16:05:00.000000000","2021-05-05T23:05:00.000000000",4858,248.4907]
["2021-05-05T16:05:00.000000000","2021-05-05T23:05:00.000000000",4863,380.5916]
["2021-05-05T16:06:00.000000000","2021-05-05T23:06:00.000000000",4850,-0.012]
["2021-05-05T16:06:00.000000000","2021-05-05T23:06:00.000000000",4854,995.4077]
["2021-05-05T16:06:00.000000000","2021-05-05T23:06:00.000000000",4868,42.74166]
["2021-05-05T16:06:00.000000000","2021-05-05T23:06:00.000000000",4872,42.98333]
["2021-05-05T16:06:00.000000000","2021-05-05T23:06:00.000000000",4858,248.5048]
["2021-05-05T16:06:00.000000000","2021-05-05T23:06:00.000000000",4863,375.8029]
["2021-05-05T16:07:00.000000000","2021-05-05T23:07:00.000000000",4850,-0.012]
["2021-05-05T16:07:00.000000000","2021-05-05T23:07:00.000000000",4854,982.5745]
["2021-05-05T16:07:00.000000000","2021-05-05T23:07:00.000000000",4868,42.925]
["2021-05-05T16:07:00.000000000","2021-05-05T23:07:00.000000000",4872,43.09999]
["2021-05-05T16:07:00.000000000","2021-05-05T23:07:00.000000000",4858,248.4174]
["2021-05-05T16:07:00.000000000","2021-05-05T23:07:00.000000000",4863,371.2544]
["2021-05-05T16:08:00.000000000","2021-05-05T23:08:00.000000000",4850,-0.012]
["2021-05-05T16:08:00.000000000","2021-05-05T23:08:00.000000000",4854,970.3026]
["2021-05-05T16:08:00.000000000","2021-05-05T23:08:00.000000000",4868,42.90833]
["2021-05-05T16:08:00.000000000","2021-05-05T23:08:00.000000000",4872,43.13333]
["2021-05-05T16:08:00.000000000","2021-05-05T23:08:00.000000000",4858,248.4871]
["2021-05-05T16:08:00.000000000","2021-05-05T23:08:00.000000000",4863,366.7344]
["2021-05-05T16:09:00.000000000","2021-05-05T23:09:00.000000000",4850,-0.012]
["2021-05-05T16:09:00.000000000","2021-05-05T23:09:00.000000000",4854,959.1987]
["2021-05-05T16:09:00.000000000","2021-05-05T23:09:00.000000000",4868,42.75833]
["2021-05-05T16:09:00.000000000","2021-05-05T23:09:00.000000000",4872,43.14167]
["2021-05-05T16:09:00.000000000","2021-05-05T23:09:00.000000000",4858,248.4138]
["2021-05-05T16:09:00.000000000","2021-05-05T23:09:00.000000000",4863,362.0497]
["2021-05-05T16:10:00.000000000","2021-05-05T23:10:00.000000000",4850,-0.012]
["2021-05-05T16:10:00.000000000","2021-05-05T23:10:00.000000000",4854,946.063]
["2021-05-05T16:10:00.000000000","2021-05-05T23:10:00.000000000",4868,42.9]
["2021-05-05T16:10:00.000000000","2021-05-05T23:10:00.000000000",4872,43.14167]
["2021-05-05T16:10:00.000000000","2021-05-05T23:10:00.000000000",4858,248.3751]
["2021-05-05T16:10:00.000000000","2021-05-05T23:10:00.000000000",4863,357.4943]
["2021-05-05T16:11:00.000000000","2021-05-05T23:11:00.000000000",4850,-0.012]
["2021-05-05T16:11:00.000000000","2021-05-05T23:11:00.000000000",4854,934.1254]
["2021-05-05T16:11:00.000000000","2021-05-05T23:11:00.000000000",4868,42.45833]
["2021-05-05T16:11:00.000000000","2021-05-05T23:11:00.000000000",4872,42.94167]
["2021-05-05T16:11:00.000000000","2021-05-05T23:11:00.000000000",4858,248.3058]
["2021-05-05T16:11:00.000000000","2021-05-05T23:11:00.000000000",4863,352.8304]
["2021-05-05T16:12:00.000000000","2021-05-05T23:12:00.000000000",4850,-0.012]
["2021-05-05T16:12:00.000000000","2021-05-05T23:12:00.000000000",4854,922.2024]
["2021-05-05T16:12:00.000000000","2021-05-05T23:12:00.000000000",4868,42.26667]
["2021-05-05T16:12:00.000000000","2021-05-05T23:12:00.000000000",4872,42.69167]
["2021-05-05T16:12:00.000000000","2021-05-05T23:12:00.000000000",4858,248.3008]
["2021-05-05T16:12:00.000000000","2021-05-05T23:12:00.000000000",4863,348.0905]
["2021-05-05T16:13:00.000000000","2021-05-05T23:13:00.000000000",4850,-0.012]
["2021-05-05T16:13:00.000000000","2021-05-05T23:13:00.000000000",4854,910.4052]
["2021-05-05T16:13:00.000000000","2021-05-05T23:13:00.000000000",4868,42.16667]
["2021-05-05T16:13:00.000000000","2021-05-05T23:13:00.000000000",4872,42.66667]
["2021-05-05T16:13:00.000000000","2021-05-05T23:13:00.000000000",4858,248.2281]
["2021-05-05T16:13:00.000000000","2021-05-05T23:13:00.000000000",4863,343.6414]
["2021-05-05T16:14:00.000000000","2021-05-05T23:14:00.000000000",4850,-0.012]
["2021-05-05T16:14:00.000000000","2021-05-05T23:14:00.000000000",4854,898.1778]
["2021-05-05T16:14:00.000000000","2021-05-05T23:14:00.000000000",4868,42.26667]
["2021-05-05T16:14:00.000000000","2021-05-05T23:14:00.000000000",4872,42.64167]
["2021-05-05T16:14:00.000000000","2021-05-05T23:14:00.000000000",4858,248.1866]
["2021-05-05T16:14:00.000000000","2021-05-05T23:14:00.000000000",4863,339.0392]
["2021-05-05T16:15:00.000000000","2021-05-05T23:15:00.000000000",4850,-0.012]
["2021-05-05T16:15:00.000000000","2021-05-05T23:15:00.000000000",4854,886.8155]
["2021-05-05T16:15:00.000000000","2021-05-05T23:15:00.000000000",4868,41.98333]
["2021-05-05T16:15:00.000000000","2021-05-05T23:15:00.000000000",4872,42.55]
["2021-05-05T16:15:00.000000000","2021-05-05T23:15:00.000000000",4858,248.1625]
["2021-05-05T16:15:00.000000000","2021-05-05T23:15:00.000000000",4863,334.4384]
["2021-05-05T16:16:00.000000000","2021-05-05T23:16:00.000000000",4850,-0.012]
["2021-05-05T16:16:00.000000000","2021-05-05T23:16:00.000000000",4854,875.8508]
["2021-05-05T16:16:00.000000000","2021-05-05T23:16:00.000000000",4868,41.60833]
["2021-05-05T16:16:00.000000000","2021-05-05T23:16:00.000000000",4872,42.21667]
["2021-05-05T16:16:00.000000000","2021-05-05T23:16:00.000000000",4858,248.1085]
["2021-05-05T16:16:00.000000000","2021-05-05T23:16:00.000000000",4863,330.0589]
["2021-05-05T16:17:00.000000000","2021-05-05T23:17:00.000000000",4850,-0.012]
["2021-05-05T16:17:00.000000000","2021-05-05T23:17:00.000000000",4854,864.9665]
["2021-05-05T16:17:00.000000000","2021-05-05T23:17:00.000000000",4868,41.5]
["2021-05-05T16:17:00.000000000","2021-05-05T23:17:00.000000000",4872,42.03333]
["2021-05-05T16:17:00.000000000","2021-05-05T23:17:00.000000000",4858,248.1537]
["2021-05-05T16:17:00.000000000","2021-05-05T23:17:00.000000000",4863,325.754]
["2021-05-05T16:18:00.000000000","2021-05-05T23:18:00.000000000",4850,-0.012]
["2021-05-05T16:18:00.000000000","2021-05-05T23:18:00.000000000",4854,853.0572]
["2021-05-05T16:18:00.000000000","2021-05-05T23:18:00.000000000",4868,41.63334]
["2021-05-05T16:18:00.000000000","2021-05-05T23:18:00.000000000",4872,41.975]
["2021-05-05T16:18:00.000000000","2021-05-05T23:18:00.000000000",4858,248.1196]
["2021-05-05T16:18:00.000000000","2021-05-05T23:18:00.000000000",4863,321.4699]
["2021-05-05T16:19:00.000000000","2021-05-05T23:19:00.000000000",4850,-0.012]
["2021-05-05T16:19:00.000000000","2021-05-05T23:19:00.000000000",4854,839.4463]
["2021-05-05T16:19:00.000000000","2021-05-05T23:19:00.000000000",4868,41.80833]
["2021-05-05T16:19:00.000000000","2021-05-05T23:19:00.000000000",4872,42.09167]
["2021-05-05T16:19:00.000000000","2021-05-05T23:19:00.000000000",4858,248.0655]
["2021-05-05T16:19:00.000000000","2021-05-05T23:19:00.000000000",4863,316.7765]
["2021-05-05T16:20:00.000000000","2021-05-05T23:20:00.000000000",4850,-0.012]
["2021-05-05T16:20:00.000000000","2021-05-05T23:20:00.000000000",4854,827.3022]
["2021-05-05T16:20:00.000000000","2021-05-05T23:20:00.000000000",4868,41.65]
["2021-05-05T16:20:00.000000000","2021-05-05T23:20:00.000000000",4872,42.2]
["2021-05-05T16:20:00.000000000","2021-05-05T23:20:00.000000000",4858,248.0661]
["2021-05-05T16:20:00.000000000","2021-05-05T23:20:00.000000000",4863,312.2179]
["2021-05-05T16:21:00.000000000","2021-05-05T23:21:00.000000000",4850,-0.012]
["2021-05-05T16:21:00.000000000","2021-05-05T23:21:00.000000000",4854,814.4578]
["2021-05-05T16:21:00.000000000","2021-05-05T23:21:00.000000000",4868,41.525]
["2021-05-05T16:21:00.000000000","2021-05-05T23:21:00.000000000",4872,42.19167]
["2021-05-05T16:21:00.000000000","2021-05-05T23:21:00.000000000",4858,248.0213]
["2021-05-05T16:21:00.000000000","2021-05-05T23:21:00.000000000",4863,307.7435]
["2021-05-05T16:22:00.000000000","2021-05-05T23:22:00.000000000",4850,-0.012]
["2021-05-05T16:22:00.000000000","2021-05-05T23:22:00.000000000",4854,802.0183]
["2021-05-05T16:22:00.000000000","2021-05-05T23:22:00.000000000",4868,41.46667]
["2021-05-05T16:22:00.000000000","2021-05-05T23:22:00.000000000",4872,42.24166]
["2021-05-05T16:22:00.000000000","2021-05-05T23:22:00.000000000",4858,247.9233]
["2021-05-05T16:22:00.000000000","2021-05-05T23:22:00.000000000",4863,303.2326]
["2021-05-05T16:23:00.000000000","2021-05-05T23:23:00.000000000",4850,-0.012]
["2021-05-05T16:23:00.000000000","2021-05-05T23:23:00.000000000",4854,790.8154]
["2021-05-05T16:23:00.000000000","2021-05-05T23:23:00.000000000",4868,41.45833]
["2021-05-05T16:23:00.000000000","2021-05-05T23:23:00.000000000",4872,42.15]
["2021-05-05T16:23:00.000000000","2021-05-05T23:23:00.000000000",4858,247.8596]
["2021-05-05T16:23:00.000000000","2021-05-05T23:23:00.000000000",4863,298.6948]
["2021-05-05T16:24:00.000000000","2021-05-05T23:24:00.000000000",4850,-0.012]
["2021-05-05T16:24:00.000000000","2021-05-05T23:24:00.000000000",4854,776.1743]
["2021-05-05T16:24:00.000000000","2021-05-05T23:24:00.000000000",4868,41.83333]
["2021-05-05T16:24:00.000000000","2021-05-05T23:24:00.000000000",4872,42.3]
["2021-05-05T16:24:00.000000000","2021-05-05T23:24:00.000000000",4858,247.8198]
["2021-05-05T16:24:00.000000000","2021-05-05T23:24:00.000000000",4863,294.213]
["2021-05-05T16:25:00.000000000","2021-05-05T23:25:00.000000000",4850,-0.012]
["2021-05-05T16:25:00.000000000","2021-05-05T23:25:00.000000000",4854,765.16]
["2021-05-05T16:25:00.000000000","2021-05-05T23:25:00.000000000",4868,41.76667]
["2021-05-05T16:25:00.000000000","2021-05-05T23:25:00.000000000",4872,42.15833]
["2021-05-05T16:25:00.000000000","2021-05-05T23:25:00.000000000",4858,247.7571]
["2021-05-05T16:25:00.000000000","2021-05-05T23:25:00.000000000",4863,289.7022]
["2021-05-05T16:26:00.000000000","2021-05-05T23:26:00.000000000",4850,-0.012]
["2021-05-05T16:26:00.000000000","2021-05-05T23:26:00.000000000",4854,754.4939]
["2021-05-05T16:26:00.000000000","2021-05-05T23:26:00.000000000",4868,41.34166]
["2021-05-05T16:26:00.000000000","2021-05-05T23:26:00.000000000",4872,41.78333]
["2021-05-05T16:26:00.000000000","2021-05-05T23:26:00.000000000",4858,247.7444]
["2021-05-05T16:26:00.000000000","2021-05-05T23:26:00.000000000",4863,285.1056]
["2021-05-05T16:27:00.000000000","2021-05-05T23:27:00.000000000",4850,-0.012]
["2021-05-05T16:27:00.000000000","2021-05-05T23:27:00.000000000",4854,740.5529]
["2021-05-05T16:27:00.000000000","2021-05-05T23:27:00.000000000",4868,41.25833]
["2021-05-05T16:27:00.000000000","2021-05-05T23:27:00.000000000",4872,41.68333]
["2021-05-05T16:27:00.000000000","2021-05-05T23:27:00.000000000",4858,247.6718]
["2021-05-05T16:27:00.000000000","2021-05-05T23:27:00.000000000",4863,280.6144]
["2021-05-05T16:28:00.000000000","2021-05-05T23:28:00.000000000",4850,-0.012]
["2021-05-05T16:28:00.000000000","2021-05-05T23:28:00.000000000",4854,729.2852]
["2021-05-05T16:28:00.000000000","2021-05-05T23:28:00.000000000",4868,41.10833]
["2021-05-05T16:28:00.000000000","2021-05-05T23:28:00.000000000",4872,41.65]
["2021-05-05T16:28:00.000000000","2021-05-05T23:28:00.000000000",4858,247.622]
["2021-05-05T16:28:00.000000000","2021-05-05T23:28:00.000000000",4863,276.0742]
["2021-05-05T16:29:00.000000000","2021-05-05T23:29:00.000000000",4850,-0.012]
["2021-05-05T16:29:00.000000000","2021-05-05T23:29:00.000000000",4854,714.4193]
["2021-05-05T16:29:00.000000000","2021-05-05T23:29:00.000000000",4868,40.91667]
["2021-05-05T16:29:00.000000000","2021-05-05T23:29:00.000000000",4872,41.59167]
["2021-05-05T16:29:00.000000000","2021-05-05T23:29:00.000000000",4858,247.581]
["2021-05-05T16:29:00.000000000","2021-05-05T23:29:00.000000000",4863,271.3695]
["2021-05-05T16:30:00.000000000","2021-05-05T23:30:00.000000000",4850,-0.012]
["2021-05-05T16:30:00.000000000","2021-05-05T23:30:00.000000000",4854,705.085]
["2021-05-05T16:30:00.000000000","2021-05-05T23:30:00.000000000",4868,40.50834]
["2021-05-05T16:30:00.000000000","2021-05-05T23:30:00.000000000",4872,41.36666]
["2021-05-05T16:30:00.000000000","2021-05-05T23:30:00.000000000",4858,247.5234]
["2021-05-05T16:30:00.000000000","2021-05-05T23:30:00.000000000",4863,266.8464]
["2021-05-05T16:31:00.000000000","2021-05-05T23:31:00.000000000",4850,-0.012]
["2021-05-05T16:31:00.000000000","2021-05-05T23:31:00.000000000",4854,690.6458]
["2021-05-05T16:31:00.000000000","2021-05-05T23:31:00.000000000",4868,40.2]
["2021-05-05T16:31:00.000000000","2021-05-05T23:31:00.000000000",4872,41.19167]
["2021-05-05T16:31:00.000000000","2021-05-05T23:31:00.000000000",4858,247.576]
["2021-05-05T16:31:00.000000000","2021-05-05T23:31:00.000000000",4863,262.3273]
["2021-05-05T16:32:00.000000000","2021-05-05T23:32:00.000000000",4850,-0.012]
["2021-05-05T16:32:00.000000000","2021-05-05T23:32:00.000000000",4854,683.0905]
["2021-05-05T16:32:00.000000000","2021-05-05T23:32:00.000000000",4868,39.95833]
["2021-05-05T16:32:00.000000000","2021-05-05T23:32:00.000000000",4872,41.01667]
["2021-05-05T16:32:00.000000000","2021-05-05T23:32:00.000000000",4858,247.5804]
["2021-05-05T16:32:00.000000000","2021-05-05T23:32:00.000000000",4863,257.8505]
["2021-05-05T16:33:00.000000000","2021-05-05T23:33:00.000000000",4850,-0.012]
["2021-05-05T16:33:00.000000000","2021-05-05T23:33:00.000000000",4854,669.9821]
["2021-05-05T16:33:00.000000000","2021-05-05T23:33:00.000000000",4868,39.78333]
["2021-05-05T16:33:00.000000000","2021-05-05T23:33:00.000000000",4872,40.88334]
["2021-05-05T16:33:00.000000000","2021-05-05T23:33:00.000000000",4858,247.5485]
["2021-05-05T16:33:00.000000000","2021-05-05T23:33:00.000000000",4863,253.4626]
["2021-05-05T16:34:00.000000000","2021-05-05T23:34:00.000000000",4850,-0.012]
["2021-05-05T16:34:00.000000000","2021-05-05T23:34:00.000000000",4854,657.5378]
["2021-05-05T16:34:00.000000000","2021-05-05T23:34:00.000000000",4868,39.83333]
["2021-05-05T16:34:00.000000000","2021-05-05T23:34:00.000000000",4872,40.78333]
["2021-05-05T16:34:00.000000000","2021-05-05T23:34:00.000000000",4858,247.5205]
["2021-05-05T16:34:00.000000000","2021-05-05T23:34:00.000000000",4863,249.0416]
["2021-05-05T16:35:00.000000000","2021-05-05T23:35:00.000000000",4850,-0.012]
["2021-05-05T16:35:00.000000000","2021-05-05T23:35:00.000000000",4854,644.6608]
["2021-05-05T16:35:00.000000000","2021-05-05T23:35:00.000000000",4868,39.55833]
["2021-05-05T16:35:00.000000000","2021-05-05T23:35:00.000000000",4872,40.63334]
["2021-05-05T16:35:00.000000000","2021-05-05T23:35:00.000000000",4858,247.4815]
["2021-05-05T16:35:00.000000000","2021-05-05T23:35:00.000000000",4863,244.7255]
["2021-05-05T16:36:00.000000000","2021-05-05T23:36:00.000000000",4850,-0.012]
["2021-05-05T16:36:00.000000000","2021-05-05T23:36:00.000000000",4854,632.1849]
["2021-05-05T16:36:00.000000000","2021-05-05T23:36:00.000000000",4868,39.40833]
["2021-05-05T16:36:00.000000000","2021-05-05T23:36:00.000000000",4872,40.49166]
["2021-05-05T16:36:00.000000000","2021-05-05T23:36:00.000000000",4858,247.4368]
["2021-05-05T16:36:00.000000000","2021-05-05T23:36:00.000000000",4863,240.3045]
["2021-05-05T16:37:00.000000000","2021-05-05T23:37:00.000000000",4850,-0.012]
["2021-05-05T16:37:00.000000000","2021-05-05T23:37:00.000000000",4854,621.627]
["2021-05-05T16:37:00.000000000","2021-05-05T23:37:00.000000000",4868,39.275]
["2021-05-05T16:37:00.000000000","2021-05-05T23:37:00.000000000",4872,40.31667]
["2021-05-05T16:37:00.000000000","2021-05-05T23:37:00.000000000",4858,247.4399]
["2021-05-05T16:37:00.000000000","2021-05-05T23:37:00.000000000",4863,236.0315]
["2021-05-05T16:38:00.000000000","2021-05-05T23:38:00.000000000",4850,-0.012]
["2021-05-05T16:38:00.000000000","2021-05-05T23:38:00.000000000",4854,608.9122]
["2021-05-05T16:38:00.000000000","2021-05-05T23:38:00.000000000",4868,38.875]
["2021-05-05T16:38:00.000000000","2021-05-05T23:38:00.000000000",4872,40.08333]
["2021-05-05T16:38:00.000000000","2021-05-05T23:38:00.000000000",4858,247.4257]
["2021-05-05T16:38:00.000000000","2021-05-05T23:38:00.000000000",4863,231.884]
["2021-05-05T16:39:00.000000000","2021-05-05T23:39:00.000000000",4850,-0.012]
["2021-05-05T16:39:00.000000000","2021-05-05T23:39:00.000000000",4854,598.7242]
["2021-05-05T16:39:00.000000000","2021-05-05T23:39:00.000000000",4868,38.69167]
["2021-05-05T16:39:00.000000000","2021-05-05T23:39:00.000000000",4872,39.975]
["2021-05-05T16:39:00.000000000","2021-05-05T23:39:00.000000000",4858,247.3862]
["2021-05-05T16:39:00.000000000","2021-05-05T23:39:00.000000000",4863,227.5271]
["2021-05-05T16:40:00.000000000","2021-05-05T23:40:00.000000000",4850,-0.012]
["2021-05-05T16:40:00.000000000","2021-05-05T23:40:00.000000000",4854,583.834]
["2021-05-05T16:40:00.000000000","2021-05-05T23:40:00.000000000",4868,38.26667]
["2021-05-05T16:40:00.000000000","2021-05-05T23:40:00.000000000",4872,39.79167]
["2021-05-05T16:40:00.000000000","2021-05-05T23:40:00.000000000",4858,247.3801]
["2021-05-05T16:40:00.000000000","2021-05-05T23:40:00.000000000",4863,223.1413]
["2021-05-05T16:41:00.000000000","2021-05-05T23:41:00.000000000",4850,-0.012]
["2021-05-05T16:41:00.000000000","2021-05-05T23:41:00.000000000",4854,572.2868]
["2021-05-05T16:41:00.000000000","2021-05-05T23:41:00.000000000",4868,38.26667]
["2021-05-05T16:41:00.000000000","2021-05-05T23:41:00.000000000",4872,39.61667]
["2021-05-05T16:41:00.000000000","2021-05-05T23:41:00.000000000",4858,247.3181]
["2021-05-05T16:41:00.000000000","2021-05-05T23:41:00.000000000",4863,218.7287]
["2021-05-05T16:42:00.000000000","2021-05-05T23:42:00.000000000",4850,-0.012]
["2021-05-05T16:42:00.000000000","2021-05-05T23:42:00.000000000",4854,562.6406]
["2021-05-05T16:42:00.000000000","2021-05-05T23:42:00.000000000",4868,38.15]
["2021-05-05T16:42:00.000000000","2021-05-05T23:42:00.000000000",4872,39.50834]
["2021-05-05T16:42:00.000000000","2021-05-05T23:42:00.000000000",4858,247.2838]
["2021-05-05T16:42:00.000000000","2021-05-05T23:42:00.000000000",4863,214.4599]
["2021-05-05T16:43:00.000000000","2021-05-05T23:43:00.000000000",4850,-0.012]
["2021-05-05T16:43:00.000000000","2021-05-05T23:43:00.000000000",4854,549.5964]
["2021-05-05T16:43:00.000000000","2021-05-05T23:43:00.000000000",4868,37.925]
["2021-05-05T16:43:00.000000000","2021-05-05T23:43:00.000000000",4872,39.35]
["2021-05-05T16:43:00.000000000","2021-05-05T23:43:00.000000000",4858,247.2173]
["2021-05-05T16:43:00.000000000","2021-05-05T23:43:00.000000000",4863,210.3673]
["2021-05-05T16:44:00.000000000","2021-05-05T23:44:00.000000000",4850,-0.012]
["2021-05-05T16:44:00.000000000","2021-05-05T23:44:00.000000000",4854,537.5876]
["2021-05-05T16:44:00.000000000","2021-05-05T23:44:00.000000000",4868,38.15833]
["2021-05-05T16:44:00.000000000","2021-05-05T23:44:00.000000000",4872,39.33333]
["2021-05-05T16:44:00.000000000","2021-05-05T23:44:00.000000000",4858,247.268]
["2021-05-05T16:44:00.000000000","2021-05-05T23:44:00.000000000",4863,206.2153]
["2021-05-05T16:45:00.000000000","2021-05-05T23:45:00.000000000",4850,-0.012]
["2021-05-05T16:45:00.000000000","2021-05-05T23:45:00.000000000",4854,525.5847]
["2021-05-05T16:45:00.000000000","2021-05-05T23:45:00.000000000",4868,38.20833]
["2021-05-05T16:45:00.000000000","2021-05-05T23:45:00.000000000",4872,39.29166]
["2021-05-05T16:45:00.000000000","2021-05-05T23:45:00.000000000",4858,247.2203]
["2021-05-05T16:45:00.000000000","2021-05-05T23:45:00.000000000",4863,201.8679]
["2021-05-05T16:46:00.000000000","2021-05-05T23:46:00.000000000",4850,-0.012]
["2021-05-05T16:46:00.000000000","2021-05-05T23:46:00.000000000",4854,514.5306]
["2021-05-05T16:46:00.000000000","2021-05-05T23:46:00.000000000",4868,38.04167]
["2021-05-05T16:46:00.000000000","2021-05-05T23:46:00.000000000",4872,39.15833]
["2021-05-05T16:46:00.000000000","2021-05-05T23:46:00.000000000",4858,247.1622]
["2021-05-05T16:46:00.000000000","2021-05-05T23:46:00.000000000",4863,197.5135]
["2021-05-05T16:47:00.000000000","2021-05-05T23:47:00.000000000",4850,-0.012]
["2021-05-05T16:47:00.000000000","2021-05-05T23:47:00.000000000",4854,503.4897]
["2021-05-05T16:47:00.000000000","2021-05-05T23:47:00.000000000",4868,37.975]
["2021-05-05T16:47:00.000000000","2021-05-05T23:47:00.000000000",4872,39.01667]
["2021-05-05T16:47:00.000000000","2021-05-05T23:47:00.000000000",4858,247.1282]
["2021-05-05T16:47:00.000000000","2021-05-05T23:47:00.000000000",4863,193.339]
["2021-05-05T16:48:00.000000000","2021-05-05T23:48:00.000000000",4850,-0.012]
["2021-05-05T16:48:00.000000000","2021-05-05T23:48:00.000000000",4854,492.4919]
["2021-05-05T16:48:00.000000000","2021-05-05T23:48:00.000000000",4868,37.78333]
["2021-05-05T16:48:00.000000000","2021-05-05T23:48:00.000000000",4872,38.80833]
["2021-05-05T16:48:00.000000000","2021-05-05T23:48:00.000000000",4858,247.0556]
["2021-05-05T16:48:00.000000000","2021-05-05T23:48:00.000000000",4863,189.1367]
["2021-05-05T16:49:00.000000000","2021-05-05T23:49:00.000000000",4850,-0.012]
["2021-05-05T16:49:00.000000000","2021-05-05T23:49:00.000000000",4854,476.6759]
["2021-05-05T16:49:00.000000000","2021-05-05T23:49:00.000000000",4868,37.61666]
["2021-05-05T16:49:00.000000000","2021-05-05T23:49:00.000000000",4872,38.68333]
["2021-05-05T16:49:00.000000000","2021-05-05T23:49:00.000000000",4858,247.0412]
["2021-05-05T16:49:00.000000000","2021-05-05T23:49:00.000000000",4863,185.008]
["2021-05-05T16:50:00.000000000","2021-05-05T23:50:00.000000000",4850,-0.012]
["2021-05-05T16:50:00.000000000","2021-05-05T23:50:00.000000000",4854,465.1079]
["2021-05-05T16:50:00.000000000","2021-05-05T23:50:00.000000000",4868,37.31667]
["2021-05-05T16:50:00.000000000","2021-05-05T23:50:00.000000000",4872,38.4]
["2021-05-05T16:50:00.000000000","2021-05-05T23:50:00.000000000",4858,246.9671]
["2021-05-05T16:50:00.000000000","2021-05-05T23:50:00.000000000",4863,180.8356]
["2021-05-05T16:51:00.000000000","2021-05-05T23:51:00.000000000",4850,-0.012]
["2021-05-05T16:51:00.000000000","2021-05-05T23:51:00.000000000",4854,457.181]
["2021-05-05T16:51:00.000000000","2021-05-05T23:51:00.000000000",4868,37.25833]
["2021-05-05T16:51:00.000000000","2021-05-05T23:51:00.000000000",4872,38.29166]
["2021-05-05T16:51:00.000000000","2021-05-05T23:51:00.000000000",4858,246.9045]
["2021-05-05T16:51:00.000000000","2021-05-05T23:51:00.000000000",4863,176.8735]
["2021-05-05T16:52:00.000000000","2021-05-05T23:52:00.000000000",4850,-0.012]
["2021-05-05T16:52:00.000000000","2021-05-05T23:52:00.000000000",4854,446.1262]
["2021-05-05T16:52:00.000000000","2021-05-05T23:52:00.000000000",4868,37.14167]
["2021-05-05T16:52:00.000000000","2021-05-05T23:52:00.000000000",4872,38.175]
["2021-05-05T16:52:00.000000000","2021-05-05T23:52:00.000000000",4858,246.8634]
["2021-05-05T16:52:00.000000000","2021-05-05T23:52:00.000000000",4863,172.8493]
["2021-05-05T16:53:00.000000000","2021-05-05T23:53:00.000000000",4850,-0.012]
["2021-05-05T16:53:00.000000000","2021-05-05T23:53:00.000000000",4854,434.2049]
["2021-05-05T16:53:00.000000000","2021-05-05T23:53:00.000000000",4868,37.00834]
["2021-05-05T16:53:00.000000000","2021-05-05T23:53:00.000000000",4872,38.075]
["2021-05-05T16:53:00.000000000","2021-05-05T23:53:00.000000000",4858,246.7826]
["2021-05-05T16:53:00.000000000","2021-05-05T23:53:00.000000000",4863,168.6739]
["2021-05-05T16:54:00.000000000","2021-05-05T23:54:00.000000000",4850,-0.012]
["2021-05-05T16:54:00.000000000","2021-05-05T23:54:00.000000000",4854,420.5316]
["2021-05-05T16:54:00.000000000","2021-05-05T23:54:00.000000000",4868,36.90833]
["2021-05-05T16:54:00.000000000","2021-05-05T23:54:00.000000000",4872,37.99166]
["2021-05-05T16:54:00.000000000","2021-05-05T23:54:00.000000000",4858,246.7104]
["2021-05-05T16:54:00.000000000","2021-05-05T23:54:00.000000000",4863,164.6058]
["2021-05-05T16:55:00.000000000","2021-05-05T23:55:00.000000000",4850,-0.012]
["2021-05-05T16:55:00.000000000","2021-05-05T23:55:00.000000000",4854,411.2176]
["2021-05-05T16:55:00.000000000","2021-05-05T23:55:00.000000000",4868,36.825]
["2021-05-05T16:55:00.000000000","2021-05-05T23:55:00.000000000",4872,37.85833]
["2021-05-05T16:55:00.000000000","2021-05-05T23:55:00.000000000",4858,246.6077]
["2021-05-05T16:55:00.000000000","2021-05-05T23:55:00.000000000",4863,160.4474]
["2021-05-05T16:56:00.000000000","2021-05-05T23:56:00.000000000",4850,-0.012]
["2021-05-05T16:56:00.000000000","2021-05-05T23:56:00.000000000",4854,399.8859]
["2021-05-05T16:56:00.000000000","2021-05-05T23:56:00.000000000",4868,36.65833]
["2021-05-05T16:56:00.000000000","2021-05-05T23:56:00.000000000",4872,37.63334]
["2021-05-05T16:56:00.000000000","2021-05-05T23:56:00.000000000",4858,246.6044]
["2021-05-05T16:56:00.000000000","2021-05-05T23:56:00.000000000",4863,156.2896]
["2021-05-05T16:57:00.000000000","2021-05-05T23:57:00.000000000",4850,-0.012]
["2021-05-05T16:57:00.000000000","2021-05-05T23:57:00.000000000",4854,390.2206]
["2021-05-05T16:57:00.000000000","2021-05-05T23:57:00.000000000",4868,36.49166]
["2021-05-05T16:57:00.000000000","2021-05-05T23:57:00.000000000",4872,37.5]
["2021-05-05T16:57:00.000000000","2021-05-05T23:57:00.000000000",4858,246.6318]
["2021-05-05T16:57:00.000000000","2021-05-05T23:57:00.000000000",4863,152.1154]
["2021-05-05T16:58:00.000000000","2021-05-05T23:58:00.000000000",4850,-0.012]
["2021-05-05T16:58:00.000000000","2021-05-05T23:58:00.000000000",4854,378.7302]
["2021-05-05T16:58:00.000000000","2021-05-05T23:58:00.000000000",4868,36.61667]
["2021-05-05T16:58:00.000000000","2021-05-05T23:58:00.000000000",4872,37.5]
["2021-05-05T16:58:00.000000000","2021-05-05T23:58:00.000000000",4858,246.62]
["2021-05-05T16:58:00.000000000","2021-05-05T23:58:00.000000000",4863,148.0299]
["2021-05-05T16:59:00.000000000","2021-05-05T23:59:00.000000000",4850,-0.012]
["2021-05-05T16:59:00.000000000","2021-05-05T23:59:00.000000000",4854,367.6549]
["2021-05-05T16:59:00.000000000","2021-05-05T23:59:00.000000000",4868,36.58333]
["2021-05-05T16:59:00.000000000","2021-05-05T23:59:00.000000000",4872,37.49166]
["2021-05-05T16:59:00.000000000","2021-05-05T23:59:00.000000000",4858,246.6249]
["2021-05-05T16:59:00.000000000","2021-05-05T23:59:00.000000000",4863,143.9874]
["2021-05-05T17:00:00.000000000","2021-05-06T00:00:00.000000000",4850,-0.012]
["2021-05-05T17:00:00.000000000","2021-05-06T00:00:00.000000000",4854,356.718]
["2021-05-05T17:00:00.000000000","2021-05-06T00:00:00.000000000",4868,36.56667]
["2021-05-05T17:00:00.000000000","2021-05-06T00:00:00.000000000",4872,37.39167]
["2021-05-05T17:00:00.000000000","2021-05-06T00:00:00.000000000",4858,246.6472]
["2021-05-05T17:00:00.000000000","2021-05-06T00:00:00.000000000",4863,140.0513]
["2021-05-05T17:01:00.000000000","2021-05-06T00:01:00.000000000",4850,-0.012]
["2021-05-05T17:01:00.000000000","2021-05-06T00:01:00.000000000",4854,346.1738]
["2021-05-05T17:01:00.000000000","2021-05-06T00:01:00.000000000",4868,36.35833]
["2021-05-05T17:01:00.000000000","2021-05-06T00:01:00.000000000",4872,37.24166]
["2021-05-05T17:01:00.000000000","2021-05-06T00:01:00.000000000",4858,246.6784]
["2021-05-05T17:01:00.000000000","2021-05-06T00:01:00.000000000",4863,136.0398]
["2021-05-05T17:02:00.000000000","2021-05-06T00:02:00.000000000",4850,-0.012]
["2021-05-05T17:02:00.000000000","2021-05-06T00:02:00.000000000",4854,334.86]
["2021-05-05T17:02:00.000000000","2021-05-06T00:02:00.000000000",4868,36.25833]
["2021-05-05T17:02:00.000000000","2021-05-06T00:02:00.000000000",4872,37.1]
["2021-05-05T17:02:00.000000000","2021-05-06T00:02:00.000000000",4858,246.7254]
["2021-05-05T17:02:00.000000000","2021-05-06T00:02:00.000000000",4863,132.0891]
["2021-05-05T17:03:00.000000000","2021-05-06T00:03:00.000000000",4850,-0.012]
["2021-05-05T17:03:00.000000000","2021-05-06T00:03:00.000000000",4854,324.7133]
["2021-05-05T17:03:00.000000000","2021-05-06T00:03:00.000000000",4868,36.125]
["2021-05-05T17:03:00.000000000","2021-05-06T00:03:00.000000000",4872,36.99166]
["2021-05-05T17:03:00.000000000","2021-05-06T00:03:00.000000000",4858,246.6873]
["2021-05-05T17:03:00.000000000","2021-05-06T00:03:00.000000000",4863,128.2131]
["2021-05-05T17:04:00.000000000","2021-05-06T00:04:00.000000000",4850,-0.012]
["2021-05-05T17:04:00.000000000","2021-05-06T00:04:00.000000000",4854,313.8341]
["2021-05-05T17:04:00.000000000","2021-05-06T00:04:00.000000000",4868,35.93333]
["2021-05-05T17:04:00.000000000","2021-05-06T00:04:00.000000000",4872,36.825]
["2021-05-05T17:04:00.000000000","2021-05-06T00:04:00.000000000",4858,246.6542]
["2021-05-05T17:04:00.000000000","2021-05-06T00:04:00.000000000",4863,124.3371]
["2021-05-05T17:05:00.000000000","2021-05-06T00:05:00.000000000",4850,-0.012]
["2021-05-05T17:05:00.000000000","2021-05-06T00:05:00.000000000",4854,302.9786]
["2021-05-05T17:05:00.000000000","2021-05-06T00:05:00.000000000",4868,35.74166]
["2021-05-05T17:05:00.000000000","2021-05-06T00:05:00.000000000",4872,36.66667]
["2021-05-05T17:05:00.000000000","2021-05-06T00:05:00.000000000",4858,246.6143]
["2021-05-05T17:05:00.000000000","2021-05-06T00:05:00.000000000",4863,120.5364]
["2021-05-05T17:06:00.000000000","2021-05-06T00:06:00.000000000",4850,-0.012]
["2021-05-05T17:06:00.000000000","2021-05-06T00:06:00.000000000",4854,292.3307]
["2021-05-05T17:06:00.000000000","2021-05-06T00:06:00.000000000",4868,35.6]
["2021-05-05T17:06:00.000000000","2021-05-06T00:06:00.000000000",4872,36.50834]
["2021-05-05T17:06:00.000000000","2021-05-06T00:06:00.000000000",4858,246.6026]
["2021-05-05T17:06:00.000000000","2021-05-06T00:06:00.000000000",4863,116.7808]
["2021-05-05T17:07:00.000000000","2021-05-06T00:07:00.000000000",4850,-0.012]
["2021-05-05T17:07:00.000000000","2021-05-06T00:07:00.000000000",4854,282.2082]
["2021-05-05T17:07:00.000000000","2021-05-06T00:07:00.000000000",4868,35.48333]
["2021-05-05T17:07:00.000000000","2021-05-06T00:07:00.000000000",4872,36.40833]
["2021-05-05T17:07:00.000000000","2021-05-06T00:07:00.000000000",4858,246.5451]
["2021-05-05T17:07:00.000000000","2021-05-06T00:07:00.000000000",4863,113.1609]
["2021-05-05T17:08:00.000000000","2021-05-06T00:08:00.000000000",4850,-0.012]
["2021-05-05T17:08:00.000000000","2021-05-06T00:08:00.000000000",4854,273.4938]
["2021-05-05T17:08:00.000000000","2021-05-06T00:08:00.000000000",4868,35.34166]
["2021-05-05T17:08:00.000000000","2021-05-06T00:08:00.000000000",4872,36.33333]
["2021-05-05T17:08:00.000000000","2021-05-06T00:08:00.000000000",4858,246.482]
["2021-05-05T17:08:00.000000000","2021-05-06T00:08:00.000000000",4863,109.601]
["2021-05-05T17:09:00.000000000","2021-05-06T00:09:00.000000000",4850,-0.012]
["2021-05-05T17:09:00.000000000","2021-05-06T00:09:00.000000000",4854,263.7402]
["2021-05-05T17:09:00.000000000","2021-05-06T00:09:00.000000000",4868,35.08333]
["2021-05-05T17:09:00.000000000","2021-05-06T00:09:00.000000000",4872,36.15]
["2021-05-05T17:09:00.000000000","2021-05-06T00:09:00.000000000",4858,246.3733]
["2021-05-05T17:09:00.000000000","2021-05-06T00:09:00.000000000",4863,105.9647]
["2021-05-05T17:10:00.000000000","2021-05-06T00:10:00.000000000",4850,-0.012]
["2021-05-05T17:10:00.000000000","2021-05-06T00:10:00.000000000",4854,253.3979]
["2021-05-05T17:10:00.000000000","2021-05-06T00:10:00.000000000",4868,34.98333]
["2021-05-05T17:10:00.000000000","2021-05-06T00:10:00.000000000",4872,36.05]
["2021-05-05T17:10:00.000000000","2021-05-06T00:10:00.000000000",4858,246.3162]
["2021-05-05T17:10:00.000000000","2021-05-06T00:10:00.000000000",4863,102.3285]
["2021-05-05T17:11:00.000000000","2021-05-06T00:11:00.000000000",4850,-0.012]
["2021-05-05T17:11:00.000000000","2021-05-06T00:11:00.000000000",4854,244.626]
["2021-05-05T17:11:00.000000000","2021-05-06T00:11:00.000000000",4868,34.8]
["2021-05-05T17:11:00.000000000","2021-05-06T00:11:00.000000000",4872,35.89167]
["2021-05-05T17:11:00.000000000","2021-05-06T00:11:00.000000000",4858,246.2499]
["2021-05-05T17:11:00.000000000","2021-05-06T00:11:00.000000000",4863,98.93314]
["2021-05-05T17:12:00.000000000","2021-05-06T00:12:00.000000000",4850,-0.012]
["2021-05-05T17:12:00.000000000","2021-05-06T00:12:00.000000000",4854,235.6185]
["2021-05-05T17:12:00.000000000","2021-05-06T00:12:00.000000000",4868,34.74166]
["2021-05-05T17:12:00.000000000","2021-05-06T00:12:00.000000000",4872,35.775]
["2021-05-05T17:12:00.000000000","2021-05-06T00:12:00.000000000",4858,246.2225]
["2021-05-05T17:12:00.000000000","2021-05-06T00:12:00.000000000",4863,95.56775]
["2021-05-05T17:13:00.000000000","2021-05-06T00:13:00.000000000",4850,-0.012]
["2021-05-05T17:13:00.000000000","2021-05-06T00:13:00.000000000",4854,226.8289]
["2021-05-05T17:13:00.000000000","2021-05-06T00:13:00.000000000",4868,34.59167]
["2021-05-05T17:13:00.000000000","2021-05-06T00:13:00.000000000",4872,35.675]
["2021-05-05T17:13:00.000000000","2021-05-06T00:13:00.000000000",4858,246.2268]
["2021-05-05T17:13:00.000000000","2021-05-06T00:13:00.000000000",4863,92.2619]
["2021-05-05T17:14:00.000000000","2021-05-06T00:14:00.000000000",4850,-0.012]
["2021-05-05T17:14:00.000000000","2021-05-06T00:14:00.000000000",4854,217.8398]
["2021-05-05T17:14:00.000000000","2021-05-06T00:14:00.000000000",4868,34.48333]
["2021-05-05T17:14:00.000000000","2021-05-06T00:14:00.000000000",4872,35.55833]
["2021-05-05T17:14:00.000000000","2021-05-06T00:14:00.000000000",4858,246.3286]
["2021-05-05T17:14:00.000000000","2021-05-06T00:14:00.000000000",4863,89.0463]
["2021-05-05T17:15:00.000000000","2021-05-06T00:15:00.000000000",4850,-0.012]
["2021-05-05T17:15:00.000000000","2021-05-06T00:15:00.000000000",4854,209.5452]
["2021-05-05T17:15:00.000000000","2021-05-06T00:15:00.000000000",4868,34.46667]
["2021-05-05T17:15:00.000000000","2021-05-06T00:15:00.000000000",4872,35.45833]
["2021-05-05T17:15:00.000000000","2021-05-06T00:15:00.000000000",4858,246.3481]
["2021-05-05T17:15:00.000000000","2021-05-06T00:15:00.000000000",4863,85.78597]
["2021-05-05T17:16:00.000000000","2021-05-06T00:16:00.000000000",4850,-0.012]
["2021-05-05T17:16:00.000000000","2021-05-06T00:16:00.000000000",4854,200.8611]
["2021-05-05T17:16:00.000000000","2021-05-06T00:16:00.000000000",4868,34.375]
["2021-05-05T17:16:00.000000000","2021-05-06T00:16:00.000000000",4872,35.34166]
["2021-05-05T17:16:00.000000000","2021-05-06T00:16:00.000000000",4858,246.308]
["2021-05-05T17:16:00.000000000","2021-05-06T00:16:00.000000000",4863,82.78162]
["2021-05-05T17:17:00.000000000","2021-05-06T00:17:00.000000000",4850,-0.012]
["2021-05-05T17:17:00.000000000","2021-05-06T00:17:00.000000000",4854,192.6268]
["2021-05-05T17:17:00.000000000","2021-05-06T00:17:00.000000000",4868,34.175]
["2021-05-05T17:17:00.000000000","2021-05-06T00:17:00.000000000",4872,35.18333]
["2021-05-05T17:17:00.000000000","2021-05-06T00:17:00.000000000",4858,246.2154]
["2021-05-05T17:17:00.000000000","2021-05-06T00:17:00.000000000",4863,79.74712]
["2021-05-05T17:18:00.000000000","2021-05-06T00:18:00.000000000",4850,-0.012]
["2021-05-05T17:18:00.000000000","2021-05-06T00:18:00.000000000",4854,183.9176]
["2021-05-05T17:18:00.000000000","2021-05-06T00:18:00.000000000",4868,34.18333]
["2021-05-05T17:18:00.000000000","2021-05-06T00:18:00.000000000",4872,35.09167]
["2021-05-05T17:18:00.000000000","2021-05-06T00:18:00.000000000",4858,246.0612]
["2021-05-05T17:18:00.000000000","2021-05-06T00:18:00.000000000",4863,76.77274]
["2021-05-05T17:19:00.000000000","2021-05-06T00:19:00.000000000",4850,-0.012]
["2021-05-05T17:19:00.000000000","2021-05-06T00:19:00.000000000",4854,176.1186]
["2021-05-05T17:19:00.000000000","2021-05-06T00:19:00.000000000",4868,34.1]
["2021-05-05T17:19:00.000000000","2021-05-06T00:19:00.000000000",4872,35.00834]
["2021-05-05T17:19:00.000000000","2021-05-06T00:19:00.000000000",4858,245.9987]
["2021-05-05T17:19:00.000000000","2021-05-06T00:19:00.000000000",4863,73.88906]
["2021-05-05T17:20:00.000000000","2021-05-06T00:20:00.000000000",4850,-0.012]
["2021-05-05T17:20:00.000000000","2021-05-06T00:20:00.000000000",4854,168.9093]
["2021-05-05T17:20:00.000000000","2021-05-06T00:20:00.000000000",4868,34.0]
["2021-05-05T17:20:00.000000000","2021-05-06T00:20:00.000000000",4872,34.875]
["2021-05-05T17:20:00.000000000","2021-05-06T00:20:00.000000000",4858,245.9462]
["2021-05-05T17:20:00.000000000","2021-05-06T00:20:00.000000000",4863,71.15534]
["2021-05-05T17:21:00.000000000","2021-05-06T00:21:00.000000000",4850,-0.012]
["2021-05-05T17:21:00.000000000","2021-05-06T00:21:00.000000000",4854,160.8455]
["2021-05-05T17:21:00.000000000","2021-05-06T00:21:00.000000000",4868,33.84166]
["2021-05-05T17:21:00.000000000","2021-05-06T00:21:00.000000000",4872,34.75833]
["2021-05-05T17:21:00.000000000","2021-05-06T00:21:00.000000000",4858,245.9744]
["2021-05-05T17:21:00.000000000","2021-05-06T00:21:00.000000000",4863,68.51189]
["2021-05-05T17:22:00.000000000","2021-05-06T00:22:00.000000000",4850,-0.012]
["2021-05-05T17:22:00.000000000","2021-05-06T00:22:00.000000000",4854,152.6646]
["2021-05-05T17:22:00.000000000","2021-05-06T00:22:00.000000000",4868,33.70833]
["2021-05-05T17:22:00.000000000","2021-05-06T00:22:00.000000000",4872,34.63334]
["2021-05-05T17:22:00.000000000","2021-05-06T00:22:00.000000000",4858,245.9451]
["2021-05-05T17:22:00.000000000","2021-05-06T00:22:00.000000000",4863,65.91309]
["2021-05-05T17:23:00.000000000","2021-05-06T00:23:00.000000000",4850,-0.012]
["2021-05-05T17:23:00.000000000","2021-05-06T00:23:00.000000000",4854,146.7978]
["2021-05-05T17:23:00.000000000","2021-05-06T00:23:00.000000000",4868,33.60833]
["2021-05-05T17:23:00.000000000","2021-05-06T00:23:00.000000000",4872,34.525]
["2021-05-05T17:23:00.000000000","2021-05-06T00:23:00.000000000",4858,245.9496]
["2021-05-05T17:23:00.000000000","2021-05-06T00:23:00.000000000",4863,63.34491]
["2021-05-05T17:24:00.000000000","2021-05-06T00:24:00.000000000",4850,-0.012]
["2021-05-05T17:24:00.000000000","2021-05-06T00:24:00.000000000",4854,139.7158]
["2021-05-05T17:24:00.000000000","2021-05-06T00:24:00.000000000",4868,33.50833]
["2021-05-05T17:24:00.000000000","2021-05-06T00:24:00.000000000",4872,34.41667]
["2021-05-05T17:24:00.000000000","2021-05-06T00:24:00.000000000",4858,245.9336]
["2021-05-05T17:24:00.000000000","2021-05-06T00:24:00.000000000",4863,60.94247]
["2021-05-05T17:25:00.000000000","2021-05-06T00:25:00.000000000",4850,-0.012]
["2021-05-05T17:25:00.000000000","2021-05-06T00:25:00.000000000",4854,132.8884]
["2021-05-05T17:25:00.000000000","2021-05-06T00:25:00.000000000",4868,33.41667]
["2021-05-05T17:25:00.000000000","2021-05-06T00:25:00.000000000",4872,34.3]
["2021-05-05T17:25:00.000000000","2021-05-06T00:25:00.000000000",4858,245.9127]
["2021-05-05T17:25:00.000000000","2021-05-06T00:25:00.000000000",4863,58.55552]
["2021-05-05T17:26:00.000000000","2021-05-06T00:26:00.000000000",4850,-0.012]
["2021-05-05T17:26:00.000000000","2021-05-06T00:26:00.000000000",4854,126.5854]
["2021-05-05T17:26:00.000000000","2021-05-06T00:26:00.000000000",4868,33.26667]
["2021-05-05T17:26:00.000000000","2021-05-06T00:26:00.000000000",4872,34.20833]
["2021-05-05T17:26:00.000000000","2021-05-06T00:26:00.000000000",4858,245.8748]
["2021-05-05T17:26:00.000000000","2021-05-06T00:26:00.000000000",4863,56.3644]
["2021-05-05T17:27:00.000000000","2021-05-06T00:27:00.000000000",4850,-0.012]
["2021-05-05T17:27:00.000000000","2021-05-06T00:27:00.000000000",4854,119.9938]
["2021-05-05T17:27:00.000000000","2021-05-06T00:27:00.000000000",4868,33.18333]
["2021-05-05T17:27:00.000000000","2021-05-06T00:27:00.000000000",4872,34.05833]
["2021-05-05T17:27:00.000000000","2021-05-06T00:27:00.000000000",4858,245.8964]
["2021-05-05T17:27:00.000000000","2021-05-06T00:27:00.000000000",4863,54.18832]
["2021-05-05T17:28:00.000000000","2021-05-06T00:28:00.000000000",4850,-0.012]
["2021-05-05T17:28:00.000000000","2021-05-06T00:28:00.000000000",4854,114.5569]
["2021-05-05T17:28:00.000000000","2021-05-06T00:28:00.000000000",4868,33.075]
["2021-05-05T17:28:00.000000000","2021-05-06T00:28:00.000000000",4872,33.95833]
["2021-05-05T17:28:00.000000000","2021-05-06T00:28:00.000000000",4858,245.8843]
["2021-05-05T17:28:00.000000000","2021-05-06T00:28:00.000000000",4863,52.07257]
["2021-05-05T17:29:00.000000000","2021-05-06T00:29:00.000000000",4850,-0.012]
["2021-05-05T17:29:00.000000000","2021-05-06T00:29:00.000000000",4854,108.9719]
["2021-05-05T17:29:00.000000000","2021-05-06T00:29:00.000000000",4868,32.95833]
["2021-05-05T17:29:00.000000000","2021-05-06T00:29:00.000000000",4872,33.86666]
["2021-05-05T17:29:00.000000000","2021-05-06T00:29:00.000000000",4858,245.8606]
["2021-05-05T17:29:00.000000000","2021-05-06T00:29:00.000000000",4863,50.0316]
["2021-05-05T17:30:00.000000000","2021-05-06T00:30:00.000000000",4850,-0.01225]
["2021-05-05T17:30:00.000000000","2021-05-06T00:30:00.000000000",4854,103.3872]
["2021-05-05T17:30:00.000000000","2021-05-06T00:30:00.000000000",4868,32.9]
["2021-05-05T17:30:00.000000000","2021-05-06T00:30:00.000000000",4872,33.80833]
["2021-05-05T17:30:00.000000000","2021-05-06T00:30:00.000000000",4858,245.8201]
["2021-05-05T17:30:00.000000000","2021-05-06T00:30:00.000000000",4863,48.09581]
["2021-05-05T17:31:00.000000000","2021-05-06T00:31:00.000000000",4850,-0.01325]
["2021-05-05T17:31:00.000000000","2021-05-06T00:31:00.000000000",4854,98.41038]
["2021-05-05T17:31:00.000000000","2021-05-06T00:31:00.000000000",4868,32.76667]
["2021-05-05T17:31:00.000000000","2021-05-06T00:31:00.000000000",4872,33.69167]
["2021-05-05T17:31:00.000000000","2021-05-06T00:31:00.000000000",4858,245.781]
["2021-05-05T17:31:00.000000000","2021-05-06T00:31:00.000000000",4863,46.2358]
["2021-05-05T17:32:00.000000000","2021-05-06T00:32:00.000000000",4850,-0.013]
["2021-05-05T17:32:00.000000000","2021-05-06T00:32:00.000000000",4854,93.34321]
["2021-05-05T17:32:00.000000000","2021-05-06T00:32:00.000000000",4868,32.68333]
["2021-05-05T17:32:00.000000000","2021-05-06T00:32:00.000000000",4872,33.6]
["2021-05-05T17:32:00.000000000","2021-05-06T00:32:00.000000000",4858,245.773]
["2021-05-05T17:32:00.000000000","2021-05-06T00:32:00.000000000",4863,44.51176]
["2021-05-05T17:33:00.000000000","2021-05-06T00:33:00.000000000",4850,-0.012]
["2021-05-05T17:33:00.000000000","2021-05-06T00:33:00.000000000",4854,88.88358]
["2021-05-05T17:33:00.000000000","2021-05-06T00:33:00.000000000",4868,32.6]
["2021-05-05T17:33:00.000000000","2021-05-06T00:33:00.000000000",4872,33.48333]
["2021-05-05T17:33:00.000000000","2021-05-06T00:33:00.000000000",4858,245.7681]
["2021-05-05T17:33:00.000000000","2021-05-06T00:33:00.000000000",4863,42.78751]
["2021-05-05T17:34:00.000000000","2021-05-06T00:34:00.000000000",4850,-0.01275]
["2021-05-05T17:34:00.000000000","2021-05-06T00:34:00.000000000",4854,83.95527]
["2021-05-05T17:34:00.000000000","2021-05-06T00:34:00.000000000",4868,32.50833]
["2021-05-05T17:34:00.000000000","2021-05-06T00:34:00.000000000",4872,33.375]
["2021-05-05T17:34:00.000000000","2021-05-06T00:34:00.000000000",4858,245.7574]
["2021-05-05T17:34:00.000000000","2021-05-06T00:34:00.000000000",4863,41.07872]
["2021-05-05T17:35:00.000000000","2021-05-06T00:35:00.000000000",4850,-0.012]
["2021-05-05T17:35:00.000000000","2021-05-06T00:35:00.000000000",4854,80.28901]
["2021-05-05T17:35:00.000000000","2021-05-06T00:35:00.000000000",4868,32.425]
["2021-05-05T17:35:00.000000000","2021-05-06T00:35:00.000000000",4872,33.28333]
["2021-05-05T17:35:00.000000000","2021-05-06T00:35:00.000000000",4858,245.7552]
["2021-05-05T17:35:00.000000000","2021-05-06T00:35:00.000000000",4863,39.43042]
["2021-05-05T17:36:00.000000000","2021-05-06T00:36:00.000000000",4850,-0.012]
["2021-05-05T17:36:00.000000000","2021-05-06T00:36:00.000000000",4854,76.77558]
["2021-05-05T17:36:00.000000000","2021-05-06T00:36:00.000000000",4868,32.425]
["2021-05-05T17:36:00.000000000","2021-05-06T00:36:00.000000000",4872,33.19167]
["2021-05-05T17:36:00.000000000","2021-05-06T00:36:00.000000000",4858,245.7549]
["2021-05-05T17:36:00.000000000","2021-05-06T00:36:00.000000000",4863,37.85767]
["2021-05-05T17:37:00.000000000","2021-05-06T00:37:00.000000000",4850,-0.01225]
["2021-05-05T17:37:00.000000000","2021-05-06T00:37:00.000000000",4854,73.39545]
["2021-05-05T17:37:00.000000000","2021-05-06T00:37:00.000000000",4868,32.225]
["2021-05-05T17:37:00.000000000","2021-05-06T00:37:00.000000000",4872,32.94167]
["2021-05-05T17:37:00.000000000","2021-05-06T00:37:00.000000000",4858,245.7535]
["2021-05-05T17:37:00.000000000","2021-05-06T00:37:00.000000000",4863,36.556]
["2021-05-05T17:38:00.000000000","2021-05-06T00:38:00.000000000",4850,-0.01225]
["2021-05-05T17:38:00.000000000","2021-05-06T00:38:00.000000000",4854,70.16163]
["2021-05-05T17:38:00.000000000","2021-05-06T00:38:00.000000000",4868,31.975]
["2021-05-05T17:38:00.000000000","2021-05-06T00:38:00.000000000",4872,32.625]
["2021-05-05T17:38:00.000000000","2021-05-06T00:38:00.000000000",4858,245.7688]
["2021-05-05T17:38:00.000000000","2021-05-06T00:38:00.000000000",4863,35.82563]
["2021-05-05T17:39:00.000000000","2021-05-06T00:39:00.000000000",4850,-0.012]
["2021-05-05T17:39:00.000000000","2021-05-06T00:39:00.000000000",4854,66.20798]
["2021-05-05T17:39:00.000000000","2021-05-06T00:39:00.000000000",4868,31.85833]
["2021-05-05T17:39:00.000000000","2021-05-06T00:39:00.000000000",4872,32.45833]
["2021-05-05T17:39:00.000000000","2021-05-06T00:39:00.000000000",4858,245.7992]
["2021-05-05T17:39:00.000000000","2021-05-06T00:39:00.000000000",4863,35.32028]
["2021-05-05T17:40:00.000000000","2021-05-06T00:40:00.000000000",4850,-0.0125]
["2021-05-05T17:40:00.000000000","2021-05-06T00:40:00.000000000",4854,63.8606]
["2021-05-05T17:40:00.000000000","2021-05-06T00:40:00.000000000",4868,31.89166]
["2021-05-05T17:40:00.000000000","2021-05-06T00:40:00.000000000",4872,32.475]
["2021-05-05T17:40:00.000000000","2021-05-06T00:40:00.000000000",4858,245.9736]
["2021-05-05T17:40:00.000000000","2021-05-06T00:40:00.000000000",4863,34.86087]
["2021-05-05T17:41:00.000000000","2021-05-06T00:41:00.000000000",4850,-0.012]
["2021-05-05T17:41:00.000000000","2021-05-06T00:41:00.000000000",4854,61.00379]
["2021-05-05T17:41:00.000000000","2021-05-06T00:41:00.000000000",4868,32.05]
["2021-05-05T17:41:00.000000000","2021-05-06T00:41:00.000000000",4872,32.61666]
["2021-05-05T17:41:00.000000000","2021-05-06T00:41:00.000000000",4858,245.9232]
["2021-05-05T17:41:00.000000000","2021-05-06T00:41:00.000000000",4863,34.35923]
["2021-05-05T17:42:00.000000000","2021-05-06T00:42:00.000000000",4850,-0.01225]
["2021-05-05T17:42:00.000000000","2021-05-06T00:42:00.000000000",4854,58.2084]
["2021-05-05T17:42:00.000000000","2021-05-06T00:42:00.000000000",4868,32.19167]
["2021-05-05T17:42:00.000000000","2021-05-06T00:42:00.000000000",4872,32.775]
["2021-05-05T17:42:00.000000000","2021-05-06T00:42:00.000000000",4858,245.79]
["2021-05-05T17:42:00.000000000","2021-05-06T00:42:00.000000000",4863,33.91953]
["2021-05-05T17:43:00.000000000","2021-05-06T00:43:00.000000000",4850,-0.012]
["2021-05-05T17:43:00.000000000","2021-05-06T00:43:00.000000000",4854,55.05402]
["2021-05-05T17:43:00.000000000","2021-05-06T00:43:00.000000000",4868,32.24166]
["2021-05-05T17:43:00.000000000","2021-05-06T00:43:00.000000000",4872,32.8]
["2021-05-05T17:43:00.000000000","2021-05-06T00:43:00.000000000",4858,245.6856]
["2021-05-05T17:43:00.000000000","2021-05-06T00:43:00.000000000",4863,33.43512]
["2021-05-05T17:44:00.000000000","2021-05-06T00:44:00.000000000",4850,-0.012]
["2021-05-05T17:44:00.000000000","2021-05-06T00:44:00.000000000",4854,52.7125]
["2021-05-05T17:44:00.000000000","2021-05-06T00:44:00.000000000",4868,32.24166]
["2021-05-05T17:44:00.000000000","2021-05-06T00:44:00.000000000",4872,32.79166]
["2021-05-05T17:44:00.000000000","2021-05-06T00:44:00.000000000",4858,245.9514]
["2021-05-05T17:44:00.000000000","2021-05-06T00:44:00.000000000",4863,32.95152]
["2021-05-05T17:45:00.000000000","2021-05-06T00:45:00.000000000",4850,-0.012]
["2021-05-05T17:45:00.000000000","2021-05-06T00:45:00.000000000",4854,50.66172]
["2021-05-05T17:45:00.000000000","2021-05-06T00:45:00.000000000",4868,32.05]
["2021-05-05T17:45:00.000000000","2021-05-06T00:45:00.000000000",4872,32.56667]
["2021-05-05T17:45:00.000000000","2021-05-06T00:45:00.000000000",4858,246.2409]
["2021-05-05T17:45:00.000000000","2021-05-06T00:45:00.000000000",4863,32.5287]
["2021-05-05T17:46:00.000000000","2021-05-06T00:46:00.000000000",4850,-0.012]
["2021-05-05T17:46:00.000000000","2021-05-06T00:46:00.000000000",4854,49.04686]
["2021-05-05T17:46:00.000000000","2021-05-06T00:46:00.000000000",4868,31.75833]
["2021-05-05T17:46:00.000000000","2021-05-06T00:46:00.000000000",4872,32.23333]
["2021-05-05T17:46:00.000000000","2021-05-06T00:46:00.000000000",4858,246.1957]
["2021-05-05T17:46:00.000000000","2021-05-06T00:46:00.000000000",4863,32.07587]
["2021-05-05T17:47:00.000000000","2021-05-06T00:47:00.000000000",4850,-0.012]
["2021-05-05T17:47:00.000000000","2021-05-06T00:47:00.000000000",4854,47.57535]
["2021-05-05T17:47:00.000000000","2021-05-06T00:47:00.000000000",4868,31.55833]
["2021-05-05T17:47:00.000000000","2021-05-06T00:47:00.000000000",4872,32.0]
["2021-05-05T17:47:00.000000000","2021-05-06T00:47:00.000000000",4858,246.1208]
["2021-05-05T17:47:00.000000000","2021-05-06T00:47:00.000000000",4863,31.57793]
["2021-05-05T17:48:00.000000000","2021-05-06T00:48:00.000000000",4850,-0.012]
["2021-05-05T17:48:00.000000000","2021-05-06T00:48:00.000000000",4854,46.54638]
["2021-05-05T17:48:00.000000000","2021-05-06T00:48:00.000000000",4868,31.33333]
["2021-05-05T17:48:00.000000000","2021-05-06T00:48:00.000000000",4872,31.75]
["2021-05-05T17:48:00.000000000","2021-05-06T00:48:00.000000000",4858,246.0668]
["2021-05-05T17:48:00.000000000","2021-05-06T00:48:00.000000000",4863,31.06469]
["2021-05-05T17:49:00.000000000","2021-05-06T00:49:00.000000000",4850,-0.01225]
["2021-05-05T17:49:00.000000000","2021-05-06T00:49:00.000000000",4854,45.80974]
["2021-05-05T17:49:00.000000000","2021-05-06T00:49:00.000000000",4868,31.13333]
["2021-05-05T17:49:00.000000000","2021-05-06T00:49:00.000000000",4872,31.48333]
["2021-05-05T17:49:00.000000000","2021-05-06T00:49:00.000000000",4858,246.0348]
["2021-05-05T17:49:00.000000000","2021-05-06T00:49:00.000000000",4863,30.59683]
["2021-05-05T17:50:00.000000000","2021-05-06T00:50:00.000000000",4850,-0.012]
["2021-05-05T17:50:00.000000000","2021-05-06T00:50:00.000000000",4854,43.90729]
["2021-05-05T17:50:00.000000000","2021-05-06T00:50:00.000000000",4868,30.875]
["2021-05-05T17:50:00.000000000","2021-05-06T00:50:00.000000000",4872,31.225]
["2021-05-05T17:50:00.000000000","2021-05-06T00:50:00.000000000",4858,245.9918]
["2021-05-05T17:50:00.000000000","2021-05-06T00:50:00.000000000",4863,30.08358]
["2021-05-05T17:51:00.000000000","2021-05-06T00:51:00.000000000",4850,-0.0125]
["2021-05-05T17:51:00.000000000","2021-05-06T00:51:00.000000000",4854,42.14927]
["2021-05-05T17:51:00.000000000","2021-05-06T00:51:00.000000000",4868,30.84167]
["2021-05-05T17:51:00.000000000","2021-05-06T00:51:00.000000000",4872,31.14166]
["2021-05-05T17:51:00.000000000","2021-05-06T00:51:00.000000000",4858,245.9335]
["2021-05-05T17:51:00.000000000","2021-05-06T00:51:00.000000000",4863,29.52453]
["2021-05-05T17:52:00.000000000","2021-05-06T00:52:00.000000000",4850,-0.013]
["2021-05-05T17:52:00.000000000","2021-05-06T00:52:00.000000000",4854,40.90082]
["2021-05-05T17:52:00.000000000","2021-05-06T00:52:00.000000000",4868,31.03333]
["2021-05-05T17:52:00.000000000","2021-05-06T00:52:00.000000000",4872,31.41667]
["2021-05-05T17:52:00.000000000","2021-05-06T00:52:00.000000000",4858,245.9156]
["2021-05-05T17:52:00.000000000","2021-05-06T00:52:00.000000000",4863,28.94949]
["2021-05-05T17:53:00.000000000","2021-05-06T00:53:00.000000000",4850,-0.0125]
["2021-05-05T17:53:00.000000000","2021-05-06T00:53:00.000000000",4854,39.06659]
["2021-05-05T17:53:00.000000000","2021-05-06T00:53:00.000000000",4868,31.05]
["2021-05-05T17:53:00.000000000","2021-05-06T00:53:00.000000000",4872,31.46667]
["2021-05-05T17:53:00.000000000","2021-05-06T00:53:00.000000000",4858,245.8965]
["2021-05-05T17:53:00.000000000","2021-05-06T00:53:00.000000000",4863,28.32866]
["2021-05-05T17:54:00.000000000","2021-05-06T00:54:00.000000000",4850,-0.01225]
["2021-05-05T17:54:00.000000000","2021-05-06T00:54:00.000000000",4854,37.23871]
["2021-05-05T17:54:00.000000000","2021-05-06T00:54:00.000000000",4868,31.04167]
["2021-05-05T17:54:00.000000000","2021-05-06T00:54:00.000000000",4872,31.58333]
["2021-05-05T17:54:00.000000000","2021-05-06T00:54:00.000000000",4858,245.9301]
["2021-05-05T17:54:00.000000000","2021-05-06T00:54:00.000000000",4863,27.798]
["2021-05-05T17:55:00.000000000","2021-05-06T00:55:00.000000000",4850,-0.01275]
["2021-05-05T17:55:00.000000000","2021-05-06T00:55:00.000000000",4854,35.77311]
["2021-05-05T17:55:00.000000000","2021-05-06T00:55:00.000000000",4868,30.925]
["2021-05-05T17:55:00.000000000","2021-05-06T00:55:00.000000000",4872,31.59167]
["2021-05-05T17:55:00.000000000","2021-05-06T00:55:00.000000000",4858,245.9482]
["2021-05-05T17:55:00.000000000","2021-05-06T00:55:00.000000000",4863,27.19182]
["2021-05-05T17:56:00.000000000","2021-05-06T00:56:00.000000000",4850,-0.013]
["2021-05-05T17:56:00.000000000","2021-05-06T00:56:00.000000000",4854,34.01829]
["2021-05-05T17:56:00.000000000","2021-05-06T00:56:00.000000000",4868,30.76667]
["2021-05-05T17:56:00.000000000","2021-05-06T00:56:00.000000000",4872,31.50833]
["2021-05-05T17:56:00.000000000","2021-05-06T00:56:00.000000000",4858,245.9709]
["2021-05-05T17:56:00.000000000","2021-05-06T00:56:00.000000000",4863,26.55573]
["2021-05-05T17:57:00.000000000","2021-05-06T00:57:00.000000000",4850,-0.01225]
["2021-05-05T17:57:00.000000000","2021-05-06T00:57:00.000000000",4854,32.04363]
["2021-05-05T17:57:00.000000000","2021-05-06T00:57:00.000000000",4868,30.575]
["2021-05-05T17:57:00.000000000","2021-05-06T00:57:00.000000000",4872,31.4]
["2021-05-05T17:57:00.000000000","2021-05-06T00:57:00.000000000",4858,245.9733]
["2021-05-05T17:57:00.000000000","2021-05-06T00:57:00.000000000",4863,25.96521]
["2021-05-05T17:58:00.000000000","2021-05-06T00:58:00.000000000",4850,-0.012]
["2021-05-05T17:58:00.000000000","2021-05-06T00:58:00.000000000",4854,30.28217]
["2021-05-05T17:58:00.000000000","2021-05-06T00:58:00.000000000",4868,30.49167]
["2021-05-05T17:58:00.000000000","2021-05-06T00:58:00.000000000",4872,31.325]
["2021-05-05T17:58:00.000000000","2021-05-06T00:58:00.000000000",4858,246.0037]
["2021-05-05T17:58:00.000000000","2021-05-06T00:58:00.000000000",4863,25.3296]
["2021-05-05T17:59:00.000000000","2021-05-06T00:59:00.000000000",4850,-0.0125]
["2021-05-05T17:59:00.000000000","2021-05-06T00:59:00.000000000",4854,28.89259]
["2021-05-05T17:59:00.000000000","2021-05-06T00:59:00.000000000",4868,30.31667]
["2021-05-05T17:59:00.000000000","2021-05-06T00:59:00.000000000",4872,31.14166]
["2021-05-05T17:59:00.000000000","2021-05-06T00:59:00.000000000",4858,246.0281]
["2021-05-05T17:59:00.000000000","2021-05-06T00:59:00.000000000",4863,24.72417]
["2021-05-05T18:00:00.000000000","2021-05-06T01:00:00.000000000",4850,-0.012]
["2021-05-05T18:00:00.000000000","2021-05-06T01:00:00.000000000",4854,27.28143]
["2021-05-05T18:00:00.000000000","2021-05-06T01:00:00.000000000",4868,30.16667]
["2021-05-05T18:00:00.000000000","2021-05-06T01:00:00.000000000",4872,31.0]
["2021-05-05T18:00:00.000000000","2021-05-06T01:00:00.000000000",4858,246.0594]
["2021-05-05T18:00:00.000000000","2021-05-06T01:00:00.000000000",4863,24.11903]
["2021-05-05T18:01:00.000000000","2021-05-06T01:01:00.000000000",4850,-0.01225]
["2021-05-05T18:01:00.000000000","2021-05-06T01:01:00.000000000",4854,25.89174]
["2021-05-05T18:01:00.000000000","2021-05-06T01:01:00.000000000",4868,30.075]
["2021-05-05T18:01:00.000000000","2021-05-06T01:01:00.000000000",4872,30.88333]
["2021-05-05T18:01:00.000000000","2021-05-06T01:01:00.000000000",4858,246.0949]
["2021-05-05T18:01:00.000000000","2021-05-06T01:01:00.000000000",4863,23.49887]
["2021-05-05T18:02:00.000000000","2021-05-06T01:02:00.000000000",4850,-0.0125]
["2021-05-05T18:02:00.000000000","2021-05-06T01:02:00.000000000",4854,23.83673]
["2021-05-05T18:02:00.000000000","2021-05-06T01:02:00.000000000",4868,30.00833]
["2021-05-05T18:02:00.000000000","2021-05-06T01:02:00.000000000",4872,30.8]
["2021-05-05T18:02:00.000000000","2021-05-06T01:02:00.000000000",4858,246.0721]
["2021-05-05T18:02:00.000000000","2021-05-06T01:02:00.000000000",4863,22.89369]
["2021-05-05T18:03:00.000000000","2021-05-06T01:03:00.000000000",4850,-0.012]
["2021-05-05T18:03:00.000000000","2021-05-06T01:03:00.000000000",4854,22.29565]
["2021-05-05T18:03:00.000000000","2021-05-06T01:03:00.000000000",4868,30.025]
["2021-05-05T18:03:00.000000000","2021-05-06T01:03:00.000000000",4872,30.775]
["2021-05-05T18:03:00.000000000","2021-05-06T01:03:00.000000000",4858,246.1216]
["2021-05-05T18:03:00.000000000","2021-05-06T01:03:00.000000000",4863,22.27321]
["2021-05-05T18:04:00.000000000","2021-05-06T01:04:00.000000000",4850,-0.012]
["2021-05-05T18:04:00.000000000","2021-05-06T01:04:00.000000000",4854,20.67773]
["2021-05-05T18:04:00.000000000","2021-05-06T01:04:00.000000000",4868,29.93333]
["2021-05-05T18:04:00.000000000","2021-05-06T01:04:00.000000000",4872,30.675]
["2021-05-05T18:04:00.000000000","2021-05-06T01:04:00.000000000",4858,246.1212]
["2021-05-05T18:04:00.000000000","2021-05-06T01:04:00.000000000",4863,21.66781]
["2021-05-05T18:05:00.000000000","2021-05-06T01:05:00.000000000",4850,-0.012]
["2021-05-05T18:05:00.000000000","2021-05-06T01:05:00.000000000",4854,18.91456]
["2021-05-05T18:05:00.000000000","2021-05-06T01:05:00.000000000",4868,29.81667]
["2021-05-05T18:05:00.000000000","2021-05-06T01:05:00.000000000",4872,30.55833]
["2021-05-05T18:05:00.000000000","2021-05-06T01:05:00.000000000",4858,246.1034]
["2021-05-05T18:05:00.000000000","2021-05-06T01:05:00.000000000",4863,21.04729]
["2021-05-05T18:06:00.000000000","2021-05-06T01:06:00.000000000",4850,-0.012]
["2021-05-05T18:06:00.000000000","2021-05-06T01:06:00.000000000",4854,17.15532]
["2021-05-05T18:06:00.000000000","2021-05-06T01:06:00.000000000",4868,29.81667]
["2021-05-05T18:06:00.000000000","2021-05-06T01:06:00.000000000",4872,30.55]
["2021-05-05T18:06:00.000000000","2021-05-06T01:06:00.000000000",4858,245.8864]
["2021-05-05T18:06:00.000000000","2021-05-06T01:06:00.000000000",4863,20.3814]
["2021-05-05T18:07:00.000000000","2021-05-06T01:07:00.000000000",4850,-0.01225]
["2021-05-05T18:07:00.000000000","2021-05-06T01:07:00.000000000",4854,15.69229]
["2021-05-05T18:07:00.000000000","2021-05-06T01:07:00.000000000",4868,29.89166]
["2021-05-05T18:07:00.000000000","2021-05-06T01:07:00.000000000",4872,30.6]
["2021-05-05T18:07:00.000000000","2021-05-06T01:07:00.000000000",4858,245.7671]
["2021-05-05T18:07:00.000000000","2021-05-06T01:07:00.000000000",4863,19.76091]
["2021-05-05T18:08:00.000000000","2021-05-06T01:08:00.000000000",4850,-0.012]
["2021-05-05T18:08:00.000000000","2021-05-06T01:08:00.000000000",4854,14.1539]
["2021-05-05T18:08:00.000000000","2021-05-06T01:08:00.000000000",4868,29.68333]
["2021-05-05T18:08:00.000000000","2021-05-06T01:08:00.000000000",4872,30.38333]
["2021-05-05T18:08:00.000000000","2021-05-06T01:08:00.000000000",4858,245.7963]
["2021-05-05T18:08:00.000000000","2021-05-06T01:08:00.000000000",4863,19.14057]
["2021-05-05T18:09:00.000000000","2021-05-06T01:09:00.000000000",4850,-0.012]
["2021-05-05T18:09:00.000000000","2021-05-06T01:09:00.000000000",4854,12.68729]
["2021-05-05T18:09:00.000000000","2021-05-06T01:09:00.000000000",4868,29.45]
["2021-05-05T18:09:00.000000000","2021-05-06T01:09:00.000000000",4872,30.23333]
["2021-05-05T18:09:00.000000000","2021-05-06T01:09:00.000000000",4858,245.8288]
["2021-05-05T18:09:00.000000000","2021-05-06T01:09:00.000000000",4863,18.52011]
["2021-05-05T18:10:00.000000000","2021-05-06T01:10:00.000000000",4850,-0.012]
["2021-05-05T18:10:00.000000000","2021-05-06T01:10:00.000000000",4854,10.34149]
["2021-05-05T18:10:00.000000000","2021-05-06T01:10:00.000000000",4868,29.325]
["2021-05-05T18:10:00.000000000","2021-05-06T01:10:00.000000000",4872,30.10833]
["2021-05-05T18:10:00.000000000","2021-05-06T01:10:00.000000000",4858,245.8512]
["2021-05-05T18:10:00.000000000","2021-05-06T01:10:00.000000000",4863,17.839]
["2021-05-05T18:11:00.000000000","2021-05-06T01:11:00.000000000",4850,-0.01225]
["2021-05-05T18:11:00.000000000","2021-05-06T01:11:00.000000000",4854,8.654333]
["2021-05-05T18:11:00.000000000","2021-05-06T01:11:00.000000000",4868,29.175]
["2021-05-05T18:11:00.000000000","2021-05-06T01:11:00.000000000",4872,30.025]
["2021-05-05T18:11:00.000000000","2021-05-06T01:11:00.000000000",4858,245.8527]
["2021-05-05T18:11:00.000000000","2021-05-06T01:11:00.000000000",4863,17.17285]
["2021-05-05T18:12:00.000000000","2021-05-06T01:12:00.000000000",4850,-0.01225]
["2021-05-05T18:12:00.000000000","2021-05-06T01:12:00.000000000",4854,7.042145]
["2021-05-05T18:12:00.000000000","2021-05-06T01:12:00.000000000",4868,29.075]
["2021-05-05T18:12:00.000000000","2021-05-06T01:12:00.000000000",4872,29.90833]
["2021-05-05T18:12:00.000000000","2021-05-06T01:12:00.000000000",4858,245.8673]
["2021-05-05T18:12:00.000000000","2021-05-06T01:12:00.000000000",4863,16.47651]
["2021-05-05T18:13:00.000000000","2021-05-06T01:13:00.000000000",4850,-0.012]
["2021-05-05T18:13:00.000000000","2021-05-06T01:13:00.000000000",4854,4.988096]
["2021-05-05T18:13:00.000000000","2021-05-06T01:13:00.000000000",4868,29.025]
["2021-05-05T18:13:00.000000000","2021-05-06T01:13:00.000000000",4872,29.89166]
["2021-05-05T18:13:00.000000000","2021-05-06T01:13:00.000000000",4858,245.8959]
["2021-05-05T18:13:00.000000000","2021-05-06T01:13:00.000000000",4863,15.73469]
["2021-05-05T18:14:00.000000000","2021-05-06T01:14:00.000000000",4850,-0.012]
["2021-05-05T18:14:00.000000000","2021-05-06T01:14:00.000000000",4854,3.374791]
["2021-05-05T18:14:00.000000000","2021-05-06T01:14:00.000000000",4868,29.0]
["2021-05-05T18:14:00.000000000","2021-05-06T01:14:00.000000000",4872,29.86667]
["2021-05-05T18:14:00.000000000","2021-05-06T01:14:00.000000000",4858,245.9274]
["2021-05-05T18:14:00.000000000","2021-05-06T01:14:00.000000000",4863,15.02268]
["2021-05-05T18:15:00.000000000","2021-05-06T01:15:00.000000000",4850,-0.01225]
["2021-05-05T18:15:00.000000000","2021-05-06T01:15:00.000000000",4854,1.320571]
["2021-05-05T18:15:00.000000000","2021-05-06T01:15:00.000000000",4868,28.91667]
["2021-05-05T18:15:00.000000000","2021-05-06T01:15:00.000000000",4872,29.825]
["2021-05-05T18:15:00.000000000","2021-05-06T01:15:00.000000000",4858,245.9447]
["2021-05-05T18:15:00.000000000","2021-05-06T01:15:00.000000000",4863,14.29567]
["2021-05-05T18:16:00.000000000","2021-05-06T01:16:00.000000000",4850,-0.01225]
["2021-05-05T18:16:00.000000000","2021-05-06T01:16:00.000000000",4854,-0.1467737]
["2021-05-05T18:16:00.000000000","2021-05-06T01:16:00.000000000",4868,28.86667]
["2021-05-05T18:16:00.000000000","2021-05-06T01:16:00.000000000",4872,29.79167]
["2021-05-05T18:16:00.000000000","2021-05-06T01:16:00.000000000",4858,245.917]
["2021-05-05T18:16:00.000000000","2021-05-06T01:16:00.000000000",4863,13.58388]
["2021-05-05T18:17:00.000000000","2021-05-06T01:17:00.000000000",4850,-0.01225]
["2021-05-05T18:17:00.000000000","2021-05-06T01:17:00.000000000",4854,-2.201082]
["2021-05-05T18:17:00.000000000","2021-05-06T01:17:00.000000000",4868,28.65]
["2021-05-05T18:17:00.000000000","2021-05-06T01:17:00.000000000",4872,29.69167]
["2021-05-05T18:17:00.000000000","2021-05-06T01:17:00.000000000",4858,245.8676]
["2021-05-05T18:17:00.000000000","2021-05-06T01:17:00.000000000",4863,12.79651]
["2021-05-05T18:18:00.000000000","2021-05-06T01:18:00.000000000",4850,-0.012]
["2021-05-05T18:18:00.000000000","2021-05-06T01:18:00.000000000",4854,-3.52193]
["2021-05-05T18:18:00.000000000","2021-05-06T01:18:00.000000000",4868,28.40833]
["2021-05-05T18:18:00.000000000","2021-05-06T01:18:00.000000000",4872,29.525]
["2021-05-05T18:18:00.000000000","2021-05-06T01:18:00.000000000",4858,245.8864]
["2021-05-05T18:18:00.000000000","2021-05-06T01:18:00.000000000",4863,11.7367]
["2021-05-05T18:19:00.000000000","2021-05-06T01:19:00.000000000",4850,-0.013]
["2021-05-05T18:19:00.000000000","2021-05-06T01:19:00.000000000",4854,-2.934506]
["2021-05-05T18:19:00.000000000","2021-05-06T01:19:00.000000000",4868,28.10833]
["2021-05-05T18:19:00.000000000","2021-05-06T01:19:00.000000000",4872,29.33333]
["2021-05-05T18:19:00.000000000","2021-05-06T01:19:00.000000000",4858,245.9172]
["2021-05-05T18:19:00.000000000","2021-05-06T01:19:00.000000000",4863,10.67689]
["2021-05-05T18:20:00.000000000","2021-05-06T01:20:00.000000000",4850,-0.0125]
["2021-05-05T18:20:00.000000000","2021-05-06T01:20:00.000000000",4854,-2.934958]
["2021-05-05T18:20:00.000000000","2021-05-06T01:20:00.000000000",4868,27.85833]
["2021-05-05T18:20:00.000000000","2021-05-06T01:20:00.000000000",4872,29.15833]
["2021-05-05T18:20:00.000000000","2021-05-06T01:20:00.000000000",4858,245.9227]
["2021-05-05T18:20:00.000000000","2021-05-06T01:20:00.000000000",4863,9.934896]
["2021-05-05T18:21:00.000000000","2021-05-06T01:21:00.000000000",4850,-0.012]
["2021-05-05T18:21:00.000000000","2021-05-06T01:21:00.000000000",4854,-2.935277]
["2021-05-05T18:21:00.000000000","2021-05-06T01:21:00.000000000",4868,27.625]
["2021-05-05T18:21:00.000000000","2021-05-06T01:21:00.000000000",4872,29.03333]
["2021-05-05T18:21:00.000000000","2021-05-06T01:21:00.000000000",4858,245.9462]
["2021-05-05T18:21:00.000000000","2021-05-06T01:21:00.000000000",4863,9.283971]
["2021-05-05T18:22:00.000000000","2021-05-06T01:22:00.000000000",4850,-0.01225]
["2021-05-05T18:22:00.000000000","2021-05-06T01:22:00.000000000",4854,-2.862096]
["2021-05-05T18:22:00.000000000","2021-05-06T01:22:00.000000000",4868,27.49167]
["2021-05-05T18:22:00.000000000","2021-05-06T01:22:00.000000000",4872,28.96667]
["2021-05-05T18:22:00.000000000","2021-05-06T01:22:00.000000000",4858,245.9463]
["2021-05-05T18:22:00.000000000","2021-05-06T01:22:00.000000000",4863,8.602717]
["2021-05-05T18:23:00.000000000","2021-05-06T01:23:00.000000000",4850,-0.012]
["2021-05-05T18:23:00.000000000","2021-05-06T01:23:00.000000000",4854,-3.008296]
["2021-05-05T18:23:00.000000000","2021-05-06T01:23:00.000000000",4868,27.375]
["2021-05-05T18:23:00.000000000","2021-05-06T01:23:00.000000000",4872,28.89166]
["2021-05-05T18:23:00.000000000","2021-05-06T01:23:00.000000000",4858,245.9617]
["2021-05-05T18:23:00.000000000","2021-05-06T01:23:00.000000000",4863,7.906157]
["2021-05-05T18:24:00.000000000","2021-05-06T01:24:00.000000000",4850,-0.012]
["2021-05-05T18:24:00.000000000","2021-05-06T01:24:00.000000000",4854,-2.861586]
["2021-05-05T18:24:00.000000000","2021-05-06T01:24:00.000000000",4868,27.275]
["2021-05-05T18:24:00.000000000","2021-05-06T01:24:00.000000000",4872,28.8]
["2021-05-05T18:24:00.000000000","2021-05-06T01:24:00.000000000",4858,246.0137]
["2021-05-05T18:24:00.000000000","2021-05-06T01:24:00.000000000",4863,7.224797]
["2021-05-05T18:25:00.000000000","2021-05-06T01:25:00.000000000",4850,-0.012]
["2021-05-05T18:25:00.000000000","2021-05-06T01:25:00.000000000",4854,-3.007682]
["2021-05-05T18:25:00.000000000","2021-05-06T01:25:00.000000000",4868,27.04167]
["2021-05-05T18:25:00.000000000","2021-05-06T01:25:00.000000000",4872,28.65]
["2021-05-05T18:25:00.000000000","2021-05-06T01:25:00.000000000",4858,246.0304]
["2021-05-05T18:25:00.000000000","2021-05-06T01:25:00.000000000",4863,6.528463]
["2021-05-05T18:26:00.000000000","2021-05-06T01:26:00.000000000",4850,-0.012]
["2021-05-05T18:26:00.000000000","2021-05-06T01:26:00.000000000",4854,-2.78786]
["2021-05-05T18:26:00.000000000","2021-05-06T01:26:00.000000000",4868,26.875]
["2021-05-05T18:26:00.000000000","2021-05-06T01:26:00.000000000",4872,28.49167]
["2021-05-05T18:26:00.000000000","2021-05-06T01:26:00.000000000",4858,246.0632]
["2021-05-05T18:26:00.000000000","2021-05-06T01:26:00.000000000",4863,5.907574]
["2021-05-05T18:27:00.000000000","2021-05-06T01:27:00.000000000",4850,-0.012]
["2021-05-05T18:27:00.000000000","2021-05-06T01:27:00.000000000",4854,-2.934108]
["2021-05-05T18:27:00.000000000","2021-05-06T01:27:00.000000000",4868,26.7]
["2021-05-05T18:27:00.000000000","2021-05-06T01:27:00.000000000",4872,28.38333]
["2021-05-05T18:27:00.000000000","2021-05-06T01:27:00.000000000",4858,246.0606]
["2021-05-05T18:27:00.000000000","2021-05-06T01:27:00.000000000",4863,5.347195]
["2021-05-05T18:28:00.000000000","2021-05-06T01:28:00.000000000",4850,-0.012]
["2021-05-05T18:28:00.000000000","2021-05-06T01:28:00.000000000",4854,-3.00749]
["2021-05-05T18:28:00.000000000","2021-05-06T01:28:00.000000000",4868,26.475]
["2021-05-05T18:28:00.000000000","2021-05-06T01:28:00.000000000",4872,28.16667]
["2021-05-05T18:28:00.000000000","2021-05-06T01:28:00.000000000",4858,246.0579]
["2021-05-05T18:28:00.000000000","2021-05-06T01:28:00.000000000",4863,4.817348]
["2021-05-05T18:29:00.000000000","2021-05-06T01:29:00.000000000",4850,-0.012]
["2021-05-05T18:29:00.000000000","2021-05-06T01:29:00.000000000",4854,-2.860196]
["2021-05-05T18:29:00.000000000","2021-05-06T01:29:00.000000000",4868,26.375]
["2021-05-05T18:29:00.000000000","2021-05-06T01:29:00.000000000",4872,28.16667]
["2021-05-05T18:29:00.000000000","2021-05-06T01:29:00.000000000",4858,246.047]
["2021-05-05T18:29:00.000000000","2021-05-06T01:29:00.000000000",4863,4.317906]
["2021-05-05T18:30:00.000000000","2021-05-06T01:30:00.000000000",4850,-0.012]
["2021-05-05T18:30:00.000000000","2021-05-06T01:30:00.000000000",4854,-3.007179]
["2021-05-05T18:30:00.000000000","2021-05-06T01:30:00.000000000",4868,26.24167]
["2021-05-05T18:30:00.000000000","2021-05-06T01:30:00.000000000",4872,28.075]
["2021-05-05T18:30:00.000000000","2021-05-06T01:30:00.000000000",4858,245.9843]
["2021-05-05T18:30:00.000000000","2021-05-06T01:30:00.000000000",4863,3.85048]
["2021-05-05T18:31:00.000000000","2021-05-06T01:31:00.000000000",4850,-0.012]
["2021-05-05T18:31:00.000000000","2021-05-06T01:31:00.000000000",4854,-2.787032]
["2021-05-05T18:31:00.000000000","2021-05-06T01:31:00.000000000",4868,26.19167]
["2021-05-05T18:31:00.000000000","2021-05-06T01:31:00.000000000",4872,28.09167]
["2021-05-05T18:31:00.000000000","2021-05-06T01:31:00.000000000",4858,245.9336]
["2021-05-05T18:31:00.000000000","2021-05-06T01:31:00.000000000",4863,3.435646]
["2021-05-05T18:32:00.000000000","2021-05-06T01:32:00.000000000",4850,-0.012]
["2021-05-05T18:32:00.000000000","2021-05-06T01:32:00.000000000",4854,-2.860153]
["2021-05-05T18:32:00.000000000","2021-05-06T01:32:00.000000000",4868,26.11667]
["2021-05-05T18:32:00.000000000","2021-05-06T01:32:00.000000000",4872,28.025]
["2021-05-05T18:32:00.000000000","2021-05-06T01:32:00.000000000",4858,245.8994]
["2021-05-05T18:32:00.000000000","2021-05-06T01:32:00.000000000",4863,3.042136]
["2021-05-05T18:33:00.000000000","2021-05-06T01:33:00.000000000",4850,-0.012]
["2021-05-05T18:33:00.000000000","2021-05-06T01:33:00.000000000",4854,-3.080422]
["2021-05-05T18:33:00.000000000","2021-05-06T01:33:00.000000000",4868,25.86667]
["2021-05-05T18:33:00.000000000","2021-05-06T01:33:00.000000000",4872,27.85833]
["2021-05-05T18:33:00.000000000","2021-05-06T01:33:00.000000000",4858,245.8671]
["2021-05-05T18:33:00.000000000","2021-05-06T01:33:00.000000000",4863,2.648626]
["2021-05-05T18:34:00.000000000","2021-05-06T01:34:00.000000000",4850,-0.012]
["2021-05-05T18:34:00.000000000","2021-05-06T01:34:00.000000000",4854,-2.93393]
["2021-05-05T18:34:00.000000000","2021-05-06T01:34:00.000000000",4868,25.69167]
["2021-05-05T18:34:00.000000000","2021-05-06T01:34:00.000000000",4872,27.69167]
["2021-05-05T18:34:00.000000000","2021-05-06T01:34:00.000000000",4858,245.8737]
["2021-05-05T18:34:00.000000000","2021-05-06T01:34:00.000000000",4863,2.330791]
["2021-05-05T18:35:00.000000000","2021-05-06T01:35:00.000000000",4850,-0.012]
["2021-05-05T18:35:00.000000000","2021-05-06T01:35:00.000000000",4854,-3.006873]
["2021-05-05T18:35:00.000000000","2021-05-06T01:35:00.000000000",4868,25.46667]
["2021-05-05T18:35:00.000000000","2021-05-06T01:35:00.000000000",4872,27.5]
["2021-05-05T18:35:00.000000000","2021-05-06T01:35:00.000000000",4858,245.8835]
["2021-05-05T18:35:00.000000000","2021-05-06T01:35:00.000000000",4863,2.058361]
["2021-05-05T18:36:00.000000000","2021-05-06T01:36:00.000000000",4850,-0.012]
["2021-05-05T18:36:00.000000000","2021-05-06T01:36:00.000000000",4854,-2.860533]
["2021-05-05T18:36:00.000000000","2021-05-06T01:36:00.000000000",4868,25.33333]
["2021-05-05T18:36:00.000000000","2021-05-06T01:36:00.000000000",4872,27.41667]
["2021-05-05T18:36:00.000000000","2021-05-06T01:36:00.000000000",4858,245.8847]
["2021-05-05T18:36:00.000000000","2021-05-06T01:36:00.000000000",4863,1.770795]
["2021-05-05T18:37:00.000000000","2021-05-06T01:37:00.000000000",4850,-0.012]
["2021-05-05T18:37:00.000000000","2021-05-06T01:37:00.000000000",4854,-2.933751]
["2021-05-05T18:37:00.000000000","2021-05-06T01:37:00.000000000",4868,25.10833]
["2021-05-05T18:37:00.000000000","2021-05-06T01:37:00.000000000",4872,27.225]
["2021-05-05T18:37:00.000000000","2021-05-06T01:37:00.000000000",4858,245.8879]
["2021-05-05T18:37:00.000000000","2021-05-06T01:37:00.000000000",4863,1.558905]
["2021-05-05T18:38:00.000000000","2021-05-06T01:38:00.000000000",4850,-0.012]
["2021-05-05T18:38:00.000000000","2021-05-06T01:38:00.000000000",4854,-2.933917]
["2021-05-05T18:38:00.000000000","2021-05-06T01:38:00.000000000",4868,24.93333]
["2021-05-05T18:38:00.000000000","2021-05-06T01:38:00.000000000",4872,27.06667]
["2021-05-05T18:38:00.000000000","2021-05-06T01:38:00.000000000",4858,245.9751]
["2021-05-05T18:38:00.000000000","2021-05-06T01:38:00.000000000",4863,1.36215]
["2021-05-05T18:39:00.000000000","2021-05-06T01:39:00.000000000",4850,-0.012]
["2021-05-05T18:39:00.000000000","2021-05-06T01:39:00.000000000",4854,-2.860173]
["2021-05-05T18:39:00.000000000","2021-05-06T01:39:00.000000000",4868,24.8]
["2021-05-05T18:39:00.000000000","2021-05-06T01:39:00.000000000",4872,26.95833]
["2021-05-05T18:39:00.000000000","2021-05-06T01:39:00.000000000",4858,246.1584]
["2021-05-05T18:39:00.000000000","2021-05-06T01:39:00.000000000",4863,1.165395]
["2021-05-05T18:40:00.000000000","2021-05-06T01:40:00.000000000",4850,-0.012]
["2021-05-05T18:40:00.000000000","2021-05-06T01:40:00.000000000",4854,-2.860667]
["2021-05-05T18:40:00.000000000","2021-05-06T01:40:00.000000000",4868,24.625]
["2021-05-05T18:40:00.000000000","2021-05-06T01:40:00.000000000",4872,26.81667]
["2021-05-05T18:40:00.000000000","2021-05-06T01:40:00.000000000",4858,246.1829]
["2021-05-05T18:40:00.000000000","2021-05-06T01:40:00.000000000",4863,1.014045]
["2021-05-05T18:41:00.000000000","2021-05-06T01:41:00.000000000",4850,-0.012]
["2021-05-05T18:41:00.000000000","2021-05-06T01:41:00.000000000",4854,-2.933666]
["2021-05-05T18:41:00.000000000","2021-05-06T01:41:00.000000000",4868,24.325]
["2021-05-05T18:41:00.000000000","2021-05-06T01:41:00.000000000",4872,26.56667]
["2021-05-05T18:41:00.000000000","2021-05-06T01:41:00.000000000",4858,246.1669]
["2021-05-05T18:41:00.000000000","2021-05-06T01:41:00.000000000",4863,0.8324252]
["2021-05-05T18:42:00.000000000","2021-05-06T01:42:00.000000000",4850,-0.012]
["2021-05-05T18:42:00.000000000","2021-05-06T01:42:00.000000000",4854,-2.860358]
["2021-05-05T18:42:00.000000000","2021-05-06T01:42:00.000000000",4868,24.15]
["2021-05-05T18:42:00.000000000","2021-05-06T01:42:00.000000000",4872,26.35833]
["2021-05-05T18:42:00.000000000","2021-05-06T01:42:00.000000000",4858,246.0137]
["2021-05-05T18:42:00.000000000","2021-05-06T01:42:00.000000000",4863,0.6508052]
["2021-05-05T18:43:00.000000000","2021-05-06T01:43:00.000000000",4850,-0.012]
["2021-05-05T18:43:00.000000000","2021-05-06T01:43:00.000000000",4854,-2.933958]
["2021-05-05T18:43:00.000000000","2021-05-06T01:43:00.000000000",4868,24.15833]
["2021-05-05T18:43:00.000000000","2021-05-06T01:43:00.000000000",4872,26.39166]
["2021-05-05T18:43:00.000000000","2021-05-06T01:43:00.000000000",4858,245.8745]
["2021-05-05T18:43:00.000000000","2021-05-06T01:43:00.000000000",4863,0.5448602]
["2021-05-05T18:44:00.000000000","2021-05-06T01:44:00.000000000",4850,-0.012]
["2021-05-05T18:44:00.000000000","2021-05-06T01:44:00.000000000",4854,-2.86049]
["2021-05-05T18:44:00.000000000","2021-05-06T01:44:00.000000000",4868,24.15833]
["2021-05-05T18:44:00.000000000","2021-05-06T01:44:00.000000000",4872,26.4]
["2021-05-05T18:44:00.000000000","2021-05-06T01:44:00.000000000",4858,245.8662]
["2021-05-05T18:44:00.000000000","2021-05-06T01:44:00.000000000",4863,0.3783751]
["2021-05-05T18:45:00.000000000","2021-05-06T01:45:00.000000000",4850,-0.012]
["2021-05-05T18:45:00.000000000","2021-05-06T01:45:00.000000000",4854,-2.933433]
["2021-05-05T18:45:00.000000000","2021-05-06T01:45:00.000000000",4868,24.04167]
["2021-05-05T18:45:00.000000000","2021-05-06T01:45:00.000000000",4872,26.3]
["2021-05-05T18:45:00.000000000","2021-05-06T01:45:00.000000000",4858,245.8968]
["2021-05-05T18:45:00.000000000","2021-05-06T01:45:00.000000000",4863,0.3329701]
["2021-05-05T18:46:00.000000000","2021-05-06T01:46:00.000000000",4850,-0.012]
["2021-05-05T18:46:00.000000000","2021-05-06T01:46:00.000000000",4854,-2.933607]
["2021-05-05T18:46:00.000000000","2021-05-06T01:46:00.000000000",4868,24.125]
["2021-05-05T18:46:00.000000000","2021-05-06T01:46:00.000000000",4872,26.34167]
["2021-05-05T18:46:00.000000000","2021-05-06T01:46:00.000000000",4858,245.9068]
["2021-05-05T18:46:00.000000000","2021-05-06T01:46:00.000000000",4863,0.1816201]
["2021-05-05T18:47:00.000000000","2021-05-06T01:47:00.000000000",4850,-0.012]
["2021-05-05T18:47:00.000000000","2021-05-06T01:47:00.000000000",4854,-2.933468]
["2021-05-05T18:47:00.000000000","2021-05-06T01:47:00.000000000",4868,24.08333]
["2021-05-05T18:47:00.000000000","2021-05-06T01:47:00.000000000",4872,26.30833]
["2021-05-05T18:47:00.000000000","2021-05-06T01:47:00.000000000",4858,245.9033]
["2021-05-05T18:47:00.000000000","2021-05-06T01:47:00.000000000",4863,0.1816201]
["2021-05-05T18:48:00.000000000","2021-05-06T01:48:00.000000000",4850,-0.012]
["2021-05-05T18:48:00.000000000","2021-05-06T01:48:00.000000000",4854,-2.860109]
["2021-05-05T18:48:00.000000000","2021-05-06T01:48:00.000000000",4868,24.09167]
["2021-05-05T18:48:00.000000000","2021-05-06T01:48:00.000000000",4872,26.31667]
["2021-05-05T18:48:00.000000000","2021-05-06T01:48:00.000000000",4858,245.9411]
["2021-05-05T18:48:00.000000000","2021-05-06T01:48:00.000000000",4863,0.04540502]
["2021-05-05T18:49:00.000000000","2021-05-06T01:49:00.000000000",4850,-0.012]
["2021-05-05T18:49:00.000000000","2021-05-06T01:49:00.000000000",4854,-2.860516]
["2021-05-05T18:49:00.000000000","2021-05-06T01:49:00.000000000",4868,24.06667]
["2021-05-05T18:49:00.000000000","2021-05-06T01:49:00.000000000",4872,26.26666]
["2021-05-05T18:49:00.000000000","2021-05-06T01:49:00.000000000",4858,245.9415]
["2021-05-05T18:49:00.000000000","2021-05-06T01:49:00.000000000",4863,0.0]
["2021-05-05T18:50:00.000000000","2021-05-06T01:50:00.000000000",4850,-0.012]
["2021-05-05T18:50:00.000000000","2021-05-06T01:50:00.000000000",4854,-2.934003]
["2021-05-05T18:50:00.000000000","2021-05-06T01:50:00.000000000",4868,23.975]
["2021-05-05T18:50:00.000000000","2021-05-06T01:50:00.000000000",4872,26.25]
["2021-05-05T18:50:00.000000000","2021-05-06T01:50:00.000000000",4858,245.9523]
["2021-05-05T18:50:00.000000000","2021-05-06T01:50:00.000000000",4863,0.0]
["2021-05-05T18:51:00.000000000","2021-05-06T01:51:00.000000000",4850,-0.012]
["2021-05-05T18:51:00.000000000","2021-05-06T01:51:00.000000000",4854,-2.860618]
["2021-05-05T18:51:00.000000000","2021-05-06T01:51:00.000000000",4868,24.01666]
["2021-05-05T18:51:00.000000000","2021-05-06T01:51:00.000000000",4872,26.29167]
["2021-05-05T18:51:00.000000000","2021-05-06T01:51:00.000000000",4858,245.9831]
["2021-05-05T18:51:00.000000000","2021-05-06T01:51:00.000000000",4863,0.0]
["2021-05-05T18:52:00.000000000","2021-05-06T01:52:00.000000000",4850,-0.012]
["2021-05-05T18:52:00.000000000","2021-05-06T01:52:00.000000000",4854,-3.373973]
["2021-05-05T18:52:00.000000000","2021-05-06T01:52:00.000000000",4868,23.88333]
["2021-05-05T18:52:00.000000000","2021-05-06T01:52:00.000000000",4872,26.15833]
["2021-05-05T18:52:00.000000000","2021-05-06T01:52:00.000000000",4858,245.9879]
["2021-05-05T18:52:00.000000000","2021-05-06T01:52:00.000000000",4863,0.0]
["2021-05-05T18:53:00.000000000","2021-05-06T01:53:00.000000000",4850,-0.012]
["2021-05-05T18:53:00.000000000","2021-05-06T01:53:00.000000000",4854,-2.786688]
["2021-05-05T18:53:00.000000000","2021-05-06T01:53:00.000000000",4868,23.76667]
["2021-05-05T18:53:00.000000000","2021-05-06T01:53:00.000000000",4872,26.05833]
["2021-05-05T18:53:00.000000000","2021-05-06T01:53:00.000000000",4858,246.0108]
["2021-05-05T18:53:00.000000000","2021-05-06T01:53:00.000000000",4863,0.0]
["2021-05-05T18:54:00.000000000","2021-05-06T01:54:00.000000000",4850,-0.012]
["2021-05-05T18:54:00.000000000","2021-05-06T01:54:00.000000000",4854,-3.153972]
["2021-05-05T18:54:00.000000000","2021-05-06T01:54:00.000000000",4868,23.64166]
["2021-05-05T18:54:00.000000000","2021-05-06T01:54:00.000000000",4872,26.0]
["2021-05-05T18:54:00.000000000","2021-05-06T01:54:00.000000000",4858,245.9843]
["2021-05-05T18:54:00.000000000","2021-05-06T01:54:00.000000000",4863,0.0]
["2021-05-05T18:55:00.000000000","2021-05-06T01:55:00.000000000",4850,-0.012]
["2021-05-05T18:55:00.000000000","2021-05-06T01:55:00.000000000",4854,-2.640584]
["2021-05-05T18:55:00.000000000","2021-05-06T01:55:00.000000000",4868,23.69167]
["2021-05-05T18:55:00.000000000","2021-05-06T01:55:00.000000000",4872,26.0]
["2021-05-05T18:55:00.000000000","2021-05-06T01:55:00.000000000",4858,246.0878]
["2021-05-05T18:55:00.000000000","2021-05-06T01:55:00.000000000",4863,0.0]
["2021-05-05T18:56:00.000000000","2021-05-06T01:56:00.000000000",4850,-0.012]
["2021-05-05T18:56:00.000000000","2021-05-06T01:56:00.000000000",4854,-2.640807]
["2021-05-05T18:56:00.000000000","2021-05-06T01:56:00.000000000",4868,23.60833]
["2021-05-05T18:56:00.000000000","2021-05-06T01:56:00.000000000",4872,26.05833]
["2021-05-05T18:56:00.000000000","2021-05-06T01:56:00.000000000",4858,246.1035]
["2021-05-05T18:56:00.000000000","2021-05-06T01:56:00.000000000",4863,0.0]
["2021-05-05T18:57:00.000000000","2021-05-06T01:57:00.000000000",4850,-0.012]
["2021-05-05T18:57:00.000000000","2021-05-06T01:57:00.000000000",4854,-2.934357]
["2021-05-05T18:57:00.000000000","2021-05-06T01:57:00.000000000",4868,23.55833]
["2021-05-05T18:57:00.000000000","2021-05-06T01:57:00.000000000",4872,25.99167]
["2021-05-05T18:57:00.000000000","2021-05-06T01:57:00.000000000",4858,246.1336]
["2021-05-05T18:57:00.000000000","2021-05-06T01:57:00.000000000",4863,0.0]
["2021-05-05T18:58:00.000000000","2021-05-06T01:58:00.000000000",4850,-0.012]
["2021-05-05T18:58:00.000000000","2021-05-06T01:58:00.000000000",4854,-2.861226]
["2021-05-05T18:58:00.000000000","2021-05-06T01:58:00.000000000",4868,23.525]
["2021-05-05T18:58:00.000000000","2021-05-06T01:58:00.000000000",4872,26.00833]
["2021-05-05T18:58:00.000000000","2021-05-06T01:58:00.000000000",4858,246.1459]
["2021-05-05T18:58:00.000000000","2021-05-06T01:58:00.000000000",4863,0.0]
["2021-05-05T18:59:00.000000000","2021-05-06T01:59:00.000000000",4850,-0.012]
["2021-05-05T18:59:00.000000000","2021-05-06T01:59:00.000000000",4854,-2.714764]
["2021-05-05T18:59:00.000000000","2021-05-06T01:59:00.000000000",4868,23.49167]
["2021-05-05T18:59:00.000000000","2021-05-06T01:59:00.000000000",4872,26.01666]
["2021-05-05T18:59:00.000000000","2021-05-06T01:59:00.000000000",4858,246.1513]
["2021-05-05T18:59:00.000000000","2021-05-06T01:59:00.000000000",4863,0.0]
["2021-05-05T19:00:00.000000000","2021-05-06T02:00:00.000000000",4850,-0.012]
["2021-05-05T19:00:00.000000000","2021-05-06T02:00:00.000000000",4854,-2.934952]
["2021-05-05T19:00:00.000000000","2021-05-06T02:00:00.000000000",4868,23.50833]
["2021-05-05T19:00:00.000000000","2021-05-06T02:00:00.000000000",4872,26.03333]
["2021-05-05T19:00:00.000000000","2021-05-06T02:00:00.000000000",4858,246.1659]
["2021-05-05T19:00:00.000000000","2021-05-06T02:00:00.000000000",4863,0.0]
["2021-05-05T19:01:00.000000000","2021-05-06T02:01:00.000000000",4850,-0.012]
["2021-05-05T19:01:00.000000000","2021-05-06T02:01:00.000000000",4854,-2.860928]
["2021-05-05T19:01:00.000000000","2021-05-06T02:01:00.000000000",4868,23.46667]
["2021-05-05T19:01:00.000000000","2021-05-06T02:01:00.000000000",4872,26.04167]
["2021-05-05T19:01:00.000000000","2021-05-06T02:01:00.000000000",4858,246.0993]
["2021-05-05T19:01:00.000000000","2021-05-06T02:01:00.000000000",4863,0.0]
["2021-05-05T19:02:00.000000000","2021-05-06T02:02:00.000000000",4850,-0.012]
["2021-05-05T19:02:00.000000000","2021-05-06T02:02:00.000000000",4854,-2.640705]
["2021-05-05T19:02:00.000000000","2021-05-06T02:02:00.000000000",4868,23.39166]
["2021-05-05T19:02:00.000000000","2021-05-06T02:02:00.000000000",4872,25.95]
["2021-05-05T19:02:00.000000000","2021-05-06T02:02:00.000000000",4858,246.0921]
["2021-05-05T19:02:00.000000000","2021-05-06T02:02:00.000000000",4863,0.0]
["2021-05-05T19:03:00.000000000","2021-05-06T02:03:00.000000000",4850,-0.012]
["2021-05-05T19:03:00.000000000","2021-05-06T02:03:00.000000000",4854,-2.861096]
["2021-05-05T19:03:00.000000000","2021-05-06T02:03:00.000000000",4868,23.35833]
["2021-05-05T19:03:00.000000000","2021-05-06T02:03:00.000000000",4872,25.93333]
["2021-05-05T19:03:00.000000000","2021-05-06T02:03:00.000000000",4858,246.1176]
["2021-05-05T19:03:00.000000000","2021-05-06T02:03:00.000000000",4863,0.0]
["2021-05-05T19:04:00.000000000","2021-05-06T02:04:00.000000000",4850,-0.012]
["2021-05-05T19:04:00.000000000","2021-05-06T02:04:00.000000000",4854,-2.787379]
["2021-05-05T19:04:00.000000000","2021-05-06T02:04:00.000000000",4868,23.4]
["2021-05-05T19:04:00.000000000","2021-05-06T02:04:00.000000000",4872,26.0]
["2021-05-05T19:04:00.000000000","2021-05-06T02:04:00.000000000",4858,245.9911]
["2021-05-05T19:04:00.000000000","2021-05-06T02:04:00.000000000",4863,0.0]
["2021-05-05T19:05:00.000000000","2021-05-06T02:05:00.000000000",4850,-0.012]
["2021-05-05T19:05:00.000000000","2021-05-06T02:05:00.000000000",4854,-2.860799]
["2021-05-05T19:05:00.000000000","2021-05-06T02:05:00.000000000",4868,23.46667]
["2021-05-05T19:05:00.000000000","2021-05-06T02:05:00.000000000",4872,26.05833]
["2021-05-05T19:05:00.000000000","2021-05-06T02:05:00.000000000",4858,246.0683]
["2021-05-05T19:05:00.000000000","2021-05-06T02:05:00.000000000",4863,0.0]
["2021-05-05T19:06:00.000000000","2021-05-06T02:06:00.000000000",4850,-0.012]
["2021-05-05T19:06:00.000000000","2021-05-06T02:06:00.000000000",4854,-2.933436]
["2021-05-05T19:06:00.000000000","2021-05-06T02:06:00.000000000",4868,23.475]
["2021-05-05T19:06:00.000000000","2021-05-06T02:06:00.000000000",4872,26.06667]
["2021-05-05T19:06:00.000000000","2021-05-06T02:06:00.000000000",4858,246.04]
["2021-05-05T19:06:00.000000000","2021-05-06T02:06:00.000000000",4863,0.0]
["2021-05-05T19:07:00.000000000","2021-05-06T02:07:00.000000000",4850,-0.012]
["2021-05-05T19:07:00.000000000","2021-05-06T02:07:00.000000000",4854,-2.786923]
["2021-05-05T19:07:00.000000000","2021-05-06T02:07:00.000000000",4868,23.38333]
["2021-05-05T19:07:00.000000000","2021-05-06T02:07:00.000000000",4872,26.00833]
["2021-05-05T19:07:00.000000000","2021-05-06T02:07:00.000000000",4858,245.9853]
["2021-05-05T19:07:00.000000000","2021-05-06T02:07:00.000000000",4863,0.0]
["2021-05-05T19:08:00.000000000","2021-05-06T02:08:00.000000000",4850,-0.012]
["2021-05-05T19:08:00.000000000","2021-05-06T02:08:00.000000000",4854,-2.712831]
["2021-05-05T19:08:00.000000000","2021-05-06T02:08:00.000000000",4868,23.5]
["2021-05-05T19:08:00.000000000","2021-05-06T02:08:00.000000000",4872,26.09167]
["2021-05-05T19:08:00.000000000","2021-05-06T02:08:00.000000000",4858,245.9962]
["2021-05-05T19:08:00.000000000","2021-05-06T02:08:00.000000000",4863,0.0]
["2021-05-05T19:09:00.000000000","2021-05-06T02:09:00.000000000",4850,-0.012]
["2021-05-05T19:09:00.000000000","2021-05-06T02:09:00.000000000",4854,-2.933256]
["2021-05-05T19:09:00.000000000","2021-05-06T02:09:00.000000000",4868,23.33333]
["2021-05-05T19:09:00.000000000","2021-05-06T02:09:00.000000000",4872,25.95]
["2021-05-05T19:09:00.000000000","2021-05-06T02:09:00.000000000",4858,246.0257]
["2021-05-05T19:09:00.000000000","2021-05-06T02:09:00.000000000",4863,0.0]
["2021-05-05T19:10:00.000000000","2021-05-06T02:10:00.000000000",4850,-0.012]
["2021-05-05T19:10:00.000000000","2021-05-06T02:10:00.000000000",4854,-2.93327]
["2021-05-05T19:10:00.000000000","2021-05-06T02:10:00.000000000",4868,23.38333]
["2021-05-05T19:10:00.000000000","2021-05-06T02:10:00.000000000",4872,26.0]
["2021-05-05T19:10:00.000000000","2021-05-06T02:10:00.000000000",4858,246.0025]
["2021-05-05T19:10:00.000000000","2021-05-06T02:10:00.000000000",4863,0.0]
["2021-05-05T19:11:00.000000000","2021-05-06T02:11:00.000000000",4850,-0.012]
["2021-05-05T19:11:00.000000000","2021-05-06T02:11:00.000000000",4854,-2.786542]
["2021-05-05T19:11:00.000000000","2021-05-06T02:11:00.000000000",4868,23.15]
["2021-05-05T19:11:00.000000000","2021-05-06T02:11:00.000000000",4872,25.80833]
["2021-05-05T19:11:00.000000000","2021-05-06T02:11:00.000000000",4858,246.0551]
["2021-05-05T19:11:00.000000000","2021-05-06T02:11:00.000000000",4863,0.0]
["2021-05-05T19:12:00.000000000","2021-05-06T02:12:00.000000000",4850,-0.012]
["2021-05-05T19:12:00.000000000","2021-05-06T02:12:00.000000000",4854,-2.933231]
["2021-05-05T19:12:00.000000000","2021-05-06T02:12:00.000000000",4868,23.375]
["2021-05-05T19:12:00.000000000","2021-05-06T02:12:00.000000000",4872,25.99167]
["2021-05-05T19:12:00.000000000","2021-05-06T02:12:00.000000000",4858,245.9916]
["2021-05-05T19:12:00.000000000","2021-05-06T02:12:00.000000000",4863,0.0]
["2021-05-05T19:13:00.000000000","2021-05-06T02:13:00.000000000",4850,-0.012]
["2021-05-05T19:13:00.000000000","2021-05-06T02:13:00.000000000",4854,-2.712866]
["2021-05-05T19:13:00.000000000","2021-05-06T02:13:00.000000000",4868,23.50833]
["2021-05-05T19:13:00.000000000","2021-05-06T02:13:00.000000000",4872,26.15]
["2021-05-05T19:13:00.000000000","2021-05-06T02:13:00.000000000",4858,246.0402]
["2021-05-05T19:13:00.000000000","2021-05-06T02:13:00.000000000",4863,0.0]
["2021-05-05T19:14:00.000000000","2021-05-06T02:14:00.000000000",4850,-0.012]
["2021-05-05T19:14:00.000000000","2021-05-06T02:14:00.000000000",4854,-3.006644]
["2021-05-05T19:14:00.000000000","2021-05-06T02:14:00.000000000",4868,23.23333]
["2021-05-05T19:14:00.000000000","2021-05-06T02:14:00.000000000",4872,25.85]
["2021-05-05T19:14:00.000000000","2021-05-06T02:14:00.000000000",4858,246.0361]
["2021-05-05T19:14:00.000000000","2021-05-06T02:14:00.000000000",4863,0.0]
["2021-05-05T19:15:00.000000000","2021-05-06T02:15:00.000000000",4850,-0.012]
["2021-05-05T19:15:00.000000000","2021-05-06T02:15:00.000000000",4854,-2.712889]
["2021-05-05T19:15:00.000000000","2021-05-06T02:15:00.000000000",4868,23.325]
["2021-05-05T19:15:00.000000000","2021-05-06T02:15:00.000000000",4872,25.96667]
["2021-05-05T19:15:00.000000000","2021-05-06T02:15:00.000000000",4858,246.0367]
["2021-05-05T19:15:00.000000000","2021-05-06T02:15:00.000000000",4863,0.0]
["2021-05-05T19:16:00.000000000","2021-05-06T02:16:00.000000000",4850,-0.012]
["2021-05-05T19:16:00.000000000","2021-05-06T02:16:00.000000000",4854,-2.932662]
["2021-05-05T19:16:00.000000000","2021-05-06T02:16:00.000000000",4868,23.375]
["2021-05-05T19:16:00.000000000","2021-05-06T02:16:00.000000000",4872,26.0]
["2021-05-05T19:16:00.000000000","2021-05-06T02:16:00.000000000",4858,245.9794]
["2021-05-05T19:16:00.000000000","2021-05-06T02:16:00.000000000",4863,0.0]
["2021-05-05T19:17:00.000000000","2021-05-06T02:17:00.000000000",4850,-0.01175]
["2021-05-05T19:17:00.000000000","2021-05-06T02:17:00.000000000",4854,-2.933125]
["2021-05-05T19:17:00.000000000","2021-05-06T02:17:00.000000000",4868,23.35]
["2021-05-05T19:17:00.000000000","2021-05-06T02:17:00.000000000",4872,25.975]
["2021-05-05T19:17:00.000000000","2021-05-06T02:17:00.000000000",4858,245.4256]
["2021-05-05T19:17:00.000000000","2021-05-06T02:17:00.000000000",4863,0.0]
["2021-05-05T19:18:00.000000000","2021-05-06T02:18:00.000000000",4850,-0.0115]
["2021-05-05T19:18:00.000000000","2021-05-06T02:18:00.000000000",4854,-2.860166]
["2021-05-05T19:18:00.000000000","2021-05-06T02:18:00.000000000",4868,23.38333]
["2021-05-05T19:18:00.000000000","2021-05-06T02:18:00.000000000",4872,25.95833]
["2021-05-05T19:18:00.000000000","2021-05-06T02:18:00.000000000",4858,245.4508]
["2021-05-05T19:18:00.000000000","2021-05-06T02:18:00.000000000",4863,0.0]
["2021-05-05T19:19:00.000000000","2021-05-06T02:19:00.000000000",4850,-0.01175]
["2021-05-05T19:19:00.000000000","2021-05-06T02:19:00.000000000",4854,-2.860362]
["2021-05-05T19:19:00.000000000","2021-05-06T02:19:00.000000000",4868,23.29167]
["2021-05-05T19:19:00.000000000","2021-05-06T02:19:00.000000000",4872,25.90833]
["2021-05-05T19:19:00.000000000","2021-05-06T02:19:00.000000000",4858,245.4446]
["2021-05-05T19:19:00.000000000","2021-05-06T02:19:00.000000000",4863,0.0]
["2021-05-05T19:20:00.000000000","2021-05-06T02:20:00.000000000",4850,-0.01175]
["2021-05-05T19:20:00.000000000","2021-05-06T02:20:00.000000000",4854,-2.860314]
["2021-05-05T19:20:00.000000000","2021-05-06T02:20:00.000000000",4868,23.35]
["2021-05-05T19:20:00.000000000","2021-05-06T02:20:00.000000000",4872,25.94167]
["2021-05-05T19:20:00.000000000","2021-05-06T02:20:00.000000000",4858,245.4581]
["2021-05-05T19:20:00.000000000","2021-05-06T02:20:00.000000000",4863,0.0]
["2021-05-05T19:21:00.000000000","2021-05-06T02:21:00.000000000",4850,-0.01175]
["2021-05-05T19:21:00.000000000","2021-05-06T02:21:00.000000000",4854,-3.007042]
["2021-05-05T19:21:00.000000000","2021-05-06T02:21:00.000000000",4868,23.425]
["2021-05-05T19:21:00.000000000","2021-05-06T02:21:00.000000000",4872,25.99167]
["2021-05-05T19:21:00.000000000","2021-05-06T02:21:00.000000000",4858,245.475]
["2021-05-05T19:21:00.000000000","2021-05-06T02:21:00.000000000",4863,0.0]
["2021-05-05T19:22:00.000000000","2021-05-06T02:22:00.000000000",4850,-0.01075]
["2021-05-05T19:22:00.000000000","2021-05-06T02:22:00.000000000",4854,-2.860934]
["2021-05-05T19:22:00.000000000","2021-05-06T02:22:00.000000000",4868,23.43333]
["2021-05-05T19:22:00.000000000","2021-05-06T02:22:00.000000000",4872,26.0]
["2021-05-05T19:22:00.000000000","2021-05-06T02:22:00.000000000",4858,245.481]
["2021-05-05T19:22:00.000000000","2021-05-06T02:22:00.000000000",4863,0.0]
["2021-05-05T19:23:00.000000000","2021-05-06T02:23:00.000000000",4850,-0.012]
["2021-05-05T19:23:00.000000000","2021-05-06T02:23:00.000000000",4854,-2.933837]
["2021-05-05T19:23:00.000000000","2021-05-06T02:23:00.000000000",4868,23.36667]
["2021-05-05T19:23:00.000000000","2021-05-06T02:23:00.000000000",4872,25.93333]
["2021-05-05T19:23:00.000000000","2021-05-06T02:23:00.000000000",4858,245.6083]
["2021-05-05T19:23:00.000000000","2021-05-06T02:23:00.000000000",4863,0.0]
["2021-05-05T19:24:00.000000000","2021-05-06T02:24:00.000000000",4850,-0.01175]
["2021-05-05T19:24:00.000000000","2021-05-06T02:24:00.000000000",4854,-2.86078]
["2021-05-05T19:24:00.000000000","2021-05-06T02:24:00.000000000",4868,23.28333]
["2021-05-05T19:24:00.000000000","2021-05-06T02:24:00.000000000",4872,25.85]
["2021-05-05T19:24:00.000000000","2021-05-06T02:24:00.000000000",4858,245.7806]
["2021-05-05T19:24:00.000000000","2021-05-06T02:24:00.000000000",4863,0.0]
["2021-05-05T19:25:00.000000000","2021-05-06T02:25:00.000000000",4850,-0.012]
["2021-05-05T19:25:00.000000000","2021-05-06T02:25:00.000000000",4854,-2.78774]
["2021-05-05T19:25:00.000000000","2021-05-06T02:25:00.000000000",4868,23.16667]
["2021-05-05T19:25:00.000000000","2021-05-06T02:25:00.000000000",4872,25.725]
["2021-05-05T19:25:00.000000000","2021-05-06T02:25:00.000000000",4858,245.7421]
["2021-05-05T19:25:00.000000000","2021-05-06T02:25:00.000000000",4863,0.0]
["2021-05-05T19:26:00.000000000","2021-05-06T02:26:00.000000000",4850,-0.012]
["2021-05-05T19:26:00.000000000","2021-05-06T02:26:00.000000000",4854,-2.713879]
["2021-05-05T19:26:00.000000000","2021-05-06T02:26:00.000000000",4868,23.13333]
["2021-05-05T19:26:00.000000000","2021-05-06T02:26:00.000000000",4872,25.675]
["2021-05-05T19:26:00.000000000","2021-05-06T02:26:00.000000000",4858,245.73]
["2021-05-05T19:26:00.000000000","2021-05-06T02:26:00.000000000",4863,0.0]
["2021-05-05T19:27:00.000000000","2021-05-06T02:27:00.000000000",4850,-0.012]
["2021-05-05T19:27:00.000000000","2021-05-06T02:27:00.000000000",4854,-2.714513]
["2021-05-05T19:27:00.000000000","2021-05-06T02:27:00.000000000",4868,23.06667]
["2021-05-05T19:27:00.000000000","2021-05-06T02:27:00.000000000",4872,25.56667]
["2021-05-05T19:27:00.000000000","2021-05-06T02:27:00.000000000",4858,245.7747]
["2021-05-05T19:27:00.000000000","2021-05-06T02:27:00.000000000",4863,0.0]
["2021-05-05T19:28:00.000000000","2021-05-06T02:28:00.000000000",4850,-0.012]
["2021-05-05T19:28:00.000000000","2021-05-06T02:28:00.000000000",4854,-3.007356]
["2021-05-05T19:28:00.000000000","2021-05-06T02:28:00.000000000",4868,23.05]
["2021-05-05T19:28:00.000000000","2021-05-06T02:28:00.000000000",4872,25.6]
["2021-05-05T19:28:00.000000000","2021-05-06T02:28:00.000000000",4858,245.758]
["2021-05-05T19:28:00.000000000","2021-05-06T02:28:00.000000000",4863,0.0]
["2021-05-05T19:29:00.000000000","2021-05-06T02:29:00.000000000",4850,-0.0115]
["2021-05-05T19:29:00.000000000","2021-05-06T02:29:00.000000000",4854,-2.787577]
["2021-05-05T19:29:00.000000000","2021-05-06T02:29:00.000000000",4868,22.99167]
["2021-05-05T19:29:00.000000000","2021-05-06T02:29:00.000000000",4872,25.51666]
["2021-05-05T19:29:00.000000000","2021-05-06T02:29:00.000000000",4858,245.7659]
["2021-05-05T19:29:00.000000000","2021-05-06T02:29:00.000000000",4863,0.0]
["2021-05-05T19:30:00.000000000","2021-05-06T02:30:00.000000000",4850,-0.01175]
["2021-05-05T19:30:00.000000000","2021-05-06T02:30:00.000000000",4854,-2.860874]
["2021-05-05T19:30:00.000000000","2021-05-06T02:30:00.000000000",4868,23.0]
["2021-05-05T19:30:00.000000000","2021-05-06T02:30:00.000000000",4872,25.50833]
["2021-05-05T19:30:00.000000000","2021-05-06T02:30:00.000000000",4858,245.7991]
["2021-05-05T19:30:00.000000000","2021-05-06T02:30:00.000000000",4863,0.0]
["2021-05-05T19:31:00.000000000","2021-05-06T02:31:00.000000000",4850,-0.012]
["2021-05-05T19:31:00.000000000","2021-05-06T02:31:00.000000000",4854,-2.934651]
["2021-05-05T19:31:00.000000000","2021-05-06T02:31:00.000000000",4868,23.04167]
["2021-05-05T19:31:00.000000000","2021-05-06T02:31:00.000000000",4872,25.5]
["2021-05-05T19:31:00.000000000","2021-05-06T02:31:00.000000000",4858,245.7931]
["2021-05-05T19:31:00.000000000","2021-05-06T02:31:00.000000000",4863,0.0]
["2021-05-05T19:32:00.000000000","2021-05-06T02:32:00.000000000",4850,-0.012]
["2021-05-05T19:32:00.000000000","2021-05-06T02:32:00.000000000",4854,-2.714231]
["2021-05-05T19:32:00.000000000","2021-05-06T02:32:00.000000000",4868,22.94167]
["2021-05-05T19:32:00.000000000","2021-05-06T02:32:00.000000000",4872,25.43333]
["2021-05-05T19:32:00.000000000","2021-05-06T02:32:00.000000000",4858,245.8404]
["2021-05-05T19:32:00.000000000","2021-05-06T02:32:00.000000000",4863,0.0]
["2021-05-05T19:33:00.000000000","2021-05-06T02:33:00.000000000",4850,-0.012]
["2021-05-05T19:33:00.000000000","2021-05-06T02:33:00.000000000",4854,-2.86101]
["2021-05-05T19:33:00.000000000","2021-05-06T02:33:00.000000000",4868,23.0]
["2021-05-05T19:33:00.000000000","2021-05-06T02:33:00.000000000",4872,25.48333]
["2021-05-05T19:33:00.000000000","2021-05-06T02:33:00.000000000",4858,245.8562]
["2021-05-05T19:33:00.000000000","2021-05-06T02:33:00.000000000",4863,0.0]
["2021-05-05T19:34:00.000000000","2021-05-06T02:34:00.000000000",4850,-0.012]
["2021-05-05T19:34:00.000000000","2021-05-06T02:34:00.000000000",4854,-2.934128]
["2021-05-05T19:34:00.000000000","2021-05-06T02:34:00.000000000",4868,23.01666]
["2021-05-05T19:34:00.000000000","2021-05-06T02:34:00.000000000",4872,25.5]
["2021-05-05T19:34:00.000000000","2021-05-06T02:34:00.000000000",4858,245.8728]
["2021-05-05T19:34:00.000000000","2021-05-06T02:34:00.000000000",4863,0.0]
["2021-05-05T19:35:00.000000000","2021-05-06T02:35:00.000000000",4850,-0.011]
["2021-05-05T19:35:00.000000000","2021-05-06T02:35:00.000000000",4854,-2.860572]
["2021-05-05T19:35:00.000000000","2021-05-06T02:35:00.000000000",4868,23.04167]
["2021-05-05T19:35:00.000000000","2021-05-06T02:35:00.000000000",4872,25.475]
["2021-05-05T19:35:00.000000000","2021-05-06T02:35:00.000000000",4858,245.8604]
["2021-05-05T19:35:00.000000000","2021-05-06T02:35:00.000000000",4863,0.0]
["2021-05-05T19:36:00.000000000","2021-05-06T02:36:00.000000000",4850,-0.012]
["2021-05-05T19:36:00.000000000","2021-05-06T02:36:00.000000000",4854,-2.640529]
["2021-05-05T19:36:00.000000000","2021-05-06T02:36:00.000000000",4868,23.04167]
["2021-05-05T19:36:00.000000000","2021-05-06T02:36:00.000000000",4872,25.5]
["2021-05-05T19:36:00.000000000","2021-05-06T02:36:00.000000000",4858,245.873]
["2021-05-05T19:36:00.000000000","2021-05-06T02:36:00.000000000",4863,0.0]
["2021-05-05T19:37:00.000000000","2021-05-06T02:37:00.000000000",4850,-0.012]
["2021-05-05T19:37:00.000000000","2021-05-06T02:37:00.000000000",4854,-3.080753]
["2021-05-05T19:37:00.000000000","2021-05-06T02:37:00.000000000",4868,23.025]
["2021-05-05T19:37:00.000000000","2021-05-06T02:37:00.000000000",4872,25.45833]
["2021-05-05T19:37:00.000000000","2021-05-06T02:37:00.000000000",4858,245.9073]
["2021-05-05T19:37:00.000000000","2021-05-06T02:37:00.000000000",4863,0.0]
["2021-05-05T19:38:00.000000000","2021-05-06T02:38:00.000000000",4850,-0.012]
["2021-05-05T19:38:00.000000000","2021-05-06T02:38:00.000000000",4854,-2.787586]
["2021-05-05T19:38:00.000000000","2021-05-06T02:38:00.000000000",4868,23.11667]
["2021-05-05T19:38:00.000000000","2021-05-06T02:38:00.000000000",4872,25.45]
["2021-05-05T19:38:00.000000000","2021-05-06T02:38:00.000000000",4858,245.9427]
["2021-05-05T19:38:00.000000000","2021-05-06T02:38:00.000000000",4863,0.0]
["2021-05-05T19:39:00.000000000","2021-05-06T02:39:00.000000000",4850,-0.0115]
["2021-05-05T19:39:00.000000000","2021-05-06T02:39:00.000000000",4854,-2.934241]
["2021-05-05T19:39:00.000000000","2021-05-06T02:39:00.000000000",4868,23.10833]
["2021-05-05T19:39:00.000000000","2021-05-06T02:39:00.000000000",4872,25.45833]
["2021-05-05T19:39:00.000000000","2021-05-06T02:39:00.000000000",4858,245.9272]
["2021-05-05T19:39:00.000000000","2021-05-06T02:39:00.000000000",4863,0.0]
["2021-05-05T19:40:00.000000000","2021-05-06T02:40:00.000000000",4850,-0.01075]
["2021-05-05T19:40:00.000000000","2021-05-06T02:40:00.000000000",4854,-2.860391]
["2021-05-05T19:40:00.000000000","2021-05-06T02:40:00.000000000",4868,23.21667]
["2021-05-05T19:40:00.000000000","2021-05-06T02:40:00.000000000",4872,25.51666]
["2021-05-05T19:40:00.000000000","2021-05-06T02:40:00.000000000",4858,245.9602]
["2021-05-05T19:40:00.000000000","2021-05-06T02:40:00.000000000",4863,0.0]
["2021-05-05T19:41:00.000000000","2021-05-06T02:41:00.000000000",4850,-0.01075]
["2021-05-05T19:41:00.000000000","2021-05-06T02:41:00.000000000",4854,-2.860956]
["2021-05-05T19:41:00.000000000","2021-05-06T02:41:00.000000000",4868,23.21667]
["2021-05-05T19:41:00.000000000","2021-05-06T02:41:00.000000000",4872,25.5]
["2021-05-05T19:41:00.000000000","2021-05-06T02:41:00.000000000",4858,245.9675]
["2021-05-05T19:41:00.000000000","2021-05-06T02:41:00.000000000",4863,0.0]
["2021-05-05T19:42:00.000000000","2021-05-06T02:42:00.000000000",4850,-0.01025]
["2021-05-05T19:42:00.000000000","2021-05-06T02:42:00.000000000",4854,-2.787934]
["2021-05-05T19:42:00.000000000","2021-05-06T02:42:00.000000000",4868,23.21667]
["2021-05-05T19:42:00.000000000","2021-05-06T02:42:00.000000000",4872,25.5]
["2021-05-05T19:42:00.000000000","2021-05-06T02:42:00.000000000",4858,245.9821]
["2021-05-05T19:42:00.000000000","2021-05-06T02:42:00.000000000",4863,0.0]
["2021-05-05T19:43:00.000000000","2021-05-06T02:43:00.000000000",4850,-0.0105]
["2021-05-05T19:43:00.000000000","2021-05-06T02:43:00.000000000",4854,-2.934654]
["2021-05-05T19:43:00.000000000","2021-05-06T02:43:00.000000000",4868,23.175]
["2021-05-05T19:43:00.000000000","2021-05-06T02:43:00.000000000",4872,25.475]
["2021-05-05T19:43:00.000000000","2021-05-06T02:43:00.000000000",4858,245.9348]
["2021-05-05T19:43:00.000000000","2021-05-06T02:43:00.000000000",4863,0.0]
["2021-05-05T19:44:00.000000000","2021-05-06T02:44:00.000000000",4850,-0.011]
["2021-05-05T19:44:00.000000000","2021-05-06T02:44:00.000000000",4854,-2.786904]
["2021-05-05T19:44:00.000000000","2021-05-06T02:44:00.000000000",4868,23.15833]
["2021-05-05T19:44:00.000000000","2021-05-06T02:44:00.000000000",4872,25.48333]
["2021-05-05T19:44:00.000000000","2021-05-06T02:44:00.000000000",4858,245.9966]
["2021-05-05T19:44:00.000000000","2021-05-06T02:44:00.000000000",4863,0.0]
["2021-05-05T19:45:00.000000000","2021-05-06T02:45:00.000000000",4850,-0.011]
["2021-05-05T19:45:00.000000000","2021-05-06T02:45:00.000000000",4854,-2.713855]
["2021-05-05T19:45:00.000000000","2021-05-06T02:45:00.000000000",4868,23.125]
["2021-05-05T19:45:00.000000000","2021-05-06T02:45:00.000000000",4872,25.49167]
["2021-05-05T19:45:00.000000000","2021-05-06T02:45:00.000000000",4858,245.9593]
["2021-05-05T19:45:00.000000000","2021-05-06T02:45:00.000000000",4863,0.0]
["2021-05-05T19:46:00.000000000","2021-05-06T02:46:00.000000000",4850,-0.01175]
["2021-05-05T19:46:00.000000000","2021-05-06T02:46:00.000000000",4854,-2.714422]
["2021-05-05T19:46:00.000000000","2021-05-06T02:46:00.000000000",4868,23.15]
["2021-05-05T19:46:00.000000000","2021-05-06T02:46:00.000000000",4872,25.48333]
["2021-05-05T19:46:00.000000000","2021-05-06T02:46:00.000000000",4858,245.9763]
["2021-05-05T19:46:00.000000000","2021-05-06T02:46:00.000000000",4863,0.0]
["2021-05-05T19:47:00.000000000","2021-05-06T02:47:00.000000000",4850,-0.01175]
["2021-05-05T19:47:00.000000000","2021-05-06T02:47:00.000000000",4854,-2.713542]
["2021-05-05T19:47:00.000000000","2021-05-06T02:47:00.000000000",4868,23.20833]
["2021-05-05T19:47:00.000000000","2021-05-06T02:47:00.000000000",4872,25.49167]
["2021-05-05T19:47:00.000000000","2021-05-06T02:47:00.000000000",4858,245.9776]
["2021-05-05T19:47:00.000000000","2021-05-06T02:47:00.000000000",4863,0.0]
["2021-05-05T19:48:00.000000000","2021-05-06T02:48:00.000000000",4850,-0.011]
["2021-05-05T19:48:00.000000000","2021-05-06T02:48:00.000000000",4854,-2.860357]
["2021-05-05T19:48:00.000000000","2021-05-06T02:48:00.000000000",4868,23.23333]
["2021-05-05T19:48:00.000000000","2021-05-06T02:48:00.000000000",4872,25.53333]
["2021-05-05T19:48:00.000000000","2021-05-06T02:48:00.000000000",4858,246.0038]
["2021-05-05T19:48:00.000000000","2021-05-06T02:48:00.000000000",4863,0.0]
["2021-05-05T19:49:00.000000000","2021-05-06T02:49:00.000000000",4850,-0.0095]
["2021-05-05T19:49:00.000000000","2021-05-06T02:49:00.000000000",4854,-2.934055]
["2021-05-05T19:49:00.000000000","2021-05-06T02:49:00.000000000",4868,23.28333]
["2021-05-05T19:49:00.000000000","2021-05-06T02:49:00.000000000",4872,25.55833]
["2021-05-05T19:49:00.000000000","2021-05-06T02:49:00.000000000",4858,246.0251]
["2021-05-05T19:49:00.000000000","2021-05-06T02:49:00.000000000",4863,0.0]
["2021-05-05T19:50:00.000000000","2021-05-06T02:50:00.000000000",4850,-0.01125]
["2021-05-05T19:50:00.000000000","2021-05-06T02:50:00.000000000",4854,-2.787322]
["2021-05-05T19:50:00.000000000","2021-05-06T02:50:00.000000000",4868,23.275]
["2021-05-05T19:50:00.000000000","2021-05-06T02:50:00.000000000",4872,25.58333]
["2021-05-05T19:50:00.000000000","2021-05-06T02:50:00.000000000",4858,245.9921]
["2021-05-05T19:50:00.000000000","2021-05-06T02:50:00.000000000",4863,0.0]
["2021-05-05T19:51:00.000000000","2021-05-06T02:51:00.000000000",4850,-0.012]
["2021-05-05T19:51:00.000000000","2021-05-06T02:51:00.000000000",4854,-2.860223]
["2021-05-05T19:51:00.000000000","2021-05-06T02:51:00.000000000",4868,23.25833]
["2021-05-05T19:51:00.000000000","2021-05-06T02:51:00.000000000",4872,25.53333]
["2021-05-05T19:51:00.000000000","2021-05-06T02:51:00.000000000",4858,246.0208]
["2021-05-05T19:51:00.000000000","2021-05-06T02:51:00.000000000",4863,0.0]
["2021-05-05T19:52:00.000000000","2021-05-06T02:52:00.000000000",4850,-0.012]
["2021-05-05T19:52:00.000000000","2021-05-06T02:52:00.000000000",4854,-2.787462]
["2021-05-05T19:52:00.000000000","2021-05-06T02:52:00.000000000",4868,23.20833]
["2021-05-05T19:52:00.000000000","2021-05-06T02:52:00.000000000",4872,25.45833]
["2021-05-05T19:52:00.000000000","2021-05-06T02:52:00.000000000",4858,245.7767]
["2021-05-05T19:52:00.000000000","2021-05-06T02:52:00.000000000",4863,0.0]
["2021-05-05T19:53:00.000000000","2021-05-06T02:53:00.000000000",4850,-0.01125]
["2021-05-05T19:53:00.000000000","2021-05-06T02:53:00.000000000",4854,-2.787391]
["2021-05-05T19:53:00.000000000","2021-05-06T02:53:00.000000000",4868,23.15]
["2021-05-05T19:53:00.000000000","2021-05-06T02:53:00.000000000",4872,25.425]
["2021-05-05T19:53:00.000000000","2021-05-06T02:53:00.000000000",4858,245.6233]
["2021-05-05T19:53:00.000000000","2021-05-06T02:53:00.000000000",4863,0.0]
["2021-05-05T19:54:00.000000000","2021-05-06T02:54:00.000000000",4850,-0.012]
["2021-05-05T19:54:00.000000000","2021-05-06T02:54:00.000000000",4854,-2.861059]
["2021-05-05T19:54:00.000000000","2021-05-06T02:54:00.000000000",4868,23.15]
["2021-05-05T19:54:00.000000000","2021-05-06T02:54:00.000000000",4872,25.40833]
["2021-05-05T19:54:00.000000000","2021-05-06T02:54:00.000000000",4858,245.927]
["2021-05-05T19:54:00.000000000","2021-05-06T02:54:00.000000000",4863,0.0]
["2021-05-05T19:55:00.000000000","2021-05-06T02:55:00.000000000",4850,-0.0105]
["2021-05-05T19:55:00.000000000","2021-05-06T02:55:00.000000000",4854,-2.861382]
["2021-05-05T19:55:00.000000000","2021-05-06T02:55:00.000000000",4868,23.125]
["2021-05-05T19:55:00.000000000","2021-05-06T02:55:00.000000000",4872,25.36667]
["2021-05-05T19:55:00.000000000","2021-05-06T02:55:00.000000000",4858,245.8992]
["2021-05-05T19:55:00.000000000","2021-05-06T02:55:00.000000000",4863,0.0]
["2021-05-05T19:56:00.000000000","2021-05-06T02:56:00.000000000",4850,-0.011]
["2021-05-05T19:56:00.000000000","2021-05-06T02:56:00.000000000",4854,-2.78816]
["2021-05-05T19:56:00.000000000","2021-05-06T02:56:00.000000000",4868,23.06667]
["2021-05-05T19:56:00.000000000","2021-05-06T02:56:00.000000000",4872,25.33333]
["2021-05-05T19:56:00.000000000","2021-05-06T02:56:00.000000000",4858,245.8942]
["2021-05-05T19:56:00.000000000","2021-05-06T02:56:00.000000000",4863,0.0]
["2021-05-05T19:57:00.000000000","2021-05-06T02:57:00.000000000",4850,-0.01]
["2021-05-05T19:57:00.000000000","2021-05-06T02:57:00.000000000",4854,-3.007988]
["2021-05-05T19:57:00.000000000","2021-05-06T02:57:00.000000000",4868,23.04167]
["2021-05-05T19:57:00.000000000","2021-05-06T02:57:00.000000000",4872,25.25]
["2021-05-05T19:57:00.000000000","2021-05-06T02:57:00.000000000",4858,245.8875]
["2021-05-05T19:57:00.000000000","2021-05-06T02:57:00.000000000",4863,0.0]
["2021-05-05T19:58:00.000000000","2021-05-06T02:58:00.000000000",4850,-0.01]
["2021-05-05T19:58:00.000000000","2021-05-06T02:58:00.000000000",4854,-2.787653]
["2021-05-05T19:58:00.000000000","2021-05-06T02:58:00.000000000",4868,22.96667]
["2021-05-05T19:58:00.000000000","2021-05-06T02:58:00.000000000",4872,25.2]
["2021-05-05T19:58:00.000000000","2021-05-06T02:58:00.000000000",4858,245.8921]
["2021-05-05T19:58:00.000000000","2021-05-06T02:58:00.000000000",4863,0.0]
["2021-05-05T19:59:00.000000000","2021-05-06T02:59:00.000000000",4850,-0.011]
["2021-05-05T19:59:00.000000000","2021-05-06T02:59:00.000000000",4854,-2.714127]
["2021-05-05T19:59:00.000000000","2021-05-06T02:59:00.000000000",4868,22.89166]
["2021-05-05T19:59:00.000000000","2021-05-06T02:59:00.000000000",4872,25.09167]
["2021-05-05T19:59:00.000000000","2021-05-06T02:59:00.000000000",4858,245.8361]
["2021-05-05T19:59:00.000000000","2021-05-06T02:59:00.000000000",4863,0.0]
["2021-05-05T20:00:00.000000000","2021-05-06T03:00:00.000000000",4850,-0.01075]
["2021-05-05T20:00:00.000000000","2021-05-06T03:00:00.000000000",4854,-2.787703]
["2021-05-05T20:00:00.000000000","2021-05-06T03:00:00.000000000",4868,22.85833]
["2021-05-05T20:00:00.000000000","2021-05-06T03:00:00.000000000",4872,25.025]
["2021-05-05T20:00:00.000000000","2021-05-06T03:00:00.000000000",4858,245.8375]
["2021-05-05T20:00:00.000000000","2021-05-06T03:00:00.000000000",4863,0.0]
["2021-05-05T20:01:00.000000000","2021-05-06T03:01:00.000000000",4850,-0.01125]
["2021-05-05T20:01:00.000000000","2021-05-06T03:01:00.000000000",4854,-2.860788]
["2021-05-05T20:01:00.000000000","2021-05-06T03:01:00.000000000",4868,22.85]
["2021-05-05T20:01:00.000000000","2021-05-06T03:01:00.000000000",4872,25.04167]
["2021-05-05T20:01:00.000000000","2021-05-06T03:01:00.000000000",4858,245.7696]
["2021-05-05T20:01:00.000000000","2021-05-06T03:01:00.000000000",4863,0.0]
["2021-05-05T20:02:00.000000000","2021-05-06T03:02:00.000000000",4850,-0.0115]
["2021-05-05T20:02:00.000000000","2021-05-06T03:02:00.000000000",4854,-2.860904]
["2021-05-05T20:02:00.000000000","2021-05-06T03:02:00.000000000",4868,22.81667]
["2021-05-05T20:02:00.000000000","2021-05-06T03:02:00.000000000",4872,25.025]
["2021-05-05T20:02:00.000000000","2021-05-06T03:02:00.000000000",4858,245.7716]
["2021-05-05T20:02:00.000000000","2021-05-06T03:02:00.000000000",4863,0.0]
["2021-05-05T20:03:00.000000000","2021-05-06T03:03:00.000000000",4850,-0.01175]
["2021-05-05T20:03:00.000000000","2021-05-06T03:03:00.000000000",4854,-2.860863]
["2021-05-05T20:03:00.000000000","2021-05-06T03:03:00.000000000",4868,22.775]
["2021-05-05T20:03:00.000000000","2021-05-06T03:03:00.000000000",4872,24.975]
["2021-05-05T20:03:00.000000000","2021-05-06T03:03:00.000000000",4858,245.8544]
["2021-05-05T20:03:00.000000000","2021-05-06T03:03:00.000000000",4863,0.0]
["2021-05-05T20:04:00.000000000","2021-05-06T03:04:00.000000000",4850,-0.01175]
["2021-05-05T20:04:00.000000000","2021-05-06T03:04:00.000000000",4854,-2.860492]
["2021-05-05T20:04:00.000000000","2021-05-06T03:04:00.000000000",4868,22.725]
["2021-05-05T20:04:00.000000000","2021-05-06T03:04:00.000000000",4872,24.925]
["2021-05-05T20:04:00.000000000","2021-05-06T03:04:00.000000000",4858,245.8329]
["2021-05-05T20:04:00.000000000","2021-05-06T03:04:00.000000000",4863,0.0]
["2021-05-05T20:05:00.000000000","2021-05-06T03:05:00.000000000",4850,-0.011]
["2021-05-05T20:05:00.000000000","2021-05-06T03:05:00.000000000",4854,-2.860139]
["2021-05-05T20:05:00.000000000","2021-05-06T03:05:00.000000000",4868,22.74167]
["2021-05-05T20:05:00.000000000","2021-05-06T03:05:00.000000000",4872,24.89166]
["2021-05-05T20:05:00.000000000","2021-05-06T03:05:00.000000000",4858,245.8614]
["2021-05-05T20:05:00.000000000","2021-05-06T03:05:00.000000000",4863,0.0]
["2021-05-05T20:06:00.000000000","2021-05-06T03:06:00.000000000",4850,-0.01075]
["2021-05-05T20:06:00.000000000","2021-05-06T03:06:00.000000000",4854,-2.933138]
["2021-05-05T20:06:00.000000000","2021-05-06T03:06:00.000000000",4868,22.75]
["2021-05-05T20:06:00.000000000","2021-05-06T03:06:00.000000000",4872,24.91667]
["2021-05-05T20:06:00.000000000","2021-05-06T03:06:00.000000000",4858,245.8683]
["2021-05-05T20:06:00.000000000","2021-05-06T03:06:00.000000000",4863,0.0]
["2021-05-05T20:07:00.000000000","2021-05-06T03:07:00.000000000",4850,-0.0115]
["2021-05-05T20:07:00.000000000","2021-05-06T03:07:00.000000000",4854,-2.786859]
["2021-05-05T20:07:00.000000000","2021-05-06T03:07:00.000000000",4868,22.78333]
["2021-05-05T20:07:00.000000000","2021-05-06T03:07:00.000000000",4872,24.95833]
["2021-05-05T20:07:00.000000000","2021-05-06T03:07:00.000000000",4858,245.6755]
["2021-05-05T20:07:00.000000000","2021-05-06T03:07:00.000000000",4863,0.0]
["2021-05-05T20:08:00.000000000","2021-05-06T03:08:00.000000000",4850,-0.012]
["2021-05-05T20:08:00.000000000","2021-05-06T03:08:00.000000000",4854,-2.787025]
["2021-05-05T20:08:00.000000000","2021-05-06T03:08:00.000000000",4868,22.73333]
["2021-05-05T20:08:00.000000000","2021-05-06T03:08:00.000000000",4872,24.975]
["2021-05-05T20:08:00.000000000","2021-05-06T03:08:00.000000000",4858,245.5856]
["2021-05-05T20:08:00.000000000","2021-05-06T03:08:00.000000000",4863,0.0]
["2021-05-05T20:09:00.000000000","2021-05-06T03:09:00.000000000",4850,-0.01]
["2021-05-05T20:09:00.000000000","2021-05-06T03:09:00.000000000",4854,-2.787261]
["2021-05-05T20:09:00.000000000","2021-05-06T03:09:00.000000000",4868,22.71667]
["2021-05-05T20:09:00.000000000","2021-05-06T03:09:00.000000000",4872,24.95]
["2021-05-05T20:09:00.000000000","2021-05-06T03:09:00.000000000",4858,245.5848]
["2021-05-05T20:09:00.000000000","2021-05-06T03:09:00.000000000",4863,0.0]
["2021-05-05T20:10:00.000000000","2021-05-06T03:10:00.000000000",4850,-0.01075]
["2021-05-05T20:10:00.000000000","2021-05-06T03:10:00.000000000",4854,-2.640181]
["2021-05-05T20:10:00.000000000","2021-05-06T03:10:00.000000000",4868,22.675]
["2021-05-05T20:10:00.000000000","2021-05-06T03:10:00.000000000",4872,24.90833]
["2021-05-05T20:10:00.000000000","2021-05-06T03:10:00.000000000",4858,245.5558]
["2021-05-05T20:10:00.000000000","2021-05-06T03:10:00.000000000",4863,0.0]
["2021-05-05T20:11:00.000000000","2021-05-06T03:11:00.000000000",4850,-0.01]
["2021-05-05T20:11:00.000000000","2021-05-06T03:11:00.000000000",4854,-2.786644]
["2021-05-05T20:11:00.000000000","2021-05-06T03:11:00.000000000",4868,22.625]
["2021-05-05T20:11:00.000000000","2021-05-06T03:11:00.000000000",4872,24.79167]
["2021-05-05T20:11:00.000000000","2021-05-06T03:11:00.000000000",4858,245.6081]
["2021-05-05T20:11:00.000000000","2021-05-06T03:11:00.000000000",4863,0.0]
["2021-05-05T20:12:00.000000000","2021-05-06T03:12:00.000000000",4850,-0.011]
["2021-05-05T20:12:00.000000000","2021-05-06T03:12:00.000000000",4854,-2.7874]
["2021-05-05T20:12:00.000000000","2021-05-06T03:12:00.000000000",4868,22.59167]
["2021-05-05T20:12:00.000000000","2021-05-06T03:12:00.000000000",4872,24.81667]
["2021-05-05T20:12:00.000000000","2021-05-06T03:12:00.000000000",4858,245.6264]
["2021-05-05T20:12:00.000000000","2021-05-06T03:12:00.000000000",4863,0.0]
["2021-05-05T20:13:00.000000000","2021-05-06T03:13:00.000000000",4850,-0.012]
["2021-05-05T20:13:00.000000000","2021-05-06T03:13:00.000000000",4854,-2.78726]
["2021-05-05T20:13:00.000000000","2021-05-06T03:13:00.000000000",4868,22.725]
["2021-05-05T20:13:00.000000000","2021-05-06T03:13:00.000000000",4872,24.91666]
["2021-05-05T20:13:00.000000000","2021-05-06T03:13:00.000000000",4858,245.6235]
["2021-05-05T20:13:00.000000000","2021-05-06T03:13:00.000000000",4863,0.0]
["2021-05-05T20:14:00.000000000","2021-05-06T03:14:00.000000000",4850,-0.01125]
["2021-05-05T20:14:00.000000000","2021-05-06T03:14:00.000000000",4854,-2.860189]
["2021-05-05T20:14:00.000000000","2021-05-06T03:14:00.000000000",4868,22.85]
["2021-05-05T20:14:00.000000000","2021-05-06T03:14:00.000000000",4872,25.04167]
["2021-05-05T20:14:00.000000000","2021-05-06T03:14:00.000000000",4858,245.5839]
["2021-05-05T20:14:00.000000000","2021-05-06T03:14:00.000000000",4863,0.0]
["2021-05-05T20:15:00.000000000","2021-05-06T03:15:00.000000000",4850,-0.01025]
["2021-05-05T20:15:00.000000000","2021-05-06T03:15:00.000000000",4854,-2.713552]
["2021-05-05T20:15:00.000000000","2021-05-06T03:15:00.000000000",4868,22.9]
["2021-05-05T20:15:00.000000000","2021-05-06T03:15:00.000000000",4872,25.10833]
["2021-05-05T20:15:00.000000000","2021-05-06T03:15:00.000000000",4858,245.5821]
["2021-05-05T20:15:00.000000000","2021-05-06T03:15:00.000000000",4863,0.0]
["2021-05-05T20:16:00.000000000","2021-05-06T03:16:00.000000000",4850,-0.0105]
["2021-05-05T20:16:00.000000000","2021-05-06T03:16:00.000000000",4854,-2.933475]
["2021-05-05T20:16:00.000000000","2021-05-06T03:16:00.000000000",4868,22.89166]
["2021-05-05T20:16:00.000000000","2021-05-06T03:16:00.000000000",4872,25.05]
["2021-05-05T20:16:00.000000000","2021-05-06T03:16:00.000000000",4858,245.5586]
["2021-05-05T20:16:00.000000000","2021-05-06T03:16:00.000000000",4863,0.0]
["2021-05-05T20:17:00.000000000","2021-05-06T03:17:00.000000000",4850,-0.01075]
["2021-05-05T20:17:00.000000000","2021-05-06T03:17:00.000000000",4854,-2.859754]
["2021-05-05T20:17:00.000000000","2021-05-06T03:17:00.000000000",4868,22.91666]
["2021-05-05T20:17:00.000000000","2021-05-06T03:17:00.000000000",4872,25.09167]
["2021-05-05T20:17:00.000000000","2021-05-06T03:17:00.000000000",4858,245.533]
["2021-05-05T20:17:00.000000000","2021-05-06T03:17:00.000000000",4863,0.0]
["2021-05-05T20:18:00.000000000","2021-05-06T03:18:00.000000000",4850,-0.01125]
["2021-05-05T20:18:00.000000000","2021-05-06T03:18:00.000000000",4854,-2.786993]
["2021-05-05T20:18:00.000000000","2021-05-06T03:18:00.000000000",4868,22.94167]
["2021-05-05T20:18:00.000000000","2021-05-06T03:18:00.000000000",4872,25.09167]
["2021-05-05T20:18:00.000000000","2021-05-06T03:18:00.000000000",4858,245.5051]
["2021-05-05T20:18:00.000000000","2021-05-06T03:18:00.000000000",4863,0.0]
["2021-05-05T20:19:00.000000000","2021-05-06T03:19:00.000000000",4850,-0.01175]
["2021-05-05T20:19:00.000000000","2021-05-06T03:19:00.000000000",4854,-3.006207]
["2021-05-05T20:19:00.000000000","2021-05-06T03:19:00.000000000",4868,22.9]
["2021-05-05T20:19:00.000000000","2021-05-06T03:19:00.000000000",4872,25.1]
["2021-05-05T20:19:00.000000000","2021-05-06T03:19:00.000000000",4858,245.4981]
["2021-05-05T20:19:00.000000000","2021-05-06T03:19:00.000000000",4863,0.0]
["2021-05-05T20:20:00.000000000","2021-05-06T03:20:00.000000000",4850,-0.01075]
["2021-05-05T20:20:00.000000000","2021-05-06T03:20:00.000000000",4854,-2.859482]
["2021-05-05T20:20:00.000000000","2021-05-06T03:20:00.000000000",4868,22.88333]
["2021-05-05T20:20:00.000000000","2021-05-06T03:20:00.000000000",4872,25.1]
["2021-05-05T20:20:00.000000000","2021-05-06T03:20:00.000000000",4858,245.5185]
["2021-05-05T20:20:00.000000000","2021-05-06T03:20:00.000000000",4863,0.0]
["2021-05-05T20:21:00.000000000","2021-05-06T03:21:00.000000000",4850,-0.01075]
["2021-05-05T20:21:00.000000000","2021-05-06T03:21:00.000000000",4854,-2.712593]
["2021-05-05T20:21:00.000000000","2021-05-06T03:21:00.000000000",4868,22.83333]
["2021-05-05T20:21:00.000000000","2021-05-06T03:21:00.000000000",4872,25.05]
["2021-05-05T20:21:00.000000000","2021-05-06T03:21:00.000000000",4858,245.3474]
["2021-05-05T20:21:00.000000000","2021-05-06T03:21:00.000000000",4863,0.0]
["2021-05-05T20:22:00.000000000","2021-05-06T03:22:00.000000000",4850,-0.01075]
["2021-05-05T20:22:00.000000000","2021-05-06T03:22:00.000000000",4854,-3.079733]
["2021-05-05T20:22:00.000000000","2021-05-06T03:22:00.000000000",4868,22.79167]
["2021-05-05T20:22:00.000000000","2021-05-06T03:22:00.000000000",4872,25.00833]
["2021-05-05T20:22:00.000000000","2021-05-06T03:22:00.000000000",4858,245.1508]
["2021-05-05T20:22:00.000000000","2021-05-06T03:22:00.000000000",4863,0.0]
["2021-05-05T20:23:00.000000000","2021-05-06T03:23:00.000000000",4850,-0.01175]
["2021-05-05T20:23:00.000000000","2021-05-06T03:23:00.000000000",4854,-2.712991]
["2021-05-05T20:23:00.000000000","2021-05-06T03:23:00.000000000",4868,22.78333]
["2021-05-05T20:23:00.000000000","2021-05-06T03:23:00.000000000",4872,24.975]
["2021-05-05T20:23:00.000000000","2021-05-06T03:23:00.000000000",4858,244.6779]
["2021-05-05T20:23:00.000000000","2021-05-06T03:23:00.000000000",4863,0.0]
["2021-05-05T20:24:00.000000000","2021-05-06T03:24:00.000000000",4850,-0.0105]
["2021-05-05T20:24:00.000000000","2021-05-06T03:24:00.000000000",4854,-2.933209]
["2021-05-05T20:24:00.000000000","2021-05-06T03:24:00.000000000",4868,22.73333]
["2021-05-05T20:24:00.000000000","2021-05-06T03:24:00.000000000",4872,24.91666]
["2021-05-05T20:24:00.000000000","2021-05-06T03:24:00.000000000",4858,244.832]
["2021-05-05T20:24:00.000000000","2021-05-06T03:24:00.000000000",4863,0.0]
["2021-05-05T20:25:00.000000000","2021-05-06T03:25:00.000000000",4850,-0.0105]
["2021-05-05T20:25:00.000000000","2021-05-06T03:25:00.000000000",4854,-2.786536]
["2021-05-05T20:25:00.000000000","2021-05-06T03:25:00.000000000",4868,22.7]
["2021-05-05T20:25:00.000000000","2021-05-06T03:25:00.000000000",4872,24.88333]
["2021-05-05T20:25:00.000000000","2021-05-06T03:25:00.000000000",4858,244.8527]
["2021-05-05T20:25:00.000000000","2021-05-06T03:25:00.000000000",4863,0.0]
["2021-05-05T20:26:00.000000000","2021-05-06T03:26:00.000000000",4850,-0.01075]
["2021-05-05T20:26:00.000000000","2021-05-06T03:26:00.000000000",4854,-2.639652]
["2021-05-05T20:26:00.000000000","2021-05-06T03:26:00.000000000",4868,22.70833]
["2021-05-05T20:26:00.000000000","2021-05-06T03:26:00.000000000",4872,24.90833]
["2021-05-05T20:26:00.000000000","2021-05-06T03:26:00.000000000",4858,244.8776]
["2021-05-05T20:26:00.000000000","2021-05-06T03:26:00.000000000",4863,0.0]
["2021-05-05T20:27:00.000000000","2021-05-06T03:27:00.000000000",4850,-0.01]
["2021-05-05T20:27:00.000000000","2021-05-06T03:27:00.000000000",4854,-2.713099]
["2021-05-05T20:27:00.000000000","2021-05-06T03:27:00.000000000",4868,22.7]
["2021-05-05T20:27:00.000000000","2021-05-06T03:27:00.000000000",4872,24.88333]
["2021-05-05T20:27:00.000000000","2021-05-06T03:27:00.000000000",4858,244.8655]
["2021-05-05T20:27:00.000000000","2021-05-06T03:27:00.000000000",4863,0.0]
["2021-05-05T20:28:00.000000000","2021-05-06T03:28:00.000000000",4850,-0.009749999]
["2021-05-05T20:28:00.000000000","2021-05-06T03:28:00.000000000",4854,-2.859841]
["2021-05-05T20:28:00.000000000","2021-05-06T03:28:00.000000000",4868,22.71667]
["2021-05-05T20:28:00.000000000","2021-05-06T03:28:00.000000000",4872,24.88333]
["2021-05-05T20:28:00.000000000","2021-05-06T03:28:00.000000000",4858,244.9232]
["2021-05-05T20:28:00.000000000","2021-05-06T03:28:00.000000000",4863,0.0]
["2021-05-05T20:29:00.000000000","2021-05-06T03:29:00.000000000",4850,-0.009249999]
["2021-05-05T20:29:00.000000000","2021-05-06T03:29:00.000000000",4854,-2.786224]
["2021-05-05T20:29:00.000000000","2021-05-06T03:29:00.000000000",4868,22.70833]
["2021-05-05T20:29:00.000000000","2021-05-06T03:29:00.000000000",4872,24.875]
["2021-05-05T20:29:00.000000000","2021-05-06T03:29:00.000000000",4858,244.9575]
["2021-05-05T20:29:00.000000000","2021-05-06T03:29:00.000000000",4863,0.0]
["2021-05-05T20:30:00.000000000","2021-05-06T03:30:00.000000000",4850,-0.009749999]
["2021-05-05T20:30:00.000000000","2021-05-06T03:30:00.000000000",4854,-2.713164]
["2021-05-05T20:30:00.000000000","2021-05-06T03:30:00.000000000",4868,22.70833]
["2021-05-05T20:30:00.000000000","2021-05-06T03:30:00.000000000",4872,24.85833]
["2021-05-05T20:30:00.000000000","2021-05-06T03:30:00.000000000",4858,245.1657]
["2021-05-05T20:30:00.000000000","2021-05-06T03:30:00.000000000",4863,0.0]
["2021-05-05T20:31:00.000000000","2021-05-06T03:31:00.000000000",4850,-0.0095]
["2021-05-05T20:31:00.000000000","2021-05-06T03:31:00.000000000",4854,-3.07978]
["2021-05-05T20:31:00.000000000","2021-05-06T03:31:00.000000000",4868,22.65]
["2021-05-05T20:31:00.000000000","2021-05-06T03:31:00.000000000",4872,24.83333]
["2021-05-05T20:31:00.000000000","2021-05-06T03:31:00.000000000",4858,245.2908]
["2021-05-05T20:31:00.000000000","2021-05-06T03:31:00.000000000",4863,0.0]
["2021-05-05T20:32:00.000000000","2021-05-06T03:32:00.000000000",4850,-0.009249999]
["2021-05-05T20:32:00.000000000","2021-05-06T03:32:00.000000000",4854,-2.859602]
["2021-05-05T20:32:00.000000000","2021-05-06T03:32:00.000000000",4868,22.625]
["2021-05-05T20:32:00.000000000","2021-05-06T03:32:00.000000000",4872,24.80833]
["2021-05-05T20:32:00.000000000","2021-05-06T03:32:00.000000000",4858,245.3428]
["2021-05-05T20:32:00.000000000","2021-05-06T03:32:00.000000000",4863,0.0]
["2021-05-05T20:33:00.000000000","2021-05-06T03:33:00.000000000",4850,-0.009249999]
["2021-05-05T20:33:00.000000000","2021-05-06T03:33:00.000000000",4854,-2.933133]
["2021-05-05T20:33:00.000000000","2021-05-06T03:33:00.000000000",4868,22.65833]
["2021-05-05T20:33:00.000000000","2021-05-06T03:33:00.000000000",4872,24.85]
["2021-05-05T20:33:00.000000000","2021-05-06T03:33:00.000000000",4858,245.275]
["2021-05-05T20:33:00.000000000","2021-05-06T03:33:00.000000000",4863,0.0]
["2021-05-05T20:34:00.000000000","2021-05-06T03:34:00.000000000",4850,-0.0105]
["2021-05-05T20:34:00.000000000","2021-05-06T03:34:00.000000000",4854,-2.85976]
["2021-05-05T20:34:00.000000000","2021-05-06T03:34:00.000000000",4868,22.65833]
["2021-05-05T20:34:00.000000000","2021-05-06T03:34:00.000000000",4872,24.825]
["2021-05-05T20:34:00.000000000","2021-05-06T03:34:00.000000000",4858,245.2823]
["2021-05-05T20:34:00.000000000","2021-05-06T03:34:00.000000000",4863,0.0]
["2021-05-05T20:35:00.000000000","2021-05-06T03:35:00.000000000",4850,-0.009749999]
["2021-05-05T20:35:00.000000000","2021-05-06T03:35:00.000000000",4854,-2.859778]
["2021-05-05T20:35:00.000000000","2021-05-06T03:35:00.000000000",4868,22.66667]
["2021-05-05T20:35:00.000000000","2021-05-06T03:35:00.000000000",4872,24.81667]
["2021-05-05T20:35:00.000000000","2021-05-06T03:35:00.000000000",4858,245.2759]
["2021-05-05T20:35:00.000000000","2021-05-06T03:35:00.000000000",4863,0.0]
["2021-05-05T20:36:00.000000000","2021-05-06T03:36:00.000000000",4850,-0.0105]
["2021-05-05T20:36:00.000000000","2021-05-06T03:36:00.000000000",4854,-2.933003]
["2021-05-05T20:36:00.000000000","2021-05-06T03:36:00.000000000",4868,22.68333]
["2021-05-05T20:36:00.000000000","2021-05-06T03:36:00.000000000",4872,24.85833]
["2021-05-05T20:36:00.000000000","2021-05-06T03:36:00.000000000",4858,245.3384]
["2021-05-05T20:36:00.000000000","2021-05-06T03:36:00.000000000",4863,0.0]
["2021-05-05T20:37:00.000000000","2021-05-06T03:37:00.000000000",4850,-0.0095]
["2021-05-05T20:37:00.000000000","2021-05-06T03:37:00.000000000",4854,-2.859768]
["2021-05-05T20:37:00.000000000","2021-05-06T03:37:00.000000000",4868,22.65]
["2021-05-05T20:37:00.000000000","2021-05-06T03:37:00.000000000",4872,24.825]
["2021-05-05T20:37:00.000000000","2021-05-06T03:37:00.000000000",4858,245.3508]
["2021-05-05T20:37:00.000000000","2021-05-06T03:37:00.000000000",4863,0.0]
["2021-05-05T20:38:00.000000000","2021-05-06T03:38:00.000000000",4850,-0.01025]
["2021-05-05T20:38:00.000000000","2021-05-06T03:38:00.000000000",4854,-2.786423]
["2021-05-05T20:38:00.000000000","2021-05-06T03:38:00.000000000",4868,22.63333]
["2021-05-05T20:38:00.000000000","2021-05-06T03:38:00.000000000",4872,24.8]
["2021-05-05T20:38:00.000000000","2021-05-06T03:38:00.000000000",4858,245.3738]
["2021-05-05T20:38:00.000000000","2021-05-06T03:38:00.000000000",4863,0.0]
["2021-05-05T20:39:00.000000000","2021-05-06T03:39:00.000000000",4850,-0.01025]
["2021-05-05T20:39:00.000000000","2021-05-06T03:39:00.000000000",4854,-2.933524]
["2021-05-05T20:39:00.000000000","2021-05-06T03:39:00.000000000",4868,22.55833]
["2021-05-05T20:39:00.000000000","2021-05-06T03:39:00.000000000",4872,24.74167]
["2021-05-05T20:39:00.000000000","2021-05-06T03:39:00.000000000",4858,245.4134]
["2021-05-05T20:39:00.000000000","2021-05-06T03:39:00.000000000",4863,0.0]
["2021-05-05T20:40:00.000000000","2021-05-06T03:40:00.000000000",4850,-0.01025]
["2021-05-05T20:40:00.000000000","2021-05-06T03:40:00.000000000",4854,-3.006644]
["2021-05-05T20:40:00.000000000","2021-05-06T03:40:00.000000000",4868,22.60833]
["2021-05-05T20:40:00.000000000","2021-05-06T03:40:00.000000000",4872,24.75833]
["2021-05-05T20:40:00.000000000","2021-05-06T03:40:00.000000000",4858,245.4245]
["2021-05-05T20:40:00.000000000","2021-05-06T03:40:00.000000000",4863,0.0]
["2021-05-05T20:41:00.000000000","2021-05-06T03:41:00.000000000",4850,-0.01025]
["2021-05-05T20:41:00.000000000","2021-05-06T03:41:00.000000000",4854,-2.933501]
["2021-05-05T20:41:00.000000000","2021-05-06T03:41:00.000000000",4868,22.53333]
["2021-05-05T20:41:00.000000000","2021-05-06T03:41:00.000000000",4872,24.66667]
["2021-05-05T20:41:00.000000000","2021-05-06T03:41:00.000000000",4858,245.4171]
["2021-05-05T20:41:00.000000000","2021-05-06T03:41:00.000000000",4863,0.0]
["2021-05-05T20:42:00.000000000","2021-05-06T03:42:00.000000000",4850,-0.01075]
["2021-05-05T20:42:00.000000000","2021-05-06T03:42:00.000000000",4854,-2.860765]
["2021-05-05T20:42:00.000000000","2021-05-06T03:42:00.000000000",4868,22.49167]
["2021-05-05T20:42:00.000000000","2021-05-06T03:42:00.000000000",4872,24.64166]
["2021-05-05T20:42:00.000000000","2021-05-06T03:42:00.000000000",4858,245.4111]
["2021-05-05T20:42:00.000000000","2021-05-06T03:42:00.000000000",4863,0.0]
["2021-05-05T20:43:00.000000000","2021-05-06T03:43:00.000000000",4850,-0.0115]
["2021-05-05T20:43:00.000000000","2021-05-06T03:43:00.000000000",4854,-2.787265]
["2021-05-05T20:43:00.000000000","2021-05-06T03:43:00.000000000",4868,22.5]
["2021-05-05T20:43:00.000000000","2021-05-06T03:43:00.000000000",4872,24.625]
["2021-05-05T20:43:00.000000000","2021-05-06T03:43:00.000000000",4858,245.3442]
["2021-05-05T20:43:00.000000000","2021-05-06T03:43:00.000000000",4863,0.0]
["2021-05-05T20:44:00.000000000","2021-05-06T03:44:00.000000000",4850,-0.01025]
["2021-05-05T20:44:00.000000000","2021-05-06T03:44:00.000000000",4854,-2.933921]
["2021-05-05T20:44:00.000000000","2021-05-06T03:44:00.000000000",4868,22.63333]
["2021-05-05T20:44:00.000000000","2021-05-06T03:44:00.000000000",4872,24.66667]
["2021-05-05T20:44:00.000000000","2021-05-06T03:44:00.000000000",4858,245.3081]
["2021-05-05T20:44:00.000000000","2021-05-06T03:44:00.000000000",4863,0.0]
["2021-05-05T20:45:00.000000000","2021-05-06T03:45:00.000000000",4850,-0.0095]
["2021-05-05T20:45:00.000000000","2021-05-06T03:45:00.000000000",4854,-2.786363]
["2021-05-05T20:45:00.000000000","2021-05-06T03:45:00.000000000",4868,22.89166]
["2021-05-05T20:45:00.000000000","2021-05-06T03:45:00.000000000",4872,24.875]
["2021-05-05T20:45:00.000000000","2021-05-06T03:45:00.000000000",4858,245.3017]
["2021-05-05T20:45:00.000000000","2021-05-06T03:45:00.000000000",4863,0.0]
["2021-05-05T20:46:00.000000000","2021-05-06T03:46:00.000000000",4850,-0.009249999]
["2021-05-05T20:46:00.000000000","2021-05-06T03:46:00.000000000",4854,-2.85938]
["2021-05-05T20:46:00.000000000","2021-05-06T03:46:00.000000000",4868,22.94167]
["2021-05-05T20:46:00.000000000","2021-05-06T03:46:00.000000000",4872,24.93333]
["2021-05-05T20:46:00.000000000","2021-05-06T03:46:00.000000000",4858,245.2785]
["2021-05-05T20:46:00.000000000","2021-05-06T03:46:00.000000000",4863,0.0]
["2021-05-05T20:47:00.000000000","2021-05-06T03:47:00.000000000",4850,-0.009749999]
["2021-05-05T20:47:00.000000000","2021-05-06T03:47:00.000000000",4854,-3.005571]
["2021-05-05T20:47:00.000000000","2021-05-06T03:47:00.000000000",4868,23.05833]
["2021-05-05T20:47:00.000000000","2021-05-06T03:47:00.000000000",4872,25.01666]
["2021-05-05T20:47:00.000000000","2021-05-06T03:47:00.000000000",4858,245.2102]
["2021-05-05T20:47:00.000000000","2021-05-06T03:47:00.000000000",4863,0.0]
["2021-05-05T20:48:00.000000000","2021-05-06T03:48:00.000000000",4850,-0.0095]
["2021-05-05T20:48:00.000000000","2021-05-06T03:48:00.000000000",4854,-2.932881]
["2021-05-05T20:48:00.000000000","2021-05-06T03:48:00.000000000",4868,23.18333]
["2021-05-05T20:48:00.000000000","2021-05-06T03:48:00.000000000",4872,25.09167]
["2021-05-05T20:48:00.000000000","2021-05-06T03:48:00.000000000",4858,245.1528]
["2021-05-05T20:48:00.000000000","2021-05-06T03:48:00.000000000",4863,0.0]
["2021-05-05T20:49:00.000000000","2021-05-06T03:49:00.000000000",4850,-0.009749999]
["2021-05-05T20:49:00.000000000","2021-05-06T03:49:00.000000000",4854,-2.859648]
["2021-05-05T20:49:00.000000000","2021-05-06T03:49:00.000000000",4868,23.24167]
["2021-05-05T20:49:00.000000000","2021-05-06T03:49:00.000000000",4872,25.19167]
["2021-05-05T20:49:00.000000000","2021-05-06T03:49:00.000000000",4858,245.2348]
["2021-05-05T20:49:00.000000000","2021-05-06T03:49:00.000000000",4863,0.0]
["2021-05-05T20:50:00.000000000","2021-05-06T03:50:00.000000000",4850,-0.009749999]
["2021-05-05T20:50:00.000000000","2021-05-06T03:50:00.000000000",4854,-3.006522]
["2021-05-05T20:50:00.000000000","2021-05-06T03:50:00.000000000",4868,23.225]
["2021-05-05T20:50:00.000000000","2021-05-06T03:50:00.000000000",4872,25.18333]
["2021-05-05T20:50:00.000000000","2021-05-06T03:50:00.000000000",4858,245.3152]
["2021-05-05T20:50:00.000000000","2021-05-06T03:50:00.000000000",4863,0.0]
["2021-05-05T20:51:00.000000000","2021-05-06T03:51:00.000000000",4850,-0.0095]
["2021-05-05T20:51:00.000000000","2021-05-06T03:51:00.000000000",4854,-2.933378]
["2021-05-05T20:51:00.000000000","2021-05-06T03:51:00.000000000",4868,23.26666]
["2021-05-05T20:51:00.000000000","2021-05-06T03:51:00.000000000",4872,25.225]
["2021-05-05T20:51:00.000000000","2021-05-06T03:51:00.000000000",4858,245.3604]
["2021-05-05T20:51:00.000000000","2021-05-06T03:51:00.000000000",4863,0.0]
["2021-05-05T20:52:00.000000000","2021-05-06T03:52:00.000000000",4850,-0.009]
["2021-05-05T20:52:00.000000000","2021-05-06T03:52:00.000000000",4854,-2.860371]
["2021-05-05T20:52:00.000000000","2021-05-06T03:52:00.000000000",4868,23.53333]
["2021-05-05T20:52:00.000000000","2021-05-06T03:52:00.000000000",4872,25.43333]
["2021-05-05T20:52:00.000000000","2021-05-06T03:52:00.000000000",4858,245.4175]
["2021-05-05T20:52:00.000000000","2021-05-06T03:52:00.000000000",4863,0.0]
["2021-05-05T20:53:00.000000000","2021-05-06T03:53:00.000000000",4850,-0.0095]
["2021-05-05T20:53:00.000000000","2021-05-06T03:53:00.000000000",4854,-2.860149]
["2021-05-05T20:53:00.000000000","2021-05-06T03:53:00.000000000",4868,23.9]
["2021-05-05T20:53:00.000000000","2021-05-06T03:53:00.000000000",4872,25.68333]
["2021-05-05T20:53:00.000000000","2021-05-06T03:53:00.000000000",4858,245.4516]
["2021-05-05T20:53:00.000000000","2021-05-06T03:53:00.000000000",4863,0.0]
["2021-05-05T20:54:00.000000000","2021-05-06T03:54:00.000000000",4850,-0.009]
["2021-05-05T20:54:00.000000000","2021-05-06T03:54:00.000000000",4854,-2.786922]
["2021-05-05T20:54:00.000000000","2021-05-06T03:54:00.000000000",4868,24.14166]
["2021-05-05T20:54:00.000000000","2021-05-06T03:54:00.000000000",4872,25.925]
["2021-05-05T20:54:00.000000000","2021-05-06T03:54:00.000000000",4858,245.48]
["2021-05-05T20:54:00.000000000","2021-05-06T03:54:00.000000000",4863,0.0]
["2021-05-05T20:55:00.000000000","2021-05-06T03:55:00.000000000",4850,-0.0095]
["2021-05-05T20:55:00.000000000","2021-05-06T03:55:00.000000000",4854,-2.860506]
["2021-05-05T20:55:00.000000000","2021-05-06T03:55:00.000000000",4868,24.3]
["2021-05-05T20:55:00.000000000","2021-05-06T03:55:00.000000000",4872,26.00833]
["2021-05-05T20:55:00.000000000","2021-05-06T03:55:00.000000000",4858,245.3877]
["2021-05-05T20:55:00.000000000","2021-05-06T03:55:00.000000000",4863,0.0]
["2021-05-05T20:56:00.000000000","2021-05-06T03:56:00.000000000",4850,-0.01]
["2021-05-05T20:56:00.000000000","2021-05-06T03:56:00.000000000",4854,-2.934161]
["2021-05-05T20:56:00.000000000","2021-05-06T03:56:00.000000000",4868,24.45833]
["2021-05-05T20:56:00.000000000","2021-05-06T03:56:00.000000000",4872,26.2]
["2021-05-05T20:56:00.000000000","2021-05-06T03:56:00.000000000",4858,245.499]
["2021-05-05T20:56:00.000000000","2021-05-06T03:56:00.000000000",4863,0.0]
["2021-05-05T20:57:00.000000000","2021-05-06T03:57:00.000000000",4850,-0.01]
["2021-05-05T20:57:00.000000000","2021-05-06T03:57:00.000000000",4854,-2.861181]
["2021-05-05T20:57:00.000000000","2021-05-06T03:57:00.000000000",4868,24.55833]
["2021-05-05T20:57:00.000000000","2021-05-06T03:57:00.000000000",4872,26.20833]
["2021-05-05T20:57:00.000000000","2021-05-06T03:57:00.000000000",4858,245.4846]
["2021-05-05T20:57:00.000000000","2021-05-06T03:57:00.000000000",4863,0.0]
["2021-05-05T20:58:00.000000000","2021-05-06T03:58:00.000000000",4850,-0.01025]
["2021-05-05T20:58:00.000000000","2021-05-06T03:58:00.000000000",4854,-2.86114]
["2021-05-05T20:58:00.000000000","2021-05-06T03:58:00.000000000",4868,24.60833]
["2021-05-05T20:58:00.000000000","2021-05-06T03:58:00.000000000",4872,26.24167]
["2021-05-05T20:58:00.000000000","2021-05-06T03:58:00.000000000",4858,245.4692]
["2021-05-05T20:58:00.000000000","2021-05-06T03:58:00.000000000",4863,0.0]
["2021-05-05T20:59:00.000000000","2021-05-06T03:59:00.000000000",4850,-0.01]
["2021-05-05T20:59:00.000000000","2021-05-06T03:59:00.000000000",4854,-2.861539]
["2021-05-05T20:59:00.000000000","2021-05-06T03:59:00.000000000",4868,24.80833]
["2021-05-05T20:59:00.000000000","2021-05-06T03:59:00.000000000",4872,26.45]
["2021-05-05T20:59:00.000000000","2021-05-06T03:59:00.000000000",4858,245.5372]
["2021-05-05T20:59:00.000000000","2021-05-06T03:59:00.000000000",4863,0.0]
["2021-05-05T21:00:00.000000000","2021-05-06T04:00:00.000000000",4850,-0.0115]
["2021-05-05T21:00:00.000000000","2021-05-06T04:00:00.000000000",4854,-2.935127]
["2021-05-05T21:00:00.000000000","2021-05-06T04:00:00.000000000",4868,24.875]
["2021-05-05T21:00:00.000000000","2021-05-06T04:00:00.000000000",4872,26.55]
["2021-05-05T21:00:00.000000000","2021-05-06T04:00:00.000000000",4858,245.4501]
["2021-05-05T21:00:00.000000000","2021-05-06T04:00:00.000000000",4863,0.0]
["2021-05-05T21:01:00.000000000","2021-05-06T04:01:00.000000000",4850,-0.01025]
["2021-05-05T21:01:00.000000000","2021-05-06T04:01:00.000000000",4854,-2.861951]
["2021-05-05T21:01:00.000000000","2021-05-06T04:01:00.000000000",4868,24.95833]
["2021-05-05T21:01:00.000000000","2021-05-06T04:01:00.000000000",4872,26.6]
["2021-05-05T21:01:00.000000000","2021-05-06T04:01:00.000000000",4858,245.5733]
["2021-05-05T21:01:00.000000000","2021-05-06T04:01:00.000000000",4863,0.0]
["2021-05-05T21:02:00.000000000","2021-05-06T04:02:00.000000000",4850,-0.0095]
["2021-05-05T21:02:00.000000000","2021-05-06T04:02:00.000000000",4854,-2.788297]
["2021-05-05T21:02:00.000000000","2021-05-06T04:02:00.000000000",4868,24.99167]
["2021-05-05T21:02:00.000000000","2021-05-06T04:02:00.000000000",4872,26.63333]
["2021-05-05T21:02:00.000000000","2021-05-06T04:02:00.000000000",4858,245.6381]
["2021-05-05T21:02:00.000000000","2021-05-06T04:02:00.000000000",4863,0.0]
["2021-05-05T21:03:00.000000000","2021-05-06T04:03:00.000000000",4850,-0.01]
["2021-05-05T21:03:00.000000000","2021-05-06T04:03:00.000000000",4854,-3.008892]
["2021-05-05T21:03:00.000000000","2021-05-06T04:03:00.000000000",4868,25.15833]
["2021-05-05T21:03:00.000000000","2021-05-06T04:03:00.000000000",4872,26.74167]
["2021-05-05T21:03:00.000000000","2021-05-06T04:03:00.000000000",4858,245.5656]
["2021-05-05T21:03:00.000000000","2021-05-06T04:03:00.000000000",4863,0.0]
["2021-05-05T21:04:00.000000000","2021-05-06T04:04:00.000000000",4850,-0.01025]
["2021-05-05T21:04:00.000000000","2021-05-06T04:04:00.000000000",4854,-2.788002]
["2021-05-05T21:04:00.000000000","2021-05-06T04:04:00.000000000",4868,25.21667]
["2021-05-05T21:04:00.000000000","2021-05-06T04:04:00.000000000",4872,26.76666]
["2021-05-05T21:04:00.000000000","2021-05-06T04:04:00.000000000",4858,245.5459]
["2021-05-05T21:04:00.000000000","2021-05-06T04:04:00.000000000",4863,0.0]
["2021-05-05T21:05:00.000000000","2021-05-06T04:05:00.000000000",4850,-0.009249999]
["2021-05-05T21:05:00.000000000","2021-05-06T04:05:00.000000000",4854,-2.934047]
["2021-05-05T21:05:00.000000000","2021-05-06T04:05:00.000000000",4868,25.25833]
["2021-05-05T21:05:00.000000000","2021-05-06T04:05:00.000000000",4872,26.83333]
["2021-05-05T21:05:00.000000000","2021-05-06T04:05:00.000000000",4858,245.4158]
["2021-05-05T21:05:00.000000000","2021-05-06T04:05:00.000000000",4863,0.0]
["2021-05-05T21:06:00.000000000","2021-05-06T04:06:00.000000000",4850,-0.009249999]
["2021-05-05T21:06:00.000000000","2021-05-06T04:06:00.000000000",4854,-2.86019]
["2021-05-05T21:06:00.000000000","2021-05-06T04:06:00.000000000",4868,25.20833]
["2021-05-05T21:06:00.000000000","2021-05-06T04:06:00.000000000",4872,26.79167]
["2021-05-05T21:06:00.000000000","2021-05-06T04:06:00.000000000",4858,245.4891]
["2021-05-05T21:06:00.000000000","2021-05-06T04:06:00.000000000",4863,0.0]
["2021-05-05T21:07:00.000000000","2021-05-06T04:07:00.000000000",4850,-0.01]
["2021-05-05T21:07:00.000000000","2021-05-06T04:07:00.000000000",4854,-2.787939]
["2021-05-05T21:07:00.000000000","2021-05-06T04:07:00.000000000",4868,25.30833]
["2021-05-05T21:07:00.000000000","2021-05-06T04:07:00.000000000",4872,26.85]
["2021-05-05T21:07:00.000000000","2021-05-06T04:07:00.000000000",4858,245.4984]
["2021-05-05T21:07:00.000000000","2021-05-06T04:07:00.000000000",4863,0.0]
["2021-05-05T21:08:00.000000000","2021-05-06T04:08:00.000000000",4850,-0.009749999]
["2021-05-05T21:08:00.000000000","2021-05-06T04:08:00.000000000",4854,-2.861002]
["2021-05-05T21:08:00.000000000","2021-05-06T04:08:00.000000000",4868,25.26666]
["2021-05-05T21:08:00.000000000","2021-05-06T04:08:00.000000000",4872,26.85833]
["2021-05-05T21:08:00.000000000","2021-05-06T04:08:00.000000000",4858,245.4738]
["2021-05-05T21:08:00.000000000","2021-05-06T04:08:00.000000000",4863,0.0]
["2021-05-05T21:09:00.000000000","2021-05-06T04:09:00.000000000",4850,-0.01075]
["2021-05-05T21:09:00.000000000","2021-05-06T04:09:00.000000000",4854,-2.713884]
["2021-05-05T21:09:00.000000000","2021-05-06T04:09:00.000000000",4868,25.53333]
["2021-05-05T21:09:00.000000000","2021-05-06T04:09:00.000000000",4872,27.09167]
["2021-05-05T21:09:00.000000000","2021-05-06T04:09:00.000000000",4858,245.4437]
["2021-05-05T21:09:00.000000000","2021-05-06T04:09:00.000000000",4863,0.0]
["2021-05-05T21:10:00.000000000","2021-05-06T04:10:00.000000000",4850,-0.01]
["2021-05-05T21:10:00.000000000","2021-05-06T04:10:00.000000000",4854,-2.640814]
["2021-05-05T21:10:00.000000000","2021-05-06T04:10:00.000000000",4868,25.73333]
["2021-05-05T21:10:00.000000000","2021-05-06T04:10:00.000000000",4872,27.30833]
["2021-05-05T21:10:00.000000000","2021-05-06T04:10:00.000000000",4858,245.5172]
["2021-05-05T21:10:00.000000000","2021-05-06T04:10:00.000000000",4863,0.0]
["2021-05-05T21:11:00.000000000","2021-05-06T04:11:00.000000000",4850,-0.01075]
["2021-05-05T21:11:00.000000000","2021-05-06T04:11:00.000000000",4854,-2.713732]
["2021-05-05T21:11:00.000000000","2021-05-06T04:11:00.000000000",4868,25.81667]
["2021-05-05T21:11:00.000000000","2021-05-06T04:11:00.000000000",4872,27.4]
["2021-05-05T21:11:00.000000000","2021-05-06T04:11:00.000000000",4858,245.528]
["2021-05-05T21:11:00.000000000","2021-05-06T04:11:00.000000000",4863,0.0]
["2021-05-05T21:12:00.000000000","2021-05-06T04:12:00.000000000",4850,-0.01175]
["2021-05-05T21:12:00.000000000","2021-05-06T04:12:00.000000000",4854,-2.860238]
["2021-05-05T21:12:00.000000000","2021-05-06T04:12:00.000000000",4868,25.78333]
["2021-05-05T21:12:00.000000000","2021-05-06T04:12:00.000000000",4872,27.33333]
["2021-05-05T21:12:00.000000000","2021-05-06T04:12:00.000000000",4858,245.5156]
["2021-05-05T21:12:00.000000000","2021-05-06T04:12:00.000000000",4863,0.0]
["2021-05-05T21:13:00.000000000","2021-05-06T04:13:00.000000000",4850,-0.011]
["2021-05-05T21:13:00.000000000","2021-05-06T04:13:00.000000000",4854,-2.786474]
["2021-05-05T21:13:00.000000000","2021-05-06T04:13:00.000000000",4868,25.75833]
["2021-05-05T21:13:00.000000000","2021-05-06T04:13:00.000000000",4872,27.3]
["2021-05-05T21:13:00.000000000","2021-05-06T04:13:00.000000000",4858,245.5251]
["2021-05-05T21:13:00.000000000","2021-05-06T04:13:00.000000000",4863,0.0]
["2021-05-05T21:14:00.000000000","2021-05-06T04:14:00.000000000",4850,-0.01075]
["2021-05-05T21:14:00.000000000","2021-05-06T04:14:00.000000000",4854,-2.859865]
["2021-05-05T21:14:00.000000000","2021-05-06T04:14:00.000000000",4868,25.65]
["2021-05-05T21:14:00.000000000","2021-05-06T04:14:00.000000000",4872,27.25]
["2021-05-05T21:14:00.000000000","2021-05-06T04:14:00.000000000",4858,245.4841]
["2021-05-05T21:14:00.000000000","2021-05-06T04:14:00.000000000",4863,0.0]
["2021-05-05T21:15:00.000000000","2021-05-06T04:15:00.000000000",4850,-0.0115]
["2021-05-05T21:15:00.000000000","2021-05-06T04:15:00.000000000",4854,-2.93326]
["2021-05-05T21:15:00.000000000","2021-05-06T04:15:00.000000000",4868,25.425]
["2021-05-05T21:15:00.000000000","2021-05-06T04:15:00.000000000",4872,27.05]
["2021-05-05T21:15:00.000000000","2021-05-06T04:15:00.000000000",4858,245.4375]
["2021-05-05T21:15:00.000000000","2021-05-06T04:15:00.000000000",4863,0.0]
["2021-05-05T21:16:00.000000000","2021-05-06T04:16:00.000000000",4850,-0.011]
["2021-05-05T21:16:00.000000000","2021-05-06T04:16:00.000000000",4854,-2.85942]
["2021-05-05T21:16:00.000000000","2021-05-06T04:16:00.000000000",4868,25.16667]
["2021-05-05T21:16:00.000000000","2021-05-06T04:16:00.000000000",4872,26.78333]
["2021-05-05T21:16:00.000000000","2021-05-06T04:16:00.000000000",4858,245.513]
["2021-05-05T21:16:00.000000000","2021-05-06T04:16:00.000000000",4863,0.0]
["2021-05-05T21:17:00.000000000","2021-05-06T04:17:00.000000000",4850,-0.01125]
["2021-05-05T21:17:00.000000000","2021-05-06T04:17:00.000000000",4854,-2.860217]
["2021-05-05T21:17:00.000000000","2021-05-06T04:17:00.000000000",4868,25.01666]
["2021-05-05T21:17:00.000000000","2021-05-06T04:17:00.000000000",4872,26.63333]
["2021-05-05T21:17:00.000000000","2021-05-06T04:17:00.000000000",4858,245.7492]
["2021-05-05T21:17:00.000000000","2021-05-06T04:17:00.000000000",4863,0.0]
["2021-05-05T21:18:00.000000000","2021-05-06T04:18:00.000000000",4850,-0.0095]
["2021-05-05T21:18:00.000000000","2021-05-06T04:18:00.000000000",4854,-2.933225]
["2021-05-05T21:18:00.000000000","2021-05-06T04:18:00.000000000",4868,25.01666]
["2021-05-05T21:18:00.000000000","2021-05-06T04:18:00.000000000",4872,26.64166]
["2021-05-05T21:18:00.000000000","2021-05-06T04:18:00.000000000",4858,245.7127]
["2021-05-05T21:18:00.000000000","2021-05-06T04:18:00.000000000",4863,0.0]
["2021-05-05T21:19:00.000000000","2021-05-06T04:19:00.000000000",4850,-0.009249999]
["2021-05-05T21:19:00.000000000","2021-05-06T04:19:00.000000000",4854,-2.932937]
["2021-05-05T21:19:00.000000000","2021-05-06T04:19:00.000000000",4868,24.95]
["2021-05-05T21:19:00.000000000","2021-05-06T04:19:00.000000000",4872,26.55833]
["2021-05-05T21:19:00.000000000","2021-05-06T04:19:00.000000000",4858,245.7142]
["2021-05-05T21:19:00.000000000","2021-05-06T04:19:00.000000000",4863,0.0]
["2021-05-05T21:20:00.000000000","2021-05-06T04:20:00.000000000",4850,-0.01075]
["2021-05-05T21:20:00.000000000","2021-05-06T04:20:00.000000000",4854,-2.713406]
["2021-05-05T21:20:00.000000000","2021-05-06T04:20:00.000000000",4868,24.84167]
["2021-05-05T21:20:00.000000000","2021-05-06T04:20:00.000000000",4872,26.49167]
["2021-05-05T21:20:00.000000000","2021-05-06T04:20:00.000000000",4858,245.7565]
["2021-05-05T21:20:00.000000000","2021-05-06T04:20:00.000000000",4863,0.0]
["2021-05-05T21:21:00.000000000","2021-05-06T04:21:00.000000000",4850,-0.01075]
["2021-05-05T21:21:00.000000000","2021-05-06T04:21:00.000000000",4854,-2.933969]
["2021-05-05T21:21:00.000000000","2021-05-06T04:21:00.000000000",4868,24.71667]
["2021-05-05T21:21:00.000000000","2021-05-06T04:21:00.000000000",4872,26.39166]
["2021-05-05T21:21:00.000000000","2021-05-06T04:21:00.000000000",4858,245.8673]
["2021-05-05T21:21:00.000000000","2021-05-06T04:21:00.000000000",4863,0.0]
["2021-05-05T21:22:00.000000000","2021-05-06T04:22:00.000000000",4850,-0.009749999]
["2021-05-05T21:22:00.000000000","2021-05-06T04:22:00.000000000",4854,-2.714654]
["2021-05-05T21:22:00.000000000","2021-05-06T04:22:00.000000000",4868,24.66667]
["2021-05-05T21:22:00.000000000","2021-05-06T04:22:00.000000000",4872,26.34167]
["2021-05-05T21:22:00.000000000","2021-05-06T04:22:00.000000000",4858,245.8995]
["2021-05-05T21:22:00.000000000","2021-05-06T04:22:00.000000000",4863,0.0]
["2021-05-05T21:23:00.000000000","2021-05-06T04:23:00.000000000",4850,-0.009]
["2021-05-05T21:23:00.000000000","2021-05-06T04:23:00.000000000",4854,-2.788077]
["2021-05-05T21:23:00.000000000","2021-05-06T04:23:00.000000000",4868,24.6]
["2021-05-05T21:23:00.000000000","2021-05-06T04:23:00.000000000",4872,26.3]
["2021-05-05T21:23:00.000000000","2021-05-06T04:23:00.000000000",4858,245.9482]
["2021-05-05T21:23:00.000000000","2021-05-06T04:23:00.000000000",4863,0.0]
["2021-05-05T21:24:00.000000000","2021-05-06T04:24:00.000000000",4850,-0.009249999]
["2021-05-05T21:24:00.000000000","2021-05-06T04:24:00.000000000",4854,-2.861264]
["2021-05-05T21:24:00.000000000","2021-05-06T04:24:00.000000000",4868,24.45833]
["2021-05-05T21:24:00.000000000","2021-05-06T04:24:00.000000000",4872,26.20833]
["2021-05-05T21:24:00.000000000","2021-05-06T04:24:00.000000000",4858,245.9334]
["2021-05-05T21:24:00.000000000","2021-05-06T04:24:00.000000000",4863,0.0]
["2021-05-05T21:25:00.000000000","2021-05-06T04:25:00.000000000",4850,-0.009]
["2021-05-05T21:25:00.000000000","2021-05-06T04:25:00.000000000",4854,-2.934733]
["2021-05-05T21:25:00.000000000","2021-05-06T04:25:00.000000000",4868,24.38333]
["2021-05-05T21:25:00.000000000","2021-05-06T04:25:00.000000000",4872,26.14166]
["2021-05-05T21:25:00.000000000","2021-05-06T04:25:00.000000000",4858,245.9488]
["2021-05-05T21:25:00.000000000","2021-05-06T04:25:00.000000000",4863,0.0]
["2021-05-05T21:26:00.000000000","2021-05-06T04:26:00.000000000",4850,-0.009249999]
["2021-05-05T21:26:00.000000000","2021-05-06T04:26:00.000000000",4854,-2.934953]
["2021-05-05T21:26:00.000000000","2021-05-06T04:26:00.000000000",4868,24.33333]
["2021-05-05T21:26:00.000000000","2021-05-06T04:26:00.000000000",4872,26.14166]
["2021-05-05T21:26:00.000000000","2021-05-06T04:26:00.000000000",4858,245.9465]
["2021-05-05T21:26:00.000000000","2021-05-06T04:26:00.000000000",4863,0.0]
["2021-05-05T21:27:00.000000000","2021-05-06T04:27:00.000000000",4850,-0.009749999]
["2021-05-05T21:27:00.000000000","2021-05-06T04:27:00.000000000",4854,-2.78811]
["2021-05-05T21:27:00.000000000","2021-05-06T04:27:00.000000000",4868,24.36667]
["2021-05-05T21:27:00.000000000","2021-05-06T04:27:00.000000000",4872,26.11667]
["2021-05-05T21:27:00.000000000","2021-05-06T04:27:00.000000000",4858,245.9457]
["2021-05-05T21:27:00.000000000","2021-05-06T04:27:00.000000000",4863,0.0]
["2021-05-05T21:28:00.000000000","2021-05-06T04:28:00.000000000",4850,-0.0105]
["2021-05-05T21:28:00.000000000","2021-05-06T04:28:00.000000000",4854,-2.787851]
["2021-05-05T21:28:00.000000000","2021-05-06T04:28:00.000000000",4868,24.325]
["2021-05-05T21:28:00.000000000","2021-05-06T04:28:00.000000000",4872,26.1]
["2021-05-05T21:28:00.000000000","2021-05-06T04:28:00.000000000",4858,246.0057]
["2021-05-05T21:28:00.000000000","2021-05-06T04:28:00.000000000",4863,0.0]
["2021-05-05T21:29:00.000000000","2021-05-06T04:29:00.000000000",4850,-0.0105]
["2021-05-05T21:29:00.000000000","2021-05-06T04:29:00.000000000",4854,-2.788158]
["2021-05-05T21:29:00.000000000","2021-05-06T04:29:00.000000000",4868,24.19167]
["2021-05-05T21:29:00.000000000","2021-05-06T04:29:00.000000000",4872,26.03333]
["2021-05-05T21:29:00.000000000","2021-05-06T04:29:00.000000000",4858,246.0381]
["2021-05-05T21:29:00.000000000","2021-05-06T04:29:00.000000000",4863,0.0]
["2021-05-05T21:30:00.000000000","2021-05-06T04:30:00.000000000",4850,-0.0095]
["2021-05-05T21:30:00.000000000","2021-05-06T04:30:00.000000000",4854,-2.788255]
["2021-05-05T21:30:00.000000000","2021-05-06T04:30:00.000000000",4868,24.10833]
["2021-05-05T21:30:00.000000000","2021-05-06T04:30:00.000000000",4872,25.95833]
["2021-05-05T21:30:00.000000000","2021-05-06T04:30:00.000000000",4858,246.0725]
["2021-05-05T21:30:00.000000000","2021-05-06T04:30:00.000000000",4863,0.0]
["2021-05-05T21:31:00.000000000","2021-05-06T04:31:00.000000000",4850,-0.0105]
["2021-05-05T21:31:00.000000000","2021-05-06T04:31:00.000000000",4854,-3.008262]
["2021-05-05T21:31:00.000000000","2021-05-06T04:31:00.000000000",4868,24.08333]
["2021-05-05T21:31:00.000000000","2021-05-06T04:31:00.000000000",4872,25.93333]
["2021-05-05T21:31:00.000000000","2021-05-06T04:31:00.000000000",4858,246.0286]
["2021-05-05T21:31:00.000000000","2021-05-06T04:31:00.000000000",4863,0.0]
["2021-05-05T21:32:00.000000000","2021-05-06T04:32:00.000000000",4850,-0.01075]
["2021-05-05T21:32:00.000000000","2021-05-06T04:32:00.000000000",4854,-2.713988]
["2021-05-05T21:32:00.000000000","2021-05-06T04:32:00.000000000",4868,24.05833]
["2021-05-05T21:32:00.000000000","2021-05-06T04:32:00.000000000",4872,25.89166]
["2021-05-05T21:32:00.000000000","2021-05-06T04:32:00.000000000",4858,245.9901]
["2021-05-05T21:32:00.000000000","2021-05-06T04:32:00.000000000",4863,0.0]
["2021-05-05T21:33:00.000000000","2021-05-06T04:33:00.000000000",4850,-0.01075]
["2021-05-05T21:33:00.000000000","2021-05-06T04:33:00.000000000",4854,-2.861223]
["2021-05-05T21:33:00.000000000","2021-05-06T04:33:00.000000000",4868,24.05833]
["2021-05-05T21:33:00.000000000","2021-05-06T04:33:00.000000000",4872,25.85]
["2021-05-05T21:33:00.000000000","2021-05-06T04:33:00.000000000",4858,246.0085]
["2021-05-05T21:33:00.000000000","2021-05-06T04:33:00.000000000",4863,0.0]
["2021-05-05T21:34:00.000000000","2021-05-06T04:34:00.000000000",4850,-0.011]
["2021-05-05T21:34:00.000000000","2021-05-06T04:34:00.000000000",4854,-2.861431]
["2021-05-05T21:34:00.000000000","2021-05-06T04:34:00.000000000",4868,24.025]
["2021-05-05T21:34:00.000000000","2021-05-06T04:34:00.000000000",4872,25.86667]
["2021-05-05T21:34:00.000000000","2021-05-06T04:34:00.000000000",4858,246.0249]
["2021-05-05T21:34:00.000000000","2021-05-06T04:34:00.000000000",4863,0.0]
["2021-05-05T21:35:00.000000000","2021-05-06T04:35:00.000000000",4850,-0.01025]
["2021-05-05T21:35:00.000000000","2021-05-06T04:35:00.000000000",4854,-2.934582]
["2021-05-05T21:35:00.000000000","2021-05-06T04:35:00.000000000",4868,23.94167]
["2021-05-05T21:35:00.000000000","2021-05-06T04:35:00.000000000",4872,25.80833]
["2021-05-05T21:35:00.000000000","2021-05-06T04:35:00.000000000",4858,246.0744]
["2021-05-05T21:35:00.000000000","2021-05-06T04:35:00.000000000",4863,0.0]
["2021-05-05T21:36:00.000000000","2021-05-06T04:36:00.000000000",4850,-0.01]
["2021-05-05T21:36:00.000000000","2021-05-06T04:36:00.000000000",4854,-2.861516]
["2021-05-05T21:36:00.000000000","2021-05-06T04:36:00.000000000",4868,23.83333]
["2021-05-05T21:36:00.000000000","2021-05-06T04:36:00.000000000",4872,25.73333]
["2021-05-05T21:36:00.000000000","2021-05-06T04:36:00.000000000",4858,246.0611]
["2021-05-05T21:36:00.000000000","2021-05-06T04:36:00.000000000",4863,0.0]
["2021-05-05T21:37:00.000000000","2021-05-06T04:37:00.000000000",4850,-0.009249999]
["2021-05-05T21:37:00.000000000","2021-05-06T04:37:00.000000000",4854,-3.008288]
["2021-05-05T21:37:00.000000000","2021-05-06T04:37:00.000000000",4868,23.74167]
["2021-05-05T21:37:00.000000000","2021-05-06T04:37:00.000000000",4872,25.70833]
["2021-05-05T21:37:00.000000000","2021-05-06T04:37:00.000000000",4858,246.1029]
["2021-05-05T21:37:00.000000000","2021-05-06T04:37:00.000000000",4863,0.0]
["2021-05-05T21:38:00.000000000","2021-05-06T04:38:00.000000000",4850,-0.0095]
["2021-05-05T21:38:00.000000000","2021-05-06T04:38:00.000000000",4854,-3.00799]
["2021-05-05T21:38:00.000000000","2021-05-06T04:38:00.000000000",4868,23.675]
["2021-05-05T21:38:00.000000000","2021-05-06T04:38:00.000000000",4872,25.65]
["2021-05-05T21:38:00.000000000","2021-05-06T04:38:00.000000000",4858,246.1342]
["2021-05-05T21:38:00.000000000","2021-05-06T04:38:00.000000000",4863,0.0]
["2021-05-05T21:39:00.000000000","2021-05-06T04:39:00.000000000",4850,-0.0105]
["2021-05-05T21:39:00.000000000","2021-05-06T04:39:00.000000000",4854,-2.788299]
["2021-05-05T21:39:00.000000000","2021-05-06T04:39:00.000000000",4868,23.59167]
["2021-05-05T21:39:00.000000000","2021-05-06T04:39:00.000000000",4872,25.575]
["2021-05-05T21:39:00.000000000","2021-05-06T04:39:00.000000000",4858,246.1577]
["2021-05-05T21:39:00.000000000","2021-05-06T04:39:00.000000000",4863,0.0]
["2021-05-05T21:40:00.000000000","2021-05-06T04:40:00.000000000",4850,-0.009249999]
["2021-05-05T21:40:00.000000000","2021-05-06T04:40:00.000000000",4854,-2.78814]
["2021-05-05T21:40:00.000000000","2021-05-06T04:40:00.000000000",4868,23.33333]
["2021-05-05T21:40:00.000000000","2021-05-06T04:40:00.000000000",4872,25.35833]
["2021-05-05T21:40:00.000000000","2021-05-06T04:40:00.000000000",4858,246.1815]
["2021-05-05T21:40:00.000000000","2021-05-06T04:40:00.000000000",4863,0.0]
["2021-05-05T21:41:00.000000000","2021-05-06T04:41:00.000000000",4850,-0.01075]
["2021-05-05T21:41:00.000000000","2021-05-06T04:41:00.000000000",4854,-2.787714]
["2021-05-05T21:41:00.000000000","2021-05-06T04:41:00.000000000",4868,23.23333]
["2021-05-05T21:41:00.000000000","2021-05-06T04:41:00.000000000",4872,25.2]
["2021-05-05T21:41:00.000000000","2021-05-06T04:41:00.000000000",4858,246.1436]
["2021-05-05T21:41:00.000000000","2021-05-06T04:41:00.000000000",4863,0.0]
["2021-05-05T21:42:00.000000000","2021-05-06T04:42:00.000000000",4850,-0.01]
["2021-05-05T21:42:00.000000000","2021-05-06T04:42:00.000000000",4854,-2.934439]
["2021-05-05T21:42:00.000000000","2021-05-06T04:42:00.000000000",4868,23.075]
["2021-05-05T21:42:00.000000000","2021-05-06T04:42:00.000000000",4872,25.09167]
["2021-05-05T21:42:00.000000000","2021-05-06T04:42:00.000000000",4858,246.3029]
["2021-05-05T21:42:00.000000000","2021-05-06T04:42:00.000000000",4863,0.0]
["2021-05-05T21:43:00.000000000","2021-05-06T04:43:00.000000000",4850,-0.009]
["2021-05-05T21:43:00.000000000","2021-05-06T04:43:00.000000000",4854,-3.08152]
["2021-05-05T21:43:00.000000000","2021-05-06T04:43:00.000000000",4868,22.875]
["2021-05-05T21:43:00.000000000","2021-05-06T04:43:00.000000000",4872,24.91666]
["2021-05-05T21:43:00.000000000","2021-05-06T04:43:00.000000000",4858,246.3104]
["2021-05-05T21:43:00.000000000","2021-05-06T04:43:00.000000000",4863,0.0]
["2021-05-05T21:44:00.000000000","2021-05-06T04:44:00.000000000",4850,-0.009]
["2021-05-05T21:44:00.000000000","2021-05-06T04:44:00.000000000",4854,-2.861483]
["2021-05-05T21:44:00.000000000","2021-05-06T04:44:00.000000000",4868,22.64166]
["2021-05-05T21:44:00.000000000","2021-05-06T04:44:00.000000000",4872,24.71667]
["2021-05-05T21:44:00.000000000","2021-05-06T04:44:00.000000000",4858,246.3259]
["2021-05-05T21:44:00.000000000","2021-05-06T04:44:00.000000000",4863,0.0]
["2021-05-05T21:45:00.000000000","2021-05-06T04:45:00.000000000",4850,-0.009749999]
["2021-05-05T21:45:00.000000000","2021-05-06T04:45:00.000000000",4854,-2.787669]
["2021-05-05T21:45:00.000000000","2021-05-06T04:45:00.000000000",4868,22.425]
["2021-05-05T21:45:00.000000000","2021-05-06T04:45:00.000000000",4872,24.525]
["2021-05-05T21:45:00.000000000","2021-05-06T04:45:00.000000000",4858,246.378]
["2021-05-05T21:45:00.000000000","2021-05-06T04:45:00.000000000",4863,0.0]
["2021-05-05T21:46:00.000000000","2021-05-06T04:46:00.000000000",4850,-0.009]
["2021-05-05T21:46:00.000000000","2021-05-06T04:46:00.000000000",4854,-2.787824]
["2021-05-05T21:46:00.000000000","2021-05-06T04:46:00.000000000",4868,22.30833]
["2021-05-05T21:46:00.000000000","2021-05-06T04:46:00.000000000",4872,24.36667]
["2021-05-05T21:46:00.000000000","2021-05-06T04:46:00.000000000",4858,246.4133]
["2021-05-05T21:46:00.000000000","2021-05-06T04:46:00.000000000",4863,0.0]
["2021-05-05T21:47:00.000000000","2021-05-06T04:47:00.000000000",4850,-0.0095]
["2021-05-05T21:47:00.000000000","2021-05-06T04:47:00.000000000",4854,-2.934803]
["2021-05-05T21:47:00.000000000","2021-05-06T04:47:00.000000000",4868,22.2]
["2021-05-05T21:47:00.000000000","2021-05-06T04:47:00.000000000",4872,24.25833]
["2021-05-05T21:47:00.000000000","2021-05-06T04:47:00.000000000",4858,246.4285]
["2021-05-05T21:47:00.000000000","2021-05-06T04:47:00.000000000",4863,0.0]
["2021-05-05T21:48:00.000000000","2021-05-06T04:48:00.000000000",4850,-0.009749999]
["2021-05-05T21:48:00.000000000","2021-05-06T04:48:00.000000000",4854,-2.860855]
["2021-05-05T21:48:00.000000000","2021-05-06T04:48:00.000000000",4868,22.05]
["2021-05-05T21:48:00.000000000","2021-05-06T04:48:00.000000000",4872,24.175]
["2021-05-05T21:48:00.000000000","2021-05-06T04:48:00.000000000",4858,246.3759]
["2021-05-05T21:48:00.000000000","2021-05-06T04:48:00.000000000",4863,0.0]
["2021-05-05T21:49:00.000000000","2021-05-06T04:49:00.000000000",4850,-0.0095]
["2021-05-05T21:49:00.000000000","2021-05-06T04:49:00.000000000",4854,-2.934212]
["2021-05-05T21:49:00.000000000","2021-05-06T04:49:00.000000000",4868,21.95]
["2021-05-05T21:49:00.000000000","2021-05-06T04:49:00.000000000",4872,24.09167]
["2021-05-05T21:49:00.000000000","2021-05-06T04:49:00.000000000",4858,246.4071]
["2021-05-05T21:49:00.000000000","2021-05-06T04:49:00.000000000",4863,0.0]
["2021-05-05T21:50:00.000000000","2021-05-06T04:50:00.000000000",4850,-0.009]
["2021-05-05T21:50:00.000000000","2021-05-06T04:50:00.000000000",4854,-2.78798]
["2021-05-05T21:50:00.000000000","2021-05-06T04:50:00.000000000",4868,21.86667]
["2021-05-05T21:50:00.000000000","2021-05-06T04:50:00.000000000",4872,24.01666]
["2021-05-05T21:50:00.000000000","2021-05-06T04:50:00.000000000",4858,246.4948]
["2021-05-05T21:50:00.000000000","2021-05-06T04:50:00.000000000",4863,0.0]
["2021-05-05T21:51:00.000000000","2021-05-06T04:51:00.000000000",4850,-0.01025]
["2021-05-05T21:51:00.000000000","2021-05-06T04:51:00.000000000",4854,-2.861749]
["2021-05-05T21:51:00.000000000","2021-05-06T04:51:00.000000000",4868,21.80833]
["2021-05-05T21:51:00.000000000","2021-05-06T04:51:00.000000000",4872,23.95]
["2021-05-05T21:51:00.000000000","2021-05-06T04:51:00.000000000",4858,246.5366]
["2021-05-05T21:51:00.000000000","2021-05-06T04:51:00.000000000",4863,0.0]
["2021-05-05T21:52:00.000000000","2021-05-06T04:52:00.000000000",4850,-0.0105]
["2021-05-05T21:52:00.000000000","2021-05-06T04:52:00.000000000",4854,-2.861834]
["2021-05-05T21:52:00.000000000","2021-05-06T04:52:00.000000000",4868,21.775]
["2021-05-05T21:52:00.000000000","2021-05-06T04:52:00.000000000",4872,23.95833]
["2021-05-05T21:52:00.000000000","2021-05-06T04:52:00.000000000",4858,246.5441]
["2021-05-05T21:52:00.000000000","2021-05-06T04:52:00.000000000",4863,0.0]
["2021-05-05T21:53:00.000000000","2021-05-06T04:53:00.000000000",4850,-0.0095]
["2021-05-05T21:53:00.000000000","2021-05-06T04:53:00.000000000",4854,-3.008741]
["2021-05-05T21:53:00.000000000","2021-05-06T04:53:00.000000000",4868,21.625]
["2021-05-05T21:53:00.000000000","2021-05-06T04:53:00.000000000",4872,23.89166]
["2021-05-05T21:53:00.000000000","2021-05-06T04:53:00.000000000",4858,246.5646]
["2021-05-05T21:53:00.000000000","2021-05-06T04:53:00.000000000",4863,0.0]
["2021-05-05T21:54:00.000000000","2021-05-06T04:54:00.000000000",4850,-0.01025]
["2021-05-05T21:54:00.000000000","2021-05-06T04:54:00.000000000",4854,-2.788595]
["2021-05-05T21:54:00.000000000","2021-05-06T04:54:00.000000000",4868,21.60833]
["2021-05-05T21:54:00.000000000","2021-05-06T04:54:00.000000000",4872,23.85]
["2021-05-05T21:54:00.000000000","2021-05-06T04:54:00.000000000",4858,246.6046]
["2021-05-05T21:54:00.000000000","2021-05-06T04:54:00.000000000",4863,0.0]
["2021-05-05T21:55:00.000000000","2021-05-06T04:55:00.000000000",4850,-0.0105]
["2021-05-05T21:55:00.000000000","2021-05-06T04:55:00.000000000",4854,-2.789009]
["2021-05-05T21:55:00.000000000","2021-05-06T04:55:00.000000000",4868,21.88333]
["2021-05-05T21:55:00.000000000","2021-05-06T04:55:00.000000000",4872,23.85833]
["2021-05-05T21:55:00.000000000","2021-05-06T04:55:00.000000000",4858,246.6403]
["2021-05-05T21:55:00.000000000","2021-05-06T04:55:00.000000000",4863,0.0]
["2021-05-05T21:56:00.000000000","2021-05-06T04:56:00.000000000",4850,-0.009]
["2021-05-05T21:56:00.000000000","2021-05-06T04:56:00.000000000",4854,-2.788942]
["2021-05-05T21:56:00.000000000","2021-05-06T04:56:00.000000000",4868,22.03333]
["2021-05-05T21:56:00.000000000","2021-05-06T04:56:00.000000000",4872,23.84167]
["2021-05-05T21:56:00.000000000","2021-05-06T04:56:00.000000000",4858,246.6834]
["2021-05-05T21:56:00.000000000","2021-05-06T04:56:00.000000000",4863,0.0]
["2021-05-05T21:57:00.000000000","2021-05-06T04:57:00.000000000",4850,-0.009749999]
["2021-05-05T21:57:00.000000000","2021-05-06T04:57:00.000000000",4854,-2.86243]
["2021-05-05T21:57:00.000000000","2021-05-06T04:57:00.000000000",4868,22.04167]
["2021-05-05T21:57:00.000000000","2021-05-06T04:57:00.000000000",4872,23.85833]
["2021-05-05T21:57:00.000000000","2021-05-06T04:57:00.000000000",4858,246.7349]
["2021-05-05T21:57:00.000000000","2021-05-06T04:57:00.000000000",4863,0.0]
["2021-05-05T21:58:00.000000000","2021-05-06T04:58:00.000000000",4850,-0.009]
["2021-05-05T21:58:00.000000000","2021-05-06T04:58:00.000000000",4854,-2.935579]
["2021-05-05T21:58:00.000000000","2021-05-06T04:58:00.000000000",4868,21.80833]
["2021-05-05T21:58:00.000000000","2021-05-06T04:58:00.000000000",4872,23.78333]
["2021-05-05T21:58:00.000000000","2021-05-06T04:58:00.000000000",4858,246.7477]
["2021-05-05T21:58:00.000000000","2021-05-06T04:58:00.000000000",4863,0.0]
["2021-05-05T21:59:00.000000000","2021-05-06T04:59:00.000000000",4850,-0.009]
["2021-05-05T21:59:00.000000000","2021-05-06T04:59:00.000000000",4854,-2.788717]
["2021-05-05T21:59:00.000000000","2021-05-06T04:59:00.000000000",4868,21.70833]
["2021-05-05T21:59:00.000000000","2021-05-06T04:59:00.000000000",4872,23.71667]
["2021-05-05T21:59:00.000000000","2021-05-06T04:59:00.000000000",4858,246.7357]
["2021-05-05T21:59:00.000000000","2021-05-06T04:59:00.000000000",4863,0.0]
["2021-05-05T22:00:00.000000000","2021-05-06T05:00:00.000000000",4850,-0.009]
["2021-05-05T22:00:00.000000000","2021-05-06T05:00:00.000000000",4854,-2.861553]
["2021-05-05T22:00:00.000000000","2021-05-06T05:00:00.000000000",4868,21.63333]
["2021-05-05T22:00:00.000000000","2021-05-06T05:00:00.000000000",4872,23.65]
["2021-05-05T22:00:00.000000000","2021-05-06T05:00:00.000000000",4858,246.7589]
["2021-05-05T22:00:00.000000000","2021-05-06T05:00:00.000000000",4863,0.0]
["2021-05-05T22:01:00.000000000","2021-05-06T05:01:00.000000000",4850,-0.009]
["2021-05-05T22:01:00.000000000","2021-05-06T05:01:00.000000000",4854,-2.860986]
["2021-05-05T22:01:00.000000000","2021-05-06T05:01:00.000000000",4868,21.475]
["2021-05-05T22:01:00.000000000","2021-05-06T05:01:00.000000000",4872,23.53333]
["2021-05-05T22:01:00.000000000","2021-05-06T05:01:00.000000000",4858,246.7643]
["2021-05-05T22:01:00.000000000","2021-05-06T05:01:00.000000000",4863,0.0]
["2021-05-05T22:02:00.000000000","2021-05-06T05:02:00.000000000",4850,-0.009]
["2021-05-05T22:02:00.000000000","2021-05-06T05:02:00.000000000",4854,-2.933934]
["2021-05-05T22:02:00.000000000","2021-05-06T05:02:00.000000000",4868,21.35]
["2021-05-05T22:02:00.000000000","2021-05-06T05:02:00.000000000",4872,23.45]
["2021-05-05T22:02:00.000000000","2021-05-06T05:02:00.000000000",4858,246.8062]
["2021-05-05T22:02:00.000000000","2021-05-06T05:02:00.000000000",4863,0.0]
["2021-05-05T22:03:00.000000000","2021-05-06T05:03:00.000000000",4850,-0.009]
["2021-05-05T22:03:00.000000000","2021-05-06T05:03:00.000000000",4854,-2.860452]
["2021-05-05T22:03:00.000000000","2021-05-06T05:03:00.000000000",4868,21.3]
["2021-05-05T22:03:00.000000000","2021-05-06T05:03:00.000000000",4872,23.375]
["2021-05-05T22:03:00.000000000","2021-05-06T05:03:00.000000000",4858,246.8448]
["2021-05-05T22:03:00.000000000","2021-05-06T05:03:00.000000000",4863,0.0]
["2021-05-05T22:04:00.000000000","2021-05-06T05:04:00.000000000",4850,-0.009]
["2021-05-05T22:04:00.000000000","2021-05-06T05:04:00.000000000",4854,-2.86017]
["2021-05-05T22:04:00.000000000","2021-05-06T05:04:00.000000000",4868,21.15833]
["2021-05-05T22:04:00.000000000","2021-05-06T05:04:00.000000000",4872,23.275]
["2021-05-05T22:04:00.000000000","2021-05-06T05:04:00.000000000",4858,246.904]
["2021-05-05T22:04:00.000000000","2021-05-06T05:04:00.000000000",4863,0.0]
["2021-05-05T22:05:00.000000000","2021-05-06T05:05:00.000000000",4850,-0.009249999]
["2021-05-05T22:05:00.000000000","2021-05-06T05:05:00.000000000",4854,-2.859764]
["2021-05-05T22:05:00.000000000","2021-05-06T05:05:00.000000000",4868,21.15833]
["2021-05-05T22:05:00.000000000","2021-05-06T05:05:00.000000000",4872,23.31667]
["2021-05-05T22:05:00.000000000","2021-05-06T05:05:00.000000000",4858,246.8951]
["2021-05-05T22:05:00.000000000","2021-05-06T05:05:00.000000000",4863,0.0]
["2021-05-05T22:06:00.000000000","2021-05-06T05:06:00.000000000",4850,-0.009]
["2021-05-05T22:06:00.000000000","2021-05-06T05:06:00.000000000",4854,-2.787079]
["2021-05-05T22:06:00.000000000","2021-05-06T05:06:00.000000000",4868,21.31667]
["2021-05-05T22:06:00.000000000","2021-05-06T05:06:00.000000000",4872,23.51666]
["2021-05-05T22:06:00.000000000","2021-05-06T05:06:00.000000000",4858,246.8663]
["2021-05-05T22:06:00.000000000","2021-05-06T05:06:00.000000000",4863,0.0]
["2021-05-05T22:07:00.000000000","2021-05-06T05:07:00.000000000",4850,-0.009]
["2021-05-05T22:07:00.000000000","2021-05-06T05:07:00.000000000",4854,-2.787433]
["2021-05-05T22:07:00.000000000","2021-05-06T05:07:00.000000000",4868,21.44167]
["2021-05-05T22:07:00.000000000","2021-05-06T05:07:00.000000000",4872,23.59167]
["2021-05-05T22:07:00.000000000","2021-05-06T05:07:00.000000000",4858,246.8911]
["2021-05-05T22:07:00.000000000","2021-05-06T05:07:00.000000000",4863,0.0]
["2021-05-05T22:08:00.000000000","2021-05-06T05:08:00.000000000",4850,-0.009]
["2021-05-05T22:08:00.000000000","2021-05-06T05:08:00.000000000",4854,-2.860915]
["2021-05-05T22:08:00.000000000","2021-05-06T05:08:00.000000000",4868,21.53333]
["2021-05-05T22:08:00.000000000","2021-05-06T05:08:00.000000000",4872,23.69167]
["2021-05-05T22:08:00.000000000","2021-05-06T05:08:00.000000000",4858,246.9755]
["2021-05-05T22:08:00.000000000","2021-05-06T05:08:00.000000000",4863,0.0]
["2021-05-05T22:09:00.000000000","2021-05-06T05:09:00.000000000",4850,-0.009]
["2021-05-05T22:09:00.000000000","2021-05-06T05:09:00.000000000",4854,-2.714536]
["2021-05-05T22:09:00.000000000","2021-05-06T05:09:00.000000000",4868,21.50833]
["2021-05-05T22:09:00.000000000","2021-05-06T05:09:00.000000000",4872,23.725]
["2021-05-05T22:09:00.000000000","2021-05-06T05:09:00.000000000",4858,246.9961]
["2021-05-05T22:09:00.000000000","2021-05-06T05:09:00.000000000",4863,0.0]
["2021-05-05T22:10:00.000000000","2021-05-06T05:10:00.000000000",4850,-0.009]
["2021-05-05T22:10:00.000000000","2021-05-06T05:10:00.000000000",4854,-2.714611]
["2021-05-05T22:10:00.000000000","2021-05-06T05:10:00.000000000",4868,21.38333]
["2021-05-05T22:10:00.000000000","2021-05-06T05:10:00.000000000",4872,23.625]
["2021-05-05T22:10:00.000000000","2021-05-06T05:10:00.000000000",4858,247.0202]
["2021-05-05T22:10:00.000000000","2021-05-06T05:10:00.000000000",4863,0.0]
["2021-05-05T22:11:00.000000000","2021-05-06T05:11:00.000000000",4850,-0.009]
["2021-05-05T22:11:00.000000000","2021-05-06T05:11:00.000000000",4854,-2.93508]
["2021-05-05T22:11:00.000000000","2021-05-06T05:11:00.000000000",4868,21.36667]
["2021-05-05T22:11:00.000000000","2021-05-06T05:11:00.000000000",4872,23.60833]
["2021-05-05T22:11:00.000000000","2021-05-06T05:11:00.000000000",4858,247.028]
["2021-05-05T22:11:00.000000000","2021-05-06T05:11:00.000000000",4863,0.0]
["2021-05-05T22:12:00.000000000","2021-05-06T05:12:00.000000000",4850,-0.0105]
["2021-05-05T22:12:00.000000000","2021-05-06T05:12:00.000000000",4854,-2.714895]
["2021-05-05T22:12:00.000000000","2021-05-06T05:12:00.000000000",4868,21.35833]
["2021-05-05T22:12:00.000000000","2021-05-06T05:12:00.000000000",4872,23.53333]
["2021-05-05T22:12:00.000000000","2021-05-06T05:12:00.000000000",4858,247.0624]
["2021-05-05T22:12:00.000000000","2021-05-06T05:12:00.000000000",4863,0.0]
["2021-05-05T22:13:00.000000000","2021-05-06T05:13:00.000000000",4850,-0.01]
["2021-05-05T22:13:00.000000000","2021-05-06T05:13:00.000000000",4854,-3.008367]
["2021-05-05T22:13:00.000000000","2021-05-06T05:13:00.000000000",4868,21.31667]
["2021-05-05T22:13:00.000000000","2021-05-06T05:13:00.000000000",4872,23.575]
["2021-05-05T22:13:00.000000000","2021-05-06T05:13:00.000000000",4858,247.0485]
["2021-05-05T22:13:00.000000000","2021-05-06T05:13:00.000000000",4863,0.0]
["2021-05-05T22:14:00.000000000","2021-05-06T05:14:00.000000000",4850,-0.009749999]
["2021-05-05T22:14:00.000000000","2021-05-06T05:14:00.000000000",4854,-2.788163]
["2021-05-05T22:14:00.000000000","2021-05-06T05:14:00.000000000",4868,21.25]
["2021-05-05T22:14:00.000000000","2021-05-06T05:14:00.000000000",4872,23.50833]
["2021-05-05T22:14:00.000000000","2021-05-06T05:14:00.000000000",4858,247.0543]
["2021-05-05T22:14:00.000000000","2021-05-06T05:14:00.000000000",4863,0.0]
["2021-05-05T22:15:00.000000000","2021-05-06T05:15:00.000000000",4850,-0.009249999]
["2021-05-05T22:15:00.000000000","2021-05-06T05:15:00.000000000",4854,-2.861527]
["2021-05-05T22:15:00.000000000","2021-05-06T05:15:00.000000000",4868,21.2]
["2021-05-05T22:15:00.000000000","2021-05-06T05:15:00.000000000",4872,23.575]
["2021-05-05T22:15:00.000000000","2021-05-06T05:15:00.000000000",4858,247.0337]
["2021-05-05T22:15:00.000000000","2021-05-06T05:15:00.000000000",4863,0.0]
["2021-05-05T22:16:00.000000000","2021-05-06T05:16:00.000000000",4850,-0.0095]
["2021-05-05T22:16:00.000000000","2021-05-06T05:16:00.000000000",4854,-2.861728]
["2021-05-05T22:16:00.000000000","2021-05-06T05:16:00.000000000",4868,21.125]
["2021-05-05T22:16:00.000000000","2021-05-06T05:16:00.000000000",4872,23.475]
["2021-05-05T22:16:00.000000000","2021-05-06T05:16:00.000000000",4858,247.0272]
["2021-05-05T22:16:00.000000000","2021-05-06T05:16:00.000000000",4863,0.0]
["2021-05-05T22:17:00.000000000","2021-05-06T05:17:00.000000000",4850,-0.01]
["2021-05-05T22:17:00.000000000","2021-05-06T05:17:00.000000000",4854,-2.715072]
["2021-05-05T22:17:00.000000000","2021-05-06T05:17:00.000000000",4868,21.01667]
["2021-05-05T22:17:00.000000000","2021-05-06T05:17:00.000000000",4872,23.40833]
["2021-05-05T22:17:00.000000000","2021-05-06T05:17:00.000000000",4858,246.9844]
["2021-05-05T22:17:00.000000000","2021-05-06T05:17:00.000000000",4863,0.0]
["2021-05-05T22:18:00.000000000","2021-05-06T05:18:00.000000000",4850,-0.0095]
["2021-05-05T22:18:00.000000000","2021-05-06T05:18:00.000000000",4854,-2.93494]
["2021-05-05T22:18:00.000000000","2021-05-06T05:18:00.000000000",4868,21.075]
["2021-05-05T22:18:00.000000000","2021-05-06T05:18:00.000000000",4872,23.46667]
["2021-05-05T22:18:00.000000000","2021-05-06T05:18:00.000000000",4858,246.9208]
["2021-05-05T22:18:00.000000000","2021-05-06T05:18:00.000000000",4863,0.0]
["2021-05-05T22:19:00.000000000","2021-05-06T05:19:00.000000000",4850,-0.009]
["2021-05-05T22:19:00.000000000","2021-05-06T05:19:00.000000000",4854,-2.935145]
["2021-05-05T22:19:00.000000000","2021-05-06T05:19:00.000000000",4868,21.08333]
["2021-05-05T22:19:00.000000000","2021-05-06T05:19:00.000000000",4872,23.46667]
["2021-05-05T22:19:00.000000000","2021-05-06T05:19:00.000000000",4858,246.8146]
["2021-05-05T22:19:00.000000000","2021-05-06T05:19:00.000000000",4863,0.0]
["2021-05-05T22:20:00.000000000","2021-05-06T05:20:00.000000000",4850,-0.009249999]
["2021-05-05T22:20:00.000000000","2021-05-06T05:20:00.000000000",4854,-2.862273]
["2021-05-05T22:20:00.000000000","2021-05-06T05:20:00.000000000",4868,21.1]
["2021-05-05T22:20:00.000000000","2021-05-06T05:20:00.000000000",4872,23.48333]
["2021-05-05T22:20:00.000000000","2021-05-06T05:20:00.000000000",4858,246.8085]
["2021-05-05T22:20:00.000000000","2021-05-06T05:20:00.000000000",4863,0.0]
["2021-05-05T22:21:00.000000000","2021-05-06T05:21:00.000000000",4850,-0.009249999]
["2021-05-05T22:21:00.000000000","2021-05-06T05:21:00.000000000",4854,-2.935301]
["2021-05-05T22:21:00.000000000","2021-05-06T05:21:00.000000000",4868,21.16667]
["2021-05-05T22:21:00.000000000","2021-05-06T05:21:00.000000000",4872,23.55833]
["2021-05-05T22:21:00.000000000","2021-05-06T05:21:00.000000000",4858,246.815]
["2021-05-05T22:21:00.000000000","2021-05-06T05:21:00.000000000",4863,0.0]
["2021-05-05T22:22:00.000000000","2021-05-06T05:22:00.000000000",4850,-0.0095]
["2021-05-05T22:22:00.000000000","2021-05-06T05:22:00.000000000",4854,-2.862357]
["2021-05-05T22:22:00.000000000","2021-05-06T05:22:00.000000000",4868,21.275]
["2021-05-05T22:22:00.000000000","2021-05-06T05:22:00.000000000",4872,23.64166]
["2021-05-05T22:22:00.000000000","2021-05-06T05:22:00.000000000",4858,246.8654]
["2021-05-05T22:22:00.000000000","2021-05-06T05:22:00.000000000",4863,0.0]
["2021-05-05T22:23:00.000000000","2021-05-06T05:23:00.000000000",4850,-0.009249999]
["2021-05-05T22:23:00.000000000","2021-05-06T05:23:00.000000000",4854,-2.862362]
["2021-05-05T22:23:00.000000000","2021-05-06T05:23:00.000000000",4868,21.26667]
["2021-05-05T22:23:00.000000000","2021-05-06T05:23:00.000000000",4872,23.7]
["2021-05-05T22:23:00.000000000","2021-05-06T05:23:00.000000000",4858,246.9122]
["2021-05-05T22:23:00.000000000","2021-05-06T05:23:00.000000000",4863,0.0]
["2021-05-05T22:24:00.000000000","2021-05-06T05:24:00.000000000",4850,-0.009]
["2021-05-05T22:24:00.000000000","2021-05-06T05:24:00.000000000",4854,-2.861926]
["2021-05-05T22:24:00.000000000","2021-05-06T05:24:00.000000000",4868,21.3]
["2021-05-05T22:24:00.000000000","2021-05-06T05:24:00.000000000",4872,23.7]
["2021-05-05T22:24:00.000000000","2021-05-06T05:24:00.000000000",4858,246.9029]
["2021-05-05T22:24:00.000000000","2021-05-06T05:24:00.000000000",4863,0.0]
["2021-05-05T22:25:00.000000000","2021-05-06T05:25:00.000000000",4850,-0.009]
["2021-05-05T22:25:00.000000000","2021-05-06T05:25:00.000000000",4854,-2.862053]
["2021-05-05T22:25:00.000000000","2021-05-06T05:25:00.000000000",4868,21.29167]
["2021-05-05T22:25:00.000000000","2021-05-06T05:25:00.000000000",4872,23.69167]
["2021-05-05T22:25:00.000000000","2021-05-06T05:25:00.000000000",4858,246.8851]
["2021-05-05T22:25:00.000000000","2021-05-06T05:25:00.000000000",4863,0.0]
["2021-05-05T22:26:00.000000000","2021-05-06T05:26:00.000000000",4850,-0.009]
["2021-05-05T22:26:00.000000000","2021-05-06T05:26:00.000000000",4854,-2.862358]
["2021-05-05T22:26:00.000000000","2021-05-06T05:26:00.000000000",4868,21.30833]
["2021-05-05T22:26:00.000000000","2021-05-06T05:26:00.000000000",4872,23.7]
["2021-05-05T22:26:00.000000000","2021-05-06T05:26:00.000000000",4858,246.9424]
["2021-05-05T22:26:00.000000000","2021-05-06T05:26:00.000000000",4863,0.0]
["2021-05-05T22:27:00.000000000","2021-05-06T05:27:00.000000000",4850,-0.009]
["2021-05-05T22:27:00.000000000","2021-05-06T05:27:00.000000000",4854,-2.789031]
["2021-05-05T22:27:00.000000000","2021-05-06T05:27:00.000000000",4868,21.38333]
["2021-05-05T22:27:00.000000000","2021-05-06T05:27:00.000000000",4872,23.74167]
["2021-05-05T22:27:00.000000000","2021-05-06T05:27:00.000000000",4858,246.9469]
["2021-05-05T22:27:00.000000000","2021-05-06T05:27:00.000000000",4863,0.0]
["2021-05-05T22:28:00.000000000","2021-05-06T05:28:00.000000000",4850,-0.009249999]
["2021-05-05T22:28:00.000000000","2021-05-06T05:28:00.000000000",4854,-2.861775]
["2021-05-05T22:28:00.000000000","2021-05-06T05:28:00.000000000",4868,21.39166]
["2021-05-05T22:28:00.000000000","2021-05-06T05:28:00.000000000",4872,23.75833]
["2021-05-05T22:28:00.000000000","2021-05-06T05:28:00.000000000",4858,246.9434]
["2021-05-05T22:28:00.000000000","2021-05-06T05:28:00.000000000",4863,0.0]
["2021-05-05T22:29:00.000000000","2021-05-06T05:29:00.000000000",4850,-0.009]
["2021-05-05T22:29:00.000000000","2021-05-06T05:29:00.000000000",4854,-2.788594]
["2021-05-05T22:29:00.000000000","2021-05-06T05:29:00.000000000",4868,21.36667]
["2021-05-05T22:29:00.000000000","2021-05-06T05:29:00.000000000",4872,23.73333]
["2021-05-05T22:29:00.000000000","2021-05-06T05:29:00.000000000",4858,246.9569]
["2021-05-05T22:29:00.000000000","2021-05-06T05:29:00.000000000",4863,0.0]
["2021-05-05T22:30:00.000000000","2021-05-06T05:30:00.000000000",4850,-0.009]
["2021-05-05T22:30:00.000000000","2021-05-06T05:30:00.000000000",4854,-2.935412]
["2021-05-05T22:30:00.000000000","2021-05-06T05:30:00.000000000",4868,21.29167]
["2021-05-05T22:30:00.000000000","2021-05-06T05:30:00.000000000",4872,23.65]
["2021-05-05T22:30:00.000000000","2021-05-06T05:30:00.000000000",4858,246.9889]
["2021-05-05T22:30:00.000000000","2021-05-06T05:30:00.000000000",4863,0.0]
["2021-05-05T22:31:00.000000000","2021-05-06T05:31:00.000000000",4850,-0.0095]
["2021-05-05T22:31:00.000000000","2021-05-06T05:31:00.000000000",4854,-2.788196]
["2021-05-05T22:31:00.000000000","2021-05-06T05:31:00.000000000",4868,21.225]
["2021-05-05T22:31:00.000000000","2021-05-06T05:31:00.000000000",4872,23.58333]
["2021-05-05T22:31:00.000000000","2021-05-06T05:31:00.000000000",4858,247.0026]
["2021-05-05T22:31:00.000000000","2021-05-06T05:31:00.000000000",4863,0.0]
["2021-05-05T22:32:00.000000000","2021-05-06T05:32:00.000000000",4850,-0.009249999]
["2021-05-05T22:32:00.000000000","2021-05-06T05:32:00.000000000",4854,-2.934292]
["2021-05-05T22:32:00.000000000","2021-05-06T05:32:00.000000000",4868,21.13333]
["2021-05-05T22:32:00.000000000","2021-05-06T05:32:00.000000000",4872,23.53333]
["2021-05-05T22:32:00.000000000","2021-05-06T05:32:00.000000000",4858,246.9615]
["2021-05-05T22:32:00.000000000","2021-05-06T05:32:00.000000000",4863,0.0]
["2021-05-05T22:33:00.000000000","2021-05-06T05:33:00.000000000",4850,-0.009]
["2021-05-05T22:33:00.000000000","2021-05-06T05:33:00.000000000",4854,-2.859772]
["2021-05-05T22:33:00.000000000","2021-05-06T05:33:00.000000000",4868,21.175]
["2021-05-05T22:33:00.000000000","2021-05-06T05:33:00.000000000",4872,23.55]
["2021-05-05T22:33:00.000000000","2021-05-06T05:33:00.000000000",4858,247.0147]
["2021-05-05T22:33:00.000000000","2021-05-06T05:33:00.000000000",4863,0.0]
["2021-05-05T22:34:00.000000000","2021-05-06T05:34:00.000000000",4850,-0.009]
["2021-05-05T22:34:00.000000000","2021-05-06T05:34:00.000000000",4854,-2.713732]
["2021-05-05T22:34:00.000000000","2021-05-06T05:34:00.000000000",4868,21.18333]
["2021-05-05T22:34:00.000000000","2021-05-06T05:34:00.000000000",4872,23.50833]
["2021-05-05T22:34:00.000000000","2021-05-06T05:34:00.000000000",4858,247.0368]
["2021-05-05T22:34:00.000000000","2021-05-06T05:34:00.000000000",4863,0.0]
["2021-05-05T22:35:00.000000000","2021-05-06T05:35:00.000000000",4850,-0.009]
["2021-05-05T22:35:00.000000000","2021-05-06T05:35:00.000000000",4854,-3.080607]
["2021-05-05T22:35:00.000000000","2021-05-06T05:35:00.000000000",4868,21.1]
["2021-05-05T22:35:00.000000000","2021-05-06T05:35:00.000000000",4872,23.46667]
["2021-05-05T22:35:00.000000000","2021-05-06T05:35:00.000000000",4858,247.036]
["2021-05-05T22:35:00.000000000","2021-05-06T05:35:00.000000000",4863,0.0]
["2021-05-05T22:36:00.000000000","2021-05-06T05:36:00.000000000",4850,-0.009]
["2021-05-05T22:36:00.000000000","2021-05-06T05:36:00.000000000",4854,-2.860478]
["2021-05-05T22:36:00.000000000","2021-05-06T05:36:00.000000000",4868,21.10833]
["2021-05-05T22:36:00.000000000","2021-05-06T05:36:00.000000000",4872,23.45]
["2021-05-05T22:36:00.000000000","2021-05-06T05:36:00.000000000",4858,247.0413]
["2021-05-05T22:36:00.000000000","2021-05-06T05:36:00.000000000",4863,0.0]
["2021-05-05T22:37:00.000000000","2021-05-06T05:37:00.000000000",4850,-0.009]
["2021-05-05T22:37:00.000000000","2021-05-06T05:37:00.000000000",4854,-2.714287]
["2021-05-05T22:37:00.000000000","2021-05-06T05:37:00.000000000",4868,21.225]
["2021-05-05T22:37:00.000000000","2021-05-06T05:37:00.000000000",4872,23.50833]
["2021-05-05T22:37:00.000000000","2021-05-06T05:37:00.000000000",4858,247.0609]
["2021-05-05T22:37:00.000000000","2021-05-06T05:37:00.000000000",4863,0.0]
["2021-05-05T22:38:00.000000000","2021-05-06T05:38:00.000000000",4850,-0.009]
["2021-05-05T22:38:00.000000000","2021-05-06T05:38:00.000000000",4854,-2.934541]
["2021-05-05T22:38:00.000000000","2021-05-06T05:38:00.000000000",4868,21.275]
["2021-05-05T22:38:00.000000000","2021-05-06T05:38:00.000000000",4872,23.58333]
["2021-05-05T22:38:00.000000000","2021-05-06T05:38:00.000000000",4858,247.0928]
["2021-05-05T22:38:00.000000000","2021-05-06T05:38:00.000000000",4863,0.0]
["2021-05-05T22:39:00.000000000","2021-05-06T05:39:00.000000000",4850,-0.0095]
["2021-05-05T22:39:00.000000000","2021-05-06T05:39:00.000000000",4854,-2.861056]
["2021-05-05T22:39:00.000000000","2021-05-06T05:39:00.000000000",4868,21.6]
["2021-05-05T22:39:00.000000000","2021-05-06T05:39:00.000000000",4872,23.84167]
["2021-05-05T22:39:00.000000000","2021-05-06T05:39:00.000000000",4858,247.0914]
["2021-05-05T22:39:00.000000000","2021-05-06T05:39:00.000000000",4863,0.0]
["2021-05-05T22:40:00.000000000","2021-05-06T05:40:00.000000000",4850,-0.009]
["2021-05-05T22:40:00.000000000","2021-05-06T05:40:00.000000000",4854,-2.861128]
["2021-05-05T22:40:00.000000000","2021-05-06T05:40:00.000000000",4868,22.05]
["2021-05-05T22:40:00.000000000","2021-05-06T05:40:00.000000000",4872,24.21667]
["2021-05-05T22:40:00.000000000","2021-05-06T05:40:00.000000000",4858,247.103]
["2021-05-05T22:40:00.000000000","2021-05-06T05:40:00.000000000",4863,0.0]
["2021-05-05T22:41:00.000000000","2021-05-06T05:41:00.000000000",4850,-0.009249999]
["2021-05-05T22:41:00.000000000","2021-05-06T05:41:00.000000000",4854,-2.861513]
["2021-05-05T22:41:00.000000000","2021-05-06T05:41:00.000000000",4868,22.275]
["2021-05-05T22:41:00.000000000","2021-05-06T05:41:00.000000000",4872,24.43333]
["2021-05-05T22:41:00.000000000","2021-05-06T05:41:00.000000000",4858,247.1321]
["2021-05-05T22:41:00.000000000","2021-05-06T05:41:00.000000000",4863,0.0]
["2021-05-05T22:42:00.000000000","2021-05-06T05:42:00.000000000",4850,-0.009]
["2021-05-05T22:42:00.000000000","2021-05-06T05:42:00.000000000",4854,-2.861434]
["2021-05-05T22:42:00.000000000","2021-05-06T05:42:00.000000000",4868,22.375]
["2021-05-05T22:42:00.000000000","2021-05-06T05:42:00.000000000",4872,24.51666]
["2021-05-05T22:42:00.000000000","2021-05-06T05:42:00.000000000",4858,247.1963]
["2021-05-05T22:42:00.000000000","2021-05-06T05:42:00.000000000",4863,0.0]
["2021-05-05T22:43:00.000000000","2021-05-06T05:43:00.000000000",4850,-0.009249999]
["2021-05-05T22:43:00.000000000","2021-05-06T05:43:00.000000000",4854,-2.788247]
["2021-05-05T22:43:00.000000000","2021-05-06T05:43:00.000000000",4868,22.53333]
["2021-05-05T22:43:00.000000000","2021-05-06T05:43:00.000000000",4872,24.6]
["2021-05-05T22:43:00.000000000","2021-05-06T05:43:00.000000000",4858,247.1615]
["2021-05-05T22:43:00.000000000","2021-05-06T05:43:00.000000000",4863,0.0]
["2021-05-05T22:44:00.000000000","2021-05-06T05:44:00.000000000",4850,-0.009]
["2021-05-05T22:44:00.000000000","2021-05-06T05:44:00.000000000",4854,-2.934625]
["2021-05-05T22:44:00.000000000","2021-05-06T05:44:00.000000000",4868,22.625]
["2021-05-05T22:44:00.000000000","2021-05-06T05:44:00.000000000",4872,24.65]
["2021-05-05T22:44:00.000000000","2021-05-06T05:44:00.000000000",4858,247.2268]
["2021-05-05T22:44:00.000000000","2021-05-06T05:44:00.000000000",4863,0.0]
["2021-05-05T22:45:00.000000000","2021-05-06T05:45:00.000000000",4850,-0.009]
["2021-05-05T22:45:00.000000000","2021-05-06T05:45:00.000000000",4854,-2.861233]
["2021-05-05T22:45:00.000000000","2021-05-06T05:45:00.000000000",4868,22.58333]
["2021-05-05T22:45:00.000000000","2021-05-06T05:45:00.000000000",4872,24.69167]
["2021-05-05T22:45:00.000000000","2021-05-06T05:45:00.000000000",4858,247.2252]
["2021-05-05T22:45:00.000000000","2021-05-06T05:45:00.000000000",4863,0.0]
["2021-05-05T22:46:00.000000000","2021-05-06T05:46:00.000000000",4850,-0.009]
["2021-05-05T22:46:00.000000000","2021-05-06T05:46:00.000000000",4854,-2.86158]
["2021-05-05T22:46:00.000000000","2021-05-06T05:46:00.000000000",4868,22.54167]
["2021-05-05T22:46:00.000000000","2021-05-06T05:46:00.000000000",4872,24.63333]
["2021-05-05T22:46:00.000000000","2021-05-06T05:46:00.000000000",4858,247.209]
["2021-05-05T22:46:00.000000000","2021-05-06T05:46:00.000000000",4863,0.0]
["2021-05-05T22:47:00.000000000","2021-05-06T05:47:00.000000000",4850,-0.009]
["2021-05-05T22:47:00.000000000","2021-05-06T05:47:00.000000000",4854,-2.860889]
["2021-05-05T22:47:00.000000000","2021-05-06T05:47:00.000000000",4868,22.475]
["2021-05-05T22:47:00.000000000","2021-05-06T05:47:00.000000000",4872,24.50833]
["2021-05-05T22:47:00.000000000","2021-05-06T05:47:00.000000000",4858,247.2503]
["2021-05-05T22:47:00.000000000","2021-05-06T05:47:00.000000000",4863,0.0]
["2021-05-05T22:48:00.000000000","2021-05-06T05:48:00.000000000",4850,-0.0095]
["2021-05-05T22:48:00.000000000","2021-05-06T05:48:00.000000000",4854,-2.713788]
["2021-05-05T22:48:00.000000000","2021-05-06T05:48:00.000000000",4868,22.325]
["2021-05-05T22:48:00.000000000","2021-05-06T05:48:00.000000000",4872,24.35833]
["2021-05-05T22:48:00.000000000","2021-05-06T05:48:00.000000000",4858,247.2723]
["2021-05-05T22:48:00.000000000","2021-05-06T05:48:00.000000000",4863,0.0]
["2021-05-05T22:49:00.000000000","2021-05-06T05:49:00.000000000",4850,-0.009]
["2021-05-05T22:49:00.000000000","2021-05-06T05:49:00.000000000",4854,-2.640519]
["2021-05-05T22:49:00.000000000","2021-05-06T05:49:00.000000000",4868,22.2]
["2021-05-05T22:49:00.000000000","2021-05-06T05:49:00.000000000",4872,24.2]
["2021-05-05T22:49:00.000000000","2021-05-06T05:49:00.000000000",4858,247.2626]
["2021-05-05T22:49:00.000000000","2021-05-06T05:49:00.000000000",4863,0.0]
["2021-05-05T22:50:00.000000000","2021-05-06T05:50:00.000000000",4850,-0.009249999]
["2021-05-05T22:50:00.000000000","2021-05-06T05:50:00.000000000",4854,-2.787537]
["2021-05-05T22:50:00.000000000","2021-05-06T05:50:00.000000000",4868,22.2]
["2021-05-05T22:50:00.000000000","2021-05-06T05:50:00.000000000",4872,24.1]
["2021-05-05T22:50:00.000000000","2021-05-06T05:50:00.000000000",4858,247.2071]
["2021-05-05T22:50:00.000000000","2021-05-06T05:50:00.000000000",4863,0.0]
["2021-05-05T22:51:00.000000000","2021-05-06T05:51:00.000000000",4850,-0.009]
["2021-05-05T22:51:00.000000000","2021-05-06T05:51:00.000000000",4854,-2.787586]
["2021-05-05T22:51:00.000000000","2021-05-06T05:51:00.000000000",4868,22.18333]
["2021-05-05T22:51:00.000000000","2021-05-06T05:51:00.000000000",4872,23.96667]
["2021-05-05T22:51:00.000000000","2021-05-06T05:51:00.000000000",4858,247.2709]
["2021-05-05T22:51:00.000000000","2021-05-06T05:51:00.000000000",4863,0.0]
["2021-05-05T22:52:00.000000000","2021-05-06T05:52:00.000000000",4850,-0.009]
["2021-05-05T22:52:00.000000000","2021-05-06T05:52:00.000000000",4854,-2.861124]
["2021-05-05T22:52:00.000000000","2021-05-06T05:52:00.000000000",4868,22.125]
["2021-05-05T22:52:00.000000000","2021-05-06T05:52:00.000000000",4872,23.84167]
["2021-05-05T22:52:00.000000000","2021-05-06T05:52:00.000000000",4858,247.2622]
["2021-05-05T22:52:00.000000000","2021-05-06T05:52:00.000000000",4863,0.0]
["2021-05-05T22:53:00.000000000","2021-05-06T05:53:00.000000000",4850,-0.009]
["2021-05-05T22:53:00.000000000","2021-05-06T05:53:00.000000000",4854,-2.934111]
["2021-05-05T22:53:00.000000000","2021-05-06T05:53:00.000000000",4868,22.01666]
["2021-05-05T22:53:00.000000000","2021-05-06T05:53:00.000000000",4872,23.69167]
["2021-05-05T22:53:00.000000000","2021-05-06T05:53:00.000000000",4858,247.2825]
["2021-05-05T22:53:00.000000000","2021-05-06T05:53:00.000000000",4863,0.0]
["2021-05-05T22:54:00.000000000","2021-05-06T05:54:00.000000000",4850,-0.009]
["2021-05-05T22:54:00.000000000","2021-05-06T05:54:00.000000000",4854,-2.93352]
["2021-05-05T22:54:00.000000000","2021-05-06T05:54:00.000000000",4868,22.10833]
["2021-05-05T22:54:00.000000000","2021-05-06T05:54:00.000000000",4872,23.575]
["2021-05-05T22:54:00.000000000","2021-05-06T05:54:00.000000000",4858,247.2683]
["2021-05-05T22:54:00.000000000","2021-05-06T05:54:00.000000000",4863,0.0]
["2021-05-05T22:55:00.000000000","2021-05-06T05:55:00.000000000",4850,-0.009]
["2021-05-05T22:55:00.000000000","2021-05-06T05:55:00.000000000",4854,-2.787514]
["2021-05-05T22:55:00.000000000","2021-05-06T05:55:00.000000000",4868,22.05]
["2021-05-05T22:55:00.000000000","2021-05-06T05:55:00.000000000",4872,23.5]
["2021-05-05T22:55:00.000000000","2021-05-06T05:55:00.000000000",4858,247.2767]
["2021-05-05T22:55:00.000000000","2021-05-06T05:55:00.000000000",4863,0.0]
["2021-05-05T22:56:00.000000000","2021-05-06T05:56:00.000000000",4850,-0.009]
["2021-05-05T22:56:00.000000000","2021-05-06T05:56:00.000000000",4854,-2.860333]
["2021-05-05T22:56:00.000000000","2021-05-06T05:56:00.000000000",4868,22.04167]
["2021-05-05T22:56:00.000000000","2021-05-06T05:56:00.000000000",4872,23.475]
["2021-05-05T22:56:00.000000000","2021-05-06T05:56:00.000000000",4858,247.3549]
["2021-05-05T22:56:00.000000000","2021-05-06T05:56:00.000000000",4863,0.0]
["2021-05-05T22:57:00.000000000","2021-05-06T05:57:00.000000000",4850,-0.009249999]
["2021-05-05T22:57:00.000000000","2021-05-06T05:57:00.000000000",4854,-2.860122]
["2021-05-05T22:57:00.000000000","2021-05-06T05:57:00.000000000",4868,21.90833]
["2021-05-05T22:57:00.000000000","2021-05-06T05:57:00.000000000",4872,23.35]
["2021-05-05T22:57:00.000000000","2021-05-06T05:57:00.000000000",4858,247.321]
["2021-05-05T22:57:00.000000000","2021-05-06T05:57:00.000000000",4863,0.0]
["2021-05-05T22:58:00.000000000","2021-05-06T05:58:00.000000000",4850,-0.009]
["2021-05-05T22:58:00.000000000","2021-05-06T05:58:00.000000000",4854,-2.860059]
["2021-05-05T22:58:00.000000000","2021-05-06T05:58:00.000000000",4868,21.83333]
["2021-05-05T22:58:00.000000000","2021-05-06T05:58:00.000000000",4872,23.16667]
["2021-05-05T22:58:00.000000000","2021-05-06T05:58:00.000000000",4858,247.2932]
["2021-05-05T22:58:00.000000000","2021-05-06T05:58:00.000000000",4863,0.0]
["2021-05-05T22:59:00.000000000","2021-05-06T05:59:00.000000000",4850,-0.009249999]
["2021-05-05T22:59:00.000000000","2021-05-06T05:59:00.000000000",4854,-2.712826]
["2021-05-05T22:59:00.000000000","2021-05-06T05:59:00.000000000",4868,21.725]
["2021-05-05T22:59:00.000000000","2021-05-06T05:59:00.000000000",4872,23.11667]
["2021-05-05T22:59:00.000000000","2021-05-06T05:59:00.000000000",4858,247.2579]
["2021-05-05T22:59:00.000000000","2021-05-06T05:59:00.000000000",4863,0.0]
["2021-05-05T23:00:00.000000000","2021-05-06T06:00:00.000000000",4851,0.00025]
["2021-05-05T23:00:00.000000000","2021-05-06T06:00:00.000000000",4865,20.90833]
["2021-05-05T23:00:00.000000000","2021-05-06T06:00:00.000000000",4869,20.975]
["2021-05-05T23:00:00.000000000","2021-05-06T06:00:00.000000000",4855,1.0]
["2021-05-05T23:00:00.000000000","2021-05-06T06:00:00.000000000",4859,0.03128348]
["2021-05-05T23:00:00.000000000","2021-05-06T06:00:00.000000000",4864,23.65833]
["2021-05-05T23:01:00.000000000","2021-05-06T06:01:00.000000000",4851,0.0007499999]
["2021-05-05T23:01:00.000000000","2021-05-06T06:01:00.000000000",4865,20.75833]
["2021-05-05T23:01:00.000000000","2021-05-06T06:01:00.000000000",4869,20.89167]
["2021-05-05T23:01:00.000000000","2021-05-06T06:01:00.000000000",4855,1.0]
["2021-05-05T23:01:00.000000000","2021-05-06T06:01:00.000000000",4859,0.03146793]
["2021-05-05T23:01:00.000000000","2021-05-06T06:01:00.000000000",4864,23.49167]
["2021-05-05T23:02:00.000000000","2021-05-06T06:02:00.000000000",4851,0.0007499999]
["2021-05-05T23:02:00.000000000","2021-05-06T06:02:00.000000000",4865,20.60833]
["2021-05-05T23:02:00.000000000","2021-05-06T06:02:00.000000000",4869,20.775]
["2021-05-05T23:02:00.000000000","2021-05-06T06:02:00.000000000",4855,1.0]
["2021-05-05T23:02:00.000000000","2021-05-06T06:02:00.000000000",4859,0.03145372]
["2021-05-05T23:02:00.000000000","2021-05-06T06:02:00.000000000",4864,23.50833]
["2021-05-05T23:03:00.000000000","2021-05-06T06:03:00.000000000",4851,0.001]
["2021-05-05T23:03:00.000000000","2021-05-06T06:03:00.000000000",4865,20.575]
["2021-05-05T23:03:00.000000000","2021-05-06T06:03:00.000000000",4869,20.81667]
["2021-05-05T23:03:00.000000000","2021-05-06T06:03:00.000000000",4855,1.0]
["2021-05-05T23:03:00.000000000","2021-05-06T06:03:00.000000000",4859,0.03136175]
["2021-05-05T23:03:00.000000000","2021-05-06T06:03:00.000000000",4864,23.59167]
["2021-05-05T23:04:00.000000000","2021-05-06T06:04:00.000000000",4851,0.0005]
["2021-05-05T23:04:00.000000000","2021-05-06T06:04:00.000000000",4865,20.58333]
["2021-05-05T23:04:00.000000000","2021-05-06T06:04:00.000000000",4869,20.84167]
["2021-05-05T23:04:00.000000000","2021-05-06T06:04:00.000000000",4855,1.0]
["2021-05-05T23:04:00.000000000","2021-05-06T06:04:00.000000000",4859,0.03121319]
["2021-05-05T23:04:00.000000000","2021-05-06T06:04:00.000000000",4864,23.5]
["2021-05-05T23:05:00.000000000","2021-05-06T06:05:00.000000000",4851,0.00025]
["2021-05-05T23:05:00.000000000","2021-05-06T06:05:00.000000000",4865,20.56667]
["2021-05-05T23:05:00.000000000","2021-05-06T06:05:00.000000000",4869,20.825]
["2021-05-05T23:05:00.000000000","2021-05-06T06:05:00.000000000",4855,1.0]
["2021-05-05T23:05:00.000000000","2021-05-06T06:05:00.000000000",4859,0.03152058]
["2021-05-05T23:05:00.000000000","2021-05-06T06:05:00.000000000",4864,23.44167]
["2021-05-05T23:06:00.000000000","2021-05-06T06:06:00.000000000",4851,0.0007499999]
["2021-05-05T23:06:00.000000000","2021-05-06T06:06:00.000000000",4865,20.43333]
["2021-05-05T23:06:00.000000000","2021-05-06T06:06:00.000000000",4869,20.83333]
["2021-05-05T23:06:00.000000000","2021-05-06T06:06:00.000000000",4855,1.0]
["2021-05-05T23:06:00.000000000","2021-05-06T06:06:00.000000000",4859,0.03133826]
["2021-05-05T23:06:00.000000000","2021-05-06T06:06:00.000000000",4864,23.18333]
["2021-05-05T23:07:00.000000000","2021-05-06T06:07:00.000000000",4851,0.0007499999]
["2021-05-05T23:07:00.000000000","2021-05-06T06:07:00.000000000",4865,20.46667]
["2021-05-05T23:07:00.000000000","2021-05-06T06:07:00.000000000",4869,20.85]
["2021-05-05T23:07:00.000000000","2021-05-06T06:07:00.000000000",4855,1.0]
["2021-05-05T23:07:00.000000000","2021-05-06T06:07:00.000000000",4859,0.03115114]
["2021-05-05T23:07:00.000000000","2021-05-06T06:07:00.000000000",4864,22.91666]
["2021-05-05T23:08:00.000000000","2021-05-06T06:08:00.000000000",4851,0.00025]
["2021-05-05T23:08:00.000000000","2021-05-06T06:08:00.000000000",4865,20.4]
["2021-05-05T23:08:00.000000000","2021-05-06T06:08:00.000000000",4869,20.85]
["2021-05-05T23:08:00.000000000","2021-05-06T06:08:00.000000000",4855,1.0]
["2021-05-05T23:08:00.000000000","2021-05-06T06:08:00.000000000",4859,0.03120823]
["2021-05-05T23:08:00.000000000","2021-05-06T06:08:00.000000000",4864,22.79167]
["2021-05-05T23:09:00.000000000","2021-05-06T06:09:00.000000000",4851,0.0007499999]
["2021-05-05T23:09:00.000000000","2021-05-06T06:09:00.000000000",4865,20.275]
["2021-05-05T23:09:00.000000000","2021-05-06T06:09:00.000000000",4869,20.73333]
["2021-05-05T23:09:00.000000000","2021-05-06T06:09:00.000000000",4855,1.0]
["2021-05-05T23:09:00.000000000","2021-05-06T06:09:00.000000000",4859,0.03118229]
["2021-05-05T23:09:00.000000000","2021-05-06T06:09:00.000000000",4864,22.575]
["2021-05-05T23:10:00.000000000","2021-05-06T06:10:00.000000000",4851,0.00125]
["2021-05-05T23:10:00.000000000","2021-05-06T06:10:00.000000000",4865,20.11667]
["2021-05-05T23:10:00.000000000","2021-05-06T06:10:00.000000000",4869,20.60833]
["2021-05-05T23:10:00.000000000","2021-05-06T06:10:00.000000000",4855,1.0]
["2021-05-05T23:10:00.000000000","2021-05-06T06:10:00.000000000",4859,0.03159847]
["2021-05-05T23:10:00.000000000","2021-05-06T06:10:00.000000000",4864,22.4]
["2021-05-05T23:11:00.000000000","2021-05-06T06:11:00.000000000",4851,0.0015]
["2021-05-05T23:11:00.000000000","2021-05-06T06:11:00.000000000",4865,20.06667]
["2021-05-05T23:11:00.000000000","2021-05-06T06:11:00.000000000",4869,20.55]
["2021-05-05T23:11:00.000000000","2021-05-06T06:11:00.000000000",4855,1.0]
["2021-05-05T23:11:00.000000000","2021-05-06T06:11:00.000000000",4859,0.03145634]
["2021-05-05T23:11:00.000000000","2021-05-06T06:11:00.000000000",4864,22.51666]
["2021-05-05T23:12:00.000000000","2021-05-06T06:12:00.000000000",4851,0.0]
["2021-05-05T23:12:00.000000000","2021-05-06T06:12:00.000000000",4865,20.06667]
["2021-05-05T23:12:00.000000000","2021-05-06T06:12:00.000000000",4869,20.56667]
["2021-05-05T23:12:00.000000000","2021-05-06T06:12:00.000000000",4855,1.15]
["2021-05-05T23:12:00.000000000","2021-05-06T06:12:00.000000000",4859,0.03123113]
["2021-05-05T23:12:00.000000000","2021-05-06T06:12:00.000000000",4864,22.61667]
["2021-05-05T23:13:00.000000000","2021-05-06T06:13:00.000000000",4851,0.00125]
["2021-05-05T23:13:00.000000000","2021-05-06T06:13:00.000000000",4865,20.0]
["2021-05-05T23:13:00.000000000","2021-05-06T06:13:00.000000000",4869,20.525]
["2021-05-05T23:13:00.000000000","2021-05-06T06:13:00.000000000",4855,1.033333]
["2021-05-05T23:13:00.000000000","2021-05-06T06:13:00.000000000",4859,0.03115729]
["2021-05-05T23:13:00.000000000","2021-05-06T06:13:00.000000000",4864,22.76667]
["2021-05-05T23:14:00.000000000","2021-05-06T06:14:00.000000000",4851,0.00125]
["2021-05-05T23:14:00.000000000","2021-05-06T06:14:00.000000000",4865,19.94167]
["2021-05-05T23:14:00.000000000","2021-05-06T06:14:00.000000000",4869,20.475]
["2021-05-05T23:14:00.000000000","2021-05-06T06:14:00.000000000",4855,1.0]
["2021-05-05T23:14:00.000000000","2021-05-06T06:14:00.000000000",4859,0.03133666]
["2021-05-05T23:14:00.000000000","2021-05-06T06:14:00.000000000",4864,22.65]
["2021-05-05T23:15:00.000000000","2021-05-06T06:15:00.000000000",4851,0.0005]
["2021-05-05T23:15:00.000000000","2021-05-06T06:15:00.000000000",4865,19.94167]
["2021-05-05T23:15:00.000000000","2021-05-06T06:15:00.000000000",4869,20.50833]
["2021-05-05T23:15:00.000000000","2021-05-06T06:15:00.000000000",4855,1.0]
["2021-05-05T23:15:00.000000000","2021-05-06T06:15:00.000000000",4859,0.03140293]
["2021-05-05T23:15:00.000000000","2021-05-06T06:15:00.000000000",4864,22.56667]
["2021-05-05T23:16:00.000000000","2021-05-06T06:16:00.000000000",4851,0.0007499999]
["2021-05-05T23:16:00.000000000","2021-05-06T06:16:00.000000000",4865,19.94167]
["2021-05-05T23:16:00.000000000","2021-05-06T06:16:00.000000000",4869,20.5]
["2021-05-05T23:16:00.000000000","2021-05-06T06:16:00.000000000",4855,1.0]
["2021-05-05T23:16:00.000000000","2021-05-06T06:16:00.000000000",4859,0.03131881]
["2021-05-05T23:16:00.000000000","2021-05-06T06:16:00.000000000",4864,22.55833]
["2021-05-05T23:17:00.000000000","2021-05-06T06:17:00.000000000",4851,0.0007499999]
["2021-05-05T23:17:00.000000000","2021-05-06T06:17:00.000000000",4865,19.84167]
["2021-05-05T23:17:00.000000000","2021-05-06T06:17:00.000000000",4869,20.44167]
["2021-05-05T23:17:00.000000000","2021-05-06T06:17:00.000000000",4855,1.0]
["2021-05-05T23:17:00.000000000","2021-05-06T06:17:00.000000000",4859,0.03137639]
["2021-05-05T23:17:00.000000000","2021-05-06T06:17:00.000000000",4864,22.575]
["2021-05-05T23:18:00.000000000","2021-05-06T06:18:00.000000000",4851,0.0]
["2021-05-05T23:18:00.000000000","2021-05-06T06:18:00.000000000",4865,19.75833]
["2021-05-05T23:18:00.000000000","2021-05-06T06:18:00.000000000",4869,20.35]
["2021-05-05T23:18:00.000000000","2021-05-06T06:18:00.000000000",4855,1.0]
["2021-05-05T23:18:00.000000000","2021-05-06T06:18:00.000000000",4859,0.03119041]
["2021-05-05T23:18:00.000000000","2021-05-06T06:18:00.000000000",4864,22.6]
["2021-05-05T23:19:00.000000000","2021-05-06T06:19:00.000000000",4851,0.0015]
["2021-05-05T23:19:00.000000000","2021-05-06T06:19:00.000000000",4865,19.71667]
["2021-05-05T23:19:00.000000000","2021-05-06T06:19:00.000000000",4869,20.36667]
["2021-05-05T23:19:00.000000000","2021-05-06T06:19:00.000000000",4855,1.0]
["2021-05-05T23:19:00.000000000","2021-05-06T06:19:00.000000000",4859,0.03128833]
["2021-05-05T23:19:00.000000000","2021-05-06T06:19:00.000000000",4864,22.53333]
["2021-05-05T23:20:00.000000000","2021-05-06T06:20:00.000000000",4851,0.0007499999]
["2021-05-05T23:20:00.000000000","2021-05-06T06:20:00.000000000",4865,19.71667]
["2021-05-05T23:20:00.000000000","2021-05-06T06:20:00.000000000",4869,20.33333]
["2021-05-05T23:20:00.000000000","2021-05-06T06:20:00.000000000",4855,1.0]
["2021-05-05T23:20:00.000000000","2021-05-06T06:20:00.000000000",4859,0.03135243]
["2021-05-05T23:20:00.000000000","2021-05-06T06:20:00.000000000",4864,22.55]
["2021-05-05T23:21:00.000000000","2021-05-06T06:21:00.000000000",4851,0.00175]
["2021-05-05T23:21:00.000000000","2021-05-06T06:21:00.000000000",4865,19.70833]
["2021-05-05T23:21:00.000000000","2021-05-06T06:21:00.000000000",4869,20.39167]
["2021-05-05T23:21:00.000000000","2021-05-06T06:21:00.000000000",4855,1.0]
["2021-05-05T23:21:00.000000000","2021-05-06T06:21:00.000000000",4859,0.03144306]
["2021-05-05T23:21:00.000000000","2021-05-06T06:21:00.000000000",4864,22.69167]
["2021-05-05T23:22:00.000000000","2021-05-06T06:22:00.000000000",4851,0.001]
["2021-05-05T23:22:00.000000000","2021-05-06T06:22:00.000000000",4865,19.71667]
["2021-05-05T23:22:00.000000000","2021-05-06T06:22:00.000000000",4869,20.38333]
["2021-05-05T23:22:00.000000000","2021-05-06T06:22:00.000000000",4855,1.0]
["2021-05-05T23:22:00.000000000","2021-05-06T06:22:00.000000000",4859,0.03140385]
["2021-05-05T23:22:00.000000000","2021-05-06T06:22:00.000000000",4864,22.8]
["2021-05-05T23:23:00.000000000","2021-05-06T06:23:00.000000000",4851,0.0015]
["2021-05-05T23:23:00.000000000","2021-05-06T06:23:00.000000000",4865,19.70833]
["2021-05-05T23:23:00.000000000","2021-05-06T06:23:00.000000000",4869,20.36667]
["2021-05-05T23:23:00.000000000","2021-05-06T06:23:00.000000000",4855,1.0]
["2021-05-05T23:23:00.000000000","2021-05-06T06:23:00.000000000",4859,0.03143788]
["2021-05-05T23:23:00.000000000","2021-05-06T06:23:00.000000000",4864,22.91667]
["2021-05-05T23:24:00.000000000","2021-05-06T06:24:00.000000000",4851,0.00125]
["2021-05-05T23:24:00.000000000","2021-05-06T06:24:00.000000000",4865,19.8]
["2021-05-05T23:24:00.000000000","2021-05-06T06:24:00.000000000",4869,20.45833]
["2021-05-05T23:24:00.000000000","2021-05-06T06:24:00.000000000",4855,1.0]
["2021-05-05T23:24:00.000000000","2021-05-06T06:24:00.000000000",4859,0.03149527]
["2021-05-05T23:24:00.000000000","2021-05-06T06:24:00.000000000",4864,23.09167]
["2021-05-05T23:25:00.000000000","2021-05-06T06:25:00.000000000",4851,0.0015]
["2021-05-05T23:25:00.000000000","2021-05-06T06:25:00.000000000",4865,19.83333]
["2021-05-05T23:25:00.000000000","2021-05-06T06:25:00.000000000",4869,20.48333]
["2021-05-05T23:25:00.000000000","2021-05-06T06:25:00.000000000",4855,1.0]
["2021-05-05T23:25:00.000000000","2021-05-06T06:25:00.000000000",4859,0.03132934]
["2021-05-05T23:25:00.000000000","2021-05-06T06:25:00.000000000",4864,23.0]
["2021-05-05T23:26:00.000000000","2021-05-06T06:26:00.000000000",4851,0.00175]
["2021-05-05T23:26:00.000000000","2021-05-06T06:26:00.000000000",4865,19.8]
["2021-05-05T23:26:00.000000000","2021-05-06T06:26:00.000000000",4869,20.40833]
["2021-05-05T23:26:00.000000000","2021-05-06T06:26:00.000000000",4855,1.0]
["2021-05-05T23:26:00.000000000","2021-05-06T06:26:00.000000000",4859,0.03146451]
["2021-05-05T23:26:00.000000000","2021-05-06T06:26:00.000000000",4864,22.91666]
["2021-05-05T23:27:00.000000000","2021-05-06T06:27:00.000000000",4851,0.0007499999]
["2021-05-05T23:27:00.000000000","2021-05-06T06:27:00.000000000",4865,19.74167]
["2021-05-05T23:27:00.000000000","2021-05-06T06:27:00.000000000",4869,20.325]
["2021-05-05T23:27:00.000000000","2021-05-06T06:27:00.000000000",4855,1.0]
["2021-05-05T23:27:00.000000000","2021-05-06T06:27:00.000000000",4859,0.03135896]
["2021-05-05T23:27:00.000000000","2021-05-06T06:27:00.000000000",4864,22.85]
["2021-05-05T23:28:00.000000000","2021-05-06T06:28:00.000000000",4851,0.0007499999]
["2021-05-05T23:28:00.000000000","2021-05-06T06:28:00.000000000",4865,19.675]
["2021-05-05T23:28:00.000000000","2021-05-06T06:28:00.000000000",4869,20.3]
["2021-05-05T23:28:00.000000000","2021-05-06T06:28:00.000000000",4855,1.0]
["2021-05-05T23:28:00.000000000","2021-05-06T06:28:00.000000000",4859,0.03133997]
["2021-05-05T23:28:00.000000000","2021-05-06T06:28:00.000000000",4864,22.9]
["2021-05-05T23:29:00.000000000","2021-05-06T06:29:00.000000000",4851,0.0007499999]
["2021-05-05T23:29:00.000000000","2021-05-06T06:29:00.000000000",4865,19.59167]
["2021-05-05T23:29:00.000000000","2021-05-06T06:29:00.000000000",4869,20.25833]
["2021-05-05T23:29:00.000000000","2021-05-06T06:29:00.000000000",4855,1.0]
["2021-05-05T23:29:00.000000000","2021-05-06T06:29:00.000000000",4859,0.03139941]
["2021-05-05T23:29:00.000000000","2021-05-06T06:29:00.000000000",4864,22.975]
["2021-05-05T23:30:00.000000000","2021-05-06T06:30:00.000000000",4851,0.0007499999]
["2021-05-05T23:30:00.000000000","2021-05-06T06:30:00.000000000",4865,19.55]
["2021-05-05T23:30:00.000000000","2021-05-06T06:30:00.000000000",4869,20.19167]
["2021-05-05T23:30:00.000000000","2021-05-06T06:30:00.000000000",4855,1.0]
["2021-05-05T23:30:00.000000000","2021-05-06T06:30:00.000000000",4859,0.0314099]
["2021-05-05T23:30:00.000000000","2021-05-06T06:30:00.000000000",4864,22.94167]
["2021-05-05T23:31:00.000000000","2021-05-06T06:31:00.000000000",4851,0.001]
["2021-05-05T23:31:00.000000000","2021-05-06T06:31:00.000000000",4865,19.5]
["2021-05-05T23:31:00.000000000","2021-05-06T06:31:00.000000000",4869,20.13333]
["2021-05-05T23:31:00.000000000","2021-05-06T06:31:00.000000000",4855,1.0]
["2021-05-05T23:31:00.000000000","2021-05-06T06:31:00.000000000",4859,0.03139706]
["2021-05-05T23:31:00.000000000","2021-05-06T06:31:00.000000000",4864,22.78333]
["2021-05-05T23:32:00.000000000","2021-05-06T06:32:00.000000000",4851,0.001]
["2021-05-05T23:32:00.000000000","2021-05-06T06:32:00.000000000",4865,19.55]
["2021-05-05T23:32:00.000000000","2021-05-06T06:32:00.000000000",4869,20.21667]
["2021-05-05T23:32:00.000000000","2021-05-06T06:32:00.000000000",4855,1.0]
["2021-05-05T23:32:00.000000000","2021-05-06T06:32:00.000000000",4859,0.03133216]
["2021-05-05T23:32:00.000000000","2021-05-06T06:32:00.000000000",4864,22.975]
["2021-05-05T23:33:00.000000000","2021-05-06T06:33:00.000000000",4851,0.001]
["2021-05-05T23:33:00.000000000","2021-05-06T06:33:00.000000000",4865,19.65833]
["2021-05-05T23:33:00.000000000","2021-05-06T06:33:00.000000000",4869,20.2]
["2021-05-05T23:33:00.000000000","2021-05-06T06:33:00.000000000",4855,1.0]
["2021-05-05T23:33:00.000000000","2021-05-06T06:33:00.000000000",4859,0.0313168]
["2021-05-05T23:33:00.000000000","2021-05-06T06:33:00.000000000",4864,23.36667]
["2021-05-05T23:34:00.000000000","2021-05-06T06:34:00.000000000",4851,0.001]
["2021-05-05T23:34:00.000000000","2021-05-06T06:34:00.000000000",4865,19.75]
["2021-05-05T23:34:00.000000000","2021-05-06T06:34:00.000000000",4869,20.41667]
["2021-05-05T23:34:00.000000000","2021-05-06T06:34:00.000000000",4855,1.0]
["2021-05-05T23:34:00.000000000","2021-05-06T06:34:00.000000000",4859,0.03141323]
["2021-05-05T23:34:00.000000000","2021-05-06T06:34:00.000000000",4864,23.71667]
["2021-05-05T23:35:00.000000000","2021-05-06T06:35:00.000000000",4851,0.0007499999]
["2021-05-05T23:35:00.000000000","2021-05-06T06:35:00.000000000",4865,19.875]
["2021-05-05T23:35:00.000000000","2021-05-06T06:35:00.000000000",4869,20.5]
["2021-05-05T23:35:00.000000000","2021-05-06T06:35:00.000000000",4855,1.0]
["2021-05-05T23:35:00.000000000","2021-05-06T06:35:00.000000000",4859,0.03140828]
["2021-05-05T23:35:00.000000000","2021-05-06T06:35:00.000000000",4864,23.99167]
["2021-05-05T23:36:00.000000000","2021-05-06T06:36:00.000000000",4851,0.001]
["2021-05-05T23:36:00.000000000","2021-05-06T06:36:00.000000000",4865,19.85833]
["2021-05-05T23:36:00.000000000","2021-05-06T06:36:00.000000000",4869,20.50833]
["2021-05-05T23:36:00.000000000","2021-05-06T06:36:00.000000000",4855,1.0]
["2021-05-05T23:36:00.000000000","2021-05-06T06:36:00.000000000",4859,0.03141468]
["2021-05-05T23:36:00.000000000","2021-05-06T06:36:00.000000000",4864,23.64166]
["2021-05-05T23:37:00.000000000","2021-05-06T06:37:00.000000000",4851,0.00025]
["2021-05-05T23:37:00.000000000","2021-05-06T06:37:00.000000000",4865,19.85]
["2021-05-05T23:37:00.000000000","2021-05-06T06:37:00.000000000",4869,20.49167]
["2021-05-05T23:37:00.000000000","2021-05-06T06:37:00.000000000",4855,1.0]
["2021-05-05T23:37:00.000000000","2021-05-06T06:37:00.000000000",4859,0.03136715]
["2021-05-05T23:37:00.000000000","2021-05-06T06:37:00.000000000",4864,23.26666]
["2021-05-05T23:38:00.000000000","2021-05-06T06:38:00.000000000",4851,0.00025]
["2021-05-05T23:38:00.000000000","2021-05-06T06:38:00.000000000",4865,19.9]
["2021-05-05T23:38:00.000000000","2021-05-06T06:38:00.000000000",4869,20.58333]
["2021-05-05T23:38:00.000000000","2021-05-06T06:38:00.000000000",4855,1.0]
["2021-05-05T23:38:00.000000000","2021-05-06T06:38:00.000000000",4859,0.03136675]
["2021-05-05T23:38:00.000000000","2021-05-06T06:38:00.000000000",4864,23.225]
["2021-05-05T23:39:00.000000000","2021-05-06T06:39:00.000000000",4851,0.0005]
["2021-05-05T23:39:00.000000000","2021-05-06T06:39:00.000000000",4865,19.8]
["2021-05-05T23:39:00.000000000","2021-05-06T06:39:00.000000000",4869,20.35]
["2021-05-05T23:39:00.000000000","2021-05-06T06:39:00.000000000",4855,1.0]
["2021-05-05T23:39:00.000000000","2021-05-06T06:39:00.000000000",4859,0.03139633]
["2021-05-05T23:39:00.000000000","2021-05-06T06:39:00.000000000",4864,23.08333]
["2021-05-05T23:40:00.000000000","2021-05-06T06:40:00.000000000",4851,0.00025]
["2021-05-05T23:40:00.000000000","2021-05-06T06:40:00.000000000",4865,19.66667]
["2021-05-05T23:40:00.000000000","2021-05-06T06:40:00.000000000",4869,20.225]
["2021-05-05T23:40:00.000000000","2021-05-06T06:40:00.000000000",4855,1.0]
["2021-05-05T23:40:00.000000000","2021-05-06T06:40:00.000000000",4859,0.0313512]
["2021-05-05T23:40:00.000000000","2021-05-06T06:40:00.000000000",4864,22.89166]
["2021-05-05T23:41:00.000000000","2021-05-06T06:41:00.000000000",4851,0.00025]
["2021-05-05T23:41:00.000000000","2021-05-06T06:41:00.000000000",4865,19.55833]
["2021-05-05T23:41:00.000000000","2021-05-06T06:41:00.000000000",4869,20.1]
["2021-05-05T23:41:00.000000000","2021-05-06T06:41:00.000000000",4855,1.0]
["2021-05-05T23:41:00.000000000","2021-05-06T06:41:00.000000000",4859,0.03151162]
["2021-05-05T23:41:00.000000000","2021-05-06T06:41:00.000000000",4864,22.775]
["2021-05-05T23:42:00.000000000","2021-05-06T06:42:00.000000000",4851,0.00025]
["2021-05-05T23:42:00.000000000","2021-05-06T06:42:00.000000000",4865,19.45833]
["2021-05-05T23:42:00.000000000","2021-05-06T06:42:00.000000000",4869,20.025]
["2021-05-05T23:42:00.000000000","2021-05-06T06:42:00.000000000",4855,1.0]
["2021-05-05T23:42:00.000000000","2021-05-06T06:42:00.000000000",4859,0.03173196]
["2021-05-05T23:42:00.000000000","2021-05-06T06:42:00.000000000",4864,22.73333]
["2021-05-05T23:43:00.000000000","2021-05-06T06:43:00.000000000",4851,0.001]
["2021-05-05T23:43:00.000000000","2021-05-06T06:43:00.000000000",4865,19.4]
["2021-05-05T23:43:00.000000000","2021-05-06T06:43:00.000000000",4869,20.01667]
["2021-05-05T23:43:00.000000000","2021-05-06T06:43:00.000000000",4855,1.0]
["2021-05-05T23:43:00.000000000","2021-05-06T06:43:00.000000000",4859,0.0317992]
["2021-05-05T23:43:00.000000000","2021-05-06T06:43:00.000000000",4864,22.75833]
["2021-05-05T23:44:00.000000000","2021-05-06T06:44:00.000000000",4851,0.00025]
["2021-05-05T23:44:00.000000000","2021-05-06T06:44:00.000000000",4865,19.35]
["2021-05-05T23:44:00.000000000","2021-05-06T06:44:00.000000000",4869,19.90833]
["2021-05-05T23:44:00.000000000","2021-05-06T06:44:00.000000000",4855,1.0]
["2021-05-05T23:44:00.000000000","2021-05-06T06:44:00.000000000",4859,0.03181758]
["2021-05-05T23:44:00.000000000","2021-05-06T06:44:00.000000000",4864,22.75]
["2021-05-05T23:45:00.000000000","2021-05-06T06:45:00.000000000",4851,0.0007499999]
["2021-05-05T23:45:00.000000000","2021-05-06T06:45:00.000000000",4865,19.225]
["2021-05-05T23:45:00.000000000","2021-05-06T06:45:00.000000000",4869,19.8]
["2021-05-05T23:45:00.000000000","2021-05-06T06:45:00.000000000",4855,1.0]
["2021-05-05T23:45:00.000000000","2021-05-06T06:45:00.000000000",4859,0.03178744]
["2021-05-05T23:45:00.000000000","2021-05-06T06:45:00.000000000",4864,22.7]
["2021-05-05T23:46:00.000000000","2021-05-06T06:46:00.000000000",4851,0.0007499999]
["2021-05-05T23:46:00.000000000","2021-05-06T06:46:00.000000000",4865,19.14167]
["2021-05-05T23:46:00.000000000","2021-05-06T06:46:00.000000000",4869,19.68333]
["2021-05-05T23:46:00.000000000","2021-05-06T06:46:00.000000000",4855,1.0]
["2021-05-05T23:46:00.000000000","2021-05-06T06:46:00.000000000",4859,0.03178397]
["2021-05-05T23:46:00.000000000","2021-05-06T06:46:00.000000000",4864,22.725]
["2021-05-05T23:47:00.000000000","2021-05-06T06:47:00.000000000",4851,0.0007499999]
["2021-05-05T23:47:00.000000000","2021-05-06T06:47:00.000000000",4865,19.06667]
["2021-05-05T23:47:00.000000000","2021-05-06T06:47:00.000000000",4869,19.55833]
["2021-05-05T23:47:00.000000000","2021-05-06T06:47:00.000000000",4855,1.0]
["2021-05-05T23:47:00.000000000","2021-05-06T06:47:00.000000000",4859,0.03170198]
["2021-05-05T23:47:00.000000000","2021-05-06T06:47:00.000000000",4864,22.70833]
["2021-05-05T23:48:00.000000000","2021-05-06T06:48:00.000000000",4851,0.0015]
["2021-05-05T23:48:00.000000000","2021-05-06T06:48:00.000000000",4865,18.90833]
["2021-05-05T23:48:00.000000000","2021-05-06T06:48:00.000000000",4869,19.35]
["2021-05-05T23:48:00.000000000","2021-05-06T06:48:00.000000000",4855,1.0]
["2021-05-05T23:48:00.000000000","2021-05-06T06:48:00.000000000",4859,0.03180141]
["2021-05-05T23:48:00.000000000","2021-05-06T06:48:00.000000000",4864,22.6]
["2021-05-05T23:49:00.000000000","2021-05-06T06:49:00.000000000",4851,0.001]
["2021-05-05T23:49:00.000000000","2021-05-06T06:49:00.000000000",4865,18.81667]
["2021-05-05T23:49:00.000000000","2021-05-06T06:49:00.000000000",4869,19.275]
["2021-05-05T23:49:00.000000000","2021-05-06T06:49:00.000000000",4855,1.0]
["2021-05-05T23:49:00.000000000","2021-05-06T06:49:00.000000000",4859,0.03168009]
["2021-05-05T23:49:00.000000000","2021-05-06T06:49:00.000000000",4864,22.68333]
["2021-05-05T23:50:00.000000000","2021-05-06T06:50:00.000000000",4851,0.0]
["2021-05-05T23:50:00.000000000","2021-05-06T06:50:00.000000000",4865,18.69167]
["2021-05-05T23:50:00.000000000","2021-05-06T06:50:00.000000000",4869,19.23333]
["2021-05-05T23:50:00.000000000","2021-05-06T06:50:00.000000000",4855,1.0]
["2021-05-05T23:50:00.000000000","2021-05-06T06:50:00.000000000",4859,0.0317895]
["2021-05-05T23:50:00.000000000","2021-05-06T06:50:00.000000000",4864,22.79167]
["2021-05-05T23:51:00.000000000","2021-05-06T06:51:00.000000000",4851,0.0007499999]
["2021-05-05T00:00:00.000000000","2021-05-05T07:00:00.000000000",4852,245.7497]
["2021-05-05T00:00:00.000000000","2021-05-05T07:00:00.000000000",4866,21.51666]
["2021-05-05T00:00:00.000000000","2021-05-05T07:00:00.000000000",4870,23.70833]
["2021-05-05T00:00:00.000000000","2021-05-05T07:00:00.000000000",4856,0.0]
["2021-05-05T00:00:00.000000000","2021-05-05T07:00:00.000000000",4860,0.0]
["2021-05-05T00:00:00.000000000","2021-05-05T07:00:00.000000000",4861,-2.54524]
["2021-05-05T00:01:00.000000000","2021-05-05T07:01:00.000000000",4852,245.7325]
["2021-05-05T00:01:00.000000000","2021-05-05T07:01:00.000000000",4866,21.44167]
["2021-05-05T00:01:00.000000000","2021-05-05T07:01:00.000000000",4870,23.64166]
["2021-05-05T00:01:00.000000000","2021-05-05T07:01:00.000000000",4856,0.0]
["2021-05-05T00:01:00.000000000","2021-05-05T07:01:00.000000000",4860,0.0]
["2021-05-05T00:01:00.000000000","2021-05-05T07:01:00.000000000",4861,-2.592027]
["2021-05-05T00:02:00.000000000","2021-05-05T07:02:00.000000000",4852,245.787]
["2021-05-05T00:02:00.000000000","2021-05-05T07:02:00.000000000",4866,21.35833]
["2021-05-05T00:02:00.000000000","2021-05-05T07:02:00.000000000",4870,23.575]
["2021-05-05T00:02:00.000000000","2021-05-05T07:02:00.000000000",4856,0.0]
["2021-05-05T00:02:00.000000000","2021-05-05T07:02:00.000000000",4860,0.0]
["2021-05-05T00:02:00.000000000","2021-05-05T07:02:00.000000000",4861,-2.76982]
["2021-05-05T00:03:00.000000000","2021-05-05T07:03:00.000000000",4852,245.8033]
["2021-05-05T00:03:00.000000000","2021-05-05T07:03:00.000000000",4866,21.48333]
["2021-05-05T00:03:00.000000000","2021-05-05T07:03:00.000000000",4870,23.675]
["2021-05-05T00:03:00.000000000","2021-05-05T07:03:00.000000000",4856,0.0]
["2021-05-05T00:03:00.000000000","2021-05-05T07:03:00.000000000",4860,0.0]
["2021-05-05T00:03:00.000000000","2021-05-05T07:03:00.000000000",4861,-2.723032]
["2021-05-05T00:04:00.000000000","2021-05-05T07:04:00.000000000",4852,245.8413]
["2021-05-05T00:04:00.000000000","2021-05-05T07:04:00.000000000",4866,21.53333]
["2021-05-05T00:04:00.000000000","2021-05-05T07:04:00.000000000",4870,23.68333]
["2021-05-05T00:04:00.000000000","2021-05-05T07:04:00.000000000",4856,0.0]
["2021-05-05T00:04:00.000000000","2021-05-05T07:04:00.000000000",4860,0.0]
["2021-05-05T00:04:00.000000000","2021-05-05T07:04:00.000000000",4861,-2.563955]
["2021-05-05T00:05:00.000000000","2021-05-05T07:05:00.000000000",4852,245.9058]
["2021-05-05T00:05:00.000000000","2021-05-05T07:05:00.000000000",4866,21.50833]
["2021-05-05T00:05:00.000000000","2021-05-05T07:05:00.000000000",4870,23.63333]
["2021-05-05T00:05:00.000000000","2021-05-05T07:05:00.000000000",4856,0.0]
["2021-05-05T00:05:00.000000000","2021-05-05T07:05:00.000000000",4860,0.0]
["2021-05-05T00:05:00.000000000","2021-05-05T07:05:00.000000000",4861,-2.535882]
["2021-05-05T00:06:00.000000000","2021-05-05T07:06:00.000000000",4852,245.9046]
["2021-05-05T00:06:00.000000000","2021-05-05T07:06:00.000000000",4866,21.525]
["2021-05-05T00:06:00.000000000","2021-05-05T07:06:00.000000000",4870,23.675]
["2021-05-05T00:06:00.000000000","2021-05-05T07:06:00.000000000",4856,0.0]
["2021-05-05T00:06:00.000000000","2021-05-05T07:06:00.000000000",4860,0.0]
["2021-05-05T00:06:00.000000000","2021-05-05T07:06:00.000000000",4861,-2.461022]
["2021-05-05T00:07:00.000000000","2021-05-05T07:07:00.000000000",4852,245.921]
["2021-05-05T00:07:00.000000000","2021-05-05T07:07:00.000000000",4866,21.65833]
["2021-05-05T00:07:00.000000000","2021-05-05T07:07:00.000000000",4870,23.86667]
["2021-05-05T00:07:00.000000000","2021-05-05T07:07:00.000000000",4856,0.0]
["2021-05-05T00:07:00.000000000","2021-05-05T07:07:00.000000000",4860,0.0]
["2021-05-05T00:07:00.000000000","2021-05-05T07:07:00.000000000",4861,-2.273872]
["2021-05-05T00:08:00.000000000","2021-05-05T07:08:00.000000000",4852,245.7403]
["2021-05-05T00:08:00.000000000","2021-05-05T07:08:00.000000000",4866,21.71667]
["2021-05-05T00:08:00.000000000","2021-05-05T07:08:00.000000000",4870,23.85]
["2021-05-05T00:08:00.000000000","2021-05-05T07:08:00.000000000",4856,0.0]
["2021-05-05T00:08:00.000000000","2021-05-05T07:08:00.000000000",4860,0.0]
["2021-05-05T00:08:00.000000000","2021-05-05T07:08:00.000000000",4861,-2.236442]
["2021-05-05T00:09:00.000000000","2021-05-05T07:09:00.000000000",4852,245.6885]
["2021-05-05T00:09:00.000000000","2021-05-05T07:09:00.000000000",4866,21.68333]
["2021-05-05T00:09:00.000000000","2021-05-05T07:09:00.000000000",4870,23.84167]
["2021-05-05T00:09:00.000000000","2021-05-05T07:09:00.000000000",4856,0.0]
["2021-05-05T00:09:00.000000000","2021-05-05T07:09:00.000000000",4860,0.0]
["2021-05-05T00:09:00.000000000","2021-05-05T07:09:00.000000000",4861,-2.255157]
["2021-05-05T00:10:00.000000000","2021-05-05T07:10:00.000000000",4852,245.742]
["2021-05-05T00:10:00.000000000","2021-05-05T07:10:00.000000000",4866,21.725]
["2021-05-05T00:10:00.000000000","2021-05-05T07:10:00.000000000",4870,23.85833]
["2021-05-05T00:10:00.000000000","2021-05-05T07:10:00.000000000",4856,0.0]
["2021-05-05T00:10:00.000000000","2021-05-05T07:10:00.000000000",4860,0.0]
["2021-05-05T00:10:00.000000000","2021-05-05T07:10:00.000000000",4861,-2.264515]
["2021-05-05T00:11:00.000000000","2021-05-05T07:11:00.000000000",4852,245.7352]
["2021-05-05T00:11:00.000000000","2021-05-05T07:11:00.000000000",4866,21.625]
["2021-05-05T00:11:00.000000000","2021-05-05T07:11:00.000000000",4870,23.81667]
["2021-05-05T00:11:00.000000000","2021-05-05T07:11:00.000000000",4856,0.0]
["2021-05-05T00:11:00.000000000","2021-05-05T07:11:00.000000000",4860,0.0]
["2021-05-05T00:11:00.000000000","2021-05-05T07:11:00.000000000",4861,-2.227085]
["2021-05-05T00:12:00.000000000","2021-05-05T07:12:00.000000000",4852,245.7507]
["2021-05-05T00:12:00.000000000","2021-05-05T07:12:00.000000000",4866,21.60833]
["2021-05-05T00:12:00.000000000","2021-05-05T07:12:00.000000000",4870,23.74167]
["2021-05-05T00:12:00.000000000","2021-05-05T07:12:00.000000000",4856,0.0]
["2021-05-05T00:12:00.000000000","2021-05-05T07:12:00.000000000",4860,0.0]
["2021-05-05T00:12:00.000000000","2021-05-05T07:12:00.000000000",4861,-2.348732]
["2021-05-05T00:13:00.000000000","2021-05-05T07:13:00.000000000",4852,245.7918]
["2021-05-05T00:13:00.000000000","2021-05-05T07:13:00.000000000",4866,21.56667]
["2021-05-05T00:13:00.000000000","2021-05-05T07:13:00.000000000",4870,23.725]
["2021-05-05T00:13:00.000000000","2021-05-05T07:13:00.000000000",4856,0.0]
["2021-05-05T00:13:00.000000000","2021-05-05T07:13:00.000000000",4860,0.0]
["2021-05-05T00:13:00.000000000","2021-05-05T07:13:00.000000000",4861,-2.386163]
["2021-05-05T00:14:00.000000000","2021-05-05T07:14:00.000000000",4852,245.8559]
["2021-05-05T00:14:00.000000000","2021-05-05T07:14:00.000000000",4866,21.41666]
["2021-05-05T00:14:00.000000000","2021-05-05T07:14:00.000000000",4870,23.55]
["2021-05-05T00:14:00.000000000","2021-05-05T07:14:00.000000000",4856,0.0]
["2021-05-05T00:14:00.000000000","2021-05-05T07:14:00.000000000",4860,0.07331424]
["2021-05-05T00:14:00.000000000","2021-05-05T07:14:00.000000000",4861,-2.601385]
["2021-05-05T00:15:00.000000000","2021-05-05T07:15:00.000000000",4852,245.8867]
["2021-05-05T00:15:00.000000000","2021-05-05T07:15:00.000000000",4866,21.375]
["2021-05-05T00:15:00.000000000","2021-05-05T07:15:00.000000000",4870,23.54167]
["2021-05-05T00:15:00.000000000","2021-05-05T07:15:00.000000000",4856,0.0]
["2021-05-05T00:15:00.000000000","2021-05-05T07:15:00.000000000",4860,0.0]
["2021-05-05T00:15:00.000000000","2021-05-05T07:15:00.000000000",4861,-2.704317]
["2021-05-05T00:16:00.000000000","2021-05-05T07:16:00.000000000",4852,245.8039]
["2021-05-05T00:16:00.000000000","2021-05-05T07:16:00.000000000",4866,21.30833]
["2021-05-05T00:16:00.000000000","2021-05-05T07:16:00.000000000",4870,23.44167]
["2021-05-05T00:16:00.000000000","2021-05-05T07:16:00.000000000",4856,0.0]
["2021-05-05T00:16:00.000000000","2021-05-05T07:16:00.000000000",4860,0.0]
["2021-05-05T00:16:00.000000000","2021-05-05T07:16:00.000000000",4861,-2.73239]
["2021-05-05T00:17:00.000000000","2021-05-05T07:17:00.000000000",4852,245.8514]
["2021-05-05T00:17:00.000000000","2021-05-05T07:17:00.000000000",4866,21.25833]
["2021-05-05T00:17:00.000000000","2021-05-05T07:17:00.000000000",4870,23.425]
["2021-05-05T00:17:00.000000000","2021-05-05T07:17:00.000000000",4856,0.0]
["2021-05-05T00:17:00.000000000","2021-05-05T07:17:00.000000000",4860,0.0]
["2021-05-05T00:17:00.000000000","2021-05-05T07:17:00.000000000",4861,-2.91954]
["2021-05-05T00:18:00.000000000","2021-05-05T07:18:00.000000000",4852,245.84]
["2021-05-05T00:18:00.000000000","2021-05-05T07:18:00.000000000",4866,21.29167]
["2021-05-05T00:18:00.000000000","2021-05-05T07:18:00.000000000",4870,23.45]
["2021-05-05T00:18:00.000000000","2021-05-05T07:18:00.000000000",4856,0.0]
["2021-05-05T00:18:00.000000000","2021-05-05T07:18:00.000000000",4860,0.0]
["2021-05-05T00:18:00.000000000","2021-05-05T07:18:00.000000000",4861,-2.84468]
["2021-05-05T00:19:00.000000000","2021-05-05T07:19:00.000000000",4852,245.8697]
["2021-05-05T00:19:00.000000000","2021-05-05T07:19:00.000000000",4866,21.23333]
["2021-05-05T00:19:00.000000000","2021-05-05T07:19:00.000000000",4870,23.30833]
["2021-05-05T00:19:00.000000000","2021-05-05T07:19:00.000000000",4856,0.0]
["2021-05-05T00:19:00.000000000","2021-05-05T07:19:00.000000000",4860,0.0]
["2021-05-05T00:19:00.000000000","2021-05-05T07:19:00.000000000",4861,-2.872752]
["2021-05-05T00:20:00.000000000","2021-05-05T07:20:00.000000000",4852,245.91]
["2021-05-05T00:20:00.000000000","2021-05-05T07:20:00.000000000",4866,21.025]
["2021-05-05T00:20:00.000000000","2021-05-05T07:20:00.000000000",4870,23.15833]
["2021-05-05T00:20:00.000000000","2021-05-05T07:20:00.000000000",4856,0.0]
["2021-05-05T00:20:00.000000000","2021-05-05T07:20:00.000000000",4860,0.0]
["2021-05-05T00:20:00.000000000","2021-05-05T07:20:00.000000000",4861,-2.966327]
["2021-05-05T00:21:00.000000000","2021-05-05T07:21:00.000000000",4852,245.9471]
["2021-05-05T00:21:00.000000000","2021-05-05T07:21:00.000000000",4866,20.94167]
["2021-05-05T00:21:00.000000000","2021-05-05T07:21:00.000000000",4870,23.10833]
["2021-05-05T00:21:00.000000000","2021-05-05T07:21:00.000000000",4856,0.0]
["2021-05-05T00:21:00.000000000","2021-05-05T07:21:00.000000000",4860,0.0]
["2021-05-05T00:21:00.000000000","2021-05-05T07:21:00.000000000",4861,-3.06926]
["2021-05-05T00:22:00.000000000","2021-05-05T07:22:00.000000000",4852,245.9039]
["2021-05-05T00:22:00.000000000","2021-05-05T07:22:00.000000000",4866,20.875]
["2021-05-05T00:22:00.000000000","2021-05-05T07:22:00.000000000",4870,23.01666]
["2021-05-05T00:22:00.000000000","2021-05-05T07:22:00.000000000",4856,0.0]
["2021-05-05T00:22:00.000000000","2021-05-05T07:22:00.000000000",4860,0.0]
["2021-05-05T00:22:00.000000000","2021-05-05T07:22:00.000000000",4861,-3.172193]
["2021-05-05T00:23:00.000000000","2021-05-05T07:23:00.000000000",4852,245.8981]
["2021-05-05T00:23:00.000000000","2021-05-05T07:23:00.000000000",4866,20.74167]
["2021-05-05T00:23:00.000000000","2021-05-05T07:23:00.000000000",4870,22.94167]
["2021-05-05T00:23:00.000000000","2021-05-05T07:23:00.000000000",4856,0.0]
["2021-05-05T00:23:00.000000000","2021-05-05T07:23:00.000000000",4860,0.0]
["2021-05-05T00:23:00.000000000","2021-05-05T07:23:00.000000000",4861,-3.125405]
["2021-05-05T00:24:00.000000000","2021-05-05T07:24:00.000000000",4852,245.9281]
["2021-05-05T00:24:00.000000000","2021-05-05T07:24:00.000000000",4866,20.75]
["2021-05-05T00:24:00.000000000","2021-05-05T07:24:00.000000000",4870,22.96667]
["2021-05-05T00:24:00.000000000","2021-05-05T07:24:00.000000000",4856,0.0]
["2021-05-05T00:24:00.000000000","2021-05-05T07:24:00.000000000",4860,0.07334813]
["2021-05-05T00:24:00.000000000","2021-05-05T07:24:00.000000000",4861,-3.06926]
["2021-05-05T00:25:00.000000000","2021-05-05T07:25:00.000000000",4852,245.8997]
["2021-05-05T00:25:00.000000000","2021-05-05T07:25:00.000000000",4866,20.7]
["2021-05-05T00:25:00.000000000","2021-05-05T07:25:00.000000000",4870,22.90833]
["2021-05-05T00:25:00.000000000","2021-05-05T07:25:00.000000000",4856,0.0]
["2021-05-05T00:25:00.000000000","2021-05-05T07:25:00.000000000",4860,0.0]
["2021-05-05T00:25:00.000000000","2021-05-05T07:25:00.000000000",4861,-3.06926]
["2021-05-05T00:26:00.000000000","2021-05-05T07:26:00.000000000",4852,245.9089]
["2021-05-05T00:26:00.000000000","2021-05-05T07:26:00.000000000",4866,20.75833]
["2021-05-05T00:26:00.000000000","2021-05-05T07:26:00.000000000",4870,22.96667]
["2021-05-05T00:26:00.000000000","2021-05-05T07:26:00.000000000",4856,0.0]
["2021-05-05T00:26:00.000000000","2021-05-05T07:26:00.000000000",4860,0.0]
["2021-05-05T00:26:00.000000000","2021-05-05T07:26:00.000000000",4861,-2.788535]
["2021-05-05T00:27:00.000000000","2021-05-05T07:27:00.000000000",4852,245.9253]
["2021-05-05T00:27:00.000000000","2021-05-05T07:27:00.000000000",4866,20.73333]
["2021-05-05T00:27:00.000000000","2021-05-05T07:27:00.000000000",4870,22.96667]
["2021-05-05T00:27:00.000000000","2021-05-05T07:27:00.000000000",4856,0.0]
["2021-05-05T00:27:00.000000000","2021-05-05T07:27:00.000000000",4860,0.0]
["2021-05-05T00:27:00.000000000","2021-05-05T07:27:00.000000000",4861,-2.685602]
["2021-05-05T00:28:00.000000000","2021-05-05T07:28:00.000000000",4852,245.9186]
["2021-05-05T00:28:00.000000000","2021-05-05T07:28:00.000000000",4866,20.76667]
["2021-05-05T00:28:00.000000000","2021-05-05T07:28:00.000000000",4870,22.95833]
["2021-05-05T00:28:00.000000000","2021-05-05T07:28:00.000000000",4856,0.0]
["2021-05-05T00:28:00.000000000","2021-05-05T07:28:00.000000000",4860,0.0]
["2021-05-05T00:28:00.000000000","2021-05-05T07:28:00.000000000",4861,-2.592027]
["2021-05-05T00:29:00.000000000","2021-05-05T07:29:00.000000000",4852,245.9472]
["2021-05-05T00:29:00.000000000","2021-05-05T07:29:00.000000000",4866,20.65]
["2021-05-05T00:29:00.000000000","2021-05-05T07:29:00.000000000",4870,22.9]
["2021-05-05T00:29:00.000000000","2021-05-05T07:29:00.000000000",4856,0.0]
["2021-05-05T00:29:00.000000000","2021-05-05T07:29:00.000000000",4860,0.0]
["2021-05-05T00:29:00.000000000","2021-05-05T07:29:00.000000000",4861,-2.685602]
["2021-05-05T00:30:00.000000000","2021-05-05T07:30:00.000000000",4852,245.9118]
["2021-05-05T00:30:00.000000000","2021-05-05T07:30:00.000000000",4866,20.63333]
["2021-05-05T00:30:00.000000000","2021-05-05T07:30:00.000000000",4870,22.85833]
["2021-05-05T00:30:00.000000000","2021-05-05T07:30:00.000000000",4856,0.0]
["2021-05-05T00:30:00.000000000","2021-05-05T07:30:00.000000000",4860,0.0]
["2021-05-05T00:30:00.000000000","2021-05-05T07:30:00.000000000",4861,-2.65753]
["2021-05-05T00:31:00.000000000","2021-05-05T07:31:00.000000000",4852,245.8772]
["2021-05-05T00:31:00.000000000","2021-05-05T07:31:00.000000000",4866,20.65833]
["2021-05-05T00:31:00.000000000","2021-05-05T07:31:00.000000000",4870,22.90833]
["2021-05-05T00:31:00.000000000","2021-05-05T07:31:00.000000000",4856,0.0]
["2021-05-05T00:31:00.000000000","2021-05-05T07:31:00.000000000",4860,0.0]
["2021-05-05T00:31:00.000000000","2021-05-05T07:31:00.000000000",4861,-2.65753]
["2021-05-05T00:32:00.000000000","2021-05-05T07:32:00.000000000",4852,245.9631]
["2021-05-05T00:32:00.000000000","2021-05-05T07:32:00.000000000",4866,20.7]
["2021-05-05T00:32:00.000000000","2021-05-05T07:32:00.000000000",4870,22.925]
["2021-05-05T00:32:00.000000000","2021-05-05T07:32:00.000000000",4856,0.0]
["2021-05-05T00:32:00.000000000","2021-05-05T07:32:00.000000000",4860,0.0]
["2021-05-05T00:32:00.000000000","2021-05-05T07:32:00.000000000",4861,-2.629457]
["2021-05-05T00:33:00.000000000","2021-05-05T07:33:00.000000000",4852,245.95]
["2021-05-05T00:33:00.000000000","2021-05-05T07:33:00.000000000",4866,20.53333]
["2021-05-05T00:33:00.000000000","2021-05-05T07:33:00.000000000",4870,22.71667]
["2021-05-05T00:33:00.000000000","2021-05-05T07:33:00.000000000",4856,0.0]
["2021-05-05T00:33:00.000000000","2021-05-05T07:33:00.000000000",4860,0.07332721]
["2021-05-05T00:33:00.000000000","2021-05-05T07:33:00.000000000",4861,-2.723032]
["2021-05-05T00:34:00.000000000","2021-05-05T07:34:00.000000000",4852,245.9987]
["2021-05-05T00:34:00.000000000","2021-05-05T07:34:00.000000000",4866,20.56667]
["2021-05-05T00:34:00.000000000","2021-05-05T07:34:00.000000000",4870,22.825]
["2021-05-05T00:34:00.000000000","2021-05-05T07:34:00.000000000",4856,0.0]
["2021-05-05T00:34:00.000000000","2021-05-05T07:34:00.000000000",4860,0.0]
["2021-05-05T00:34:00.000000000","2021-05-05T07:34:00.000000000",4861,-2.816607]
["2021-05-05T00:35:00.000000000","2021-05-05T07:35:00.000000000",4852,246.0648]
["2021-05-05T00:35:00.000000000","2021-05-05T07:35:00.000000000",4866,20.525]
["2021-05-05T00:35:00.000000000","2021-05-05T07:35:00.000000000",4870,22.65]
["2021-05-05T00:35:00.000000000","2021-05-05T07:35:00.000000000",4856,0.0]
["2021-05-05T00:35:00.000000000","2021-05-05T07:35:00.000000000",4860,-0.07330063]
["2021-05-05T00:35:00.000000000","2021-05-05T07:35:00.000000000",4861,-2.938255]
["2021-05-05T00:36:00.000000000","2021-05-05T07:36:00.000000000",4852,246.0739]
["2021-05-05T00:36:00.000000000","2021-05-05T07:36:00.000000000",4866,20.26667]
["2021-05-05T00:36:00.000000000","2021-05-05T07:36:00.000000000",4870,22.45833]
["2021-05-05T00:36:00.000000000","2021-05-05T07:36:00.000000000",4856,0.0]
["2021-05-05T00:36:00.000000000","2021-05-05T07:36:00.000000000",4860,0.0]
["2021-05-05T00:36:00.000000000","2021-05-05T07:36:00.000000000",4861,-3.172193]
["2021-05-05T00:37:00.000000000","2021-05-05T07:37:00.000000000",4852,246.12]
["2021-05-05T00:37:00.000000000","2021-05-05T07:37:00.000000000",4866,20.15833]
["2021-05-05T00:37:00.000000000","2021-05-05T07:37:00.000000000",4870,22.36667]
["2021-05-05T00:37:00.000000000","2021-05-05T07:37:00.000000000",4856,0.0]
["2021-05-05T00:37:00.000000000","2021-05-05T07:37:00.000000000",4860,0.0]
["2021-05-05T00:37:00.000000000","2021-05-05T07:37:00.000000000",4861,-3.340627]
["2021-05-05T00:38:00.000000000","2021-05-05T07:38:00.000000000",4852,246.0968]
["2021-05-05T00:38:00.000000000","2021-05-05T07:38:00.000000000",4866,19.95833]
["2021-05-05T00:38:00.000000000","2021-05-05T07:38:00.000000000",4870,22.23333]
["2021-05-05T00:38:00.000000000","2021-05-05T07:38:00.000000000",4856,0.0]
["2021-05-05T00:38:00.000000000","2021-05-05T07:38:00.000000000",4860,0.0]
["2021-05-05T00:38:00.000000000","2021-05-05T07:38:00.000000000",4861,-3.471633]
["2021-05-05T00:39:00.000000000","2021-05-05T07:39:00.000000000",4852,246.1014]
["2021-05-05T00:39:00.000000000","2021-05-05T07:39:00.000000000",4866,19.88333]
["2021-05-05T00:39:00.000000000","2021-05-05T07:39:00.000000000",4870,22.19167]
["2021-05-05T00:39:00.000000000","2021-05-05T07:39:00.000000000",4856,0.0]
["2021-05-05T00:39:00.000000000","2021-05-05T07:39:00.000000000",4860,0.0]
["2021-05-05T00:39:00.000000000","2021-05-05T07:39:00.000000000",4861,-3.471633]
["2021-05-05T00:40:00.000000000","2021-05-05T07:40:00.000000000",4852,246.1269]
["2021-05-05T00:40:00.000000000","2021-05-05T07:40:00.000000000",4866,19.70833]
["2021-05-05T00:40:00.000000000","2021-05-05T07:40:00.000000000",4870,22.0]
["2021-05-05T00:40:00.000000000","2021-05-05T07:40:00.000000000",4856,0.0]
["2021-05-05T00:40:00.000000000","2021-05-05T07:40:00.000000000",4860,0.0]
["2021-05-05T00:40:00.000000000","2021-05-05T07:40:00.000000000",4861,-3.677498]
["2021-05-05T00:41:00.000000000","2021-05-05T07:41:00.000000000",4852,246.173]
["2021-05-05T00:41:00.000000000","2021-05-05T07:41:00.000000000",4866,19.425]
["2021-05-05T00:41:00.000000000","2021-05-05T07:41:00.000000000",4870,21.73333]
["2021-05-05T00:41:00.000000000","2021-05-05T07:41:00.000000000",4856,0.0]
["2021-05-05T00:41:00.000000000","2021-05-05T07:41:00.000000000",4860,0.0]
["2021-05-05T00:41:00.000000000","2021-05-05T07:41:00.000000000",4861,-4.126657]
["2021-05-05T00:42:00.000000000","2021-05-05T07:42:00.000000000",4852,246.148]
["2021-05-05T00:42:00.000000000","2021-05-05T07:42:00.000000000",4866,19.18333]
["2021-05-05T00:42:00.000000000","2021-05-05T07:42:00.000000000",4870,21.46667]
["2021-05-05T00:42:00.000000000","2021-05-05T07:42:00.000000000",4856,0.0]
["2021-05-05T00:42:00.000000000","2021-05-05T07:42:00.000000000",4860,0.0]
["2021-05-05T00:42:00.000000000","2021-05-05T07:42:00.000000000",4861,-4.557102]
["2021-05-05T00:43:00.000000000","2021-05-05T07:43:00.000000000",4852,246.2229]
["2021-05-05T00:43:00.000000000","2021-05-05T07:43:00.000000000",4866,18.975]
["2021-05-05T00:43:00.000000000","2021-05-05T07:43:00.000000000",4870,21.29167]
["2021-05-05T00:43:00.000000000","2021-05-05T07:43:00.000000000",4856,0.0]
["2021-05-05T00:43:00.000000000","2021-05-05T07:43:00.000000000",4860,0.0]
["2021-05-05T00:43:00.000000000","2021-05-05T07:43:00.000000000",4861,-4.884615]
["2021-05-05T00:44:00.000000000","2021-05-05T07:44:00.000000000",4852,246.3224]
["2021-05-05T00:44:00.000000000","2021-05-05T07:44:00.000000000",4866,18.75]
["2021-05-05T00:44:00.000000000","2021-05-05T07:44:00.000000000",4870,21.13333]
["2021-05-05T00:44:00.000000000","2021-05-05T07:44:00.000000000",4856,0.0]
["2021-05-05T00:44:00.000000000","2021-05-05T07:44:00.000000000",4860,0.0]
["2021-05-05T00:44:00.000000000","2021-05-05T07:44:00.000000000",4861,-5.184055]
["2021-05-05T00:45:00.000000000","2021-05-05T07:45:00.000000000",4852,246.2902]
["2021-05-05T00:45:00.000000000","2021-05-05T07:45:00.000000000",4866,18.59167]
["2021-05-05T00:45:00.000000000","2021-05-05T07:45:00.000000000",4870,20.95]
["2021-05-05T00:45:00.000000000","2021-05-05T07:45:00.000000000",4856,0.0]
["2021-05-05T00:45:00.000000000","2021-05-05T07:45:00.000000000",4860,0.0]
["2021-05-05T00:45:00.000000000","2021-05-05T07:45:00.000000000",4861,-5.258915]
["2021-05-05T00:46:00.000000000","2021-05-05T07:46:00.000000000",4852,246.3624]
["2021-05-05T00:46:00.000000000","2021-05-05T07:46:00.000000000",4866,18.45]
["2021-05-05T00:46:00.000000000","2021-05-05T07:46:00.000000000",4870,20.86667]
["2021-05-05T00:46:00.000000000","2021-05-05T07:46:00.000000000",4856,0.0]
["2021-05-05T00:46:00.000000000","2021-05-05T07:46:00.000000000",4860,0.07333229]
["2021-05-05T00:46:00.000000000","2021-05-05T07:46:00.000000000",4861,-5.081122]
["2021-05-05T00:47:00.000000000","2021-05-05T07:47:00.000000000",4852,246.3611]
["2021-05-05T00:47:00.000000000","2021-05-05T07:47:00.000000000",4866,18.31667]
["2021-05-05T00:47:00.000000000","2021-05-05T07:47:00.000000000",4870,20.725]
["2021-05-05T00:47:00.000000000","2021-05-05T07:47:00.000000000",4856,0.0]
["2021-05-05T00:47:00.000000000","2021-05-05T07:47:00.000000000",4860,0.0]
["2021-05-05T00:47:00.000000000","2021-05-05T07:47:00.000000000",4861,-4.800397]
["2021-05-05T00:48:00.000000000","2021-05-05T07:48:00.000000000",4852,246.4261]
["2021-05-05T00:48:00.000000000","2021-05-05T07:48:00.000000000",4866,18.28333]
["2021-05-05T00:48:00.000000000","2021-05-05T07:48:00.000000000",4870,20.6]
["2021-05-05T00:48:00.000000000","2021-05-05T07:48:00.000000000",4856,0.0]
["2021-05-05T00:48:00.000000000","2021-05-05T07:48:00.000000000",4860,0.0]
["2021-05-05T00:48:00.000000000","2021-05-05T07:48:00.000000000",4861,-4.45417]
["2021-05-05T00:49:00.000000000","2021-05-05T07:49:00.000000000",4852,246.4155]
["2021-05-05T00:49:00.000000000","2021-05-05T07:49:00.000000000",4866,18.25]
["2021-05-05T00:49:00.000000000","2021-05-05T07:49:00.000000000",4870,20.55]
["2021-05-05T00:49:00.000000000","2021-05-05T07:49:00.000000000",4856,0.0]
["2021-05-05T00:49:00.000000000","2021-05-05T07:49:00.000000000",4860,0.0]
["2021-05-05T00:49:00.000000000","2021-05-05T07:49:00.000000000",4861,-4.107942]
["2021-05-05T00:50:00.000000000","2021-05-05T07:50:00.000000000",4852,246.4151]
["2021-05-05T00:50:00.000000000","2021-05-05T07:50:00.000000000",4866,18.15]
["2021-05-05T00:50:00.000000000","2021-05-05T07:50:00.000000000",4870,20.46667]
["2021-05-05T00:50:00.000000000","2021-05-05T07:50:00.000000000",4856,0.0]
["2021-05-05T00:50:00.000000000","2021-05-05T07:50:00.000000000",4860,0.0]
["2021-05-05T00:50:00.000000000","2021-05-05T07:50:00.000000000",4861,-3.920792]
["2021-05-05T00:51:00.000000000","2021-05-05T07:51:00.000000000",4852,246.4581]
["2021-05-05T00:51:00.000000000","2021-05-05T07:51:00.000000000",4866,18.06667]
["2021-05-05T00:51:00.000000000","2021-05-05T07:51:00.000000000",4870,20.39167]
["2021-05-05T00:51:00.000000000","2021-05-05T07:51:00.000000000",4856,0.0]
["2021-05-05T00:51:00.000000000","2021-05-05T07:51:00.000000000",4860,0.0]
["2021-05-05T00:51:00.000000000","2021-05-05T07:51:00.000000000",4861,-3.789787]
["2021-05-05T00:52:00.000000000","2021-05-05T07:52:00.000000000",4852,246.4671]
["2021-05-05T00:52:00.000000000","2021-05-05T07:52:00.000000000",4866,18.0]
["2021-05-05T00:52:00.000000000","2021-05-05T07:52:00.000000000",4870,20.46667]
["2021-05-05T00:52:00.000000000","2021-05-05T07:52:00.000000000",4856,0.0]
["2021-05-05T00:52:00.000000000","2021-05-05T07:52:00.000000000",4860,0.0]
["2021-05-05T00:52:00.000000000","2021-05-05T07:52:00.000000000",4861,-3.55585]
["2021-05-05T00:53:00.000000000","2021-05-05T07:53:00.000000000",4852,246.4393]
["2021-05-05T00:53:00.000000000","2021-05-05T07:53:00.000000000",4866,17.99167]
["2021-05-05T00:53:00.000000000","2021-05-05T07:53:00.000000000",4870,20.475]
["2021-05-05T00:53:00.000000000","2021-05-05T07:53:00.000000000",4856,0.0]
["2021-05-05T00:53:00.000000000","2021-05-05T07:53:00.000000000",4860,0.0]
["2021-05-05T00:53:00.000000000","2021-05-05T07:53:00.000000000",4861,-3.25641]
["2021-05-05T00:54:00.000000000","2021-05-05T07:54:00.000000000",4852,246.5065]
["2021-05-05T00:54:00.000000000","2021-05-05T07:54:00.000000000",4866,18.0]
["2021-05-05T00:54:00.000000000","2021-05-05T07:54:00.000000000",4870,20.54167]
["2021-05-05T00:54:00.000000000","2021-05-05T07:54:00.000000000",4856,0.0]
["2021-05-05T00:54:00.000000000","2021-05-05T07:54:00.000000000",4860,0.0]
["2021-05-05T00:54:00.000000000","2021-05-05T07:54:00.000000000",4861,-2.797892]
["2021-05-05T00:55:00.000000000","2021-05-05T07:55:00.000000000",4852,246.5306]
["2021-05-05T00:55:00.000000000","2021-05-05T07:55:00.000000000",4866,18.125]
["2021-05-05T00:55:00.000000000","2021-05-05T07:55:00.000000000",4870,20.675]
["2021-05-05T00:55:00.000000000","2021-05-05T07:55:00.000000000",4856,0.0]
["2021-05-05T00:55:00.000000000","2021-05-05T07:55:00.000000000",4860,0.0]
["2021-05-05T00:55:00.000000000","2021-05-05T07:55:00.000000000",4861,-2.292588]
["2021-05-05T00:56:00.000000000","2021-05-05T07:56:00.000000000",4852,246.4901]
["2021-05-05T00:56:00.000000000","2021-05-05T07:56:00.000000000",4866,18.23333]
["2021-05-05T00:56:00.000000000","2021-05-05T07:56:00.000000000",4870,20.75]
["2021-05-05T00:56:00.000000000","2021-05-05T07:56:00.000000000",4856,0.0]
["2021-05-05T00:56:00.000000000","2021-05-05T07:56:00.000000000",4860,0.0]
["2021-05-05T00:56:00.000000000","2021-05-05T07:56:00.000000000",4861,-2.011863]
["2021-05-05T00:57:00.000000000","2021-05-05T07:57:00.000000000",4852,246.4108]
["2021-05-05T00:57:00.000000000","2021-05-05T07:57:00.000000000",4866,18.18333]
["2021-05-05T00:57:00.000000000","2021-05-05T07:57:00.000000000",4870,20.70833]
["2021-05-05T00:57:00.000000000","2021-05-05T07:57:00.000000000",4856,0.0]
["2021-05-05T00:57:00.000000000","2021-05-05T07:57:00.000000000",4860,0.0]
["2021-05-05T00:57:00.000000000","2021-05-05T07:57:00.000000000",4861,-2.002505]
["2021-05-05T00:58:00.000000000","2021-05-05T07:58:00.000000000",4852,246.4171]
["2021-05-05T00:58:00.000000000","2021-05-05T07:58:00.000000000",4866,18.075]
["2021-05-05T00:58:00.000000000","2021-05-05T07:58:00.000000000",4870,20.56667]
["2021-05-05T00:58:00.000000000","2021-05-05T07:58:00.000000000",4856,0.0]
["2021-05-05T00:58:00.000000000","2021-05-05T07:58:00.000000000",4860,0.0]
["2021-05-05T00:58:00.000000000","2021-05-05T07:58:00.000000000",4861,-2.199013]
["2021-05-05T00:59:00.000000000","2021-05-05T07:59:00.000000000",4852,246.43]
["2021-05-05T00:59:00.000000000","2021-05-05T07:59:00.000000000",4866,18.09167]
["2021-05-05T00:59:00.000000000","2021-05-05T07:59:00.000000000",4870,20.51667]
["2021-05-05T00:59:00.000000000","2021-05-05T07:59:00.000000000",4856,0.0]
["2021-05-05T00:59:00.000000000","2021-05-05T07:59:00.000000000",4860,0.0]
["2021-05-05T00:59:00.000000000","2021-05-05T07:59:00.000000000",4861,-2.386163]
["2021-05-05T01:00:00.000000000","2021-05-05T08:00:00.000000000",4852,246.4338]
["2021-05-05T01:00:00.000000000","2021-05-05T08:00:00.000000000",4866,17.975]
["2021-05-05T01:00:00.000000000","2021-05-05T08:00:00.000000000",4870,20.43333]
["2021-05-05T01:00:00.000000000","2021-05-05T08:00:00.000000000",4856,0.0]
["2021-05-05T01:00:00.000000000","2021-05-05T08:00:00.000000000",4860,0.0]
["2021-05-05T01:00:00.000000000","2021-05-05T08:00:00.000000000",4861,-2.629457]
["2021-05-05T01:01:00.000000000","2021-05-05T08:01:00.000000000",4852,246.4279]
["2021-05-05T01:01:00.000000000","2021-05-05T08:01:00.000000000",4866,17.925]
["2021-05-05T01:01:00.000000000","2021-05-05T08:01:00.000000000",4870,20.34167]
["2021-05-05T01:01:00.000000000","2021-05-05T08:01:00.000000000",4856,0.0]
["2021-05-05T01:01:00.000000000","2021-05-05T08:01:00.000000000",4860,0.0]
["2021-05-05T01:01:00.000000000","2021-05-05T08:01:00.000000000",4861,-2.84468]
["2021-05-05T01:02:00.000000000","2021-05-05T08:02:00.000000000",4852,246.4566]
["2021-05-05T01:02:00.000000000","2021-05-05T08:02:00.000000000",4866,17.8]
["2021-05-05T01:02:00.000000000","2021-05-05T08:02:00.000000000",4870,20.28333]
["2021-05-05T01:02:00.000000000","2021-05-05T08:02:00.000000000",4856,0.0]
["2021-05-05T01:02:00.000000000","2021-05-05T08:02:00.000000000",4860,0.0]
["2021-05-05T01:02:00.000000000","2021-05-05T08:02:00.000000000",4861,-2.816607]
["2021-05-05T01:03:00.000000000","2021-05-05T08:03:00.000000000",4852,246.4644]
["2021-05-05T01:03:00.000000000","2021-05-05T08:03:00.000000000",4866,17.75833]
["2021-05-05T01:03:00.000000000","2021-05-05T08:03:00.000000000",4870,20.18333]
["2021-05-05T01:03:00.000000000","2021-05-05T08:03:00.000000000",4856,0.0]
["2021-05-05T01:03:00.000000000","2021-05-05T08:03:00.000000000",4860,0.0]
["2021-05-05T01:03:00.000000000","2021-05-05T08:03:00.000000000",4861,-2.84468]
["2021-05-05T01:04:00.000000000","2021-05-05T08:04:00.000000000",4852,246.4216]
["2021-05-05T01:04:00.000000000","2021-05-05T08:04:00.000000000",4866,17.65833]
["2021-05-05T01:04:00.000000000","2021-05-05T08:04:00.000000000",4870,20.10833]
["2021-05-05T01:04:00.000000000","2021-05-05T08:04:00.000000000",4856,0.0]
["2021-05-05T01:04:00.000000000","2021-05-05T08:04:00.000000000",4860,0.0]
["2021-05-05T01:04:00.000000000","2021-05-05T08:04:00.000000000",4861,-2.863395]
["2021-05-05T01:05:00.000000000","2021-05-05T08:05:00.000000000",4852,246.4438]
["2021-05-05T01:05:00.000000000","2021-05-05T08:05:00.000000000",4866,17.55]
["2021-05-05T01:05:00.000000000","2021-05-05T08:05:00.000000000",4870,20.1]
["2021-05-05T01:05:00.000000000","2021-05-05T08:05:00.000000000",4856,0.0]
["2021-05-05T01:05:00.000000000","2021-05-05T08:05:00.000000000",4860,0.0]
["2021-05-05T01:05:00.000000000","2021-05-05T08:05:00.000000000",4861,-2.975685]
["2021-05-05T01:06:00.000000000","2021-05-05T08:06:00.000000000",4852,246.5018]
["2021-05-05T01:06:00.000000000","2021-05-05T08:06:00.000000000",4866,17.55]
["2021-05-05T01:06:00.000000000","2021-05-05T08:06:00.000000000",4870,20.00833]
["2021-05-05T01:06:00.000000000","2021-05-05T08:06:00.000000000",4856,-0.0005]
["2021-05-05T01:06:00.000000000","2021-05-05T08:06:00.000000000",4860,0.0]
["2021-05-05T01:06:00.000000000","2021-05-05T08:06:00.000000000",4861,-2.797892]
["2021-05-05T01:07:00.000000000","2021-05-05T08:07:00.000000000",4852,246.4921]
["2021-05-05T01:07:00.000000000","2021-05-05T08:07:00.000000000",4866,17.35]
["2021-05-05T01:07:00.000000000","2021-05-05T08:07:00.000000000",4870,19.83333]
["2021-05-05T01:07:00.000000000","2021-05-05T08:07:00.000000000",4856,0.0]
["2021-05-05T01:07:00.000000000","2021-05-05T08:07:00.000000000",4860,0.0]
["2021-05-05T01:07:00.000000000","2021-05-05T08:07:00.000000000",4861,-2.825965]
["2021-05-05T01:08:00.000000000","2021-05-05T08:08:00.000000000",4852,246.4515]
["2021-05-05T01:08:00.000000000","2021-05-05T08:08:00.000000000",4866,17.25833]
["2021-05-05T01:08:00.000000000","2021-05-05T08:08:00.000000000",4870,19.69167]
["2021-05-05T01:08:00.000000000","2021-05-05T08:08:00.000000000",4856,0.0]
["2021-05-05T01:08:00.000000000","2021-05-05T08:08:00.000000000",4860,0.0]
["2021-05-05T01:08:00.000000000","2021-05-05T08:08:00.000000000",4861,-2.9944]
["2021-05-05T01:09:00.000000000","2021-05-05T08:09:00.000000000",4852,246.4351]
["2021-05-05T01:09:00.000000000","2021-05-05T08:09:00.000000000",4866,17.25]
["2021-05-05T01:09:00.000000000","2021-05-05T08:09:00.000000000",4870,19.75833]
["2021-05-05T01:09:00.000000000","2021-05-05T08:09:00.000000000",4856,0.0]
["2021-05-05T01:09:00.000000000","2021-05-05T08:09:00.000000000",4860,0.0]
["2021-05-05T01:09:00.000000000","2021-05-05T08:09:00.000000000",4861,-3.14412]
["2021-05-05T01:10:00.000000000","2021-05-05T08:10:00.000000000",4852,246.4142]
["2021-05-05T01:10:00.000000000","2021-05-05T08:10:00.000000000",4866,17.3]
["2021-05-05T01:10:00.000000000","2021-05-05T08:10:00.000000000",4870,19.75833]
["2021-05-05T01:10:00.000000000","2021-05-05T08:10:00.000000000",4856,-0.00025]
["2021-05-05T01:10:00.000000000","2021-05-05T08:10:00.000000000",4860,0.0]
["2021-05-05T01:10:00.000000000","2021-05-05T08:10:00.000000000",4861,-2.985042]
["2021-05-05T01:11:00.000000000","2021-05-05T08:11:00.000000000",4852,246.4233]
["2021-05-05T01:11:00.000000000","2021-05-05T08:11:00.000000000",4866,17.49167]
["2021-05-05T01:11:00.000000000","2021-05-05T08:11:00.000000000",4870,20.075]
["2021-05-05T01:11:00.000000000","2021-05-05T08:11:00.000000000",4856,0.0]
["2021-05-05T01:11:00.000000000","2021-05-05T08:11:00.000000000",4860,0.0]
["2021-05-05T01:11:00.000000000","2021-05-05T08:11:00.000000000",4861,-2.339375]
["2021-05-05T01:12:00.000000000","2021-05-05T08:12:00.000000000",4852,246.4318]
["2021-05-05T01:12:00.000000000","2021-05-05T08:12:00.000000000",4866,17.55833]
["2021-05-05T01:12:00.000000000","2021-05-05T08:12:00.000000000",4870,20.21667]
["2021-05-05T01:12:00.000000000","2021-05-05T08:12:00.000000000",4856,0.0]
["2021-05-05T01:12:00.000000000","2021-05-05T08:12:00.000000000",4860,0.0]
["2021-05-05T01:12:00.000000000","2021-05-05T08:12:00.000000000",4861,-1.993147]
["2021-05-05T01:13:00.000000000","2021-05-05T08:13:00.000000000",4852,246.4454]
["2021-05-05T01:13:00.000000000","2021-05-05T08:13:00.000000000",4866,17.525]
["2021-05-05T01:13:00.000000000","2021-05-05T08:13:00.000000000",4870,20.01667]
["2021-05-05T01:13:00.000000000","2021-05-05T08:13:00.000000000",4856,0.0]
["2021-05-05T01:13:00.000000000","2021-05-05T08:13:00.000000000",4860,0.0]
["2021-05-05T01:13:00.000000000","2021-05-05T08:13:00.000000000",4861,-1.768568]
["2021-05-05T01:14:00.000000000","2021-05-05T08:14:00.000000000",4852,246.3771]
["2021-05-05T01:14:00.000000000","2021-05-05T08:14:00.000000000",4866,17.45]
["2021-05-05T01:14:00.000000000","2021-05-05T08:14:00.000000000",4870,20.0]
["2021-05-05T01:14:00.000000000","2021-05-05T08:14:00.000000000",4856,-0.00025]
["2021-05-05T01:14:00.000000000","2021-05-05T08:14:00.000000000",4860,0.0]
["2021-05-05T01:14:00.000000000","2021-05-05T08:14:00.000000000",4861,-1.712422]
["2021-05-05T01:15:00.000000000","2021-05-05T08:15:00.000000000",4852,246.406]
["2021-05-05T01:15:00.000000000","2021-05-05T08:15:00.000000000",4866,17.66667]
["2021-05-05T01:15:00.000000000","2021-05-05T08:15:00.000000000",4870,20.275]
["2021-05-05T01:15:00.000000000","2021-05-05T08:15:00.000000000",4856,0.0]
["2021-05-05T01:15:00.000000000","2021-05-05T08:15:00.000000000",4860,0.0]
["2021-05-05T01:15:00.000000000","2021-05-05T08:15:00.000000000",4861,-1.319408]
["2021-05-05T01:16:00.000000000","2021-05-05T08:16:00.000000000",4852,246.4573]
["2021-05-05T01:16:00.000000000","2021-05-05T08:16:00.000000000",4866,17.90833]
["2021-05-05T01:16:00.000000000","2021-05-05T08:16:00.000000000",4870,20.46667]
["2021-05-05T01:16:00.000000000","2021-05-05T08:16:00.000000000",4856,-0.00025]
["2021-05-05T01:16:00.000000000","2021-05-05T08:16:00.000000000",4860,0.0]
["2021-05-05T01:16:00.000000000","2021-05-05T08:16:00.000000000",4861,-1.019967]
["2021-05-05T01:17:00.000000000","2021-05-05T08:17:00.000000000",4852,246.4332]
["2021-05-05T01:17:00.000000000","2021-05-05T08:17:00.000000000",4866,18.325]
["2021-05-05T01:17:00.000000000","2021-05-05T08:17:00.000000000",4870,20.80833]
["2021-05-05T01:17:00.000000000","2021-05-05T08:17:00.000000000",4856,-0.00025]
["2021-05-05T01:17:00.000000000","2021-05-05T08:17:00.000000000",4860,0.0]
["2021-05-05T01:17:00.000000000","2021-05-05T08:17:00.000000000",4861,-0.6269525]
["2021-05-05T01:18:00.000000000","2021-05-05T08:18:00.000000000",4852,246.4596]
["2021-05-05T01:18:00.000000000","2021-05-05T08:18:00.000000000",4866,18.49167]
["2021-05-05T01:18:00.000000000","2021-05-05T08:18:00.000000000",4870,20.98333]
["2021-05-05T01:18:00.000000000","2021-05-05T08:18:00.000000000",4856,0.0]
["2021-05-05T01:18:00.000000000","2021-05-05T08:18:00.000000000",4860,0.0]
["2021-05-05T01:18:00.000000000","2021-05-05T08:18:00.000000000",4861,-0.4023725]
["2021-05-05T01:19:00.000000000","2021-05-05T08:19:00.000000000",4852,246.4624]
["2021-05-05T01:19:00.000000000","2021-05-05T08:19:00.000000000",4866,18.41667]
["2021-05-05T01:19:00.000000000","2021-05-05T08:19:00.000000000",4870,20.88333]
["2021-05-05T01:19:00.000000000","2021-05-05T08:19:00.000000000",4856,-0.00025]
["2021-05-05T01:19:00.000000000","2021-05-05T08:19:00.000000000",4860,0.0]
["2021-05-05T01:19:00.000000000","2021-05-05T08:19:00.000000000",4861,-0.63631]
["2021-05-05T01:20:00.000000000","2021-05-05T08:20:00.000000000",4852,246.4353]
["2021-05-05T01:20:00.000000000","2021-05-05T08:20:00.000000000",4866,18.35]
["2021-05-05T01:20:00.000000000","2021-05-05T08:20:00.000000000",4870,20.81667]
["2021-05-05T01:20:00.000000000","2021-05-05T08:20:00.000000000",4856,-0.00025]
["2021-05-05T01:20:00.000000000","2021-05-05T08:20:00.000000000",4860,0.0]
["2021-05-05T01:20:00.000000000","2021-05-05T08:20:00.000000000",4861,-1.019967]
["2021-05-05T01:21:00.000000000","2021-05-05T08:21:00.000000000",4852,246.4461]
["2021-05-05T01:21:00.000000000","2021-05-05T08:21:00.000000000",4866,18.225]
["2021-05-05T01:21:00.000000000","2021-05-05T08:21:00.000000000",4870,20.725]
["2021-05-05T01:21:00.000000000","2021-05-05T08:21:00.000000000",4856,0.0]
["2021-05-05T01:21:00.000000000","2021-05-05T08:21:00.000000000",4860,0.0]
["2021-05-05T01:21:00.000000000","2021-05-05T08:21:00.000000000",4861,-1.375553]
["2021-05-05T01:22:00.000000000","2021-05-05T08:22:00.000000000",4852,246.3782]
["2021-05-05T01:22:00.000000000","2021-05-05T08:22:00.000000000",4866,18.25833]
["2021-05-05T01:22:00.000000000","2021-05-05T08:22:00.000000000",4870,20.7]
["2021-05-05T01:22:00.000000000","2021-05-05T08:22:00.000000000",4856,-0.0007499999]
["2021-05-05T01:22:00.000000000","2021-05-05T08:22:00.000000000",4860,0.0]
["2021-05-05T01:22:00.000000000","2021-05-05T08:22:00.000000000",4861,-1.665635]
["2021-05-05T01:23:00.000000000","2021-05-05T08:23:00.000000000",4852,246.4277]
["2021-05-05T01:23:00.000000000","2021-05-05T08:23:00.000000000",4866,18.39167]
["2021-05-05T01:23:00.000000000","2021-05-05T08:23:00.000000000",4870,20.825]
["2021-05-05T01:23:00.000000000","2021-05-05T08:23:00.000000000",4856,-0.00025]
["2021-05-05T01:23:00.000000000","2021-05-05T08:23:00.000000000",4860,0.0]
["2021-05-05T01:23:00.000000000","2021-05-05T08:23:00.000000000",4861,-1.656278]
["2021-05-05T01:24:00.000000000","2021-05-05T08:24:00.000000000",4852,246.4059]
["2021-05-05T01:24:00.000000000","2021-05-05T08:24:00.000000000",4866,18.29167]
["2021-05-05T01:24:00.000000000","2021-05-05T08:24:00.000000000",4870,20.725]
["2021-05-05T01:24:00.000000000","2021-05-05T08:24:00.000000000",4856,0.0]
["2021-05-05T01:24:00.000000000","2021-05-05T08:24:00.000000000",4860,0.0]
["2021-05-05T01:24:00.000000000","2021-05-05T08:24:00.000000000",4861,-1.674992]
["2021-05-05T01:25:00.000000000","2021-05-05T08:25:00.000000000",4852,246.3781]
["2021-05-05T01:25:00.000000000","2021-05-05T08:25:00.000000000",4866,18.43333]
["2021-05-05T01:25:00.000000000","2021-05-05T08:25:00.000000000",4870,20.85833]
["2021-05-05T01:25:00.000000000","2021-05-05T08:25:00.000000000",4856,-0.00025]
["2021-05-05T01:25:00.000000000","2021-05-05T08:25:00.000000000",4860,0.0]
["2021-05-05T01:25:00.000000000","2021-05-05T08:25:00.000000000",4861,-1.53463]
["2021-05-05T01:26:00.000000000","2021-05-05T08:26:00.000000000",4852,246.4113]
["2021-05-05T01:26:00.000000000","2021-05-05T08:26:00.000000000",4866,18.525]
["2021-05-05T01:26:00.000000000","2021-05-05T08:26:00.000000000",4870,20.98333]
["2021-05-05T01:26:00.000000000","2021-05-05T08:26:00.000000000",4856,0.0]
["2021-05-05T01:26:00.000000000","2021-05-05T08:26:00.000000000",4860,0.0]
["2021-05-05T01:26:00.000000000","2021-05-05T08:26:00.000000000",4861,-1.104185]
["2021-05-05T01:27:00.000000000","2021-05-05T08:27:00.000000000",4852,246.4218]
["2021-05-05T01:27:00.000000000","2021-05-05T08:27:00.000000000",4866,18.525]
["2021-05-05T01:27:00.000000000","2021-05-05T08:27:00.000000000",4870,20.96667]
["2021-05-05T01:27:00.000000000","2021-05-05T08:27:00.000000000",4856,0.0]
["2021-05-05T01:27:00.000000000","2021-05-05T08:27:00.000000000",4860,0.0]
["2021-05-05T01:27:00.000000000","2021-05-05T08:27:00.000000000",4861,-1.066755]
["2021-05-05T01:28:00.000000000","2021-05-05T08:28:00.000000000",4852,246.4023]
["2021-05-05T01:28:00.000000000","2021-05-05T08:28:00.000000000",4866,18.49167]
["2021-05-05T01:28:00.000000000","2021-05-05T08:28:00.000000000",4870,20.85]
["2021-05-05T01:28:00.000000000","2021-05-05T08:28:00.000000000",4856,-0.00025]
["2021-05-05T01:28:00.000000000","2021-05-05T08:28:00.000000000",4860,0.0]
["2021-05-05T01:28:00.000000000","2021-05-05T08:28:00.000000000",4861,-1.150972]
["2021-05-05T01:29:00.000000000","2021-05-05T08:29:00.000000000",4852,246.4172]
["2021-05-05T01:29:00.000000000","2021-05-05T08:29:00.000000000",4866,18.50833]
["2021-05-05T01:29:00.000000000","2021-05-05T08:29:00.000000000",4870,20.91667]
["2021-05-05T01:29:00.000000000","2021-05-05T08:29:00.000000000",4856,-0.0007499999]
["2021-05-05T01:29:00.000000000","2021-05-05T08:29:00.000000000",4860,0.0]
["2021-05-05T01:29:00.000000000","2021-05-05T08:29:00.000000000",4861,-1.141615]
["2021-05-05T01:30:00.000000000","2021-05-05T08:30:00.000000000",4852,246.4581]
["2021-05-05T01:30:00.000000000","2021-05-05T08:30:00.000000000",4866,18.63333]
["2021-05-05T01:30:00.000000000","2021-05-05T08:30:00.000000000",4870,21.1]
["2021-05-05T01:30:00.000000000","2021-05-05T08:30:00.000000000",4856,-0.0007499999]
["2021-05-05T01:30:00.000000000","2021-05-05T08:30:00.000000000",4860,0.0]
["2021-05-05T01:30:00.000000000","2021-05-05T08:30:00.000000000",4861,-1.001253]
["2021-05-05T01:31:00.000000000","2021-05-05T08:31:00.000000000",4852,246.4532]
["2021-05-05T01:31:00.000000000","2021-05-05T08:31:00.000000000",4866,18.625]
["2021-05-05T01:31:00.000000000","2021-05-05T08:31:00.000000000",4870,21.01667]
["2021-05-05T01:31:00.000000000","2021-05-05T08:31:00.000000000",4856,-0.00025]
["2021-05-05T01:31:00.000000000","2021-05-05T08:31:00.000000000",4860,0.0]
["2021-05-05T01:31:00.000000000","2021-05-05T08:31:00.000000000",4861,-1.04804]
["2021-05-05T01:32:00.000000000","2021-05-05T08:32:00.000000000",4852,246.4268]
["2021-05-05T01:32:00.000000000","2021-05-05T08:32:00.000000000",4866,18.75833]
["2021-05-05T01:32:00.000000000","2021-05-05T08:32:00.000000000",4870,21.0]
["2021-05-05T01:32:00.000000000","2021-05-05T08:32:00.000000000",4856,-0.0005]
["2021-05-05T01:32:00.000000000","2021-05-05T08:32:00.000000000",4860,0.0]
["2021-05-05T01:32:00.000000000","2021-05-05T08:32:00.000000000",4861,-1.207117]
["2021-05-05T01:33:00.000000000","2021-05-05T08:33:00.000000000",4852,246.4353]
["2021-05-05T01:33:00.000000000","2021-05-05T08:33:00.000000000",4866,18.56667]
["2021-05-05T01:33:00.000000000","2021-05-05T08:33:00.000000000",4870,20.8]
["2021-05-05T01:33:00.000000000","2021-05-05T08:33:00.000000000",4856,-0.00025]
["2021-05-05T01:33:00.000000000","2021-05-05T08:33:00.000000000",4860,0.0]
["2021-05-05T01:33:00.000000000","2021-05-05T08:33:00.000000000",4861,-1.562703]
["2021-05-05T01:34:00.000000000","2021-05-05T08:34:00.000000000",4852,246.4484]
["2021-05-05T01:34:00.000000000","2021-05-05T08:34:00.000000000",4866,18.49167]
["2021-05-05T01:34:00.000000000","2021-05-05T08:34:00.000000000",4870,20.65833]
["2021-05-05T01:34:00.000000000","2021-05-05T08:34:00.000000000",4856,-0.00025]
["2021-05-05T01:34:00.000000000","2021-05-05T08:34:00.000000000",4860,0.0]
["2021-05-05T01:34:00.000000000","2021-05-05T08:34:00.000000000",4861,-2.236442]
["2021-05-05T01:35:00.000000000","2021-05-05T08:35:00.000000000",4852,246.4588]
["2021-05-05T01:35:00.000000000","2021-05-05T08:35:00.000000000",4866,18.39167]
["2021-05-05T01:35:00.000000000","2021-05-05T08:35:00.000000000",4870,20.54167]
["2021-05-05T01:35:00.000000000","2021-05-05T08:35:00.000000000",4856,-0.001]
["2021-05-05T01:35:00.000000000","2021-05-05T08:35:00.000000000",4860,0.0]
["2021-05-05T01:35:00.000000000","2021-05-05T08:35:00.000000000",4861,-2.825965]
["2021-05-05T01:36:00.000000000","2021-05-05T08:36:00.000000000",4852,246.5018]
["2021-05-05T01:36:00.000000000","2021-05-05T08:36:00.000000000",4866,18.40833]
["2021-05-05T01:36:00.000000000","2021-05-05T08:36:00.000000000",4870,20.46667]
["2021-05-05T01:36:00.000000000","2021-05-05T08:36:00.000000000",4856,-0.00025]
["2021-05-05T01:36:00.000000000","2021-05-05T08:36:00.000000000",4860,0.0]
["2021-05-05T01:36:00.000000000","2021-05-05T08:36:00.000000000",4861,-3.172192]
["2021-05-05T01:37:00.000000000","2021-05-05T08:37:00.000000000",4852,246.5047]
["2021-05-05T01:37:00.000000000","2021-05-05T08:37:00.000000000",4866,18.29167]
["2021-05-05T01:37:00.000000000","2021-05-05T08:37:00.000000000",4870,20.33333]
["2021-05-05T01:37:00.000000000","2021-05-05T08:37:00.000000000",4856,-0.001]
["2021-05-05T01:37:00.000000000","2021-05-05T08:37:00.000000000",4860,0.0]
["2021-05-05T01:37:00.000000000","2021-05-05T08:37:00.000000000",4861,-3.3687]
["2021-05-05T01:38:00.000000000","2021-05-05T08:38:00.000000000",4852,246.5097]
["2021-05-05T01:38:00.000000000","2021-05-05T08:38:00.000000000",4866,18.15]
["2021-05-05T01:38:00.000000000","2021-05-05T08:38:00.000000000",4870,20.25]
["2021-05-05T01:38:00.000000000","2021-05-05T08:38:00.000000000",4856,0.0]
["2021-05-05T01:38:00.000000000","2021-05-05T08:38:00.000000000",4860,0.0]
["2021-05-05T01:38:00.000000000","2021-05-05T08:38:00.000000000",4861,-3.714927]
["2021-05-05T01:39:00.000000000","2021-05-05T08:39:00.000000000",4852,246.3475]
["2021-05-05T01:39:00.000000000","2021-05-05T08:39:00.000000000",4866,18.13333]
["2021-05-05T01:39:00.000000000","2021-05-05T08:39:00.000000000",4870,20.175]
["2021-05-05T01:39:00.000000000","2021-05-05T08:39:00.000000000",4856,-0.0007499999]
["2021-05-05T01:39:00.000000000","2021-05-05T08:39:00.000000000",4860,0.0]
["2021-05-05T01:39:00.000000000","2021-05-05T08:39:00.000000000",4861,-3.902077]
["2021-05-05T01:40:00.000000000","2021-05-05T08:40:00.000000000",4852,246.3492]
["2021-05-05T01:40:00.000000000","2021-05-05T08:40:00.000000000",4866,18.05833]
["2021-05-05T01:40:00.000000000","2021-05-05T08:40:00.000000000",4870,20.14167]
["2021-05-05T01:40:00.000000000","2021-05-05T08:40:00.000000000",4856,-0.0005]
["2021-05-05T01:40:00.000000000","2021-05-05T08:40:00.000000000",4860,0.0]
["2021-05-05T01:40:00.000000000","2021-05-05T08:40:00.000000000",4861,-3.85529]
["2021-05-05T01:41:00.000000000","2021-05-05T08:41:00.000000000",4852,246.3684]
["2021-05-05T01:41:00.000000000","2021-05-05T08:41:00.000000000",4866,17.93333]
["2021-05-05T01:41:00.000000000","2021-05-05T08:41:00.000000000",4870,20.11667]
["2021-05-05T01:41:00.000000000","2021-05-05T08:41:00.000000000",4856,-0.0005]
["2021-05-05T01:41:00.000000000","2021-05-05T08:41:00.000000000",4860,0.0]
["2021-05-05T01:41:00.000000000","2021-05-05T08:41:00.000000000",4861,-3.649425]
["2021-05-05T01:42:00.000000000","2021-05-05T08:42:00.000000000",4852,246.3605]
["2021-05-05T01:42:00.000000000","2021-05-05T08:42:00.000000000",4866,17.925]
["2021-05-05T01:42:00.000000000","2021-05-05T08:42:00.000000000",4870,20.19167]
["2021-05-05T01:42:00.000000000","2021-05-05T08:42:00.000000000",4856,-0.00025]
["2021-05-05T01:42:00.000000000","2021-05-05T08:42:00.000000000",4860,0.0]
["2021-05-05T01:42:00.000000000","2021-05-05T08:42:00.000000000",4861,-3.312555]
["2021-05-05T01:43:00.000000000","2021-05-05T08:43:00.000000000",4852,246.3565]
["2021-05-05T01:43:00.000000000","2021-05-05T08:43:00.000000000",4866,18.00833]
["2021-05-05T01:43:00.000000000","2021-05-05T08:43:00.000000000",4870,20.31667]
["2021-05-05T01:43:00.000000000","2021-05-05T08:43:00.000000000",4856,-0.0005]
["2021-05-05T01:43:00.000000000","2021-05-05T08:43:00.000000000",4860,0.0]
["2021-05-05T01:43:00.000000000","2021-05-05T08:43:00.000000000",4861,-2.985042]
["2021-05-05T01:44:00.000000000","2021-05-05T08:44:00.000000000",4852,246.3842]
["2021-05-05T01:44:00.000000000","2021-05-05T08:44:00.000000000",4866,18.1]
["2021-05-05T01:44:00.000000000","2021-05-05T08:44:00.000000000",4870,20.33333]
["2021-05-05T01:44:00.000000000","2021-05-05T08:44:00.000000000",4856,-0.0007499999]
["2021-05-05T01:44:00.000000000","2021-05-05T08:44:00.000000000",4860,0.0]
["2021-05-05T01:44:00.000000000","2021-05-05T08:44:00.000000000",4861,-2.704317]
["2021-05-05T01:45:00.000000000","2021-05-05T08:45:00.000000000",4852,246.3841]
["2021-05-05T01:45:00.000000000","2021-05-05T08:45:00.000000000",4866,18.125]
["2021-05-05T01:45:00.000000000","2021-05-05T08:45:00.000000000",4870,20.46667]
["2021-05-05T01:45:00.000000000","2021-05-05T08:45:00.000000000",4856,-0.0007499999]
["2021-05-05T01:45:00.000000000","2021-05-05T08:45:00.000000000",4860,0.0]
["2021-05-05T01:45:00.000000000","2021-05-05T08:45:00.000000000",4861,-2.376805]
["2021-05-05T01:46:00.000000000","2021-05-05T08:46:00.000000000",4852,246.4082]
["2021-05-05T01:46:00.000000000","2021-05-05T08:46:00.000000000",4866,18.15833]
["2021-05-05T01:46:00.000000000","2021-05-05T08:46:00.000000000",4870,20.49167]
["2021-05-05T01:46:00.000000000","2021-05-05T08:46:00.000000000",4856,0.0]
["2021-05-05T01:46:00.000000000","2021-05-05T08:46:00.000000000",4860,0.0]
["2021-05-05T01:46:00.000000000","2021-05-05T08:46:00.000000000",4861,-2.039935]
["2021-05-05T01:47:00.000000000","2021-05-05T08:47:00.000000000",4852,246.4197]
["2021-05-05T01:47:00.000000000","2021-05-05T08:47:00.000000000",4866,18.05]
["2021-05-05T01:47:00.000000000","2021-05-05T08:47:00.000000000",4870,20.39167]
["2021-05-05T01:47:00.000000000","2021-05-05T08:47:00.000000000",4856,0.0]
["2021-05-05T01:47:00.000000000","2021-05-05T08:47:00.000000000",4860,0.0]
["2021-05-05T01:47:00.000000000","2021-05-05T08:47:00.000000000",4861,-1.862143]
["2021-05-05T01:48:00.000000000","2021-05-05T08:48:00.000000000",4852,246.439]
["2021-05-05T01:48:00.000000000","2021-05-05T08:48:00.000000000",4866,17.91667]
["2021-05-05T01:48:00.000000000","2021-05-05T08:48:00.000000000",4870,20.36667]
["2021-05-05T01:48:00.000000000","2021-05-05T08:48:00.000000000",4856,-0.0007499999]
["2021-05-05T01:48:00.000000000","2021-05-05T08:48:00.000000000",4860,0.0]
["2021-05-05T01:48:00.000000000","2021-05-05T08:48:00.000000000",4861,-2.09608]
["2021-05-05T01:49:00.000000000","2021-05-05T08:49:00.000000000",4852,246.4147]
["2021-05-05T01:49:00.000000000","2021-05-05T08:49:00.000000000",4866,17.79167]
["2021-05-05T01:49:00.000000000","2021-05-05T08:49:00.000000000",4870,20.3]
["2021-05-05T01:49:00.000000000","2021-05-05T08:49:00.000000000",4856,-0.0007499999]
["2021-05-05T01:49:00.000000000","2021-05-05T08:49:00.000000000",4860,0.0]
["2021-05-05T01:49:00.000000000","2021-05-05T08:49:00.000000000",4861,-2.330017]
["2021-05-05T01:50:00.000000000","2021-05-05T08:50:00.000000000",4852,246.4375]
["2021-05-05T01:50:00.000000000","2021-05-05T08:50:00.000000000",4866,17.64167]
["2021-05-05T01:50:00.000000000","2021-05-05T08:50:00.000000000",4870,20.125]
["2021-05-05T01:50:00.000000000","2021-05-05T08:50:00.000000000",4856,-0.0007499999]
["2021-05-05T01:50:00.000000000","2021-05-05T08:50:00.000000000",4860,0.0]
["2021-05-05T01:50:00.000000000","2021-05-05T08:50:00.000000000",4861,-2.648173]
["2021-05-05T01:51:00.000000000","2021-05-05T08:51:00.000000000",4852,246.4476]
["2021-05-05T01:51:00.000000000","2021-05-05T08:51:00.000000000",4866,17.46667]
["2021-05-05T01:51:00.000000000","2021-05-05T08:51:00.000000000",4870,20.05]
["2021-05-05T01:51:00.000000000","2021-05-05T08:51:00.000000000",4856,-0.0007499999]
["2021-05-05T01:51:00.000000000","2021-05-05T08:51:00.000000000",4860,0.0]
["2021-05-05T01:51:00.000000000","2021-05-05T08:51:00.000000000",4861,-2.910182]
["2021-05-05T01:52:00.000000000","2021-05-05T08:52:00.000000000",4852,246.4437]
["2021-05-05T01:52:00.000000000","2021-05-05T08:52:00.000000000",4866,17.325]
["2021-05-05T01:52:00.000000000","2021-05-05T08:52:00.000000000",4870,19.9]
["2021-05-05T01:52:00.000000000","2021-05-05T08:52:00.000000000",4856,-0.0015]
["2021-05-05T01:52:00.000000000","2021-05-05T08:52:00.000000000",4860,0.0]
["2021-05-05T01:52:00.000000000","2021-05-05T08:52:00.000000000",4861,-3.10669]
["2021-05-05T01:53:00.000000000","2021-05-05T08:53:00.000000000",4852,246.4684]
["2021-05-05T01:53:00.000000000","2021-05-05T08:53:00.000000000",4866,17.25]
["2021-05-05T01:53:00.000000000","2021-05-05T08:53:00.000000000",4870,19.81667]
["2021-05-05T01:53:00.000000000","2021-05-05T08:53:00.000000000",4856,-0.0007499999]
["2021-05-05T01:53:00.000000000","2021-05-05T08:53:00.000000000",4860,0.0]
["2021-05-05T01:53:00.000000000","2021-05-05T08:53:00.000000000",4861,-3.29384]
["2021-05-05T01:54:00.000000000","2021-05-05T08:54:00.000000000",4852,246.4466]
["2021-05-05T01:54:00.000000000","2021-05-05T08:54:00.000000000",4866,17.125]
["2021-05-05T01:54:00.000000000","2021-05-05T08:54:00.000000000",4870,19.7]
["2021-05-05T01:54:00.000000000","2021-05-05T08:54:00.000000000",4856,-0.001]
["2021-05-05T01:54:00.000000000","2021-05-05T08:54:00.000000000",4860,0.0]
["2021-05-05T01:54:00.000000000","2021-05-05T08:54:00.000000000",4861,-3.378057]
["2021-05-05T01:55:00.000000000","2021-05-05T08:55:00.000000000",4852,246.4808]
["2021-05-05T01:55:00.000000000","2021-05-05T08:55:00.000000000",4866,17.08333]
["2021-05-05T01:55:00.000000000","2021-05-05T08:55:00.000000000",4870,19.70833]
["2021-05-05T01:55:00.000000000","2021-05-05T08:55:00.000000000",4856,-0.001]
["2021-05-05T01:55:00.000000000","2021-05-05T08:55:00.000000000",4860,0.0]
["2021-05-05T01:55:00.000000000","2021-05-05T08:55:00.000000000",4861,-3.396772]
["2021-05-05T01:56:00.000000000","2021-05-05T08:56:00.000000000",4852,246.4829]
["2021-05-05T01:56:00.000000000","2021-05-05T08:56:00.000000000",4866,17.05]
["2021-05-05T01:56:00.000000000","2021-05-05T08:56:00.000000000",4870,19.725]
["2021-05-05T01:56:00.000000000","2021-05-05T08:56:00.000000000",4856,-0.00125]
["2021-05-05T01:56:00.000000000","2021-05-05T08:56:00.000000000",4860,0.0]
["2021-05-05T01:56:00.000000000","2021-05-05T08:56:00.000000000",4861,-3.349985]
["2021-05-05T01:57:00.000000000","2021-05-05T08:57:00.000000000",4852,246.5029]
["2021-05-05T01:57:00.000000000","2021-05-05T08:57:00.000000000",4866,16.95]
["2021-05-05T01:57:00.000000000","2021-05-05T08:57:00.000000000",4870,19.64167]
["2021-05-05T01:57:00.000000000","2021-05-05T08:57:00.000000000",4856,-0.001]
["2021-05-05T01:57:00.000000000","2021-05-05T08:57:00.000000000",4860,0.0]
["2021-05-05T01:57:00.000000000","2021-05-05T08:57:00.000000000",4861,-3.29384]
["2021-05-05T01:58:00.000000000","2021-05-05T08:58:00.000000000",4852,246.4613]
["2021-05-05T01:58:00.000000000","2021-05-05T08:58:00.000000000",4866,16.85]
["2021-05-05T01:58:00.000000000","2021-05-05T08:58:00.000000000",4870,19.55]
["2021-05-05T01:58:00.000000000","2021-05-05T08:58:00.000000000",4856,-0.00125]
["2021-05-05T01:58:00.000000000","2021-05-05T08:58:00.000000000",4860,0.0]
["2021-05-05T01:58:00.000000000","2021-05-05T08:58:00.000000000",4861,-3.228337]
["2021-05-05T01:59:00.000000000","2021-05-05T08:59:00.000000000",4852,246.46]
["2021-05-05T01:59:00.000000000","2021-05-05T08:59:00.000000000",4866,16.74167]
["2021-05-05T01:59:00.000000000","2021-05-05T08:59:00.000000000",4870,19.425]
["2021-05-05T01:59:00.000000000","2021-05-05T08:59:00.000000000",4856,-0.00125]
["2021-05-05T01:59:00.000000000","2021-05-05T08:59:00.000000000",4860,0.0]
["2021-05-05T01:59:00.000000000","2021-05-05T08:59:00.000000000",4861,-3.06926]
["2021-05-05T02:00:00.000000000","2021-05-05T09:00:00.000000000",4852,246.4766]
["2021-05-05T02:00:00.000000000","2021-05-05T09:00:00.000000000",4866,16.61667]
["2021-05-05T02:00:00.000000000","2021-05-05T09:00:00.000000000",4870,19.26667]
["2021-05-05T02:00:00.000000000","2021-05-05T09:00:00.000000000",4856,-0.00125]
["2021-05-05T02:00:00.000000000","2021-05-05T09:00:00.000000000",4860,0.0]
["2021-05-05T02:00:00.000000000","2021-05-05T09:00:00.000000000",4861,-3.041187]
["2021-05-05T02:01:00.000000000","2021-05-05T09:01:00.000000000",4852,246.4698]
["2021-05-05T02:01:00.000000000","2021-05-05T09:01:00.000000000",4866,16.525]
["2021-05-05T02:01:00.000000000","2021-05-05T09:01:00.000000000",4870,19.20833]
["2021-05-05T02:01:00.000000000","2021-05-05T09:01:00.000000000",4856,-0.00175]
["2021-05-05T02:01:00.000000000","2021-05-05T09:01:00.000000000",4860,0.0]
["2021-05-05T02:01:00.000000000","2021-05-05T09:01:00.000000000",4861,-3.013115]
["2021-05-05T02:02:00.000000000","2021-05-05T09:02:00.000000000",4852,246.4027]
["2021-05-05T02:02:00.000000000","2021-05-05T09:02:00.000000000",4866,16.50833]
["2021-05-05T02:02:00.000000000","2021-05-05T09:02:00.000000000",4870,19.325]
["2021-05-05T02:02:00.000000000","2021-05-05T09:02:00.000000000",4856,-0.002]
["2021-05-05T02:02:00.000000000","2021-05-05T09:02:00.000000000",4860,0.0]
["2021-05-05T02:02:00.000000000","2021-05-05T09:02:00.000000000",4861,-2.835322]
["2021-05-05T02:03:00.000000000","2021-05-05T09:03:00.000000000",4852,246.4034]
["2021-05-05T02:03:00.000000000","2021-05-05T09:03:00.000000000",4866,16.46667]
["2021-05-05T02:03:00.000000000","2021-05-05T09:03:00.000000000",4870,19.20833]
["2021-05-05T02:03:00.000000000","2021-05-05T09:03:00.000000000",4856,-0.00225]
["2021-05-05T02:03:00.000000000","2021-05-05T09:03:00.000000000",4860,0.0]
["2021-05-05T02:03:00.000000000","2021-05-05T09:03:00.000000000",4861,-2.69496]
["2021-05-05T02:04:00.000000000","2021-05-05T09:04:00.000000000",4852,246.4376]
["2021-05-05T02:04:00.000000000","2021-05-05T09:04:00.000000000",4866,16.525]
["2021-05-05T02:04:00.000000000","2021-05-05T09:04:00.000000000",4870,19.16667]
["2021-05-05T02:04:00.000000000","2021-05-05T09:04:00.000000000",4856,-0.0025]
["2021-05-05T02:04:00.000000000","2021-05-05T09:04:00.000000000",4860,0.0]
["2021-05-05T02:04:00.000000000","2021-05-05T09:04:00.000000000",4861,-2.69496]
["2021-05-05T02:05:00.000000000","2021-05-05T09:05:00.000000000",4852,246.4293]
["2021-05-05T02:05:00.000000000","2021-05-05T09:05:00.000000000",4866,16.56667]
["2021-05-05T02:05:00.000000000","2021-05-05T09:05:00.000000000",4870,19.325]
["2021-05-05T02:05:00.000000000","2021-05-05T09:05:00.000000000",4856,-0.00175]
["2021-05-05T02:05:00.000000000","2021-05-05T09:05:00.000000000",4860,0.0]
["2021-05-05T02:05:00.000000000","2021-05-05T09:05:00.000000000",4861,-2.592027]
["2021-05-05T02:06:00.000000000","2021-05-05T09:06:00.000000000",4852,246.4679]
["2021-05-05T02:06:00.000000000","2021-05-05T09:06:00.000000000",4866,16.525]
["2021-05-05T02:06:00.000000000","2021-05-05T09:06:00.000000000",4870,19.21667]
["2021-05-05T02:06:00.000000000","2021-05-05T09:06:00.000000000",4856,-0.00275]
["2021-05-05T02:06:00.000000000","2021-05-05T09:06:00.000000000",4860,0.0]
["2021-05-05T02:06:00.000000000","2021-05-05T09:06:00.000000000",4861,-2.563955]
["2021-05-05T02:07:00.000000000","2021-05-05T09:07:00.000000000",4852,246.4818]
["2021-05-05T02:07:00.000000000","2021-05-05T09:07:00.000000000",4866,16.43333]
["2021-05-05T02:07:00.000000000","2021-05-05T09:07:00.000000000",4870,19.18333]
["2021-05-05T02:07:00.000000000","2021-05-05T09:07:00.000000000",4856,-0.0015]
["2021-05-05T02:07:00.000000000","2021-05-05T09:07:00.000000000",4860,0.0]
["2021-05-05T02:07:00.000000000","2021-05-05T09:07:00.000000000",4861,-2.6201]
["2021-05-05T02:08:00.000000000","2021-05-05T09:08:00.000000000",4852,246.4441]
["2021-05-05T02:08:00.000000000","2021-05-05T09:08:00.000000000",4866,16.44167]
["2021-05-05T02:08:00.000000000","2021-05-05T09:08:00.000000000",4870,19.08333]
["2021-05-05T02:08:00.000000000","2021-05-05T09:08:00.000000000",4856,-0.0025]
["2021-05-05T02:08:00.000000000","2021-05-05T09:08:00.000000000",4860,0.0]
["2021-05-05T02:08:00.000000000","2021-05-05T09:08:00.000000000",4861,-2.54524]
["2021-05-05T02:09:00.000000000","2021-05-05T09:09:00.000000000",4852,246.4906]
["2021-05-05T02:09:00.000000000","2021-05-05T09:09:00.000000000",4866,16.40833]
["2021-05-05T02:09:00.000000000","2021-05-05T09:09:00.000000000",4870,19.1]
["2021-05-05T02:09:00.000000000","2021-05-05T09:09:00.000000000",4856,-0.00175]
["2021-05-05T02:09:00.000000000","2021-05-05T09:09:00.000000000",4860,0.0]
["2021-05-05T02:09:00.000000000","2021-05-05T09:09:00.000000000",4861,-2.442307]
["2021-05-05T02:10:00.000000000","2021-05-05T09:10:00.000000000",4852,246.4857]
["2021-05-05T02:10:00.000000000","2021-05-05T09:10:00.000000000",4866,16.43333]
["2021-05-05T02:10:00.000000000","2021-05-05T09:10:00.000000000",4870,19.05833]
["2021-05-05T02:10:00.000000000","2021-05-05T09:10:00.000000000",4856,-0.00175]
["2021-05-05T02:10:00.000000000","2021-05-05T09:10:00.000000000",4860,0.0]
["2021-05-05T02:10:00.000000000","2021-05-05T09:10:00.000000000",4861,-2.414235]
["2021-05-05T02:11:00.000000000","2021-05-05T09:11:00.000000000",4852,246.4585]
["2021-05-05T02:11:00.000000000","2021-05-05T09:11:00.000000000",4866,16.39167]
["2021-05-05T02:11:00.000000000","2021-05-05T09:11:00.000000000",4870,19.01667]
["2021-05-05T02:11:00.000000000","2021-05-05T09:11:00.000000000",4856,-0.0025]
["2021-05-05T02:11:00.000000000","2021-05-05T09:11:00.000000000",4860,0.0]
["2021-05-05T02:11:00.000000000","2021-05-05T09:11:00.000000000",4861,-2.451665]
["2021-05-05T02:12:00.000000000","2021-05-05T09:12:00.000000000",4852,246.4524]
["2021-05-05T02:12:00.000000000","2021-05-05T09:12:00.000000000",4866,16.44167]
["2021-05-05T02:12:00.000000000","2021-05-05T09:12:00.000000000",4870,19.05833]
["2021-05-05T02:12:00.000000000","2021-05-05T09:12:00.000000000",4856,-0.0015]
["2021-05-05T02:12:00.000000000","2021-05-05T09:12:00.000000000",4860,0.0]
["2021-05-05T02:12:00.000000000","2021-05-05T09:12:00.000000000",4861,-2.404877]
["2021-05-05T02:13:00.000000000","2021-05-05T09:13:00.000000000",4852,246.4708]
["2021-05-05T02:13:00.000000000","2021-05-05T09:13:00.000000000",4866,16.50833]
["2021-05-05T02:13:00.000000000","2021-05-05T09:13:00.000000000",4870,19.09167]
["2021-05-05T02:13:00.000000000","2021-05-05T09:13:00.000000000",4856,-0.0025]
["2021-05-05T02:13:00.000000000","2021-05-05T09:13:00.000000000",4860,0.0]
["2021-05-05T02:13:00.000000000","2021-05-05T09:13:00.000000000",4861,-2.442307]
["2021-05-05T02:14:00.000000000","2021-05-05T09:14:00.000000000",4852,246.4149]
["2021-05-05T02:14:00.000000000","2021-05-05T09:14:00.000000000",4866,16.55833]
["2021-05-05T02:14:00.000000000","2021-05-05T09:14:00.000000000",4870,19.26667]
["2021-05-05T02:14:00.000000000","2021-05-05T09:14:00.000000000",4856,-0.00225]
["2021-05-05T02:14:00.000000000","2021-05-05T09:14:00.000000000",4860,0.0]
["2021-05-05T02:14:00.000000000","2021-05-05T09:14:00.000000000",4861,-2.386163]
["2021-05-05T02:15:00.000000000","2021-05-05T09:15:00.000000000",4852,246.4145]
["2021-05-05T02:15:00.000000000","2021-05-05T09:15:00.000000000",4866,16.74167]
["2021-05-05T02:15:00.000000000","2021-05-05T09:15:00.000000000",4870,19.50833]
["2021-05-05T02:15:00.000000000","2021-05-05T09:15:00.000000000",4856,-0.00225]
["2021-05-05T02:15:00.000000000","2021-05-05T09:15:00.000000000",4860,0.0]
["2021-05-05T02:15:00.000000000","2021-05-05T09:15:00.000000000",4861,-2.105438]
["2021-05-05T02:16:00.000000000","2021-05-05T09:16:00.000000000",4852,246.422]
["2021-05-05T02:16:00.000000000","2021-05-05T09:16:00.000000000",4866,16.85833]
["2021-05-05T02:16:00.000000000","2021-05-05T09:16:00.000000000",4870,19.69167]
["2021-05-05T02:16:00.000000000","2021-05-05T09:16:00.000000000",4856,-0.00225]
["2021-05-05T02:16:00.000000000","2021-05-05T09:16:00.000000000",4860,0.0]
["2021-05-05T02:16:00.000000000","2021-05-05T09:16:00.000000000",4861,-1.83407]
["2021-05-05T02:17:00.000000000","2021-05-05T09:17:00.000000000",4852,246.4071]
["2021-05-05T02:17:00.000000000","2021-05-05T09:17:00.000000000",4866,16.975]
["2021-05-05T02:17:00.000000000","2021-05-05T09:17:00.000000000",4870,19.81667]
["2021-05-05T02:17:00.000000000","2021-05-05T09:17:00.000000000",4856,-0.0015]
["2021-05-05T02:17:00.000000000","2021-05-05T09:17:00.000000000",4860,0.0]
["2021-05-05T02:17:00.000000000","2021-05-05T09:17:00.000000000",4861,-1.703065]
["2021-05-05T02:18:00.000000000","2021-05-05T09:18:00.000000000",4852,246.4107]
["2021-05-05T02:18:00.000000000","2021-05-05T09:18:00.000000000",4866,17.0]
["2021-05-05T02:18:00.000000000","2021-05-05T09:18:00.000000000",4870,19.775]
["2021-05-05T02:18:00.000000000","2021-05-05T09:18:00.000000000",4856,-0.00125]
["2021-05-05T02:18:00.000000000","2021-05-05T09:18:00.000000000",4860,0.0]
["2021-05-05T02:18:00.000000000","2021-05-05T09:18:00.000000000",4861,-1.843428]
["2021-05-05T02:19:00.000000000","2021-05-05T09:19:00.000000000",4852,246.3829]
["2021-05-05T02:19:00.000000000","2021-05-05T09:19:00.000000000",4866,16.91667]
["2021-05-05T02:19:00.000000000","2021-05-05T09:19:00.000000000",4870,19.625]
["2021-05-05T02:19:00.000000000","2021-05-05T09:19:00.000000000",4856,-0.00125]
["2021-05-05T02:19:00.000000000","2021-05-05T09:19:00.000000000",4860,0.0]
["2021-05-05T02:19:00.000000000","2021-05-05T09:19:00.000000000",4861,-2.049292]
["2021-05-05T02:20:00.000000000","2021-05-05T09:20:00.000000000",4852,246.4211]
["2021-05-05T02:20:00.000000000","2021-05-05T09:20:00.000000000",4866,16.85833]
["2021-05-05T02:20:00.000000000","2021-05-05T09:20:00.000000000",4870,19.50833]
["2021-05-05T02:20:00.000000000","2021-05-05T09:20:00.000000000",4856,-0.0015]
["2021-05-05T02:20:00.000000000","2021-05-05T09:20:00.000000000",4860,0.0]
["2021-05-05T02:20:00.000000000","2021-05-05T09:20:00.000000000",4861,-2.273872]
["2021-05-05T02:21:00.000000000","2021-05-05T09:21:00.000000000",4852,246.3857]
["2021-05-05T02:21:00.000000000","2021-05-05T09:21:00.000000000",4866,16.80833]
["2021-05-05T02:21:00.000000000","2021-05-05T09:21:00.000000000",4870,19.48333]
["2021-05-05T02:21:00.000000000","2021-05-05T09:21:00.000000000",4856,-0.0025]
["2021-05-05T02:21:00.000000000","2021-05-05T09:21:00.000000000",4860,0.0]
["2021-05-05T02:21:00.000000000","2021-05-05T09:21:00.000000000",4861,-2.479738]
["2021-05-05T02:22:00.000000000","2021-05-05T09:22:00.000000000",4852,246.3501]
["2021-05-05T02:22:00.000000000","2021-05-05T09:22:00.000000000",4866,16.775]
["2021-05-05T02:22:00.000000000","2021-05-05T09:22:00.000000000",4870,19.35]
["2021-05-05T02:22:00.000000000","2021-05-05T09:22:00.000000000",4856,-0.00175]
["2021-05-05T02:22:00.000000000","2021-05-05T09:22:00.000000000",4860,0.0]
["2021-05-05T02:22:00.000000000","2021-05-05T09:22:00.000000000",4861,-2.563955]
["2021-05-05T02:23:00.000000000","2021-05-05T09:23:00.000000000",4852,246.4235]
["2021-05-05T02:23:00.000000000","2021-05-05T09:23:00.000000000",4866,16.7]
["2021-05-05T02:23:00.000000000","2021-05-05T09:23:00.000000000",4870,19.29167]
["2021-05-05T02:23:00.000000000","2021-05-05T09:23:00.000000000",4856,-0.00225]
["2021-05-05T02:23:00.000000000","2021-05-05T09:23:00.000000000",4860,0.0]
["2021-05-05T02:23:00.000000000","2021-05-05T09:23:00.000000000",4861,-2.751105]
["2021-05-05T02:24:00.000000000","2021-05-05T09:24:00.000000000",4852,246.3832]
["2021-05-05T02:24:00.000000000","2021-05-05T09:24:00.000000000",4866,16.71667]
["2021-05-05T02:24:00.000000000","2021-05-05T09:24:00.000000000",4870,19.29167]
["2021-05-05T02:24:00.000000000","2021-05-05T09:24:00.000000000",4856,-0.00225]
["2021-05-05T02:24:00.000000000","2021-05-05T09:24:00.000000000",4860,0.0]
["2021-05-05T02:24:00.000000000","2021-05-05T09:24:00.000000000",4861,-2.685602]
["2021-05-05T02:25:00.000000000","2021-05-05T09:25:00.000000000",4852,246.402]
["2021-05-05T02:25:00.000000000","2021-05-05T09:25:00.000000000",4866,16.65]
["2021-05-05T02:25:00.000000000","2021-05-05T09:25:00.000000000",4870,19.33333]
["2021-05-05T02:25:00.000000000","2021-05-05T09:25:00.000000000",4856,-0.002]
["2021-05-05T02:25:00.000000000","2021-05-05T09:25:00.000000000",4860,0.0]
["2021-05-05T02:25:00.000000000","2021-05-05T09:25:00.000000000",4861,-2.330018]
["2021-05-05T02:26:00.000000000","2021-05-05T09:26:00.000000000",4852,246.4229]
["2021-05-05T02:26:00.000000000","2021-05-05T09:26:00.000000000",4866,16.61667]
["2021-05-05T02:26:00.000000000","2021-05-05T09:26:00.000000000",4870,19.18333]
["2021-05-05T02:26:00.000000000","2021-05-05T09:26:00.000000000",4856,-0.00275]
["2021-05-05T02:26:00.000000000","2021-05-05T09:26:00.000000000",4860,0.0]
["2021-05-05T02:26:00.000000000","2021-05-05T09:26:00.000000000",4861,-2.479738]
["2021-05-05T02:27:00.000000000","2021-05-05T09:27:00.000000000",4852,246.4443]
["2021-05-05T02:27:00.000000000","2021-05-05T09:27:00.000000000",4866,16.525]
["2021-05-05T02:27:00.000000000","2021-05-05T09:27:00.000000000",4870,19.075]
["2021-05-05T02:27:00.000000000","2021-05-05T09:27:00.000000000",4856,-0.00225]
["2021-05-05T02:27:00.000000000","2021-05-05T09:27:00.000000000",4860,0.0]
["2021-05-05T02:27:00.000000000","2021-05-05T09:27:00.000000000",4861,-2.461023]
["2021-05-05T02:28:00.000000000","2021-05-05T09:28:00.000000000",4852,246.3996]
["2021-05-05T02:28:00.000000000","2021-05-05T09:28:00.000000000",4866,16.53333]
["2021-05-05T02:28:00.000000000","2021-05-05T09:28:00.000000000",4870,19.03333]
["2021-05-05T02:28:00.000000000","2021-05-05T09:28:00.000000000",4856,-0.00225]
["2021-05-05T02:28:00.000000000","2021-05-05T09:28:00.000000000",4860,0.0]
["2021-05-05T02:28:00.000000000","2021-05-05T09:28:00.000000000",4861,-2.386163]
["2021-05-05T02:29:00.000000000","2021-05-05T09:29:00.000000000",4852,246.3965]
["2021-05-05T02:29:00.000000000","2021-05-05T09:29:00.000000000",4866,16.65833]
["2021-05-05T02:29:00.000000000","2021-05-05T09:29:00.000000000",4870,19.29167]
["2021-05-05T02:29:00.000000000","2021-05-05T09:29:00.000000000",4856,-0.003]
["2021-05-05T02:29:00.000000000","2021-05-05T09:29:00.000000000",4860,0.0]
["2021-05-05T02:29:00.000000000","2021-05-05T09:29:00.000000000",4861,-2.02122]
["2021-05-05T02:30:00.000000000","2021-05-05T09:30:00.000000000",4852,246.4099]
["2021-05-05T02:30:00.000000000","2021-05-05T09:30:00.000000000",4866,16.75833]
["2021-05-05T02:30:00.000000000","2021-05-05T09:30:00.000000000",4870,19.325]
["2021-05-05T02:30:00.000000000","2021-05-05T09:30:00.000000000",4856,-0.00275]
["2021-05-05T02:30:00.000000000","2021-05-05T09:30:00.000000000",4860,0.0]
["2021-05-05T02:30:00.000000000","2021-05-05T09:30:00.000000000",4861,-1.665635]
["2021-05-05T02:31:00.000000000","2021-05-05T09:31:00.000000000",4852,246.4266]
["2021-05-05T02:31:00.000000000","2021-05-05T09:31:00.000000000",4866,16.85]
["2021-05-05T02:31:00.000000000","2021-05-05T09:31:00.000000000",4870,19.325]
["2021-05-05T02:31:00.000000000","2021-05-05T09:31:00.000000000",4856,-0.003]
["2021-05-05T02:31:00.000000000","2021-05-05T09:31:00.000000000",4860,0.0]
["2021-05-05T02:31:00.000000000","2021-05-05T09:31:00.000000000",4861,-1.300692]
["2021-05-05T02:32:00.000000000","2021-05-05T09:32:00.000000000",4852,246.3661]
["2021-05-05T02:32:00.000000000","2021-05-05T09:32:00.000000000",4866,16.94167]
["2021-05-05T02:32:00.000000000","2021-05-05T09:32:00.000000000",4870,19.35]
["2021-05-05T02:32:00.000000000","2021-05-05T09:32:00.000000000",4856,-0.00275]
["2021-05-05T02:32:00.000000000","2021-05-05T09:32:00.000000000",4860,0.0]
["2021-05-05T02:32:00.000000000","2021-05-05T09:32:00.000000000",4861,-1.104185]
["2021-05-05T02:33:00.000000000","2021-05-05T09:33:00.000000000",4852,246.4075]
["2021-05-05T02:33:00.000000000","2021-05-05T09:33:00.000000000",4866,17.08333]
["2021-05-05T02:33:00.000000000","2021-05-05T09:33:00.000000000",4870,19.46667]
["2021-05-05T02:33:00.000000000","2021-05-05T09:33:00.000000000",4856,-0.003]
["2021-05-05T02:33:00.000000000","2021-05-05T09:33:00.000000000",4860,0.0]
["2021-05-05T02:33:00.000000000","2021-05-05T09:33:00.000000000",4861,-0.82346]
["2021-05-05T02:34:00.000000000","2021-05-05T09:34:00.000000000",4852,246.4049]
["2021-05-05T02:34:00.000000000","2021-05-05T09:34:00.000000000",4866,17.26667]
["2021-05-05T02:34:00.000000000","2021-05-05T09:34:00.000000000",4870,19.65]
["2021-05-05T02:34:00.000000000","2021-05-05T09:34:00.000000000",4856,-0.00275]
["2021-05-05T02:34:00.000000000","2021-05-05T09:34:00.000000000",4860,0.0]
["2021-05-05T02:34:00.000000000","2021-05-05T09:34:00.000000000",4861,-0.5895225]
["2021-05-05T02:35:00.000000000","2021-05-05T09:35:00.000000000",4852,246.3735]
["2021-05-05T02:35:00.000000000","2021-05-05T09:35:00.000000000",4866,17.44167]
["2021-05-05T02:35:00.000000000","2021-05-05T09:35:00.000000000",4870,19.79167]
["2021-05-05T02:35:00.000000000","2021-05-05T09:35:00.000000000",4856,-0.003]
["2021-05-05T02:35:00.000000000","2021-05-05T09:35:00.000000000",4860,0.0]
["2021-05-05T02:35:00.000000000","2021-05-05T09:35:00.000000000",4861,-0.355585]
["2021-05-05T02:36:00.000000000","2021-05-05T09:36:00.000000000",4852,246.3824]
["2021-05-05T02:36:00.000000000","2021-05-05T09:36:00.000000000",4866,17.50833]
["2021-05-05T02:36:00.000000000","2021-05-05T09:36:00.000000000",4870,19.88333]
["2021-05-05T02:36:00.000000000","2021-05-05T09:36:00.000000000",4856,-0.00275]
["2021-05-05T02:36:00.000000000","2021-05-05T09:36:00.000000000",4860,0.0]
["2021-05-05T02:36:00.000000000","2021-05-05T09:36:00.000000000",4861,-0.29944]
["2021-05-05T02:37:00.000000000","2021-05-05T09:37:00.000000000",4852,246.3403]
["2021-05-05T02:37:00.000000000","2021-05-05T09:37:00.000000000",4866,17.59167]
["2021-05-05T02:37:00.000000000","2021-05-05T09:37:00.000000000",4870,19.85833]
["2021-05-05T02:37:00.000000000","2021-05-05T09:37:00.000000000",4856,-0.00275]
["2021-05-05T02:37:00.000000000","2021-05-05T09:37:00.000000000",4860,0.0]
["2021-05-05T02:37:00.000000000","2021-05-05T09:37:00.000000000",4861,-0.3836575]
["2021-05-05T02:38:00.000000000","2021-05-05T09:38:00.000000000",4852,246.3575]
["2021-05-05T02:38:00.000000000","2021-05-05T09:38:00.000000000",4866,17.575]
["2021-05-05T02:38:00.000000000","2021-05-05T09:38:00.000000000",4870,19.83333]
["2021-05-05T02:38:00.000000000","2021-05-05T09:38:00.000000000",4856,-0.00275]
["2021-05-05T02:38:00.000000000","2021-05-05T09:38:00.000000000",4860,0.0]
["2021-05-05T02:38:00.000000000","2021-05-05T09:38:00.000000000",4861,-0.5895225]
["2021-05-05T02:39:00.000000000","2021-05-05T09:39:00.000000000",4852,246.3837]
["2021-05-05T02:39:00.000000000","2021-05-05T09:39:00.000000000",4866,17.61667]
["2021-05-05T02:39:00.000000000","2021-05-05T09:39:00.000000000",4870,19.86667]
["2021-05-05T02:39:00.000000000","2021-05-05T09:39:00.000000000",4856,-0.003]
["2021-05-05T02:39:00.000000000","2021-05-05T09:39:00.000000000",4860,0.0]
["2021-05-05T02:39:00.000000000","2021-05-05T09:39:00.000000000",4861,-0.6830975]
["2021-05-05T02:40:00.000000000","2021-05-05T09:40:00.000000000",4852,246.3811]
["2021-05-05T02:40:00.000000000","2021-05-05T09:40:00.000000000",4866,17.54167]
["2021-05-05T02:40:00.000000000","2021-05-05T09:40:00.000000000",4870,19.79167]
["2021-05-05T02:40:00.000000000","2021-05-05T09:40:00.000000000",4856,-0.003]
["2021-05-05T02:40:00.000000000","2021-05-05T09:40:00.000000000",4860,0.0]
["2021-05-05T02:40:00.000000000","2021-05-05T09:40:00.000000000",4861,-0.8702475]
["2021-05-05T02:41:00.000000000","2021-05-05T09:41:00.000000000",4852,246.3865]
["2021-05-05T02:41:00.000000000","2021-05-05T09:41:00.000000000",4866,17.44167]
["2021-05-05T02:41:00.000000000","2021-05-05T09:41:00.000000000",4870,19.775]
["2021-05-05T02:41:00.000000000","2021-05-05T09:41:00.000000000",4856,-0.003]
["2021-05-05T02:41:00.000000000","2021-05-05T09:41:00.000000000",4860,0.0]
["2021-05-05T02:41:00.000000000","2021-05-05T09:41:00.000000000",4861,-1.225832]
["2021-05-05T02:42:00.000000000","2021-05-05T09:42:00.000000000",4852,246.3877]
["2021-05-05T02:42:00.000000000","2021-05-05T09:42:00.000000000",4866,17.46667]
["2021-05-05T02:42:00.000000000","2021-05-05T09:42:00.000000000",4870,19.6]
["2021-05-05T02:42:00.000000000","2021-05-05T09:42:00.000000000",4856,-0.0025]
["2021-05-05T02:42:00.000000000","2021-05-05T09:42:00.000000000",4860,0.0]
["2021-05-05T02:42:00.000000000","2021-05-05T09:42:00.000000000",4861,-1.543987]
["2021-05-05T02:43:00.000000000","2021-05-05T09:43:00.000000000",4852,246.366]
["2021-05-05T02:43:00.000000000","2021-05-05T09:43:00.000000000",4866,17.275]
["2021-05-05T02:43:00.000000000","2021-05-05T09:43:00.000000000",4870,19.45]
["2021-05-05T02:43:00.000000000","2021-05-05T09:43:00.000000000",4856,-0.00275]
["2021-05-05T02:43:00.000000000","2021-05-05T09:43:00.000000000",4860,0.0]
["2021-05-05T02:43:00.000000000","2021-05-05T09:43:00.000000000",4861,-1.8715]
["2021-05-05T02:44:00.000000000","2021-05-05T09:44:00.000000000",4852,246.3928]
["2021-05-05T02:44:00.000000000","2021-05-05T09:44:00.000000000",4866,17.175]
["2021-05-05T02:44:00.000000000","2021-05-05T09:44:00.000000000",4870,19.30833]
["2021-05-05T02:44:00.000000000","2021-05-05T09:44:00.000000000",4856,-0.003]
["2021-05-05T02:44:00.000000000","2021-05-05T09:44:00.000000000",4860,0.0]
["2021-05-05T02:44:00.000000000","2021-05-05T09:44:00.000000000",4861,-2.311302]
["2021-05-05T02:45:00.000000000","2021-05-05T09:45:00.000000000",4852,246.4149]
["2021-05-05T02:45:00.000000000","2021-05-05T09:45:00.000000000",4866,17.05]
["2021-05-05T02:45:00.000000000","2021-05-05T09:45:00.000000000",4870,19.31667]
["2021-05-05T02:45:00.000000000","2021-05-05T09:45:00.000000000",4856,-0.003]
["2021-05-05T02:45:00.000000000","2021-05-05T09:45:00.000000000",4860,0.0]
["2021-05-05T02:45:00.000000000","2021-05-05T09:45:00.000000000",4861,-2.751105]
["2021-05-05T02:46:00.000000000","2021-05-05T09:46:00.000000000",4852,246.4436]
["2021-05-05T02:46:00.000000000","2021-05-05T09:46:00.000000000",4866,16.85833]
["2021-05-05T02:46:00.000000000","2021-05-05T09:46:00.000000000",4870,19.125]
["2021-05-05T02:46:00.000000000","2021-05-05T09:46:00.000000000",4856,-0.00275]
["2021-05-05T02:46:00.000000000","2021-05-05T09:46:00.000000000",4860,0.0]
["2021-05-05T02:46:00.000000000","2021-05-05T09:46:00.000000000",4861,-3.14412]
["2021-05-05T02:47:00.000000000","2021-05-05T09:47:00.000000000",4852,246.4343]
["2021-05-05T02:47:00.000000000","2021-05-05T09:47:00.000000000",4866,16.85]
["2021-05-05T02:47:00.000000000","2021-05-05T09:47:00.000000000",4870,19.09167]
["2021-05-05T02:47:00.000000000","2021-05-05T09:47:00.000000000",4856,-0.00275]
["2021-05-05T02:47:00.000000000","2021-05-05T09:47:00.000000000",4860,0.0]
["2021-05-05T02:47:00.000000000","2021-05-05T09:47:00.000000000",4861,-3.349985]
["2021-05-05T02:48:00.000000000","2021-05-05T09:48:00.000000000",4852,246.4192]
["2021-05-05T02:48:00.000000000","2021-05-05T09:48:00.000000000",4866,16.75833]
["2021-05-05T02:48:00.000000000","2021-05-05T09:48:00.000000000",4870,19.075]
["2021-05-05T02:48:00.000000000","2021-05-05T09:48:00.000000000",4856,-0.003]
["2021-05-05T02:48:00.000000000","2021-05-05T09:48:00.000000000",4860,0.0]
["2021-05-05T02:48:00.000000000","2021-05-05T09:48:00.000000000",4861,-3.359342]
["2021-05-05T02:49:00.000000000","2021-05-05T09:49:00.000000000",4852,246.4311]
["2021-05-05T02:49:00.000000000","2021-05-05T09:49:00.000000000",4866,16.625]
["2021-05-05T02:49:00.000000000","2021-05-05T09:49:00.000000000",4870,18.93333]
["2021-05-05T02:49:00.000000000","2021-05-05T09:49:00.000000000",4856,-0.003]
["2021-05-05T02:49:00.000000000","2021-05-05T09:49:00.000000000",4860,0.0]
["2021-05-05T02:49:00.000000000","2021-05-05T09:49:00.000000000",4861,-3.396772]
["2021-05-05T02:50:00.000000000","2021-05-05T09:50:00.000000000",4852,246.4628]
["2021-05-05T02:50:00.000000000","2021-05-05T09:50:00.000000000",4866,16.56667]
["2021-05-05T02:50:00.000000000","2021-05-05T09:50:00.000000000",4870,18.75833]
["2021-05-05T02:50:00.000000000","2021-05-05T09:50:00.000000000",4856,-0.003]
["2021-05-05T02:50:00.000000000","2021-05-05T09:50:00.000000000",4860,0.0]
["2021-05-05T02:50:00.000000000","2021-05-05T09:50:00.000000000",4861,-3.658782]
["2021-05-05T02:51:00.000000000","2021-05-05T09:51:00.000000000",4852,246.4692]
["2021-05-05T02:51:00.000000000","2021-05-05T09:51:00.000000000",4866,16.49167]
["2021-05-05T02:51:00.000000000","2021-05-05T09:51:00.000000000",4870,18.73333]
["2021-05-05T02:51:00.000000000","2021-05-05T09:51:00.000000000",4856,-0.003]
["2021-05-05T02:51:00.000000000","2021-05-05T09:51:00.000000000",4860,0.0]
["2021-05-05T02:51:00.000000000","2021-05-05T09:51:00.000000000",4861,-3.761715]
["2021-05-05T02:52:00.000000000","2021-05-05T09:52:00.000000000",4852,246.4736]
["2021-05-05T02:52:00.000000000","2021-05-05T09:52:00.000000000",4866,16.46667]
["2021-05-05T02:52:00.000000000","2021-05-05T09:52:00.000000000",4870,18.74167]
["2021-05-05T02:52:00.000000000","2021-05-05T09:52:00.000000000",4856,-0.003]
["2021-05-05T02:52:00.000000000","2021-05-05T09:52:00.000000000",4860,0.0]
["2021-05-05T02:52:00.000000000","2021-05-05T09:52:00.000000000",4861,-3.611995]
["2021-05-05T02:53:00.000000000","2021-05-05T09:53:00.000000000",4852,246.4335]
["2021-05-05T02:53:00.000000000","2021-05-05T09:53:00.000000000",4866,16.40833]
["2021-05-05T02:53:00.000000000","2021-05-05T09:53:00.000000000",4870,18.68333]
["2021-05-05T02:53:00.000000000","2021-05-05T09:53:00.000000000",4856,-0.00275]
["2021-05-05T02:53:00.000000000","2021-05-05T09:53:00.000000000",4860,0.0]
["2021-05-05T02:53:00.000000000","2021-05-05T09:53:00.000000000",4861,-3.51842]
["2021-05-05T02:54:00.000000000","2021-05-05T09:54:00.000000000",4852,246.4472]
["2021-05-05T02:54:00.000000000","2021-05-05T09:54:00.000000000",4866,16.35]
["2021-05-05T02:54:00.000000000","2021-05-05T09:54:00.000000000",4870,18.65833]
["2021-05-05T02:54:00.000000000","2021-05-05T09:54:00.000000000",4856,-0.003]
["2021-05-05T02:54:00.000000000","2021-05-05T09:54:00.000000000",4860,0.0]
["2021-05-05T02:54:00.000000000","2021-05-05T09:54:00.000000000",4861,-3.527778]
["2021-05-05T02:55:00.000000000","2021-05-05T09:55:00.000000000",4852,246.4679]
["2021-05-05T02:55:00.000000000","2021-05-05T09:55:00.000000000",4866,16.29167]
["2021-05-05T02:55:00.000000000","2021-05-05T09:55:00.000000000",4870,18.675]
["2021-05-05T02:55:00.000000000","2021-05-05T09:55:00.000000000",4856,-0.003]
["2021-05-05T02:55:00.000000000","2021-05-05T09:55:00.000000000",4860,0.0]
["2021-05-05T02:55:00.000000000","2021-05-05T09:55:00.000000000",4861,-3.44356]
["2021-05-05T02:56:00.000000000","2021-05-05T09:56:00.000000000",4852,246.4779]
["2021-05-05T02:56:00.000000000","2021-05-05T09:56:00.000000000",4866,16.29167]
["2021-05-05T02:56:00.000000000","2021-05-05T09:56:00.000000000",4870,18.6]
["2021-05-05T02:56:00.000000000","2021-05-05T09:56:00.000000000",4856,-0.003]
["2021-05-05T02:56:00.000000000","2021-05-05T09:56:00.000000000",4860,0.0]
["2021-05-05T02:56:00.000000000","2021-05-05T09:56:00.000000000",4861,-3.33127]
["2021-05-05T02:57:00.000000000","2021-05-05T09:57:00.000000000",4852,246.5152]
["2021-05-05T02:57:00.000000000","2021-05-05T09:57:00.000000000",4866,16.10833]
["2021-05-05T02:57:00.000000000","2021-05-05T09:57:00.000000000",4870,18.45]
["2021-05-05T02:57:00.000000000","2021-05-05T09:57:00.000000000",4856,-0.003]
["2021-05-05T02:57:00.000000000","2021-05-05T09:57:00.000000000",4860,0.0]
["2021-05-05T02:57:00.000000000","2021-05-05T09:57:00.000000000",4861,-3.44356]
["2021-05-05T02:58:00.000000000","2021-05-05T09:58:00.000000000",4852,246.503]
["2021-05-05T02:58:00.000000000","2021-05-05T09:58:00.000000000",4866,16.00833]
["2021-05-05T02:58:00.000000000","2021-05-05T09:58:00.000000000",4870,18.36667]
["2021-05-05T02:58:00.000000000","2021-05-05T09:58:00.000000000",4856,-0.003]
["2021-05-05T02:58:00.000000000","2021-05-05T09:58:00.000000000",4860,0.0]
["2021-05-05T02:58:00.000000000","2021-05-05T09:58:00.000000000",4861,-3.583923]
["2021-05-05T02:59:00.000000000","2021-05-05T09:59:00.000000000",4852,246.5247]
["2021-05-05T02:59:00.000000000","2021-05-05T09:59:00.000000000",4866,16.05833]
["2021-05-05T02:59:00.000000000","2021-05-05T09:59:00.000000000",4870,18.375]
["2021-05-05T02:59:00.000000000","2021-05-05T09:59:00.000000000",4856,-0.003]
["2021-05-05T02:59:00.000000000","2021-05-05T09:59:00.000000000",4860,0.0]
["2021-05-05T02:59:00.000000000","2021-05-05T09:59:00.000000000",4861,-3.51842]
["2021-05-05T03:00:00.000000000","2021-05-05T10:00:00.000000000",4852,246.5327]
["2021-05-05T03:00:00.000000000","2021-05-05T10:00:00.000000000",4866,16.3]
["2021-05-05T03:00:00.000000000","2021-05-05T10:00:00.000000000",4870,18.54167]
["2021-05-05T03:00:00.000000000","2021-05-05T10:00:00.000000000",4856,-0.003]
["2021-05-05T03:00:00.000000000","2021-05-05T10:00:00.000000000",4860,0.0]
["2021-05-05T03:00:00.000000000","2021-05-05T10:00:00.000000000",4861,-3.583923]
["2021-05-05T03:01:00.000000000","2021-05-05T10:01:00.000000000",4852,246.5156]
["2021-05-05T03:01:00.000000000","2021-05-05T10:01:00.000000000",4866,16.44167]
["2021-05-05T03:01:00.000000000","2021-05-05T10:01:00.000000000",4870,18.725]
["2021-05-05T03:01:00.000000000","2021-05-05T10:01:00.000000000",4856,-0.003]
["2021-05-05T03:01:00.000000000","2021-05-05T10:01:00.000000000",4860,0.0]
["2021-05-05T03:01:00.000000000","2021-05-05T10:01:00.000000000",4861,-3.70557]
["2021-05-05T03:02:00.000000000","2021-05-05T10:02:00.000000000",4852,246.5345]
["2021-05-05T03:02:00.000000000","2021-05-05T10:02:00.000000000",4866,16.525]
["2021-05-05T03:02:00.000000000","2021-05-05T10:02:00.000000000",4870,18.775]
["2021-05-05T03:02:00.000000000","2021-05-05T10:02:00.000000000",4856,-0.003]
["2021-05-05T03:02:00.000000000","2021-05-05T10:02:00.000000000",4860,0.0]
["2021-05-05T03:02:00.000000000","2021-05-05T10:02:00.000000000",4861,-3.686855]
["2021-05-05T03:03:00.000000000","2021-05-05T10:03:00.000000000",4852,246.4893]
["2021-05-05T03:03:00.000000000","2021-05-05T10:03:00.000000000",4866,16.425]
["2021-05-05T03:03:00.000000000","2021-05-05T10:03:00.000000000",4870,18.65833]
["2021-05-05T03:03:00.000000000","2021-05-05T10:03:00.000000000",4856,-0.00275]
["2021-05-05T03:03:00.000000000","2021-05-05T10:03:00.000000000",4860,0.0]
["2021-05-05T03:03:00.000000000","2021-05-05T10:03:00.000000000",4861,-3.81786]
["2021-05-05T03:04:00.000000000","2021-05-05T10:04:00.000000000",4852,246.5033]
["2021-05-05T03:04:00.000000000","2021-05-05T10:04:00.000000000",4866,16.49167]
["2021-05-05T03:04:00.000000000","2021-05-05T10:04:00.000000000",4870,18.65]
["2021-05-05T03:04:00.000000000","2021-05-05T10:04:00.000000000",4856,-0.003]
["2021-05-05T03:04:00.000000000","2021-05-05T10:04:00.000000000",4860,0.0]
["2021-05-05T03:04:00.000000000","2021-05-05T10:04:00.000000000",4861,-3.883363]
["2021-05-05T03:05:00.000000000","2021-05-05T10:05:00.000000000",4852,246.5094]
["2021-05-05T03:05:00.000000000","2021-05-05T10:05:00.000000000",4866,16.30833]
["2021-05-05T03:05:00.000000000","2021-05-05T10:05:00.000000000",4870,18.575]
["2021-05-05T03:05:00.000000000","2021-05-05T10:05:00.000000000",4856,-0.003]
["2021-05-05T03:05:00.000000000","2021-05-05T10:05:00.000000000",4860,0.0]
["2021-05-05T03:05:00.000000000","2021-05-05T10:05:00.000000000",4861,-3.93015]
["2021-05-05T03:06:00.000000000","2021-05-05T10:06:00.000000000",4852,246.4731]
["2021-05-05T03:06:00.000000000","2021-05-05T10:06:00.000000000",4866,16.325]
["2021-05-05T03:06:00.000000000","2021-05-05T10:06:00.000000000",4870,18.575]
["2021-05-05T03:06:00.000000000","2021-05-05T10:06:00.000000000",4856,-0.003]
["2021-05-05T03:06:00.000000000","2021-05-05T10:06:00.000000000",4860,0.0]
["2021-05-05T03:06:00.000000000","2021-05-05T10:06:00.000000000",4861,-3.89272]
["2021-05-05T03:07:00.000000000","2021-05-05T10:07:00.000000000",4852,246.4599]
["2021-05-05T03:07:00.000000000","2021-05-05T10:07:00.000000000",4866,16.16667]
["2021-05-05T03:07:00.000000000","2021-05-05T10:07:00.000000000",4870,18.56667]
["2021-05-05T03:07:00.000000000","2021-05-05T10:07:00.000000000",4856,-0.003]
["2021-05-05T03:07:00.000000000","2021-05-05T10:07:00.000000000",4860,0.0]
["2021-05-05T03:07:00.000000000","2021-05-05T10:07:00.000000000",4861,-3.836575]
["2021-05-05T03:08:00.000000000","2021-05-05T10:08:00.000000000",4852,246.4314]
["2021-05-05T03:08:00.000000000","2021-05-05T10:08:00.000000000",4866,16.01667]
["2021-05-05T03:08:00.000000000","2021-05-05T10:08:00.000000000",4870,18.41667]
["2021-05-05T03:08:00.000000000","2021-05-05T10:08:00.000000000",4856,-0.003]
["2021-05-05T03:08:00.000000000","2021-05-05T10:08:00.000000000",4860,0.0]
["2021-05-05T03:08:00.000000000","2021-05-05T10:08:00.000000000",4861,-3.714927]
["2021-05-05T03:09:00.000000000","2021-05-05T10:09:00.000000000",4852,246.4173]
["2021-05-05T03:09:00.000000000","2021-05-05T10:09:00.000000000",4866,15.95]
["2021-05-05T03:09:00.000000000","2021-05-05T10:09:00.000000000",4870,18.35]
["2021-05-05T03:09:00.000000000","2021-05-05T10:09:00.000000000",4856,-0.003]
["2021-05-05T03:09:00.000000000","2021-05-05T10:09:00.000000000",4860,0.0]
["2021-05-05T03:09:00.000000000","2021-05-05T10:09:00.000000000",4861,-3.66814]
["2021-05-05T03:10:00.000000000","2021-05-05T10:10:00.000000000",4852,246.4362]
["2021-05-05T03:10:00.000000000","2021-05-05T10:10:00.000000000",4866,15.89167]
["2021-05-05T03:10:00.000000000","2021-05-05T10:10:00.000000000",4870,18.25833]
["2021-05-05T03:10:00.000000000","2021-05-05T10:10:00.000000000",4856,-0.003]
["2021-05-05T03:10:00.000000000","2021-05-05T10:10:00.000000000",4860,0.0]
["2021-05-05T03:10:00.000000000","2021-05-05T10:10:00.000000000",4861,-3.640067]
["2021-05-05T03:11:00.000000000","2021-05-05T10:11:00.000000000",4852,246.4208]
["2021-05-05T03:11:00.000000000","2021-05-05T10:11:00.000000000",4866,15.80833]
["2021-05-05T03:11:00.000000000","2021-05-05T10:11:00.000000000",4870,18.2]
["2021-05-05T03:11:00.000000000","2021-05-05T10:11:00.000000000",4856,-0.003]
["2021-05-05T03:11:00.000000000","2021-05-05T10:11:00.000000000",4860,0.0]
["2021-05-05T03:11:00.000000000","2021-05-05T10:11:00.000000000",4861,-3.78043]
["2021-05-05T03:12:00.000000000","2021-05-05T10:12:00.000000000",4852,246.3984]
["2021-05-05T03:12:00.000000000","2021-05-05T10:12:00.000000000",4866,15.91667]
["2021-05-05T03:12:00.000000000","2021-05-05T10:12:00.000000000",4870,18.28333]
["2021-05-05T03:12:00.000000000","2021-05-05T10:12:00.000000000",4856,-0.003]
["2021-05-05T03:12:00.000000000","2021-05-05T10:12:00.000000000",4860,0.0]
["2021-05-05T03:12:00.000000000","2021-05-05T10:12:00.000000000",4861,-3.995652]
["2021-05-05T03:13:00.000000000","2021-05-05T10:13:00.000000000",4852,246.4111]
["2021-05-05T03:13:00.000000000","2021-05-05T10:13:00.000000000",4866,15.85833]
["2021-05-05T03:13:00.000000000","2021-05-05T10:13:00.000000000",4870,18.25833]
["2021-05-05T03:13:00.000000000","2021-05-05T10:13:00.000000000",4856,-0.003]
["2021-05-05T03:13:00.000000000","2021-05-05T10:13:00.000000000",4860,0.0]
["2021-05-05T03:13:00.000000000","2021-05-05T10:13:00.000000000",4861,-4.201518]
["2021-05-05T03:14:00.000000000","2021-05-05T10:14:00.000000000",4852,246.4407]
["2021-05-05T03:14:00.000000000","2021-05-05T10:14:00.000000000",4866,15.80833]
["2021-05-05T03:14:00.000000000","2021-05-05T10:14:00.000000000",4870,18.25833]
["2021-05-05T03:14:00.000000000","2021-05-05T10:14:00.000000000",4856,-0.003]
["2021-05-05T03:14:00.000000000","2021-05-05T10:14:00.000000000",4860,0.0]
["2021-05-05T03:14:00.000000000","2021-05-05T10:14:00.000000000",4861,-4.145372]
["2021-05-05T03:15:00.000000000","2021-05-05T10:15:00.000000000",4852,246.4368]
["2021-05-05T03:15:00.000000000","2021-05-05T10:15:00.000000000",4866,15.8]
["2021-05-05T03:15:00.000000000","2021-05-05T10:15:00.000000000",4870,18.40833]
["2021-05-05T03:15:00.000000000","2021-05-05T10:15:00.000000000",4856,-0.003]
["2021-05-05T03:15:00.000000000","2021-05-05T10:15:00.000000000",4860,0.0]
["2021-05-05T03:15:00.000000000","2021-05-05T10:15:00.000000000",4861,-3.546493]
["2021-05-05T03:16:00.000000000","2021-05-05T10:16:00.000000000",4852,246.4368]
["2021-05-05T03:16:00.000000000","2021-05-05T10:16:00.000000000",4866,15.58333]
["2021-05-05T03:16:00.000000000","2021-05-05T10:16:00.000000000",4870,18.125]
["2021-05-05T03:16:00.000000000","2021-05-05T10:16:00.000000000",4856,-0.003]
["2021-05-05T03:16:00.000000000","2021-05-05T10:16:00.000000000",4860,0.0]
["2021-05-05T03:16:00.000000000","2021-05-05T10:16:00.000000000",4861,-3.041187]
["2021-05-05T03:17:00.000000000","2021-05-05T10:17:00.000000000",4852,246.4334]
["2021-05-05T03:17:00.000000000","2021-05-05T10:17:00.000000000",4866,15.45]
["2021-05-05T03:17:00.000000000","2021-05-05T10:17:00.000000000",4870,18.04167]
["2021-05-05T03:17:00.000000000","2021-05-05T10:17:00.000000000",4856,-0.003]
["2021-05-05T03:17:00.000000000","2021-05-05T10:17:00.000000000",4860,0.0]
["2021-05-05T03:17:00.000000000","2021-05-05T10:17:00.000000000",4861,-2.835322]
["2021-05-05T03:18:00.000000000","2021-05-05T10:18:00.000000000",4852,246.438]
["2021-05-05T03:18:00.000000000","2021-05-05T10:18:00.000000000",4866,15.34167]
["2021-05-05T03:18:00.000000000","2021-05-05T10:18:00.000000000",4870,17.925]
["2021-05-05T03:18:00.000000000","2021-05-05T10:18:00.000000000",4856,-0.003]
["2021-05-05T03:18:00.000000000","2021-05-05T10:18:00.000000000",4860,0.0]
["2021-05-05T03:18:00.000000000","2021-05-05T10:18:00.000000000",4861,-2.723032]
["2021-05-05T03:19:00.000000000","2021-05-05T10:19:00.000000000",4852,246.3897]
["2021-05-05T03:19:00.000000000","2021-05-05T10:19:00.000000000",4866,15.325]
["2021-05-05T03:19:00.000000000","2021-05-05T10:19:00.000000000",4870,17.9]
["2021-05-05T03:19:00.000000000","2021-05-05T10:19:00.000000000",4856,-0.003]
["2021-05-05T03:19:00.000000000","2021-05-05T10:19:00.000000000",4860,0.0]
["2021-05-05T03:19:00.000000000","2021-05-05T10:19:00.000000000",4861,-2.6201]
["2021-05-05T03:20:00.000000000","2021-05-05T10:20:00.000000000",4852,246.3796]
["2021-05-05T03:20:00.000000000","2021-05-05T10:20:00.000000000",4866,15.4]
["2021-05-05T03:20:00.000000000","2021-05-05T10:20:00.000000000",4870,17.975]
["2021-05-05T03:20:00.000000000","2021-05-05T10:20:00.000000000",4856,-0.003]
["2021-05-05T03:20:00.000000000","2021-05-05T10:20:00.000000000",4860,0.0]
["2021-05-05T03:20:00.000000000","2021-05-05T10:20:00.000000000",4861,-2.451665]
["2021-05-05T03:21:00.000000000","2021-05-05T10:21:00.000000000",4852,246.3799]
["2021-05-05T03:21:00.000000000","2021-05-05T10:21:00.000000000",4866,15.38333]
["2021-05-05T03:21:00.000000000","2021-05-05T10:21:00.000000000",4870,17.98333]
["2021-05-05T03:21:00.000000000","2021-05-05T10:21:00.000000000",4856,-0.003]
["2021-05-05T03:21:00.000000000","2021-05-05T10:21:00.000000000",4860,0.0]
["2021-05-05T03:21:00.000000000","2021-05-05T10:21:00.000000000",4861,-2.28323]
["2021-05-05T03:22:00.000000000","2021-05-05T10:22:00.000000000",4852,246.3758]
["2021-05-05T03:22:00.000000000","2021-05-05T10:22:00.000000000",4866,15.43333]
["2021-05-05T03:22:00.000000000","2021-05-05T10:22:00.000000000",4870,18.13333]
["2021-05-05T03:22:00.000000000","2021-05-05T10:22:00.000000000",4856,-0.003]
["2021-05-05T03:22:00.000000000","2021-05-05T10:22:00.000000000",4860,0.0]
["2021-05-05T03:22:00.000000000","2021-05-05T10:22:00.000000000",4861,-2.077365]
["2021-05-05T03:23:00.000000000","2021-05-05T10:23:00.000000000",4852,246.3894]
["2021-05-05T03:23:00.000000000","2021-05-05T10:23:00.000000000",4866,15.49167]
["2021-05-05T03:23:00.000000000","2021-05-05T10:23:00.000000000",4870,18.19167]
["2021-05-05T03:23:00.000000000","2021-05-05T10:23:00.000000000",4856,-0.003]
["2021-05-05T03:23:00.000000000","2021-05-05T10:23:00.000000000",4860,0.0]
["2021-05-05T03:23:00.000000000","2021-05-05T10:23:00.000000000",4861,-1.94636]
["2021-05-05T03:24:00.000000000","2021-05-05T10:24:00.000000000",4852,246.315]
["2021-05-05T03:24:00.000000000","2021-05-05T10:24:00.000000000",4866,15.54167]
["2021-05-05T03:24:00.000000000","2021-05-05T10:24:00.000000000",4870,18.3]
["2021-05-05T03:24:00.000000000","2021-05-05T10:24:00.000000000",4856,-0.003]
["2021-05-05T03:24:00.000000000","2021-05-05T10:24:00.000000000",4860,0.0]
["2021-05-05T03:24:00.000000000","2021-05-05T10:24:00.000000000",4861,-1.918287]
["2021-05-05T03:25:00.000000000","2021-05-05T10:25:00.000000000",4852,246.338]
["2021-05-05T03:25:00.000000000","2021-05-05T10:25:00.000000000",4866,15.63333]
["2021-05-05T03:25:00.000000000","2021-05-05T10:25:00.000000000",4870,18.38333]
["2021-05-05T03:25:00.000000000","2021-05-05T10:25:00.000000000",4856,-0.003]
["2021-05-05T03:25:00.000000000","2021-05-05T10:25:00.000000000",4860,0.0]
["2021-05-05T03:25:00.000000000","2021-05-05T10:25:00.000000000",4861,-1.890215]
["2021-05-05T03:26:00.000000000","2021-05-05T10:26:00.000000000",4852,246.3479]
["2021-05-05T03:26:00.000000000","2021-05-05T10:26:00.000000000",4866,15.53333]
["2021-05-05T03:26:00.000000000","2021-05-05T10:26:00.000000000",4870,18.175]
["2021-05-05T03:26:00.000000000","2021-05-05T10:26:00.000000000",4856,-0.003]
["2021-05-05T03:26:00.000000000","2021-05-05T10:26:00.000000000",4860,0.0]
["2021-05-05T03:26:00.000000000","2021-05-05T10:26:00.000000000",4861,-2.011863]
["2021-05-05T03:27:00.000000000","2021-05-05T10:27:00.000000000",4852,246.3471]
["2021-05-05T03:27:00.000000000","2021-05-05T10:27:00.000000000",4866,15.54167]
["2021-05-05T03:27:00.000000000","2021-05-05T10:27:00.000000000",4870,18.35833]
["2021-05-05T03:27:00.000000000","2021-05-05T10:27:00.000000000",4856,-0.003]
["2021-05-05T03:27:00.000000000","2021-05-05T10:27:00.000000000",4860,0.0]
["2021-05-05T03:27:00.000000000","2021-05-05T10:27:00.000000000",4861,-2.049292]
["2021-05-05T03:28:00.000000000","2021-05-05T10:28:00.000000000",4852,246.302]
["2021-05-05T03:28:00.000000000","2021-05-05T10:28:00.000000000",4866,15.575]
["2021-05-05T03:28:00.000000000","2021-05-05T10:28:00.000000000",4870,18.43333]
["2021-05-05T03:28:00.000000000","2021-05-05T10:28:00.000000000",4856,-0.003]
["2021-05-05T03:28:00.000000000","2021-05-05T10:28:00.000000000",4860,0.0]
["2021-05-05T03:28:00.000000000","2021-05-05T10:28:00.000000000",4861,-2.077365]
["2021-05-05T03:29:00.000000000","2021-05-05T10:29:00.000000000",4852,246.2846]
["2021-05-05T03:29:00.000000000","2021-05-05T10:29:00.000000000",4866,15.43333]
["2021-05-05T03:29:00.000000000","2021-05-05T10:29:00.000000000",4870,18.15]
["2021-05-05T03:29:00.000000000","2021-05-05T10:29:00.000000000",4856,-0.003]
["2021-05-05T03:29:00.000000000","2021-05-05T10:29:00.000000000",4860,0.0]
["2021-05-05T03:29:00.000000000","2021-05-05T10:29:00.000000000",4861,-2.236442]
["2021-05-05T03:30:00.000000000","2021-05-05T10:30:00.000000000",4852,246.216]
["2021-05-05T03:30:00.000000000","2021-05-05T10:30:00.000000000",4866,15.45833]
["2021-05-05T03:30:00.000000000","2021-05-05T10:30:00.000000000",4870,18.09167]
["2021-05-05T03:30:00.000000000","2021-05-05T10:30:00.000000000",4856,-0.003]
["2021-05-05T03:30:00.000000000","2021-05-05T10:30:00.000000000",4860,0.0]
["2021-05-05T03:30:00.000000000","2021-05-05T10:30:00.000000000",4861,-2.43295]
["2021-05-05T03:31:00.000000000","2021-05-05T10:31:00.000000000",4852,246.1752]
["2021-05-05T03:31:00.000000000","2021-05-05T10:31:00.000000000",4866,15.41667]
["2021-05-05T03:31:00.000000000","2021-05-05T10:31:00.000000000",4870,18.03333]
["2021-05-05T03:31:00.000000000","2021-05-05T10:31:00.000000000",4856,-0.003]
["2021-05-05T03:31:00.000000000","2021-05-05T10:31:00.000000000",4860,0.0]
["2021-05-05T03:31:00.000000000","2021-05-05T10:31:00.000000000",4861,-2.685602]
["2021-05-05T03:32:00.000000000","2021-05-05T10:32:00.000000000",4852,246.192]
["2021-05-05T03:32:00.000000000","2021-05-05T10:32:00.000000000",4866,15.31667]
["2021-05-05T03:32:00.000000000","2021-05-05T10:32:00.000000000",4870,17.90833]
["2021-05-05T03:32:00.000000000","2021-05-05T10:32:00.000000000",4856,-0.003]
["2021-05-05T03:32:00.000000000","2021-05-05T10:32:00.000000000",4860,0.0]
["2021-05-05T03:32:00.000000000","2021-05-05T10:32:00.000000000",4861,-3.209622]
["2021-05-05T03:33:00.000000000","2021-05-05T10:33:00.000000000",4852,246.1651]
["2021-05-05T03:33:00.000000000","2021-05-05T10:33:00.000000000",4866,15.26667]
["2021-05-05T03:33:00.000000000","2021-05-05T10:33:00.000000000",4870,17.85]
["2021-05-05T03:33:00.000000000","2021-05-05T10:33:00.000000000",4856,-0.003]
["2021-05-05T03:33:00.000000000","2021-05-05T10:33:00.000000000",4860,0.0]
["2021-05-05T03:33:00.000000000","2021-05-05T10:33:00.000000000",4861,-3.499705]
["2021-05-05T03:34:00.000000000","2021-05-05T10:34:00.000000000",4852,246.1494]
["2021-05-05T03:34:00.000000000","2021-05-05T10:34:00.000000000",4866,15.15]
["2021-05-05T03:34:00.000000000","2021-05-05T10:34:00.000000000",4870,17.775]
["2021-05-05T03:34:00.000000000","2021-05-05T10:34:00.000000000",4856,-0.003]
["2021-05-05T03:34:00.000000000","2021-05-05T10:34:00.000000000",4860,0.0]
["2021-05-05T03:34:00.000000000","2021-05-05T10:34:00.000000000",4861,-3.66814]
["2021-05-05T03:35:00.000000000","2021-05-05T10:35:00.000000000",4852,246.1363]
["2021-05-05T03:35:00.000000000","2021-05-05T10:35:00.000000000",4866,15.09167]
["2021-05-05T03:35:00.000000000","2021-05-05T10:35:00.000000000",4870,17.7]
["2021-05-05T03:35:00.000000000","2021-05-05T10:35:00.000000000",4856,-0.003]
["2021-05-05T03:35:00.000000000","2021-05-05T10:35:00.000000000",4860,0.0]
["2021-05-05T03:35:00.000000000","2021-05-05T10:35:00.000000000",4861,-3.78043]
["2021-05-05T03:36:00.000000000","2021-05-05T10:36:00.000000000",4852,246.0922]
["2021-05-05T03:36:00.000000000","2021-05-05T10:36:00.000000000",4866,15.075]
["2021-05-05T03:36:00.000000000","2021-05-05T10:36:00.000000000",4870,17.675]
["2021-05-05T03:36:00.000000000","2021-05-05T10:36:00.000000000",4856,-0.003]
["2021-05-05T03:36:00.000000000","2021-05-05T10:36:00.000000000",4860,0.0]
["2021-05-05T03:36:00.000000000","2021-05-05T10:36:00.000000000",4861,-3.81786]
["2021-05-05T03:37:00.000000000","2021-05-05T10:37:00.000000000",4852,246.1013]
["2021-05-05T03:37:00.000000000","2021-05-05T10:37:00.000000000",4866,14.93333]
["2021-05-05T03:37:00.000000000","2021-05-05T10:37:00.000000000",4870,17.55]
["2021-05-05T03:37:00.000000000","2021-05-05T10:37:00.000000000",4856,-0.003]
["2021-05-05T03:37:00.000000000","2021-05-05T10:37:00.000000000",4860,0.0]
["2021-05-05T03:37:00.000000000","2021-05-05T10:37:00.000000000",4861,-3.799145]
["2021-05-05T03:38:00.000000000","2021-05-05T10:38:00.000000000",4852,246.0674]
["2021-05-05T03:38:00.000000000","2021-05-05T10:38:00.000000000",4866,14.90833]
["2021-05-05T03:38:00.000000000","2021-05-05T10:38:00.000000000",4870,17.58333]
["2021-05-05T03:38:00.000000000","2021-05-05T10:38:00.000000000",4856,-0.003]
["2021-05-05T03:38:00.000000000","2021-05-05T10:38:00.000000000",4860,0.0]
["2021-05-05T03:38:00.000000000","2021-05-05T10:38:00.000000000",4861,-3.55585]
["2021-05-05T03:39:00.000000000","2021-05-05T10:39:00.000000000",4852,246.0708]
["2021-05-05T03:39:00.000000000","2021-05-05T10:39:00.000000000",4866,14.875]
["2021-05-05T03:39:00.000000000","2021-05-05T10:39:00.000000000",4870,17.68333]
["2021-05-05T03:39:00.000000000","2021-05-05T10:39:00.000000000",4856,-0.003]
["2021-05-05T03:39:00.000000000","2021-05-05T10:39:00.000000000",4860,0.0]
["2021-05-05T03:39:00.000000000","2021-05-05T10:39:00.000000000",4861,-3.25641]
["2021-05-05T03:40:00.000000000","2021-05-05T10:40:00.000000000",4852,246.0778]
["2021-05-05T03:40:00.000000000","2021-05-05T10:40:00.000000000",4866,14.91667]
["2021-05-05T03:40:00.000000000","2021-05-05T10:40:00.000000000",4870,17.73333]
["2021-05-05T03:40:00.000000000","2021-05-05T10:40:00.000000000",4856,-0.003]
["2021-05-05T03:40:00.000000000","2021-05-05T10:40:00.000000000",4860,0.0]
["2021-05-05T03:40:00.000000000","2021-05-05T10:40:00.000000000",4861,-2.825965]
["2021-05-05T03:41:00.000000000","2021-05-05T10:41:00.000000000",4852,246.1268]
["2021-05-05T03:41:00.000000000","2021-05-05T10:41:00.000000000",4866,14.975]
["2021-05-05T03:41:00.000000000","2021-05-05T10:41:00.000000000",4870,17.78333]
["2021-05-05T03:41:00.000000000","2021-05-05T10:41:00.000000000",4856,-0.003]
["2021-05-05T03:41:00.000000000","2021-05-05T10:41:00.000000000",4860,0.0]
["2021-05-05T03:41:00.000000000","2021-05-05T10:41:00.000000000",4861,-2.50781]
["2021-05-05T03:42:00.000000000","2021-05-05T10:42:00.000000000",4852,246.1547]
["2021-05-05T03:42:00.000000000","2021-05-05T10:42:00.000000000",4866,14.99167]
["2021-05-05T03:42:00.000000000","2021-05-05T10:42:00.000000000",4870,17.825]
["2021-05-05T03:42:00.000000000","2021-05-05T10:42:00.000000000",4856,-0.003]
["2021-05-05T03:42:00.000000000","2021-05-05T10:42:00.000000000",4860,0.0]
["2021-05-05T03:42:00.000000000","2021-05-05T10:42:00.000000000",4861,-2.142867]
["2021-05-05T03:43:00.000000000","2021-05-05T10:43:00.000000000",4852,246.2257]
["2021-05-05T03:43:00.000000000","2021-05-05T10:43:00.000000000",4866,14.93333]
["2021-05-05T03:43:00.000000000","2021-05-05T10:43:00.000000000",4870,17.74167]
["2021-05-05T03:43:00.000000000","2021-05-05T10:43:00.000000000",4856,-0.003]
["2021-05-05T03:43:00.000000000","2021-05-05T10:43:00.000000000",4860,0.0]
["2021-05-05T03:43:00.000000000","2021-05-05T10:43:00.000000000",4861,-1.937003]
["2021-05-05T03:44:00.000000000","2021-05-05T10:44:00.000000000",4852,246.201]
["2021-05-05T03:44:00.000000000","2021-05-05T10:44:00.000000000",4866,14.84167]
["2021-05-05T03:44:00.000000000","2021-05-05T10:44:00.000000000",4870,17.65]
["2021-05-05T03:44:00.000000000","2021-05-05T10:44:00.000000000",4856,-0.003]
["2021-05-05T03:44:00.000000000","2021-05-05T10:44:00.000000000",4860,0.0]
["2021-05-05T03:44:00.000000000","2021-05-05T10:44:00.000000000",4861,-1.90893]
["2021-05-05T03:45:00.000000000","2021-05-05T10:45:00.000000000",4852,246.216]
["2021-05-05T03:45:00.000000000","2021-05-05T10:45:00.000000000",4866,14.75833]
["2021-05-05T03:45:00.000000000","2021-05-05T10:45:00.000000000",4870,17.45833]
["2021-05-05T03:45:00.000000000","2021-05-05T10:45:00.000000000",4856,-0.003]
["2021-05-05T03:45:00.000000000","2021-05-05T10:45:00.000000000",4860,0.0]
["2021-05-05T03:45:00.000000000","2021-05-05T10:45:00.000000000",4861,-2.13351]
["2021-05-05T03:46:00.000000000","2021-05-05T10:46:00.000000000",4852,246.2193]
["2021-05-05T03:46:00.000000000","2021-05-05T10:46:00.000000000",4866,14.63333]
["2021-05-05T03:46:00.000000000","2021-05-05T10:46:00.000000000",4870,17.375]
["2021-05-05T03:46:00.000000000","2021-05-05T10:46:00.000000000",4856,-0.003]
["2021-05-05T03:46:00.000000000","2021-05-05T10:46:00.000000000",4860,0.0]
["2021-05-05T03:46:00.000000000","2021-05-05T10:46:00.000000000",4861,-2.442307]
["2021-05-05T03:47:00.000000000","2021-05-05T10:47:00.000000000",4852,246.2265]
["2021-05-05T03:47:00.000000000","2021-05-05T10:47:00.000000000",4866,14.54167]
["2021-05-05T03:47:00.000000000","2021-05-05T10:47:00.000000000",4870,17.24167]
["2021-05-05T03:47:00.000000000","2021-05-05T10:47:00.000000000",4856,-0.003]
["2021-05-05T03:47:00.000000000","2021-05-05T10:47:00.000000000",4860,0.0]
["2021-05-05T03:47:00.000000000","2021-05-05T10:47:00.000000000",4861,-2.65753]
["2021-05-05T03:48:00.000000000","2021-05-05T10:48:00.000000000",4852,246.2145]
["2021-05-05T03:48:00.000000000","2021-05-05T10:48:00.000000000",4866,14.49167]
["2021-05-05T03:48:00.000000000","2021-05-05T10:48:00.000000000",4870,17.175]
["2021-05-05T03:48:00.000000000","2021-05-05T10:48:00.000000000",4856,-0.003]
["2021-05-05T03:48:00.000000000","2021-05-05T10:48:00.000000000",4860,0.0]
["2021-05-05T03:48:00.000000000","2021-05-05T10:48:00.000000000",4861,-2.76982]
["2021-05-05T03:49:00.000000000","2021-05-05T10:49:00.000000000",4852,246.2377]
["2021-05-05T03:49:00.000000000","2021-05-05T10:49:00.000000000",4866,14.41667]
["2021-05-05T03:49:00.000000000","2021-05-05T10:49:00.000000000",4870,17.10833]
["2021-05-05T03:49:00.000000000","2021-05-05T10:49:00.000000000",4856,-0.003]
["2021-05-05T03:49:00.000000000","2021-05-05T10:49:00.000000000",4860,0.0]
["2021-05-05T03:49:00.000000000","2021-05-05T10:49:00.000000000",4861,-2.910182]
["2021-05-05T03:50:00.000000000","2021-05-05T10:50:00.000000000",4852,246.2309]
["2021-05-05T03:50:00.000000000","2021-05-05T10:50:00.000000000",4866,14.375]
["2021-05-05T03:50:00.000000000","2021-05-05T10:50:00.000000000",4870,17.1]
["2021-05-05T03:50:00.000000000","2021-05-05T10:50:00.000000000",4856,-0.003]
["2021-05-05T03:50:00.000000000","2021-05-05T10:50:00.000000000",4860,0.0]
["2021-05-05T03:50:00.000000000","2021-05-05T10:50:00.000000000",4861,-2.9944]
["2021-05-05T03:51:00.000000000","2021-05-05T10:51:00.000000000",4852,246.2293]
["2021-05-05T03:51:00.000000000","2021-05-05T10:51:00.000000000",4866,14.375]
["2021-05-05T03:51:00.000000000","2021-05-05T10:51:00.000000000",4870,17.04167]
["2021-05-05T03:51:00.000000000","2021-05-05T10:51:00.000000000",4856,-0.003]
["2021-05-05T03:51:00.000000000","2021-05-05T10:51:00.000000000",4860,0.0]
["2021-05-05T03:51:00.000000000","2021-05-05T10:51:00.000000000",4861,-2.985042]
["2021-05-05T03:52:00.000000000","2021-05-05T10:52:00.000000000",4852,246.2115]
["2021-05-05T03:52:00.000000000","2021-05-05T10:52:00.000000000",4866,14.3]
["2021-05-05T03:52:00.000000000","2021-05-05T10:52:00.000000000",4870,17.0]
["2021-05-05T03:52:00.000000000","2021-05-05T10:52:00.000000000",4856,-0.003]
["2021-05-05T03:52:00.000000000","2021-05-05T10:52:00.000000000",4860,0.0]
["2021-05-05T03:52:00.000000000","2021-05-05T10:52:00.000000000",4861,-3.003757]
["2021-05-05T03:53:00.000000000","2021-05-05T10:53:00.000000000",4852,246.1913]
["2021-05-05T03:53:00.000000000","2021-05-05T10:53:00.000000000",4866,14.375]
["2021-05-05T03:53:00.000000000","2021-05-05T10:53:00.000000000",4870,17.03333]
["2021-05-05T03:53:00.000000000","2021-05-05T10:53:00.000000000",4856,-0.003]
["2021-05-05T03:53:00.000000000","2021-05-05T10:53:00.000000000",4860,0.0]
["2021-05-05T03:53:00.000000000","2021-05-05T10:53:00.000000000",4861,-2.84468]
["2021-05-05T03:54:00.000000000","2021-05-05T10:54:00.000000000",4852,246.191]
["2021-05-05T03:54:00.000000000","2021-05-05T10:54:00.000000000",4866,14.44167]
["2021-05-05T03:54:00.000000000","2021-05-05T10:54:00.000000000",4870,17.175]
["2021-05-05T03:54:00.000000000","2021-05-05T10:54:00.000000000",4856,-0.003]
["2021-05-05T03:54:00.000000000","2021-05-05T10:54:00.000000000",4860,0.0]
["2021-05-05T03:54:00.000000000","2021-05-05T10:54:00.000000000",4861,-2.751105]
["2021-05-05T03:55:00.000000000","2021-05-05T10:55:00.000000000",4852,246.1994]
["2021-05-05T03:55:00.000000000","2021-05-05T10:55:00.000000000",4866,14.5]
["2021-05-05T03:55:00.000000000","2021-05-05T10:55:00.000000000",4870,17.24167]
["2021-05-05T03:55:00.000000000","2021-05-05T10:55:00.000000000",4856,-0.003]
["2021-05-05T03:55:00.000000000","2021-05-05T10:55:00.000000000",4860,0.0]
["2021-05-05T03:55:00.000000000","2021-05-05T10:55:00.000000000",4861,-2.629457]
["2021-05-05T03:56:00.000000000","2021-05-05T10:56:00.000000000",4852,246.1669]
["2021-05-05T03:56:00.000000000","2021-05-05T10:56:00.000000000",4866,14.53333]
["2021-05-05T03:56:00.000000000","2021-05-05T10:56:00.000000000",4870,17.26667]
["2021-05-05T03:56:00.000000000","2021-05-05T10:56:00.000000000",4856,-0.003]
["2021-05-05T03:56:00.000000000","2021-05-05T10:56:00.000000000",4860,0.0]
["2021-05-05T03:56:00.000000000","2021-05-05T10:56:00.000000000",4861,-2.573313]
["2021-05-05T03:57:00.000000000","2021-05-05T10:57:00.000000000",4852,246.1828]
["2021-05-05T03:57:00.000000000","2021-05-05T10:57:00.000000000",4866,14.53333]
["2021-05-05T03:57:00.000000000","2021-05-05T10:57:00.000000000",4870,17.21667]
["2021-05-05T03:57:00.000000000","2021-05-05T10:57:00.000000000",4856,-0.003]
["2021-05-05T03:57:00.000000000","2021-05-05T10:57:00.000000000",4860,0.0]
["2021-05-05T03:57:00.000000000","2021-05-05T10:57:00.000000000",4861,-2.526525]
["2021-05-05T03:58:00.000000000","2021-05-05T10:58:00.000000000",4852,246.1852]
["2021-05-05T03:58:00.000000000","2021-05-05T10:58:00.000000000",4866,14.525]
["2021-05-05T03:58:00.000000000","2021-05-05T10:58:00.000000000",4870,17.2]
["2021-05-05T03:58:00.000000000","2021-05-05T10:58:00.000000000",4856,-0.003]
["2021-05-05T03:58:00.000000000","2021-05-05T10:58:00.000000000",4860,0.0]
["2021-05-05T03:58:00.000000000","2021-05-05T10:58:00.000000000",4861,-2.50781]
["2021-05-05T03:59:00.000000000","2021-05-05T10:59:00.000000000",4852,246.2049]
["2021-05-05T03:59:00.000000000","2021-05-05T10:59:00.000000000",4866,14.63333]
["2021-05-05T03:59:00.000000000","2021-05-05T10:59:00.000000000",4870,17.36667]
["2021-05-05T03:59:00.000000000","2021-05-05T10:59:00.000000000",4856,-0.003]
["2021-05-05T03:59:00.000000000","2021-05-05T10:59:00.000000000",4860,0.0]
["2021-05-05T03:59:00.000000000","2021-05-05T10:59:00.000000000",4861,-2.69496]
["2021-05-05T04:00:00.000000000","2021-05-05T11:00:00.000000000",4852,246.2525]
["2021-05-05T04:00:00.000000000","2021-05-05T11:00:00.000000000",4866,14.75833]
["2021-05-05T04:00:00.000000000","2021-05-05T11:00:00.000000000",4870,17.45]
["2021-05-05T04:00:00.000000000","2021-05-05T11:00:00.000000000",4856,-0.003]
["2021-05-05T04:00:00.000000000","2021-05-05T11:00:00.000000000",4860,0.0]
["2021-05-05T04:00:00.000000000","2021-05-05T11:00:00.000000000",4861,-2.910182]
["2021-05-05T04:01:00.000000000","2021-05-05T11:01:00.000000000",4852,246.2021]
["2021-05-05T04:01:00.000000000","2021-05-05T11:01:00.000000000",4866,14.61667]
["2021-05-05T04:01:00.000000000","2021-05-05T11:01:00.000000000",4870,17.35]
["2021-05-05T04:01:00.000000000","2021-05-05T11:01:00.000000000",4856,-0.003]
["2021-05-05T04:01:00.000000000","2021-05-05T11:01:00.000000000",4860,0.0]
["2021-05-05T04:01:00.000000000","2021-05-05T11:01:00.000000000",4861,-3.059902]
["2021-05-05T04:02:00.000000000","2021-05-05T11:02:00.000000000",4852,246.1246]
["2021-05-05T04:02:00.000000000","2021-05-05T11:02:00.000000000",4866,14.53333]
["2021-05-05T04:02:00.000000000","2021-05-05T11:02:00.000000000",4870,17.40833]
["2021-05-05T04:02:00.000000000","2021-05-05T11:02:00.000000000",4856,-0.003]
["2021-05-05T04:02:00.000000000","2021-05-05T11:02:00.000000000",4860,0.0]
["2021-05-05T04:02:00.000000000","2021-05-05T11:02:00.000000000",4861,-3.013115]
["2021-05-05T04:03:00.000000000","2021-05-05T11:03:00.000000000",4852,246.0891]
["2021-05-05T04:03:00.000000000","2021-05-05T11:03:00.000000000",4866,14.49167]
["2021-05-05T04:03:00.000000000","2021-05-05T11:03:00.000000000",4870,17.41667]
["2021-05-05T04:03:00.000000000","2021-05-05T11:03:00.000000000",4856,-0.003]
["2021-05-05T04:03:00.000000000","2021-05-05T11:03:00.000000000",4860,0.0]
["2021-05-05T04:03:00.000000000","2021-05-05T11:03:00.000000000",4861,-2.835322]
["2021-05-05T04:04:00.000000000","2021-05-05T11:04:00.000000000",4852,246.0327]
["2021-05-05T04:04:00.000000000","2021-05-05T11:04:00.000000000",4866,14.53333]
["2021-05-05T04:04:00.000000000","2021-05-05T11:04:00.000000000",4870,17.49167]
["2021-05-05T04:04:00.000000000","2021-05-05T11:04:00.000000000",4856,-0.003]
["2021-05-05T04:04:00.000000000","2021-05-05T11:04:00.000000000",4860,0.0]
["2021-05-05T04:04:00.000000000","2021-05-05T11:04:00.000000000",4861,-2.54524]
["2021-05-05T04:05:00.000000000","2021-05-05T11:05:00.000000000",4852,246.0204]
["2021-05-05T04:05:00.000000000","2021-05-05T11:05:00.000000000",4866,14.54167]
["2021-05-05T04:05:00.000000000","2021-05-05T11:05:00.000000000",4870,17.50833]
["2021-05-05T04:05:00.000000000","2021-05-05T11:05:00.000000000",4856,-0.003]
["2021-05-05T04:05:00.000000000","2021-05-05T11:05:00.000000000",4860,0.0]
["2021-05-05T04:05:00.000000000","2021-05-05T11:05:00.000000000",4861,-2.311302]
["2021-05-05T04:06:00.000000000","2021-05-05T11:06:00.000000000",4852,245.995]
["2021-05-05T04:06:00.000000000","2021-05-05T11:06:00.000000000",4866,14.48333]
["2021-05-05T04:06:00.000000000","2021-05-05T11:06:00.000000000",4870,17.40833]
["2021-05-05T04:06:00.000000000","2021-05-05T11:06:00.000000000",4856,-0.003]
["2021-05-05T04:06:00.000000000","2021-05-05T11:06:00.000000000",4860,0.0]
["2021-05-05T04:06:00.000000000","2021-05-05T11:06:00.000000000",4861,-2.255157]
["2021-05-05T04:07:00.000000000","2021-05-05T11:07:00.000000000",4852,245.9368]
["2021-05-05T04:07:00.000000000","2021-05-05T11:07:00.000000000",4866,14.375]
["2021-05-05T04:07:00.000000000","2021-05-05T11:07:00.000000000",4870,17.25833]
["2021-05-05T04:07:00.000000000","2021-05-05T11:07:00.000000000",4856,-0.003]
["2021-05-05T04:07:00.000000000","2021-05-05T11:07:00.000000000",4860,0.0]
["2021-05-05T04:07:00.000000000","2021-05-05T11:07:00.000000000",4861,-2.348732]
["2021-05-05T04:08:00.000000000","2021-05-05T11:08:00.000000000",4852,245.9751]
["2021-05-05T04:08:00.000000000","2021-05-05T11:08:00.000000000",4866,14.225]
["2021-05-05T04:08:00.000000000","2021-05-05T11:08:00.000000000",4870,17.09167]
["2021-05-05T04:08:00.000000000","2021-05-05T11:08:00.000000000",4856,-0.003]
["2021-05-05T04:08:00.000000000","2021-05-05T11:08:00.000000000",4860,0.0]
["2021-05-05T04:08:00.000000000","2021-05-05T11:08:00.000000000",4861,-2.461023]
["2021-05-05T04:09:00.000000000","2021-05-05T11:09:00.000000000",4852,245.9279]
["2021-05-05T04:09:00.000000000","2021-05-05T11:09:00.000000000",4866,14.10833]
["2021-05-05T04:09:00.000000000","2021-05-05T11:09:00.000000000",4870,16.93333]
["2021-05-05T04:09:00.000000000","2021-05-05T11:09:00.000000000",4856,-0.003]
["2021-05-05T04:09:00.000000000","2021-05-05T11:09:00.000000000",4860,0.0]
["2021-05-05T04:09:00.000000000","2021-05-05T11:09:00.000000000",4861,-2.554597]
["2021-05-05T04:10:00.000000000","2021-05-05T11:10:00.000000000",4852,245.9261]
["2021-05-05T04:10:00.000000000","2021-05-05T11:10:00.000000000",4866,14.00833]
["2021-05-05T04:10:00.000000000","2021-05-05T11:10:00.000000000",4870,16.75]
["2021-05-05T04:10:00.000000000","2021-05-05T11:10:00.000000000",4856,-0.003]
["2021-05-05T04:10:00.000000000","2021-05-05T11:10:00.000000000",4860,0.0]
["2021-05-05T04:10:00.000000000","2021-05-05T11:10:00.000000000",4861,-2.592027]
["2021-05-05T04:11:00.000000000","2021-05-05T11:11:00.000000000",4852,245.9555]
["2021-05-05T04:11:00.000000000","2021-05-05T11:11:00.000000000",4866,13.94167]
["2021-05-05T04:11:00.000000000","2021-05-05T11:11:00.000000000",4870,16.7]
["2021-05-05T04:11:00.000000000","2021-05-05T11:11:00.000000000",4856,-0.003]
["2021-05-05T04:11:00.000000000","2021-05-05T11:11:00.000000000",4860,0.0]
["2021-05-05T04:11:00.000000000","2021-05-05T11:11:00.000000000",4861,-2.638815]
["2021-05-05T04:12:00.000000000","2021-05-05T11:12:00.000000000",4852,245.952]
["2021-05-05T04:12:00.000000000","2021-05-05T11:12:00.000000000",4866,13.84167]
["2021-05-05T04:12:00.000000000","2021-05-05T11:12:00.000000000",4870,16.65]
["2021-05-05T04:12:00.000000000","2021-05-05T11:12:00.000000000",4856,-0.003]
["2021-05-05T04:12:00.000000000","2021-05-05T11:12:00.000000000",4860,0.0]
["2021-05-05T04:12:00.000000000","2021-05-05T11:12:00.000000000",4861,-2.73239]
["2021-05-05T04:13:00.000000000","2021-05-05T11:13:00.000000000",4852,245.9956]
["2021-05-05T04:13:00.000000000","2021-05-05T11:13:00.000000000",4866,13.93333]
["2021-05-05T04:13:00.000000000","2021-05-05T11:13:00.000000000",4870,16.68333]
["2021-05-05T04:13:00.000000000","2021-05-05T11:13:00.000000000",4856,-0.003]
["2021-05-05T04:13:00.000000000","2021-05-05T11:13:00.000000000",4860,0.0]
["2021-05-05T04:13:00.000000000","2021-05-05T11:13:00.000000000",4861,-2.751105]
["2021-05-05T04:14:00.000000000","2021-05-05T11:14:00.000000000",4852,245.9906]
["2021-05-05T04:14:00.000000000","2021-05-05T11:14:00.000000000",4866,14.05833]
["2021-05-05T04:14:00.000000000","2021-05-05T11:14:00.000000000",4870,16.85833]
["2021-05-05T04:14:00.000000000","2021-05-05T11:14:00.000000000",4856,-0.003]
["2021-05-05T04:14:00.000000000","2021-05-05T11:14:00.000000000",4860,0.0]
["2021-05-05T04:14:00.000000000","2021-05-05T11:14:00.000000000",4861,-2.760463]
["2021-05-05T04:15:00.000000000","2021-05-05T11:15:00.000000000",4852,246.0027]
["2021-05-05T04:15:00.000000000","2021-05-05T11:15:00.000000000",4866,14.15]
["2021-05-05T04:15:00.000000000","2021-05-05T11:15:00.000000000",4870,17.05]
["2021-05-05T04:15:00.000000000","2021-05-05T11:15:00.000000000",4856,-0.003]
["2021-05-05T04:15:00.000000000","2021-05-05T11:15:00.000000000",4860,0.0]
["2021-05-05T04:15:00.000000000","2021-05-05T11:15:00.000000000",4861,-2.73239]
["2021-05-05T04:16:00.000000000","2021-05-05T11:16:00.000000000",4852,246.0079]
["2021-05-05T04:16:00.000000000","2021-05-05T11:16:00.000000000",4866,14.13333]
["2021-05-05T04:16:00.000000000","2021-05-05T11:16:00.000000000",4870,17.08333]
["2021-05-05T04:16:00.000000000","2021-05-05T11:16:00.000000000",4856,-0.003]
["2021-05-05T04:16:00.000000000","2021-05-05T11:16:00.000000000",4860,0.0]
["2021-05-05T04:16:00.000000000","2021-05-05T11:16:00.000000000",4861,-2.73239]
["2021-05-05T04:17:00.000000000","2021-05-05T11:17:00.000000000",4852,246.0035]
["2021-05-05T04:17:00.000000000","2021-05-05T11:17:00.000000000",4866,14.175]
["2021-05-05T04:17:00.000000000","2021-05-05T11:17:00.000000000",4870,17.19167]
["2021-05-05T04:17:00.000000000","2021-05-05T11:17:00.000000000",4856,-0.003]
["2021-05-05T04:17:00.000000000","2021-05-05T11:17:00.000000000",4860,0.0]
["2021-05-05T04:17:00.000000000","2021-05-05T11:17:00.000000000",4861,-2.629457]
["2021-05-05T04:18:00.000000000","2021-05-05T11:18:00.000000000",4852,246.031]
["2021-05-05T04:18:00.000000000","2021-05-05T11:18:00.000000000",4866,14.28333]
["2021-05-05T04:18:00.000000000","2021-05-05T11:18:00.000000000",4870,17.24167]
["2021-05-05T04:18:00.000000000","2021-05-05T11:18:00.000000000",4856,-0.003]
["2021-05-05T04:18:00.000000000","2021-05-05T11:18:00.000000000",4860,0.0]
["2021-05-05T04:18:00.000000000","2021-05-05T11:18:00.000000000",4861,-2.58267]
["2021-05-05T04:19:00.000000000","2021-05-05T11:19:00.000000000",4852,245.978]
["2021-05-05T04:19:00.000000000","2021-05-05T11:19:00.000000000",4866,14.33333]
["2021-05-05T04:19:00.000000000","2021-05-05T11:19:00.000000000",4870,17.275]
["2021-05-05T04:19:00.000000000","2021-05-05T11:19:00.000000000",4856,-0.003]
["2021-05-05T04:19:00.000000000","2021-05-05T11:19:00.000000000",4860,0.0]
["2021-05-05T04:19:00.000000000","2021-05-05T11:19:00.000000000",4861,-2.638815]
["2021-05-05T04:20:00.000000000","2021-05-05T11:20:00.000000000",4852,245.946]
["2021-05-05T04:20:00.000000000","2021-05-05T11:20:00.000000000",4866,14.45]
["2021-05-05T04:20:00.000000000","2021-05-05T11:20:00.000000000",4870,17.40833]
["2021-05-05T04:20:00.000000000","2021-05-05T11:20:00.000000000",4856,-0.00275]
["2021-05-05T04:20:00.000000000","2021-05-05T11:20:00.000000000",4860,0.0]
["2021-05-05T04:20:00.000000000","2021-05-05T11:20:00.000000000",4861,-2.601385]
["2021-05-05T04:21:00.000000000","2021-05-05T11:21:00.000000000",4852,245.9674]
["2021-05-05T04:21:00.000000000","2021-05-05T11:21:00.000000000",4866,14.45]
["2021-05-05T04:21:00.000000000","2021-05-05T11:21:00.000000000",4870,17.40833]
["2021-05-05T04:21:00.000000000","2021-05-05T11:21:00.000000000",4856,-0.00125]
["2021-05-05T04:21:00.000000000","2021-05-05T11:21:00.000000000",4860,0.0]
["2021-05-05T04:21:00.000000000","2021-05-05T11:21:00.000000000",4861,-2.65753]
["2021-05-05T04:22:00.000000000","2021-05-05T11:22:00.000000000",4852,245.938]
["2021-05-05T04:22:00.000000000","2021-05-05T11:22:00.000000000",4866,14.38333]
["2021-05-05T04:22:00.000000000","2021-05-05T11:22:00.000000000",4870,17.375]
["2021-05-05T04:22:00.000000000","2021-05-05T11:22:00.000000000",4856,-0.00025]
["2021-05-05T04:22:00.000000000","2021-05-05T11:22:00.000000000",4860,0.0]
["2021-05-05T04:22:00.000000000","2021-05-05T11:22:00.000000000",4861,-2.69496]
["2021-05-05T04:23:00.000000000","2021-05-05T11:23:00.000000000",4852,245.9894]
["2021-05-05T04:23:00.000000000","2021-05-05T11:23:00.000000000",4866,14.39167]
["2021-05-05T04:23:00.000000000","2021-05-05T11:23:00.000000000",4870,17.38333]
["2021-05-05T04:23:00.000000000","2021-05-05T11:23:00.000000000",4856,0.0]
["2021-05-05T04:23:00.000000000","2021-05-05T11:23:00.000000000",4860,0.0]
["2021-05-05T04:23:00.000000000","2021-05-05T11:23:00.000000000",4861,-2.554597]
["2021-05-05T04:24:00.000000000","2021-05-05T11:24:00.000000000",4852,245.9515]
["2021-05-05T04:24:00.000000000","2021-05-05T11:24:00.000000000",4866,14.35]
["2021-05-05T04:24:00.000000000","2021-05-05T11:24:00.000000000",4870,17.35]
["2021-05-05T04:24:00.000000000","2021-05-05T11:24:00.000000000",4856,0.0]
["2021-05-05T04:24:00.000000000","2021-05-05T11:24:00.000000000",4860,0.0]
["2021-05-05T04:24:00.000000000","2021-05-05T11:24:00.000000000",4861,-2.517167]
["2021-05-05T04:25:00.000000000","2021-05-05T11:25:00.000000000",4852,245.9636]
["2021-05-05T04:25:00.000000000","2021-05-05T11:25:00.000000000",4866,14.31667]
["2021-05-05T04:25:00.000000000","2021-05-05T11:25:00.000000000",4870,17.325]
["2021-05-05T04:25:00.000000000","2021-05-05T11:25:00.000000000",4856,0.0]
["2021-05-05T04:25:00.000000000","2021-05-05T11:25:00.000000000",4860,0.0]
["2021-05-05T04:25:00.000000000","2021-05-05T11:25:00.000000000",4861,-2.451665]
["2021-05-05T04:26:00.000000000","2021-05-05T11:26:00.000000000",4852,245.9695]
["2021-05-05T04:26:00.000000000","2021-05-05T11:26:00.000000000",4866,14.34167]
["2021-05-05T04:26:00.000000000","2021-05-05T11:26:00.000000000",4870,17.3]
["2021-05-05T04:26:00.000000000","2021-05-05T11:26:00.000000000",4856,0.0]
["2021-05-05T04:26:00.000000000","2021-05-05T11:26:00.000000000",4860,0.0]
["2021-05-05T04:26:00.000000000","2021-05-05T11:26:00.000000000",4861,-2.442307]
["2021-05-05T04:27:00.000000000","2021-05-05T11:27:00.000000000",4852,245.9386]
["2021-05-05T04:27:00.000000000","2021-05-05T11:27:00.000000000",4866,14.35]
["2021-05-05T04:27:00.000000000","2021-05-05T11:27:00.000000000",4870,17.4]
["2021-05-05T04:27:00.000000000","2021-05-05T11:27:00.000000000",4856,0.0]
["2021-05-05T04:27:00.000000000","2021-05-05T11:27:00.000000000",4860,0.0]
["2021-05-05T04:27:00.000000000","2021-05-05T11:27:00.000000000",4861,-2.386163]
["2021-05-05T04:28:00.000000000","2021-05-05T11:28:00.000000000",4852,245.9122]
["2021-05-05T04:28:00.000000000","2021-05-05T11:28:00.000000000",4866,14.36667]
["2021-05-05T04:28:00.000000000","2021-05-05T11:28:00.000000000",4870,17.38333]
["2021-05-05T04:28:00.000000000","2021-05-05T11:28:00.000000000",4856,0.003]
["2021-05-05T04:28:00.000000000","2021-05-05T11:28:00.000000000",4860,0.0]
["2021-05-05T04:28:00.000000000","2021-05-05T11:28:00.000000000",4861,-2.264515]
["2021-05-05T04:29:00.000000000","2021-05-05T11:29:00.000000000",4852,245.9171]
["2021-05-05T04:29:00.000000000","2021-05-05T11:29:00.000000000",4866,14.39167]
["2021-05-05T04:29:00.000000000","2021-05-05T11:29:00.000000000",4870,17.39167]
["2021-05-05T04:29:00.000000000","2021-05-05T11:29:00.000000000",4856,0.003]
["2021-05-05T04:29:00.000000000","2021-05-05T11:29:00.000000000",4860,0.0]
["2021-05-05T04:29:00.000000000","2021-05-05T11:29:00.000000000",4861,-2.152225]
["2021-05-05T04:30:00.000000000","2021-05-05T11:30:00.000000000",4852,245.8705]
["2021-05-05T04:30:00.000000000","2021-05-05T11:30:00.000000000",4866,14.39167]
["2021-05-05T04:30:00.000000000","2021-05-05T11:30:00.000000000",4870,17.40833]
["2021-05-05T04:30:00.000000000","2021-05-05T11:30:00.000000000",4856,0.003]
["2021-05-05T04:30:00.000000000","2021-05-05T11:30:00.000000000",4860,0.0]
["2021-05-05T04:30:00.000000000","2021-05-05T11:30:00.000000000",4861,-2.09608]
["2021-05-05T04:31:00.000000000","2021-05-05T11:31:00.000000000",4852,245.8664]
["2021-05-05T04:31:00.000000000","2021-05-05T11:31:00.000000000",4866,14.39167]
["2021-05-05T04:31:00.000000000","2021-05-05T11:31:00.000000000",4870,17.36667]
["2021-05-05T04:31:00.000000000","2021-05-05T11:31:00.000000000",4856,0.00575]
["2021-05-05T04:31:00.000000000","2021-05-05T11:31:00.000000000",4860,0.0]
["2021-05-05T04:31:00.000000000","2021-05-05T11:31:00.000000000",4861,-1.94636]
["2021-05-05T04:32:00.000000000","2021-05-05T11:32:00.000000000",4852,245.759]
["2021-05-05T04:32:00.000000000","2021-05-05T11:32:00.000000000",4866,14.43333]
["2021-05-05T04:32:00.000000000","2021-05-05T11:32:00.000000000",4870,17.40833]
["2021-05-05T04:32:00.000000000","2021-05-05T11:32:00.000000000",4856,0.006]
["2021-05-05T04:32:00.000000000","2021-05-05T11:32:00.000000000",4860,0.0]
["2021-05-05T04:32:00.000000000","2021-05-05T11:32:00.000000000",4861,-1.768568]
["2021-05-05T04:33:00.000000000","2021-05-05T11:33:00.000000000",4852,245.7772]
["2021-05-05T04:33:00.000000000","2021-05-05T11:33:00.000000000",4866,14.41667]
["2021-05-05T04:33:00.000000000","2021-05-05T11:33:00.000000000",4870,17.24167]
["2021-05-05T04:33:00.000000000","2021-05-05T11:33:00.000000000",4856,0.009]
["2021-05-05T04:33:00.000000000","2021-05-05T11:33:00.000000000",4860,0.0]
["2021-05-05T04:33:00.000000000","2021-05-05T11:33:00.000000000",4861,-1.628205]
["2021-05-05T04:34:00.000000000","2021-05-05T11:34:00.000000000",4852,245.7899]
["2021-05-05T04:34:00.000000000","2021-05-05T11:34:00.000000000",4866,14.45]
["2021-05-05T04:34:00.000000000","2021-05-05T11:34:00.000000000",4870,17.36667]
["2021-05-05T04:34:00.000000000","2021-05-05T11:34:00.000000000",4856,0.0105]
["2021-05-05T04:34:00.000000000","2021-05-05T11:34:00.000000000",4860,0.0]
["2021-05-05T04:34:00.000000000","2021-05-05T11:34:00.000000000",4861,-1.431697]
["2021-05-05T04:35:00.000000000","2021-05-05T11:35:00.000000000",4852,245.7518]
["2021-05-05T04:35:00.000000000","2021-05-05T11:35:00.000000000",4866,14.53333]
["2021-05-05T04:35:00.000000000","2021-05-05T11:35:00.000000000",4870,17.46667]
["2021-05-05T04:35:00.000000000","2021-05-05T11:35:00.000000000",4856,0.01225]
["2021-05-05T04:35:00.000000000","2021-05-05T11:35:00.000000000",4860,0.0]
["2021-05-05T04:35:00.000000000","2021-05-05T11:35:00.000000000",4861,-1.19776]
["2021-05-05T04:36:00.000000000","2021-05-05T11:36:00.000000000",4852,245.8492]
["2021-05-05T04:36:00.000000000","2021-05-05T11:36:00.000000000",4866,14.575]
["2021-05-05T04:36:00.000000000","2021-05-05T11:36:00.000000000",4870,17.50833]
["2021-05-05T04:36:00.000000000","2021-05-05T11:36:00.000000000",4856,0.015]
["2021-05-05T04:36:00.000000000","2021-05-05T11:36:00.000000000",4860,0.0]
["2021-05-05T04:36:00.000000000","2021-05-05T11:36:00.000000000",4861,-0.8889625]
["2021-05-05T04:37:00.000000000","2021-05-05T11:37:00.000000000",4852,245.8963]
["2021-05-05T04:37:00.000000000","2021-05-05T11:37:00.000000000",4866,14.525]
["2021-05-05T04:37:00.000000000","2021-05-05T11:37:00.000000000",4870,17.50833]
["2021-05-05T04:37:00.000000000","2021-05-05T11:37:00.000000000",4856,0.017]
["2021-05-05T04:37:00.000000000","2021-05-05T11:37:00.000000000",4860,0.0]
["2021-05-05T04:37:00.000000000","2021-05-05T11:37:00.000000000",4861,-0.5520925]
["2021-05-05T04:38:00.000000000","2021-05-05T11:38:00.000000000",4852,245.8421]
["2021-05-05T04:38:00.000000000","2021-05-05T11:38:00.000000000",4866,14.6]
["2021-05-05T04:38:00.000000000","2021-05-05T11:38:00.000000000",4870,17.54167]
["2021-05-05T04:38:00.000000000","2021-05-05T11:38:00.000000000",4856,0.01975]
["2021-05-05T04:38:00.000000000","2021-05-05T11:38:00.000000000",4860,0.0]
["2021-05-05T04:38:00.000000000","2021-05-05T11:38:00.000000000",4861,-0.168435]
["2021-05-05T04:39:00.000000000","2021-05-05T11:39:00.000000000",4852,245.8465]
["2021-05-05T04:39:00.000000000","2021-05-05T11:39:00.000000000",4866,14.63333]
["2021-05-05T04:39:00.000000000","2021-05-05T11:39:00.000000000",4870,17.69167]
["2021-05-05T04:39:00.000000000","2021-05-05T11:39:00.000000000",4856,0.02225]
["2021-05-05T04:39:00.000000000","2021-05-05T11:39:00.000000000",4860,0.0]
["2021-05-05T04:39:00.000000000","2021-05-05T11:39:00.000000000",4861,0.22458]
["2021-05-05T04:40:00.000000000","2021-05-05T11:40:00.000000000",4852,245.8009]
["2021-05-05T04:40:00.000000000","2021-05-05T11:40:00.000000000",4866,14.79167]
["2021-05-05T04:40:00.000000000","2021-05-05T11:40:00.000000000",4870,17.76667]
["2021-05-05T04:40:00.000000000","2021-05-05T11:40:00.000000000",4856,0.02525]
["2021-05-05T04:40:00.000000000","2021-05-05T11:40:00.000000000",4860,0.0]
["2021-05-05T04:40:00.000000000","2021-05-05T11:40:00.000000000",4861,0.6269525]
["2021-05-05T04:41:00.000000000","2021-05-05T11:41:00.000000000",4852,245.8644]
["2021-05-05T04:41:00.000000000","2021-05-05T11:41:00.000000000",4866,14.86667]
["2021-05-05T04:41:00.000000000","2021-05-05T11:41:00.000000000",4870,17.78333]
["2021-05-05T04:41:00.000000000","2021-05-05T11:41:00.000000000",4856,0.0285]
["2021-05-05T04:41:00.000000000","2021-05-05T11:41:00.000000000",4860,0.0]
["2021-05-05T04:41:00.000000000","2021-05-05T11:41:00.000000000",4861,0.991895]
["2021-05-05T04:42:00.000000000","2021-05-05T11:42:00.000000000",4852,245.8518]
["2021-05-05T04:42:00.000000000","2021-05-05T11:42:00.000000000",4866,14.925]
["2021-05-05T04:42:00.000000000","2021-05-05T11:42:00.000000000",4870,17.85]
["2021-05-05T04:42:00.000000000","2021-05-05T11:42:00.000000000",4856,0.032]
["2021-05-05T04:42:00.000000000","2021-05-05T11:42:00.000000000",4860,0.0]
["2021-05-05T04:42:00.000000000","2021-05-05T11:42:00.000000000",4861,1.42234]
["2021-05-05T04:43:00.000000000","2021-05-05T11:43:00.000000000",4852,245.8105]
["2021-05-05T04:43:00.000000000","2021-05-05T11:43:00.000000000",4866,15.0]
["2021-05-05T04:43:00.000000000","2021-05-05T11:43:00.000000000",4870,17.86667]
["2021-05-05T04:43:00.000000000","2021-05-05T11:43:00.000000000",4856,0.0355]
["2021-05-05T04:43:00.000000000","2021-05-05T11:43:00.000000000",4860,0.0]
["2021-05-05T04:43:00.000000000","2021-05-05T11:43:00.000000000",4861,1.83407]
["2021-05-05T04:44:00.000000000","2021-05-05T11:44:00.000000000",4852,245.8587]
["2021-05-05T04:44:00.000000000","2021-05-05T11:44:00.000000000",4866,15.03333]
["2021-05-05T04:44:00.000000000","2021-05-05T11:44:00.000000000",4870,17.875]
["2021-05-05T04:44:00.000000000","2021-05-05T11:44:00.000000000",4856,0.04]
["2021-05-05T04:44:00.000000000","2021-05-05T11:44:00.000000000",4860,0.0]
["2021-05-05T04:44:00.000000000","2021-05-05T11:44:00.000000000",4861,2.32066]
["2021-05-05T04:45:00.000000000","2021-05-05T11:45:00.000000000",4852,245.8799]
["2021-05-05T04:45:00.000000000","2021-05-05T11:45:00.000000000",4866,15.0]
["2021-05-05T04:45:00.000000000","2021-05-05T11:45:00.000000000",4870,17.825]
["2021-05-05T04:45:00.000000000","2021-05-05T11:45:00.000000000",4856,0.04375]
["2021-05-05T04:45:00.000000000","2021-05-05T11:45:00.000000000",4860,0.0]
["2021-05-05T04:45:00.000000000","2021-05-05T11:45:00.000000000",4861,2.751105]
["2021-05-05T04:46:00.000000000","2021-05-05T11:46:00.000000000",4852,245.8627]
["2021-05-05T04:46:00.000000000","2021-05-05T11:46:00.000000000",4866,15.00833]
["2021-05-05T04:46:00.000000000","2021-05-05T11:46:00.000000000",4870,17.80833]
["2021-05-05T04:46:00.000000000","2021-05-05T11:46:00.000000000",4856,0.0485]
["2021-05-05T04:46:00.000000000","2021-05-05T11:46:00.000000000",4860,0.0]
["2021-05-05T04:46:00.000000000","2021-05-05T11:46:00.000000000",4861,3.21898]
["2021-05-05T04:47:00.000000000","2021-05-05T11:47:00.000000000",4852,245.9]
["2021-05-05T04:47:00.000000000","2021-05-05T11:47:00.000000000",4866,15.03333]
["2021-05-05T04:47:00.000000000","2021-05-05T11:47:00.000000000",4870,17.81667]
["2021-05-05T04:47:00.000000000","2021-05-05T11:47:00.000000000",4856,0.0525]
["2021-05-05T04:47:00.000000000","2021-05-05T11:47:00.000000000",4860,0.0]
["2021-05-05T04:47:00.000000000","2021-05-05T11:47:00.000000000",4861,3.70557]
["2021-05-05T04:48:00.000000000","2021-05-05T11:48:00.000000000",4852,245.8812]
["2021-05-05T04:48:00.000000000","2021-05-05T11:48:00.000000000",4866,15.01667]
["2021-05-05T04:48:00.000000000","2021-05-05T11:48:00.000000000",4870,17.85]
["2021-05-05T04:48:00.000000000","2021-05-05T11:48:00.000000000",4856,0.03575]
["2021-05-05T04:48:00.000000000","2021-05-05T11:48:00.000000000",4860,0.0]
["2021-05-05T04:48:00.000000000","2021-05-05T11:48:00.000000000",4861,4.220232]
["2021-05-05T04:49:00.000000000","2021-05-05T11:49:00.000000000",4852,245.8702]
["2021-05-05T04:49:00.000000000","2021-05-05T11:49:00.000000000",4866,15.00833]
["2021-05-05T04:49:00.000000000","2021-05-05T11:49:00.000000000",4870,17.79167]
["2021-05-05T04:49:00.000000000","2021-05-05T11:49:00.000000000",4856,0.01475]
["2021-05-05T04:49:00.000000000","2021-05-05T11:49:00.000000000",4860,0.07330835]
["2021-05-05T04:49:00.000000000","2021-05-05T11:49:00.000000000",4861,4.706822]
["2021-05-05T04:50:00.000000000","2021-05-05T11:50:00.000000000",4852,245.8878]
["2021-05-05T04:50:00.000000000","2021-05-05T11:50:00.000000000",4866,14.96667]
["2021-05-05T04:50:00.000000000","2021-05-05T11:50:00.000000000",4870,17.79167]
["2021-05-05T04:50:00.000000000","2021-05-05T11:50:00.000000000",4856,0.01025]
["2021-05-05T04:50:00.000000000","2021-05-05T11:50:00.000000000",4860,0.0]
["2021-05-05T04:50:00.000000000","2021-05-05T11:50:00.000000000",4861,5.258915]
["2021-05-05T04:51:00.000000000","2021-05-05T11:51:00.000000000",4852,245.8837]
["2021-05-05T04:51:00.000000000","2021-05-05T11:51:00.000000000",4866,14.975]
["2021-05-05T04:51:00.000000000","2021-05-05T11:51:00.000000000",4870,17.80833]
["2021-05-05T04:51:00.000000000","2021-05-05T11:51:00.000000000",4856,0.0105]
["2021-05-05T04:51:00.000000000","2021-05-05T11:51:00.000000000",4860,0.0]
["2021-05-05T04:51:00.000000000","2021-05-05T11:51:00.000000000",4861,5.820364]
["2021-05-05T04:52:00.000000000","2021-05-05T11:52:00.000000000",4852,245.9285]
["2021-05-05T04:52:00.000000000","2021-05-05T11:52:00.000000000",4866,14.975]
["2021-05-05T04:52:00.000000000","2021-05-05T11:52:00.000000000",4870,17.80833]
["2021-05-05T04:52:00.000000000","2021-05-05T11:52:00.000000000",4856,0.01475]
["2021-05-05T04:52:00.000000000","2021-05-05T11:52:00.000000000",4860,0.0]
["2021-05-05T04:52:00.000000000","2021-05-05T11:52:00.000000000",4861,6.381815]
["2021-05-05T04:53:00.000000000","2021-05-05T11:53:00.000000000",4852,245.9068]
["2021-05-05T04:53:00.000000000","2021-05-05T11:53:00.000000000",4866,15.0]
["2021-05-05T04:53:00.000000000","2021-05-05T11:53:00.000000000",4870,17.83333]
["2021-05-05T04:53:00.000000000","2021-05-05T11:53:00.000000000",4856,0.0155]
["2021-05-05T04:53:00.000000000","2021-05-05T11:53:00.000000000",4860,0.0]
["2021-05-05T04:53:00.000000000","2021-05-05T11:53:00.000000000",4861,6.971338]
["2021-05-05T04:54:00.000000000","2021-05-05T11:54:00.000000000",4852,245.9563]
["2021-05-05T04:54:00.000000000","2021-05-05T11:54:00.000000000",4866,15.05833]
["2021-05-05T04:54:00.000000000","2021-05-05T11:54:00.000000000",4870,17.88333]
["2021-05-05T04:54:00.000000000","2021-05-05T11:54:00.000000000",4856,0.0105]
["2021-05-05T04:54:00.000000000","2021-05-05T11:54:00.000000000",4860,0.0]
["2021-05-05T04:54:00.000000000","2021-05-05T11:54:00.000000000",4861,7.56086]
["2021-05-05T04:55:00.000000000","2021-05-05T11:55:00.000000000",4852,245.9779]
["2021-05-05T04:55:00.000000000","2021-05-05T11:55:00.000000000",4866,15.125]
["2021-05-05T04:55:00.000000000","2021-05-05T11:55:00.000000000",4870,17.975]
["2021-05-05T04:55:00.000000000","2021-05-05T11:55:00.000000000",4856,0.01075]
["2021-05-05T04:55:00.000000000","2021-05-05T11:55:00.000000000",4860,0.0]
["2021-05-05T04:55:00.000000000","2021-05-05T11:55:00.000000000",4861,8.365605]
["2021-05-05T04:56:00.000000000","2021-05-05T11:56:00.000000000",4852,245.9473]
["2021-05-05T04:56:00.000000000","2021-05-05T11:56:00.000000000",4866,15.16667]
["2021-05-05T04:56:00.000000000","2021-05-05T11:56:00.000000000",4870,17.99167]
["2021-05-05T04:56:00.000000000","2021-05-05T11:56:00.000000000",4856,0.0095]
["2021-05-05T04:56:00.000000000","2021-05-05T11:56:00.000000000",4860,0.0]
["2021-05-05T04:56:00.000000000","2021-05-05T11:56:00.000000000",4861,9.029987]
["2021-05-05T04:57:00.000000000","2021-05-05T11:57:00.000000000",4852,245.9613]
["2021-05-05T04:57:00.000000000","2021-05-05T11:57:00.000000000",4866,15.21667]
["2021-05-05T04:57:00.000000000","2021-05-05T11:57:00.000000000",4870,18.03333]
["2021-05-05T04:57:00.000000000","2021-05-05T11:57:00.000000000",4856,0.0155]
["2021-05-05T04:57:00.000000000","2021-05-05T11:57:00.000000000",4860,0.0]
["2021-05-05T04:57:00.000000000","2021-05-05T11:57:00.000000000",4861,9.713085]
["2021-05-05T04:58:00.000000000","2021-05-05T11:58:00.000000000",4852,245.9836]
["2021-05-05T04:58:00.000000000","2021-05-05T11:58:00.000000000",4866,15.3]
["2021-05-05T04:58:00.000000000","2021-05-05T11:58:00.000000000",4870,18.08333]
["2021-05-05T04:58:00.000000000","2021-05-05T11:58:00.000000000",4856,0.01675]
["2021-05-05T04:58:00.000000000","2021-05-05T11:58:00.000000000",4860,0.0]
["2021-05-05T04:58:00.000000000","2021-05-05T11:58:00.000000000",4861,10.29325]
["2021-05-05T04:59:00.000000000","2021-05-05T11:59:00.000000000",4852,245.903]
["2021-05-05T04:59:00.000000000","2021-05-05T11:59:00.000000000",4866,15.30833]
["2021-05-05T04:59:00.000000000","2021-05-05T11:59:00.000000000",4870,18.075]
["2021-05-05T04:59:00.000000000","2021-05-05T11:59:00.000000000",4856,0.009249999]
["2021-05-05T04:59:00.000000000","2021-05-05T11:59:00.000000000",4860,0.0]
["2021-05-05T04:59:00.000000000","2021-05-05T11:59:00.000000000",4861,10.96699]
["2021-05-05T05:00:00.000000000","2021-05-05T12:00:00.000000000",4852,245.9043]
["2021-05-05T05:00:00.000000000","2021-05-05T12:00:00.000000000",4866,15.33333]
["2021-05-05T05:00:00.000000000","2021-05-05T12:00:00.000000000",4870,18.11667]
["2021-05-05T05:00:00.000000000","2021-05-05T12:00:00.000000000",4856,0.01675]
["2021-05-05T05:00:00.000000000","2021-05-05T12:00:00.000000000",4860,0.0]
["2021-05-05T05:00:00.000000000","2021-05-05T12:00:00.000000000",4861,11.71559]
["2021-05-05T05:01:00.000000000","2021-05-05T12:01:00.000000000",4852,245.754]
["2021-05-05T05:01:00.000000000","2021-05-05T12:01:00.000000000",4866,15.35]
["2021-05-05T05:01:00.000000000","2021-05-05T12:01:00.000000000",4870,18.11667]
["2021-05-05T05:01:00.000000000","2021-05-05T12:01:00.000000000",4856,0.017]
["2021-05-05T05:01:00.000000000","2021-05-05T12:01:00.000000000",4860,0.0]
["2021-05-05T05:01:00.000000000","2021-05-05T12:01:00.000000000",4861,12.27704]
["2021-05-05T05:02:00.000000000","2021-05-05T12:02:00.000000000",4852,245.6054]
["2021-05-05T05:02:00.000000000","2021-05-05T12:02:00.000000000",4866,15.38333]
["2021-05-05T05:02:00.000000000","2021-05-05T12:02:00.000000000",4870,18.13333]
["2021-05-05T05:02:00.000000000","2021-05-05T12:02:00.000000000",4856,0.00825]
["2021-05-05T05:02:00.000000000","2021-05-05T12:02:00.000000000",4860,0.0]
["2021-05-05T05:02:00.000000000","2021-05-05T12:02:00.000000000",4861,13.035]
["2021-05-05T05:03:00.000000000","2021-05-05T12:03:00.000000000",4852,245.5925]
["2021-05-05T05:03:00.000000000","2021-05-05T12:03:00.000000000",4866,15.425]
["2021-05-05T05:03:00.000000000","2021-05-05T12:03:00.000000000",4870,18.19167]
["2021-05-05T05:03:00.000000000","2021-05-05T12:03:00.000000000",4856,0.01775]
["2021-05-05T05:03:00.000000000","2021-05-05T12:03:00.000000000",4860,0.0]
["2021-05-05T05:03:00.000000000","2021-05-05T12:03:00.000000000",4861,13.68066]
["2021-05-05T05:04:00.000000000","2021-05-05T12:04:00.000000000",4852,245.5316]
["2021-05-05T05:04:00.000000000","2021-05-05T12:04:00.000000000",4866,15.51667]
["2021-05-05T05:04:00.000000000","2021-05-05T12:04:00.000000000",4870,18.225]
["2021-05-05T05:04:00.000000000","2021-05-05T12:04:00.000000000",4856,0.01825]
["2021-05-05T05:04:00.000000000","2021-05-05T12:04:00.000000000",4860,0.07332209]
["2021-05-05T05:04:00.000000000","2021-05-05T12:04:00.000000000",4861,14.34505]
["2021-05-05T05:05:00.000000000","2021-05-05T12:05:00.000000000",4852,245.4799]
["2021-05-05T05:05:00.000000000","2021-05-05T12:05:00.000000000",4866,15.53333]
["2021-05-05T05:05:00.000000000","2021-05-05T12:05:00.000000000",4870,18.26667]
["2021-05-05T05:05:00.000000000","2021-05-05T12:05:00.000000000",4856,0.01375]
["2021-05-05T05:05:00.000000000","2021-05-05T12:05:00.000000000",4860,0.07331349]
["2021-05-05T05:05:00.000000000","2021-05-05T12:05:00.000000000",4861,14.96264]
["2021-05-05T05:06:00.000000000","2021-05-05T12:06:00.000000000",4852,245.4902]
["2021-05-05T05:06:00.000000000","2021-05-05T12:06:00.000000000",4866,15.63333]
["2021-05-05T05:06:00.000000000","2021-05-05T12:06:00.000000000",4870,18.31667]
["2021-05-05T05:06:00.000000000","2021-05-05T12:06:00.000000000",4856,0.09775]
["2021-05-05T05:06:00.000000000","2021-05-05T12:06:00.000000000",4860,14.00525]
["2021-05-05T05:06:00.000000000","2021-05-05T12:06:00.000000000",4861,15.51474]
["2021-05-05T05:07:00.000000000","2021-05-05T12:07:00.000000000",4852,245.5028]
["2021-05-05T05:07:00.000000000","2021-05-05T12:07:00.000000000",4866,15.65]
["2021-05-05T05:07:00.000000000","2021-05-05T12:07:00.000000000",4870,18.34167]
["2021-05-05T05:07:00.000000000","2021-05-05T12:07:00.000000000",4856,0.11625]
["2021-05-05T05:07:00.000000000","2021-05-05T12:07:00.000000000",4860,20.97003]
["2021-05-05T05:07:00.000000000","2021-05-05T12:07:00.000000000",4861,16.2259]
["2021-05-05T05:08:00.000000000","2021-05-05T12:08:00.000000000",4852,245.5459]
["2021-05-05T05:08:00.000000000","2021-05-05T12:08:00.000000000",4866,15.69167]
["2021-05-05T05:08:00.000000000","2021-05-05T12:08:00.000000000",4870,18.31667]
["2021-05-05T05:08:00.000000000","2021-05-05T12:08:00.000000000",4856,0.12375]
["2021-05-05T05:08:00.000000000","2021-05-05T12:08:00.000000000",4860,23.09777]
["2021-05-05T05:08:00.000000000","2021-05-05T12:08:00.000000000",4861,16.61892]
["2021-05-05T05:09:00.000000000","2021-05-05T12:09:00.000000000",4852,245.4799]
["2021-05-05T05:09:00.000000000","2021-05-05T12:09:00.000000000",4866,15.75833]
["2021-05-05T05:09:00.000000000","2021-05-05T12:09:00.000000000",4870,18.35]
["2021-05-05T05:09:00.000000000","2021-05-05T12:09:00.000000000",4856,0.126]
["2021-05-05T05:09:00.000000000","2021-05-05T12:09:00.000000000",4860,24.34109]
["2021-05-05T05:09:00.000000000","2021-05-05T12:09:00.000000000",4861,17.45174]
["2021-05-05T05:10:00.000000000","2021-05-05T12:10:00.000000000",4852,245.5081]
["2021-05-05T05:10:00.000000000","2021-05-05T12:10:00.000000000",4866,15.78333]
["2021-05-05T05:10:00.000000000","2021-05-05T12:10:00.000000000",4870,18.39167]
["2021-05-05T05:10:00.000000000","2021-05-05T12:10:00.000000000",4856,0.12925]
["2021-05-05T05:10:00.000000000","2021-05-05T12:10:00.000000000",4860,25.5174]
["2021-05-05T05:10:00.000000000","2021-05-05T12:10:00.000000000",4861,18.10676]
["2021-05-05T05:11:00.000000000","2021-05-05T12:11:00.000000000",4852,245.5184]
["2021-05-05T05:11:00.000000000","2021-05-05T12:11:00.000000000",4866,15.80833]
["2021-05-05T05:11:00.000000000","2021-05-05T12:11:00.000000000",4870,18.45]
["2021-05-05T05:11:00.000000000","2021-05-05T12:11:00.000000000",4856,0.13275]
["2021-05-05T05:11:00.000000000","2021-05-05T12:11:00.000000000",4860,26.54688]
["2021-05-05T05:11:00.000000000","2021-05-05T12:11:00.000000000",4861,18.76179]
["2021-05-05T05:12:00.000000000","2021-05-05T12:12:00.000000000",4852,245.5405]
["2021-05-05T05:12:00.000000000","2021-05-05T12:12:00.000000000",4866,15.85833]
["2021-05-05T05:12:00.000000000","2021-05-05T12:12:00.000000000",4870,18.45833]
["2021-05-05T05:12:00.000000000","2021-05-05T12:12:00.000000000",4856,0.13925]
["2021-05-05T05:12:00.000000000","2021-05-05T12:12:00.000000000",4860,26.98804]
["2021-05-05T05:12:00.000000000","2021-05-05T12:12:00.000000000",4861,19.34195]
["2021-05-05T05:13:00.000000000","2021-05-05T12:13:00.000000000",4852,245.5303]
["2021-05-05T05:13:00.000000000","2021-05-05T12:13:00.000000000",4866,15.85]
["2021-05-05T05:13:00.000000000","2021-05-05T12:13:00.000000000",4870,18.41667]
["2021-05-05T05:13:00.000000000","2021-05-05T12:13:00.000000000",4856,0.14275]
["2021-05-05T05:13:00.000000000","2021-05-05T12:13:00.000000000",4860,29.99455]
["2021-05-05T05:13:00.000000000","2021-05-05T12:13:00.000000000",4861,20.2122]
["2021-05-05T05:14:00.000000000","2021-05-05T12:14:00.000000000",4852,245.5017]
["2021-05-05T05:14:00.000000000","2021-05-05T12:14:00.000000000",4866,15.9]
["2021-05-05T05:14:00.000000000","2021-05-05T12:14:00.000000000",4870,18.43333]
["2021-05-05T05:14:00.000000000","2021-05-05T12:14:00.000000000",4856,0.14825]
["2021-05-05T05:14:00.000000000","2021-05-05T12:14:00.000000000",4860,31.8263]
["2021-05-05T05:14:00.000000000","2021-05-05T12:14:00.000000000",4861,20.87658]
["2021-05-05T05:15:00.000000000","2021-05-05T12:15:00.000000000",4852,245.234]
["2021-05-05T05:15:00.000000000","2021-05-05T12:15:00.000000000",4866,15.95]
["2021-05-05T05:15:00.000000000","2021-05-05T12:15:00.000000000",4870,18.5]
["2021-05-05T05:15:00.000000000","2021-05-05T12:15:00.000000000",4856,0.15275]
["2021-05-05T05:15:00.000000000","2021-05-05T12:15:00.000000000",4860,33.36173]
["2021-05-05T05:15:00.000000000","2021-05-05T12:15:00.000000000",4861,21.62518]
["2021-05-05T05:16:00.000000000","2021-05-05T12:16:00.000000000",4852,245.3082]
["2021-05-05T05:16:00.000000000","2021-05-05T12:16:00.000000000",4866,15.98333]
["2021-05-05T05:16:00.000000000","2021-05-05T12:16:00.000000000",4870,18.55833]
["2021-05-05T05:16:00.000000000","2021-05-05T12:16:00.000000000",4856,0.1585]
["2021-05-05T05:16:00.000000000","2021-05-05T12:16:00.000000000",4860,35.34364]
["2021-05-05T05:16:00.000000000","2021-05-05T12:16:00.000000000",4861,22.13984]
["2021-05-05T05:17:00.000000000","2021-05-05T12:17:00.000000000",4852,245.2445]
["2021-05-05T05:17:00.000000000","2021-05-05T12:17:00.000000000",4866,16.0]
["2021-05-05T05:17:00.000000000","2021-05-05T12:17:00.000000000",4870,18.54167]
["2021-05-05T05:17:00.000000000","2021-05-05T12:17:00.000000000",4856,0.16275]
["2021-05-05T05:17:00.000000000","2021-05-05T12:17:00.000000000",4860,36.73446]
["2021-05-05T05:17:00.000000000","2021-05-05T12:17:00.000000000",4861,22.82294]
["2021-05-05T05:18:00.000000000","2021-05-05T12:18:00.000000000",4852,245.1869]
["2021-05-05T05:18:00.000000000","2021-05-05T12:18:00.000000000",4866,16.05]
["2021-05-05T05:18:00.000000000","2021-05-05T12:18:00.000000000",4870,18.55833]
["2021-05-05T05:18:00.000000000","2021-05-05T12:18:00.000000000",4856,0.16725]
["2021-05-05T05:18:00.000000000","2021-05-05T12:18:00.000000000",4860,39.38021]
["2021-05-05T05:18:00.000000000","2021-05-05T12:18:00.000000000",4861,23.59961]
["2021-05-05T05:19:00.000000000","2021-05-05T12:19:00.000000000",4852,245.1441]
["2021-05-05T05:19:00.000000000","2021-05-05T12:19:00.000000000",4866,16.11667]
["2021-05-05T05:19:00.000000000","2021-05-05T12:19:00.000000000",4870,18.63333]
["2021-05-05T05:19:00.000000000","2021-05-05T12:19:00.000000000",4856,0.1705]
["2021-05-05T05:19:00.000000000","2021-05-05T12:19:00.000000000",4860,39.75167]
["2021-05-05T05:19:00.000000000","2021-05-05T12:19:00.000000000",4861,24.29207]
["2021-05-05T05:20:00.000000000","2021-05-05T12:20:00.000000000",4852,245.1151]
["2021-05-05T05:20:00.000000000","2021-05-05T12:20:00.000000000",4866,16.16667]
["2021-05-05T05:20:00.000000000","2021-05-05T12:20:00.000000000",4870,18.7]
["2021-05-05T05:20:00.000000000","2021-05-05T12:20:00.000000000",4856,0.17225]
["2021-05-05T05:20:00.000000000","2021-05-05T12:20:00.000000000",4860,41.22366]
["2021-05-05T05:20:00.000000000","2021-05-05T12:20:00.000000000",4861,25.08746]
["2021-05-05T05:21:00.000000000","2021-05-05T12:21:00.000000000",4852,245.1156]
["2021-05-05T05:21:00.000000000","2021-05-05T12:21:00.000000000",4866,16.18333]
["2021-05-05T05:21:00.000000000","2021-05-05T12:21:00.000000000",4870,18.68333]
["2021-05-05T05:21:00.000000000","2021-05-05T12:21:00.000000000",4856,0.18]
["2021-05-05T05:21:00.000000000","2021-05-05T12:21:00.000000000",4860,43.78585]
["2021-05-05T05:21:00.000000000","2021-05-05T12:21:00.000000000",4861,26.04192]
["2021-05-05T05:22:00.000000000","2021-05-05T12:22:00.000000000",4852,245.2167]
["2021-05-05T05:22:00.000000000","2021-05-05T12:22:00.000000000",4866,16.20833]
["2021-05-05T05:22:00.000000000","2021-05-05T12:22:00.000000000",4870,18.7]
["2021-05-05T05:22:00.000000000","2021-05-05T12:22:00.000000000",4856,0.19325]
["2021-05-05T05:22:00.000000000","2021-05-05T12:22:00.000000000",4860,48.18892]
["2021-05-05T05:22:00.000000000","2021-05-05T12:22:00.000000000",4861,29.27962]
["2021-05-05T05:23:00.000000000","2021-05-05T12:23:00.000000000",4852,245.2421]
["2021-05-05T05:23:00.000000000","2021-05-05T12:23:00.000000000",4866,16.29167]
["2021-05-05T05:23:00.000000000","2021-05-05T12:23:00.000000000",4870,18.825]
["2021-05-05T05:23:00.000000000","2021-05-05T12:23:00.000000000",4856,0.2055]
["2021-05-05T05:23:00.000000000","2021-05-05T12:23:00.000000000",4860,52.21829]
["2021-05-05T05:23:00.000000000","2021-05-05T12:23:00.000000000",4861,33.41563]
["2021-05-05T05:24:00.000000000","2021-05-05T12:24:00.000000000",4852,245.2376]
["2021-05-05T05:24:00.000000000","2021-05-05T12:24:00.000000000",4866,16.35]
["2021-05-05T05:24:00.000000000","2021-05-05T12:24:00.000000000",4870,18.89167]
["2021-05-05T05:24:00.000000000","2021-05-05T12:24:00.000000000",4856,0.20975]
["2021-05-05T05:24:00.000000000","2021-05-05T12:24:00.000000000",4860,56.8488]
["2021-05-05T05:24:00.000000000","2021-05-05T12:24:00.000000000",4861,34.98769]
["2021-05-05T05:25:00.000000000","2021-05-05T12:25:00.000000000",4852,245.2366]
["2021-05-05T05:25:00.000000000","2021-05-05T12:25:00.000000000",4866,16.44167]
["2021-05-05T05:25:00.000000000","2021-05-05T12:25:00.000000000",4870,18.94167]
["2021-05-05T05:25:00.000000000","2021-05-05T12:25:00.000000000",4856,0.21125]
["2021-05-05T05:25:00.000000000","2021-05-05T12:25:00.000000000",4860,54.71756]
["2021-05-05T05:25:00.000000000","2021-05-05T12:25:00.000000000",4861,35.90473]
["2021-05-05T05:26:00.000000000","2021-05-05T12:26:00.000000000",4852,245.2007]
["2021-05-05T05:26:00.000000000","2021-05-05T12:26:00.000000000",4866,16.56667]
["2021-05-05T05:26:00.000000000","2021-05-05T12:26:00.000000000",4870,19.1]
["2021-05-05T05:26:00.000000000","2021-05-05T12:26:00.000000000",4856,0.21475]
["2021-05-05T05:26:00.000000000","2021-05-05T12:26:00.000000000",4860,55.89455]
["2021-05-05T05:26:00.000000000","2021-05-05T12:26:00.000000000",4861,37.0557]
["2021-05-05T05:27:00.000000000","2021-05-05T12:27:00.000000000",4852,245.2025]
["2021-05-05T05:27:00.000000000","2021-05-05T12:27:00.000000000",4866,16.65]
["2021-05-05T05:27:00.000000000","2021-05-05T12:27:00.000000000",4870,19.19167]
["2021-05-05T05:27:00.000000000","2021-05-05T12:27:00.000000000",4856,0.216]
["2021-05-05T05:27:00.000000000","2021-05-05T12:27:00.000000000",4860,56.62611]
["2021-05-05T05:27:00.000000000","2021-05-05T12:27:00.000000000",4861,37.50486]
["2021-05-05T05:28:00.000000000","2021-05-05T12:28:00.000000000",4852,245.2018]
["2021-05-05T05:28:00.000000000","2021-05-05T12:28:00.000000000",4866,16.74167]
["2021-05-05T05:28:00.000000000","2021-05-05T12:28:00.000000000",4870,19.30833]
["2021-05-05T05:28:00.000000000","2021-05-05T12:28:00.000000000",4856,0.21975]
["2021-05-05T05:28:00.000000000","2021-05-05T12:28:00.000000000",4860,58.09041]
["2021-05-05T05:28:00.000000000","2021-05-05T12:28:00.000000000",4861,38.44061]
["2021-05-05T05:29:00.000000000","2021-05-05T12:29:00.000000000",4852,245.1591]
["2021-05-05T05:29:00.000000000","2021-05-05T12:29:00.000000000",4866,16.775]
["2021-05-05T05:29:00.000000000","2021-05-05T12:29:00.000000000",4870,19.35]
["2021-05-05T05:29:00.000000000","2021-05-05T12:29:00.000000000",4856,0.223]
["2021-05-05T05:29:00.000000000","2021-05-05T12:29:00.000000000",4860,59.11635]
["2021-05-05T05:29:00.000000000","2021-05-05T12:29:00.000000000",4861,39.39507]
["2021-05-05T05:30:00.000000000","2021-05-05T12:30:00.000000000",4852,245.2415]
["2021-05-05T05:30:00.000000000","2021-05-05T12:30:00.000000000",4866,16.84167]
["2021-05-05T05:30:00.000000000","2021-05-05T12:30:00.000000000",4870,19.38333]
["2021-05-05T05:30:00.000000000","2021-05-05T12:30:00.000000000",4856,0.224]
["2021-05-05T05:30:00.000000000","2021-05-05T12:30:00.000000000",4860,59.33136]
["2021-05-05T05:30:00.000000000","2021-05-05T12:30:00.000000000",4861,39.60094]
["2021-05-05T05:31:00.000000000","2021-05-05T12:31:00.000000000",4852,245.2724]
["2021-05-05T05:31:00.000000000","2021-05-05T12:31:00.000000000",4866,16.96667]
["2021-05-05T05:31:00.000000000","2021-05-05T12:31:00.000000000",4870,19.46667]
["2021-05-05T05:31:00.000000000","2021-05-05T12:31:00.000000000",4856,0.2315]
["2021-05-05T05:31:00.000000000","2021-05-05T12:31:00.000000000",4860,64.02459]
["2021-05-05T05:31:00.000000000","2021-05-05T12:31:00.000000000",4861,38.95527]
["2021-05-05T05:32:00.000000000","2021-05-05T12:32:00.000000000",4852,245.2549]
["2021-05-05T05:32:00.000000000","2021-05-05T12:32:00.000000000",4866,17.11667]
["2021-05-05T05:32:00.000000000","2021-05-05T12:32:00.000000000",4870,19.625]
["2021-05-05T05:32:00.000000000","2021-05-05T12:32:00.000000000",4856,0.22875]
["2021-05-05T05:32:00.000000000","2021-05-05T12:32:00.000000000",4860,60.58327]
["2021-05-05T05:32:00.000000000","2021-05-05T12:32:00.000000000",4861,38.67455]
["2021-05-05T05:33:00.000000000","2021-05-05T12:33:00.000000000",4852,245.2422]
["2021-05-05T05:33:00.000000000","2021-05-05T12:33:00.000000000",4866,17.2]
["2021-05-05T05:33:00.000000000","2021-05-05T12:33:00.000000000",4870,19.7]
["2021-05-05T05:33:00.000000000","2021-05-05T12:33:00.000000000",4856,0.229]
["2021-05-05T05:33:00.000000000","2021-05-05T12:33:00.000000000",4860,60.79103]
["2021-05-05T05:33:00.000000000","2021-05-05T12:33:00.000000000",4861,38.73069]
["2021-05-05T05:34:00.000000000","2021-05-05T12:34:00.000000000",4852,245.2566]
["2021-05-05T05:34:00.000000000","2021-05-05T12:34:00.000000000",4866,17.2]
["2021-05-05T05:34:00.000000000","2021-05-05T12:34:00.000000000",4870,19.71667]
["2021-05-05T05:34:00.000000000","2021-05-05T12:34:00.000000000",4856,0.2295]
["2021-05-05T05:34:00.000000000","2021-05-05T12:34:00.000000000",4860,61.52968]
["2021-05-05T05:34:00.000000000","2021-05-05T12:34:00.000000000",4861,38.47804]
["2021-05-05T05:35:00.000000000","2021-05-05T12:35:00.000000000",4852,245.2476]
["2021-05-05T05:35:00.000000000","2021-05-05T12:35:00.000000000",4866,17.25]
["2021-05-05T05:35:00.000000000","2021-05-05T12:35:00.000000000",4870,19.78333]
["2021-05-05T05:35:00.000000000","2021-05-05T12:35:00.000000000",4856,0.23425]
["2021-05-05T05:35:00.000000000","2021-05-05T12:35:00.000000000",4860,62.99564]
["2021-05-05T05:35:00.000000000","2021-05-05T12:35:00.000000000",4861,38.4874]
["2021-05-05T05:36:00.000000000","2021-05-05T12:36:00.000000000",4852,245.2498]
["2021-05-05T05:36:00.000000000","2021-05-05T12:36:00.000000000",4866,17.30833]
["2021-05-05T05:36:00.000000000","2021-05-05T12:36:00.000000000",4870,19.80833]
["2021-05-05T05:36:00.000000000","2021-05-05T12:36:00.000000000",4856,0.23925]
["2021-05-05T05:36:00.000000000","2021-05-05T12:36:00.000000000",4860,64.25063]
["2021-05-05T05:36:00.000000000","2021-05-05T12:36:00.000000000",4861,37.76687]
["2021-05-05T05:37:00.000000000","2021-05-05T12:37:00.000000000",4852,245.2698]
["2021-05-05T05:37:00.000000000","2021-05-05T12:37:00.000000000",4866,17.31667]
["2021-05-05T05:37:00.000000000","2021-05-05T12:37:00.000000000",4870,19.79167]
["2021-05-05T05:37:00.000000000","2021-05-05T12:37:00.000000000",4856,0.24275]
["2021-05-05T05:37:00.000000000","2021-05-05T12:37:00.000000000",4860,69.01466]
["2021-05-05T05:37:00.000000000","2021-05-05T12:37:00.000000000",4861,37.70137]
["2021-05-05T05:38:00.000000000","2021-05-05T12:38:00.000000000",4852,245.2955]
["2021-05-05T05:38:00.000000000","2021-05-05T12:38:00.000000000",4866,17.38333]
["2021-05-05T05:38:00.000000000","2021-05-05T12:38:00.000000000",4870,19.85833]
["2021-05-05T05:38:00.000000000","2021-05-05T12:38:00.000000000",4856,0.243]
["2021-05-05T05:38:00.000000000","2021-05-05T12:38:00.000000000",4860,67.04002]
["2021-05-05T05:38:00.000000000","2021-05-05T12:38:00.000000000",4861,38.21603]
["2021-05-05T05:39:00.000000000","2021-05-05T12:39:00.000000000",4852,245.2735]
["2021-05-05T05:39:00.000000000","2021-05-05T12:39:00.000000000",4866,17.4]
["2021-05-05T05:39:00.000000000","2021-05-05T12:39:00.000000000",4870,19.86667]
["2021-05-05T05:39:00.000000000","2021-05-05T12:39:00.000000000",4856,0.25325]
["2021-05-05T05:39:00.000000000","2021-05-05T12:39:00.000000000",4860,69.53099]
["2021-05-05T05:39:00.000000000","2021-05-05T12:39:00.000000000",4861,38.35639]
["2021-05-05T05:40:00.000000000","2021-05-05T12:40:00.000000000",4852,245.357]
["2021-05-05T05:40:00.000000000","2021-05-05T12:40:00.000000000",4866,17.40833]
["2021-05-05T05:40:00.000000000","2021-05-05T12:40:00.000000000",4870,19.89167]
["2021-05-05T05:40:00.000000000","2021-05-05T12:40:00.000000000",4856,0.255]
["2021-05-05T05:40:00.000000000","2021-05-05T12:40:00.000000000",4860,70.4858]
["2021-05-05T05:40:00.000000000","2021-05-05T12:40:00.000000000",4861,39.38572]
["2021-05-05T05:41:00.000000000","2021-05-05T12:41:00.000000000",4852,245.3842]
["2021-05-05T05:41:00.000000000","2021-05-05T12:41:00.000000000",4866,17.45833]
["2021-05-05T05:41:00.000000000","2021-05-05T12:41:00.000000000",4870,19.875]
["2021-05-05T05:41:00.000000000","2021-05-05T12:41:00.000000000",4856,0.25925]
["2021-05-05T05:41:00.000000000","2021-05-05T12:41:00.000000000",4860,71.7277]
["2021-05-05T05:41:00.000000000","2021-05-05T12:41:00.000000000",4861,41.96839]
["2021-05-05T05:42:00.000000000","2021-05-05T12:42:00.000000000",4852,245.4014]
["2021-05-05T05:42:00.000000000","2021-05-05T12:42:00.000000000",4866,17.46667]
["2021-05-05T05:42:00.000000000","2021-05-05T12:42:00.000000000",4870,19.925]
["2021-05-05T05:42:00.000000000","2021-05-05T12:42:00.000000000",4856,0.2645]
["2021-05-05T05:42:00.000000000","2021-05-05T12:42:00.000000000",4860,73.56169]
["2021-05-05T05:42:00.000000000","2021-05-05T12:42:00.000000000",4861,43.37201]
["2021-05-05T05:43:00.000000000","2021-05-05T12:43:00.000000000",4852,245.3353]
["2021-05-05T05:43:00.000000000","2021-05-05T12:43:00.000000000",4866,17.41667]
["2021-05-05T05:43:00.000000000","2021-05-05T12:43:00.000000000",4870,19.83333]
["2021-05-05T05:43:00.000000000","2021-05-05T12:43:00.000000000",4856,0.2655]
["2021-05-05T05:43:00.000000000","2021-05-05T12:43:00.000000000",4860,77.59597]
["2021-05-05T05:43:00.000000000","2021-05-05T12:43:00.000000000",4861,42.47369]
["2021-05-05T05:44:00.000000000","2021-05-05T12:44:00.000000000",4852,245.3612]
["2021-05-05T05:44:00.000000000","2021-05-05T12:44:00.000000000",4866,17.425]
["2021-05-05T05:44:00.000000000","2021-05-05T12:44:00.000000000",4870,19.86667]
["2021-05-05T05:44:00.000000000","2021-05-05T12:44:00.000000000",4856,0.273]
["2021-05-05T05:44:00.000000000","2021-05-05T12:44:00.000000000",4860,76.94559]
["2021-05-05T05:44:00.000000000","2021-05-05T12:44:00.000000000",4861,42.57663]
["2021-05-05T05:45:00.000000000","2021-05-05T12:45:00.000000000",4852,245.3554]
["2021-05-05T05:45:00.000000000","2021-05-05T12:45:00.000000000",4866,17.425]
["2021-05-05T05:45:00.000000000","2021-05-05T12:45:00.000000000",4870,19.79167]
["2021-05-05T05:45:00.000000000","2021-05-05T12:45:00.000000000",4856,0.279]
["2021-05-05T05:45:00.000000000","2021-05-05T12:45:00.000000000",4860,79.94906]
["2021-05-05T05:45:00.000000000","2021-05-05T12:45:00.000000000",4861,46.90915]
["2021-05-05T05:46:00.000000000","2021-05-05T12:46:00.000000000",4852,245.3519]
["2021-05-05T05:46:00.000000000","2021-05-05T12:46:00.000000000",4866,17.43333]
["2021-05-05T05:46:00.000000000","2021-05-05T12:46:00.000000000",4870,19.79167]
["2021-05-05T05:46:00.000000000","2021-05-05T12:46:00.000000000",4856,0.289]
["2021-05-05T05:46:00.000000000","2021-05-05T12:46:00.000000000",4860,84.48734]
["2021-05-05T05:46:00.000000000","2021-05-05T12:46:00.000000000",4861,53.05702]
["2021-05-05T05:47:00.000000000","2021-05-05T12:47:00.000000000",4852,245.352]
["2021-05-05T05:47:00.000000000","2021-05-05T12:47:00.000000000",4866,17.525]
["2021-05-05T05:47:00.000000000","2021-05-05T12:47:00.000000000",4870,19.875]
["2021-05-05T05:47:00.000000000","2021-05-05T12:47:00.000000000",4856,0.29725]
["2021-05-05T05:47:00.000000000","2021-05-05T12:47:00.000000000",4860,88.59725]
["2021-05-05T05:47:00.000000000","2021-05-05T12:47:00.000000000",4861,55.62098]
["2021-05-05T05:48:00.000000000","2021-05-05T12:48:00.000000000",4852,245.3574]
["2021-05-05T05:48:00.000000000","2021-05-05T12:48:00.000000000",4866,17.65833]
["2021-05-05T05:48:00.000000000","2021-05-05T12:48:00.000000000",4870,19.98333]
["2021-05-05T05:48:00.000000000","2021-05-05T12:48:00.000000000",4856,0.3095]
["2021-05-05T05:48:00.000000000","2021-05-05T12:48:00.000000000",4860,92.79868]
["2021-05-05T05:48:00.000000000","2021-05-05T12:48:00.000000000",4861,54.94724]
["2021-05-05T05:49:00.000000000","2021-05-05T12:49:00.000000000",4852,245.361]
["2021-05-05T05:49:00.000000000","2021-05-05T12:49:00.000000000",4866,17.58333]
["2021-05-05T05:49:00.000000000","2021-05-05T12:49:00.000000000",4870,19.91667]
["2021-05-05T05:49:00.000000000","2021-05-05T12:49:00.000000000",4856,0.327]
["2021-05-05T05:49:00.000000000","2021-05-05T12:49:00.000000000",4860,99.82413]
["2021-05-05T05:49:00.000000000","2021-05-05T12:49:00.000000000",4861,56.02335]
["2021-05-05T05:50:00.000000000","2021-05-05T12:50:00.000000000",4852,245.4193]
["2021-05-05T05:50:00.000000000","2021-05-05T12:50:00.000000000",4866,17.7]
["2021-05-05T05:50:00.000000000","2021-05-05T12:50:00.000000000",4870,19.98333]
["2021-05-05T05:50:00.000000000","2021-05-05T12:50:00.000000000",4856,0.33375]
["2021-05-05T05:50:00.000000000","2021-05-05T12:50:00.000000000",4860,101.3843]
["2021-05-05T05:50:00.000000000","2021-05-05T12:50:00.000000000",4861,59.06454]
["2021-05-05T05:51:00.000000000","2021-05-05T12:51:00.000000000",4852,245.4031]
["2021-05-05T05:51:00.000000000","2021-05-05T12:51:00.000000000",4866,17.74167]
["2021-05-05T05:51:00.000000000","2021-05-05T12:51:00.000000000",4870,20.025]
["2021-05-05T05:51:00.000000000","2021-05-05T12:51:00.000000000",4856,0.33725]
["2021-05-05T05:51:00.000000000","2021-05-05T12:51:00.000000000",4860,104.1713]
["2021-05-05T05:51:00.000000000","2021-05-05T12:51:00.000000000",4861,63.11634]
["2021-05-05T05:52:00.000000000","2021-05-05T12:52:00.000000000",4852,245.3883]
["2021-05-05T05:52:00.000000000","2021-05-05T12:52:00.000000000",4866,17.825]
["2021-05-05T05:52:00.000000000","2021-05-05T12:52:00.000000000",4870,19.98333]
["2021-05-05T05:52:00.000000000","2021-05-05T12:52:00.000000000",4856,0.3465]
["2021-05-05T05:52:00.000000000","2021-05-05T12:52:00.000000000",4860,106.5207]
["2021-05-05T05:52:00.000000000","2021-05-05T12:52:00.000000000",4861,66.76576]
["2021-05-05T05:53:00.000000000","2021-05-05T12:53:00.000000000",4852,245.4266]
["2021-05-05T05:53:00.000000000","2021-05-05T12:53:00.000000000",4866,17.81667]
["2021-05-05T05:53:00.000000000","2021-05-05T12:53:00.000000000",4870,19.99167]
["2021-05-05T05:53:00.000000000","2021-05-05T12:53:00.000000000",4856,0.34875]
["2021-05-05T05:53:00.000000000","2021-05-05T12:53:00.000000000",4860,108.285]
["2021-05-05T05:53:00.000000000","2021-05-05T12:53:00.000000000",4861,67.40207]
["2021-05-05T05:54:00.000000000","2021-05-05T12:54:00.000000000",4852,245.4511]
["2021-05-05T05:54:00.000000000","2021-05-05T12:54:00.000000000",4866,17.93333]
["2021-05-05T05:54:00.000000000","2021-05-05T12:54:00.000000000",4870,20.05833]
["2021-05-05T05:54:00.000000000","2021-05-05T12:54:00.000000000",4856,0.35525]
["2021-05-05T05:54:00.000000000","2021-05-05T12:54:00.000000000",4860,110.9958]
["2021-05-05T05:54:00.000000000","2021-05-05T12:54:00.000000000",4861,65.72707]
["2021-05-05T05:55:00.000000000","2021-05-05T12:55:00.000000000",4852,245.4126]
["2021-05-05T05:55:00.000000000","2021-05-05T12:55:00.000000000",4866,17.94167]
["2021-05-05T05:55:00.000000000","2021-05-05T12:55:00.000000000",4870,20.03333]
["2021-05-05T05:55:00.000000000","2021-05-05T12:55:00.000000000",4856,0.35675]
["2021-05-05T05:55:00.000000000","2021-05-05T12:55:00.000000000",4860,111.8081]
["2021-05-05T05:55:00.000000000","2021-05-05T12:55:00.000000000",4861,66.92484]
["2021-05-05T05:56:00.000000000","2021-05-05T12:56:00.000000000",4852,245.3972]
["2021-05-05T05:56:00.000000000","2021-05-05T12:56:00.000000000",4866,17.85]
["2021-05-05T05:56:00.000000000","2021-05-05T12:56:00.000000000",4870,19.95]
["2021-05-05T05:56:00.000000000","2021-05-05T12:56:00.000000000",4856,0.36725]
["2021-05-05T05:56:00.000000000","2021-05-05T12:56:00.000000000",4860,116.0352]
["2021-05-05T05:56:00.000000000","2021-05-05T12:56:00.000000000",4861,73.98039]
["2021-05-05T05:57:00.000000000","2021-05-05T12:57:00.000000000",4852,245.4142]
["2021-05-05T05:57:00.000000000","2021-05-05T12:57:00.000000000",4866,17.65833]
["2021-05-05T05:57:00.000000000","2021-05-05T12:57:00.000000000",4870,19.71667]
["2021-05-05T05:57:00.000000000","2021-05-05T12:57:00.000000000",4856,0.373]
["2021-05-05T05:57:00.000000000","2021-05-05T12:57:00.000000000",4860,118.6651]
["2021-05-05T05:57:00.000000000","2021-05-05T12:57:00.000000000",4861,83.65604]
["2021-05-05T05:58:00.000000000","2021-05-05T12:58:00.000000000",4852,245.45]
["2021-05-05T05:58:00.000000000","2021-05-05T12:58:00.000000000",4866,17.65833]
["2021-05-05T05:58:00.000000000","2021-05-05T12:58:00.000000000",4870,19.71667]
["2021-05-05T05:58:00.000000000","2021-05-05T12:58:00.000000000",4856,0.37625]
["2021-05-05T05:58:00.000000000","2021-05-05T12:58:00.000000000",4860,122.5458]
["2021-05-05T05:58:00.000000000","2021-05-05T12:58:00.000000000",4861,89.07404]
["2021-05-05T05:59:00.000000000","2021-05-05T12:59:00.000000000",4852,245.3445]
["2021-05-05T05:59:00.000000000","2021-05-05T12:59:00.000000000",4866,17.84167]
["2021-05-05T05:59:00.000000000","2021-05-05T12:59:00.000000000",4870,19.9]
["2021-05-05T05:59:00.000000000","2021-05-05T12:59:00.000000000",4856,0.38025]
["2021-05-05T05:59:00.000000000","2021-05-05T12:59:00.000000000",4860,124.6469]
["2021-05-05T05:59:00.000000000","2021-05-05T12:59:00.000000000",4861,93.21005]
["2021-05-05T06:00:00.000000000","2021-05-05T13:00:00.000000000",4852,245.4339]
["2021-05-05T06:00:00.000000000","2021-05-05T13:00:00.000000000",4866,18.14167]
["2021-05-05T06:00:00.000000000","2021-05-05T13:00:00.000000000",4870,20.225]
["2021-05-05T06:00:00.000000000","2021-05-05T13:00:00.000000000",4856,0.382]
["2021-05-05T06:00:00.000000000","2021-05-05T13:00:00.000000000",4860,125.8517]
["2021-05-05T06:00:00.000000000","2021-05-05T13:00:00.000000000",4861,96.12959]
["2021-05-05T06:01:00.000000000","2021-05-05T13:01:00.000000000",4852,245.3946]
["2021-05-05T06:01:00.000000000","2021-05-05T13:01:00.000000000",4866,18.49167]
["2021-05-05T06:01:00.000000000","2021-05-05T13:01:00.000000000",4870,20.54167]
["2021-05-05T06:01:00.000000000","2021-05-05T13:01:00.000000000",4856,0.3895]
["2021-05-05T06:01:00.000000000","2021-05-05T13:01:00.000000000",4860,132.1932]
["2021-05-05T06:01:00.000000000","2021-05-05T13:01:00.000000000",4861,98.42218]
["2021-05-05T06:02:00.000000000","2021-05-05T13:02:00.000000000",4852,245.525]
["2021-05-05T06:02:00.000000000","2021-05-05T13:02:00.000000000",4866,18.74167]
["2021-05-05T06:02:00.000000000","2021-05-05T13:02:00.000000000",4870,20.84167]
["2021-05-05T06:02:00.000000000","2021-05-05T13:02:00.000000000",4856,0.38975]
["2021-05-05T06:02:00.000000000","2021-05-05T13:02:00.000000000",4860,131.0058]
["2021-05-05T06:02:00.000000000","2021-05-05T13:02:00.000000000",4861,102.212]
["2021-05-05T06:03:00.000000000","2021-05-05T13:03:00.000000000",4852,245.6557]
["2021-05-05T06:03:00.000000000","2021-05-05T13:03:00.000000000",4866,18.93333]
["2021-05-05T06:03:00.000000000","2021-05-05T13:03:00.000000000",4870,21.04167]
["2021-05-05T06:03:00.000000000","2021-05-05T13:03:00.000000000",4856,0.3915]
["2021-05-05T06:03:00.000000000","2021-05-05T13:03:00.000000000",4860,130.2878]
["2021-05-05T06:03:00.000000000","2021-05-05T13:03:00.000000000",4861,105.59]
["2021-05-05T06:04:00.000000000","2021-05-05T13:04:00.000000000",4852,245.8036]
["2021-05-05T06:04:00.000000000","2021-05-05T13:04:00.000000000",4866,19.18333]
["2021-05-05T06:04:00.000000000","2021-05-05T13:04:00.000000000",4870,21.25]
["2021-05-05T06:04:00.000000000","2021-05-05T13:04:00.000000000",4856,0.39425]
["2021-05-05T06:04:00.000000000","2021-05-05T13:04:00.000000000",4860,132.2714]
["2021-05-05T06:04:00.000000000","2021-05-05T13:04:00.000000000",4861,109.0055]
["2021-05-05T06:05:00.000000000","2021-05-05T13:05:00.000000000",4852,245.8913]
["2021-05-05T06:05:00.000000000","2021-05-05T13:05:00.000000000",4866,19.43333]
["2021-05-05T06:05:00.000000000","2021-05-05T13:05:00.000000000",4870,21.49167]
["2021-05-05T06:05:00.000000000","2021-05-05T13:05:00.000000000",4856,0.396]
["2021-05-05T06:05:00.000000000","2021-05-05T13:05:00.000000000",4860,133.4314]
["2021-05-05T06:05:00.000000000","2021-05-05T13:05:00.000000000",4861,113.9369]
["2021-05-05T06:06:00.000000000","2021-05-05T13:06:00.000000000",4852,245.9448]
["2021-05-05T06:06:00.000000000","2021-05-05T13:06:00.000000000",4866,19.49167]
["2021-05-05T06:06:00.000000000","2021-05-05T13:06:00.000000000",4870,21.55]
["2021-05-05T06:06:00.000000000","2021-05-05T13:06:00.000000000",4856,0.4005]
["2021-05-05T06:06:00.000000000","2021-05-05T13:06:00.000000000",4860,135.5108]
["2021-05-05T06:06:00.000000000","2021-05-05T13:06:00.000000000",4861,118.4004]
["2021-05-05T06:07:00.000000000","2021-05-05T13:07:00.000000000",4852,245.9865]
["2021-05-05T06:07:00.000000000","2021-05-05T13:07:00.000000000",4866,19.6]
["2021-05-05T06:07:00.000000000","2021-05-05T13:07:00.000000000",4870,21.725]
["2021-05-05T06:07:00.000000000","2021-05-05T13:07:00.000000000",4856,0.409]
["2021-05-05T06:07:00.000000000","2021-05-05T13:07:00.000000000",4860,138.3088]
["2021-05-05T06:07:00.000000000","2021-05-05T13:07:00.000000000",4861,122.4148]
["2021-05-05T06:08:00.000000000","2021-05-05T13:08:00.000000000",4852,245.9884]
["2021-05-05T06:08:00.000000000","2021-05-05T13:08:00.000000000",4866,19.85833]
["2021-05-05T06:08:00.000000000","2021-05-05T13:08:00.000000000",4870,21.98333]
["2021-05-05T06:08:00.000000000","2021-05-05T13:08:00.000000000",4856,0.5805]
["2021-05-05T06:08:00.000000000","2021-05-05T13:08:00.000000000",4860,176.1536]
["2021-05-05T06:08:00.000000000","2021-05-05T13:08:00.000000000",4861,126.1952]
["2021-05-05T06:09:00.000000000","2021-05-05T13:09:00.000000000",4852,246.0486]
["2021-05-05T06:09:00.000000000","2021-05-05T13:09:00.000000000",4866,20.15]
["2021-05-05T06:09:00.000000000","2021-05-05T13:09:00.000000000",4870,22.3]
["2021-05-05T06:09:00.000000000","2021-05-05T13:09:00.000000000",4856,0.63075]
["2021-05-05T06:09:00.000000000","2021-05-05T13:09:00.000000000",4860,190.162]
["2021-05-05T06:09:00.000000000","2021-05-05T13:09:00.000000000",4861,128.2165]
["2021-05-05T06:10:00.000000000","2021-05-05T13:10:00.000000000",4852,246.1185]
["2021-05-05T06:10:00.000000000","2021-05-05T13:10:00.000000000",4866,20.375]
["2021-05-05T06:10:00.000000000","2021-05-05T13:10:00.000000000",4870,22.55]
["2021-05-05T06:10:00.000000000","2021-05-05T13:10:00.000000000",4856,0.56475]
["2021-05-05T06:10:00.000000000","2021-05-05T13:10:00.000000000",4860,173.7386]
["2021-05-05T06:10:00.000000000","2021-05-05T13:10:00.000000000",4861,131.529]
["2021-05-05T06:11:00.000000000","2021-05-05T13:11:00.000000000",4852,246.176]
["2021-05-05T06:11:00.000000000","2021-05-05T13:11:00.000000000",4866,20.41667]
["2021-05-05T06:11:00.000000000","2021-05-05T13:11:00.000000000",4870,22.56667]
["2021-05-05T06:11:00.000000000","2021-05-05T13:11:00.000000000",4856,0.55075]
["2021-05-05T06:11:00.000000000","2021-05-05T13:11:00.000000000",4860,170.5016]
["2021-05-05T06:11:00.000000000","2021-05-05T13:11:00.000000000",4861,135.9364]
["2021-05-05T06:12:00.000000000","2021-05-05T13:12:00.000000000",4852,246.2848]
["2021-05-05T06:12:00.000000000","2021-05-05T13:12:00.000000000",4866,20.54167]
["2021-05-05T06:12:00.000000000","2021-05-05T13:12:00.000000000",4870,22.7]
["2021-05-05T06:12:00.000000000","2021-05-05T13:12:00.000000000",4856,0.66025]
["2021-05-05T06:12:00.000000000","2021-05-05T13:12:00.000000000",4860,208.9724]
["2021-05-05T06:12:00.000000000","2021-05-05T13:12:00.000000000",4861,137.7705]
["2021-05-05T06:13:00.000000000","2021-05-05T13:13:00.000000000",4852,246.2497]
["2021-05-05T06:13:00.000000000","2021-05-05T13:13:00.000000000",4866,20.74167]
["2021-05-05T06:13:00.000000000","2021-05-05T13:13:00.000000000",4870,22.875]
["2021-05-05T06:13:00.000000000","2021-05-05T13:13:00.000000000",4856,0.74875]
["2021-05-05T06:13:00.000000000","2021-05-05T13:13:00.000000000",4860,237.788]
["2021-05-05T06:13:00.000000000","2021-05-05T13:13:00.000000000",4861,144.957]
["2021-05-05T06:14:00.000000000","2021-05-05T13:14:00.000000000",4852,246.2603]
["2021-05-05T06:14:00.000000000","2021-05-05T13:14:00.000000000",4866,20.9]
["2021-05-05T06:14:00.000000000","2021-05-05T13:14:00.000000000",4870,23.025]
["2021-05-05T06:14:00.000000000","2021-05-05T13:14:00.000000000",4856,0.7795]
["2021-05-05T06:14:00.000000000","2021-05-05T13:14:00.000000000",4860,250.3503]
["2021-05-05T06:14:00.000000000","2021-05-05T13:14:00.000000000",4861,149.2521]
["2021-05-05T06:15:00.000000000","2021-05-05T13:15:00.000000000",4852,246.2707]
["2021-05-05T06:15:00.000000000","2021-05-05T13:15:00.000000000",4866,21.06667]
["2021-05-05T06:15:00.000000000","2021-05-05T13:15:00.000000000",4870,23.225]
["2021-05-05T06:15:00.000000000","2021-05-05T13:15:00.000000000",4856,0.79725]
["2021-05-05T06:15:00.000000000","2021-05-05T13:15:00.000000000",4860,256.5476]
["2021-05-05T06:15:00.000000000","2021-05-05T13:15:00.000000000",4861,152.7799]
["2021-05-05T06:16:00.000000000","2021-05-05T13:16:00.000000000",4852,246.229]
["2021-05-05T06:16:00.000000000","2021-05-05T13:16:00.000000000",4866,21.23333]
["2021-05-05T06:16:00.000000000","2021-05-05T13:16:00.000000000",4870,23.40833]
["2021-05-05T06:16:00.000000000","2021-05-05T13:16:00.000000000",4856,0.82725]
["2021-05-05T06:16:00.000000000","2021-05-05T13:16:00.000000000",4860,267.3396]
["2021-05-05T06:16:00.000000000","2021-05-05T13:16:00.000000000",4861,156.2515]
["2021-05-05T06:17:00.000000000","2021-05-05T13:17:00.000000000",4852,246.2466]
["2021-05-05T06:17:00.000000000","2021-05-05T13:17:00.000000000",4866,21.38333]
["2021-05-05T06:17:00.000000000","2021-05-05T13:17:00.000000000",4870,23.575]
["2021-05-05T06:17:00.000000000","2021-05-05T13:17:00.000000000",4856,0.85175]
["2021-05-05T06:17:00.000000000","2021-05-05T13:17:00.000000000",4860,281.0434]
["2021-05-05T06:17:00.000000000","2021-05-05T13:17:00.000000000",4861,159.8635]
["2021-05-05T06:18:00.000000000","2021-05-05T13:18:00.000000000",4852,246.3262]
["2021-05-05T06:18:00.000000000","2021-05-05T13:18:00.000000000",4866,21.45]
["2021-05-05T06:18:00.000000000","2021-05-05T13:18:00.000000000",4870,23.59167]
["2021-05-05T06:18:00.000000000","2021-05-05T13:18:00.000000000",4856,0.8817499]
["2021-05-05T06:18:00.000000000","2021-05-05T13:18:00.000000000",4860,294.1101]
["2021-05-05T06:18:00.000000000","2021-05-05T13:18:00.000000000",4861,163.672]
["2021-05-05T06:19:00.000000000","2021-05-05T13:19:00.000000000",4852,246.3624]
["2021-05-05T06:19:00.000000000","2021-05-05T13:19:00.000000000",4866,21.61667]
["2021-05-05T06:19:00.000000000","2021-05-05T13:19:00.000000000",4870,23.79167]
["2021-05-05T06:19:00.000000000","2021-05-05T13:19:00.000000000",4856,0.90975]
["2021-05-05T06:19:00.000000000","2021-05-05T13:19:00.000000000",4860,304.0124]
["2021-05-05T06:19:00.000000000","2021-05-05T13:19:00.000000000",4861,167.3215]
["2021-05-05T06:20:00.000000000","2021-05-05T13:20:00.000000000",4852,246.443]
["2021-05-05T06:20:00.000000000","2021-05-05T13:20:00.000000000",4866,21.84167]
["2021-05-05T06:20:00.000000000","2021-05-05T13:20:00.000000000",4870,23.99167]
["2021-05-05T06:20:00.000000000","2021-05-05T13:20:00.000000000",4856,0.94475]
["2021-05-05T06:20:00.000000000","2021-05-05T13:20:00.000000000",4860,317.5657]
["2021-05-05T06:20:00.000000000","2021-05-05T13:20:00.000000000",4861,171.3171]
["2021-05-05T06:21:00.000000000","2021-05-05T13:21:00.000000000",4852,246.5154]
["2021-05-05T06:21:00.000000000","2021-05-05T13:21:00.000000000",4866,22.01666]
["2021-05-05T06:21:00.000000000","2021-05-05T13:21:00.000000000",4870,24.15833]
["2021-05-05T06:21:00.000000000","2021-05-05T13:21:00.000000000",4856,0.96925]
["2021-05-05T06:21:00.000000000","2021-05-05T13:21:00.000000000",4860,324.7733]
["2021-05-05T06:21:00.000000000","2021-05-05T13:21:00.000000000",4861,175.1911]
["2021-05-05T06:22:00.000000000","2021-05-05T13:22:00.000000000",4852,246.5054]
["2021-05-05T06:22:00.000000000","2021-05-05T13:22:00.000000000",4866,22.24167]
["2021-05-05T06:22:00.000000000","2021-05-05T13:22:00.000000000",4870,24.35]
["2021-05-05T06:22:00.000000000","2021-05-05T13:22:00.000000000",4856,1.00025]
["2021-05-05T06:22:00.000000000","2021-05-05T13:22:00.000000000",4860,334.7449]
["2021-05-05T06:22:00.000000000","2021-05-05T13:22:00.000000000",4861,179.0464]
["2021-05-05T06:23:00.000000000","2021-05-05T13:23:00.000000000",4852,246.5933]
["2021-05-05T06:23:00.000000000","2021-05-05T13:23:00.000000000",4866,22.35]
["2021-05-05T06:23:00.000000000","2021-05-05T13:23:00.000000000",4870,24.43333]
["2021-05-05T06:23:00.000000000","2021-05-05T13:23:00.000000000",4856,1.03075]
["2021-05-05T06:23:00.000000000","2021-05-05T13:23:00.000000000",4860,353.0626]
["2021-05-05T06:23:00.000000000","2021-05-05T13:23:00.000000000",4861,182.9391]
["2021-05-05T06:24:00.000000000","2021-05-05T13:24:00.000000000",4852,246.6229]
["2021-05-05T06:24:00.000000000","2021-05-05T13:24:00.000000000",4866,22.55833]
["2021-05-05T06:24:00.000000000","2021-05-05T13:24:00.000000000",4870,24.60833]
["2021-05-05T06:24:00.000000000","2021-05-05T13:24:00.000000000",4856,1.06875]
["2021-05-05T06:24:00.000000000","2021-05-05T13:24:00.000000000",4860,368.5497]
["2021-05-05T06:24:00.000000000","2021-05-05T13:24:00.000000000",4861,186.8786]
["2021-05-05T06:25:00.000000000","2021-05-05T13:25:00.000000000",4852,246.67]
["2021-05-05T06:25:00.000000000","2021-05-05T13:25:00.000000000",4866,22.73333]
["2021-05-05T06:25:00.000000000","2021-05-05T13:25:00.000000000",4870,24.78333]
["2021-05-05T06:25:00.000000000","2021-05-05T13:25:00.000000000",4856,1.10125]
["2021-05-05T06:25:00.000000000","2021-05-05T13:25:00.000000000",4860,380.257]
["2021-05-05T06:25:00.000000000","2021-05-05T13:25:00.000000000",4861,190.7339]
["2021-05-05T06:26:00.000000000","2021-05-05T13:26:00.000000000",4852,246.74]
["2021-05-05T06:26:00.000000000","2021-05-05T13:26:00.000000000",4866,22.96667]
["2021-05-05T06:26:00.000000000","2021-05-05T13:26:00.000000000",4870,25.03333]
["2021-05-05T06:26:00.000000000","2021-05-05T13:26:00.000000000",4856,1.13325]
["2021-05-05T06:26:00.000000000","2021-05-05T13:26:00.000000000",4860,394.9281]
["2021-05-05T06:26:00.000000000","2021-05-05T13:26:00.000000000",4861,194.5143]
["2021-05-05T06:27:00.000000000","2021-05-05T13:27:00.000000000",4852,246.7639]
["2021-05-05T06:27:00.000000000","2021-05-05T13:27:00.000000000",4866,23.2]
["2021-05-05T06:27:00.000000000","2021-05-05T13:27:00.000000000",4870,25.24167]
["2021-05-05T06:27:00.000000000","2021-05-05T13:27:00.000000000",4856,1.166]
["2021-05-05T06:27:00.000000000","2021-05-05T13:27:00.000000000",4860,401.8604]
["2021-05-05T06:27:00.000000000","2021-05-05T13:27:00.000000000",4861,198.2667]
["2021-05-05T06:28:00.000000000","2021-05-05T13:28:00.000000000",4852,246.8201]
["2021-05-05T06:28:00.000000000","2021-05-05T13:28:00.000000000",4866,23.46667]
["2021-05-05T06:28:00.000000000","2021-05-05T13:28:00.000000000",4870,25.5]
["2021-05-05T06:28:00.000000000","2021-05-05T13:28:00.000000000",4856,1.1955]
["2021-05-05T06:28:00.000000000","2021-05-05T13:28:00.000000000",4860,413.3612]
["2021-05-05T06:28:00.000000000","2021-05-05T13:28:00.000000000",4861,202.2623]
["2021-05-05T06:29:00.000000000","2021-05-05T13:29:00.000000000",4852,246.8358]
["2021-05-05T06:29:00.000000000","2021-05-05T13:29:00.000000000",4866,23.625]
["2021-05-05T06:29:00.000000000","2021-05-05T13:29:00.000000000",4870,25.625]
["2021-05-05T06:29:00.000000000","2021-05-05T13:29:00.000000000",4856,1.2305]
["2021-05-05T06:29:00.000000000","2021-05-05T13:29:00.000000000",4860,424.8341]
["2021-05-05T06:29:00.000000000","2021-05-05T13:29:00.000000000",4861,206.0334]
["2021-05-05T06:30:00.000000000","2021-05-05T13:30:00.000000000",4852,246.8348]
["2021-05-05T06:30:00.000000000","2021-05-05T13:30:00.000000000",4866,23.69167]
["2021-05-05T06:30:00.000000000","2021-05-05T13:30:00.000000000",4870,25.66667]
["2021-05-05T06:30:00.000000000","2021-05-05T13:30:00.000000000",4856,1.26025]
["2021-05-05T06:30:00.000000000","2021-05-05T13:30:00.000000000",4860,436.0266]
["2021-05-05T06:30:00.000000000","2021-05-05T13:30:00.000000000",4861,209.7484]
["2021-05-05T06:31:00.000000000","2021-05-05T13:31:00.000000000",4852,246.9018]
["2021-05-05T06:31:00.000000000","2021-05-05T13:31:00.000000000",4866,23.89166]
["2021-05-05T06:31:00.000000000","2021-05-05T13:31:00.000000000",4870,25.84167]
["2021-05-05T06:31:00.000000000","2021-05-05T13:31:00.000000000",4856,1.29175]
["2021-05-05T06:31:00.000000000","2021-05-05T13:31:00.000000000",4860,447.0334]
["2021-05-05T06:31:00.000000000","2021-05-05T13:31:00.000000000",4861,213.3791]
["2021-05-05T06:32:00.000000000","2021-05-05T13:32:00.000000000",4852,246.9004]
["2021-05-05T06:32:00.000000000","2021-05-05T13:32:00.000000000",4866,24.09167]
["2021-05-05T06:32:00.000000000","2021-05-05T13:32:00.000000000",4870,26.08333]
["2021-05-05T06:32:00.000000000","2021-05-05T13:32:00.000000000",4856,1.32825]
["2021-05-05T06:32:00.000000000","2021-05-05T13:32:00.000000000",4860,461.8904]
["2021-05-05T06:32:00.000000000","2021-05-05T13:32:00.000000000",4861,217.2718]
["2021-05-05T06:33:00.000000000","2021-05-05T13:33:00.000000000",4852,246.8702]
["2021-05-05T06:33:00.000000000","2021-05-05T13:33:00.000000000",4866,24.29167]
["2021-05-05T06:33:00.000000000","2021-05-05T13:33:00.000000000",4870,26.28333]
["2021-05-05T06:33:00.000000000","2021-05-05T13:33:00.000000000",4856,1.363]
["2021-05-05T06:33:00.000000000","2021-05-05T13:33:00.000000000",4860,470.4617]
["2021-05-05T06:33:00.000000000","2021-05-05T13:33:00.000000000",4861,221.3049]
["2021-05-05T06:34:00.000000000","2021-05-05T13:34:00.000000000",4852,246.8743]
["2021-05-05T06:34:00.000000000","2021-05-05T13:34:00.000000000",4866,24.48333]
["2021-05-05T06:34:00.000000000","2021-05-05T13:34:00.000000000",4870,26.475]
["2021-05-05T06:34:00.000000000","2021-05-05T13:34:00.000000000",4856,1.3885]
["2021-05-05T06:34:00.000000000","2021-05-05T13:34:00.000000000",4860,489.0575]
["2021-05-05T06:34:00.000000000","2021-05-05T13:34:00.000000000",4861,225.3099]
["2021-05-05T06:35:00.000000000","2021-05-05T13:35:00.000000000",4852,246.8984]
["2021-05-05T06:35:00.000000000","2021-05-05T13:35:00.000000000",4866,24.73333]
["2021-05-05T06:35:00.000000000","2021-05-05T13:35:00.000000000",4870,26.69167]
["2021-05-05T06:35:00.000000000","2021-05-05T13:35:00.000000000",4856,1.43425]
["2021-05-05T06:35:00.000000000","2021-05-05T13:35:00.000000000",4860,508.4512]
["2021-05-05T06:35:00.000000000","2021-05-05T13:35:00.000000000",4861,229.2868]
["2021-05-05T06:36:00.000000000","2021-05-05T13:36:00.000000000",4852,246.9028]
["2021-05-05T06:36:00.000000000","2021-05-05T13:36:00.000000000",4866,24.80833]
["2021-05-05T06:36:00.000000000","2021-05-05T13:36:00.000000000",4870,26.775]
["2021-05-05T06:36:00.000000000","2021-05-05T13:36:00.000000000",4856,1.46975]
["2021-05-05T06:36:00.000000000","2021-05-05T13:36:00.000000000",4860,520.8281]
["2021-05-05T06:36:00.000000000","2021-05-05T13:36:00.000000000",4861,233.2263]
["2021-05-05T06:37:00.000000000","2021-05-05T13:37:00.000000000",4852,246.9204]
["2021-05-05T06:37:00.000000000","2021-05-05T13:37:00.000000000",4866,24.93333]
["2021-05-05T06:37:00.000000000","2021-05-05T13:37:00.000000000",4870,26.9]
["2021-05-05T06:37:00.000000000","2021-05-05T13:37:00.000000000",4856,1.502]
["2021-05-05T06:37:00.000000000","2021-05-05T13:37:00.000000000",4860,533.5923]
["2021-05-05T06:37:00.000000000","2021-05-05T13:37:00.000000000",4861,237.3436]
["2021-05-05T06:38:00.000000000","2021-05-05T13:38:00.000000000",4852,246.9688]
["2021-05-05T06:38:00.000000000","2021-05-05T13:38:00.000000000",4866,25.08333]
["2021-05-05T06:38:00.000000000","2021-05-05T13:38:00.000000000",4870,27.01666]
["2021-05-05T06:38:00.000000000","2021-05-05T13:38:00.000000000",4856,1.5405]
["2021-05-05T06:38:00.000000000","2021-05-05T13:38:00.000000000",4860,548.5663]
["2021-05-05T06:38:00.000000000","2021-05-05T13:38:00.000000000",4861,241.5545]
["2021-05-05T06:39:00.000000000","2021-05-05T13:39:00.000000000",4852,247.044]
["2021-05-05T06:39:00.000000000","2021-05-05T13:39:00.000000000",4866,25.31667]
["2021-05-05T06:39:00.000000000","2021-05-05T13:39:00.000000000",4870,27.225]
["2021-05-05T06:39:00.000000000","2021-05-05T13:39:00.000000000",4856,1.5735]
["2021-05-05T06:39:00.000000000","2021-05-05T13:39:00.000000000",4860,558.2795]
["2021-05-05T06:39:00.000000000","2021-05-05T13:39:00.000000000",4861,245.6437]
["2021-05-05T06:40:00.000000000","2021-05-05T13:40:00.000000000",4852,247.0914]
["2021-05-05T06:40:00.000000000","2021-05-05T13:40:00.000000000",4866,25.5]
["2021-05-05T06:40:00.000000000","2021-05-05T13:40:00.000000000",4870,27.45833]
["2021-05-05T06:40:00.000000000","2021-05-05T13:40:00.000000000",4856,1.61025]
["2021-05-05T06:40:00.000000000","2021-05-05T13:40:00.000000000",4860,570.585]
["2021-05-05T06:40:00.000000000","2021-05-05T13:40:00.000000000",4861,249.3867]
["2021-05-05T06:41:00.000000000","2021-05-05T13:41:00.000000000",4852,247.1182]
["2021-05-05T06:41:00.000000000","2021-05-05T13:41:00.000000000",4866,25.54167]
["2021-05-05T06:41:00.000000000","2021-05-05T13:41:00.000000000",4870,27.49167]
["2021-05-05T06:41:00.000000000","2021-05-05T13:41:00.000000000",4856,1.6455]
["2021-05-05T06:41:00.000000000","2021-05-05T13:41:00.000000000",4860,583.4249]
["2021-05-05T06:41:00.000000000","2021-05-05T13:41:00.000000000",4861,253.0549]
["2021-05-05T06:42:00.000000000","2021-05-05T13:42:00.000000000",4852,247.1896]
["2021-05-05T06:42:00.000000000","2021-05-05T13:42:00.000000000",4866,25.78333]
["2021-05-05T06:42:00.000000000","2021-05-05T13:42:00.000000000",4870,27.74167]
["2021-05-05T06:42:00.000000000","2021-05-05T13:42:00.000000000",4856,1.6765]
["2021-05-05T06:42:00.000000000","2021-05-05T13:42:00.000000000",4860,596.3525]
["2021-05-05T06:42:00.000000000","2021-05-05T13:42:00.000000000",4861,256.9289]
["2021-05-05T06:43:00.000000000","2021-05-05T13:43:00.000000000",4852,247.2997]
["2021-05-05T06:43:00.000000000","2021-05-05T13:43:00.000000000",4866,26.03333]
["2021-05-05T06:43:00.000000000","2021-05-05T13:43:00.000000000",4870,28.03333]
["2021-05-05T06:43:00.000000000","2021-05-05T13:43:00.000000000",4856,1.71375]
["2021-05-05T06:43:00.000000000","2021-05-05T13:43:00.000000000",4860,608.3716]
["2021-05-05T06:43:00.000000000","2021-05-05T13:43:00.000000000",4861,261.0181]
["2021-05-05T06:44:00.000000000","2021-05-05T13:44:00.000000000",4852,247.3854]
["2021-05-05T06:44:00.000000000","2021-05-05T13:44:00.000000000",4866,26.24167]
["2021-05-05T06:44:00.000000000","2021-05-05T13:44:00.000000000",4870,28.23333]
["2021-05-05T06:44:00.000000000","2021-05-05T13:44:00.000000000",4856,1.7475]
["2021-05-05T06:44:00.000000000","2021-05-05T13:44:00.000000000",4860,621.0444]
["2021-05-05T06:44:00.000000000","2021-05-05T13:44:00.000000000",4861,265.1541]
["2021-05-05T06:45:00.000000000","2021-05-05T13:45:00.000000000",4852,247.4075]
["2021-05-05T06:45:00.000000000","2021-05-05T13:45:00.000000000",4866,26.38333]
["2021-05-05T06:45:00.000000000","2021-05-05T13:45:00.000000000",4870,28.29167]
["2021-05-05T06:45:00.000000000","2021-05-05T13:45:00.000000000",4856,1.788]
["2021-05-05T06:45:00.000000000","2021-05-05T13:45:00.000000000",4860,636.444]
["2021-05-05T06:45:00.000000000","2021-05-05T13:45:00.000000000",4861,269.0562]
["2021-05-05T06:46:00.000000000","2021-05-05T13:46:00.000000000",4852,247.4625]
["2021-05-05T06:46:00.000000000","2021-05-05T13:46:00.000000000",4866,26.5]
["2021-05-05T06:46:00.000000000","2021-05-05T13:46:00.000000000",4870,28.44167]
["2021-05-05T06:46:00.000000000","2021-05-05T13:46:00.000000000",4856,1.8225]
["2021-05-05T06:46:00.000000000","2021-05-05T13:46:00.000000000",4860,646.2936]
["2021-05-05T06:46:00.000000000","2021-05-05T13:46:00.000000000",4861,273.0331]
["2021-05-05T06:47:00.000000000","2021-05-05T13:47:00.000000000",4852,247.5236]
["2021-05-05T06:47:00.000000000","2021-05-05T13:47:00.000000000",4866,26.66667]
["2021-05-05T06:47:00.000000000","2021-05-05T13:47:00.000000000",4870,28.66667]
["2021-05-05T06:47:00.000000000","2021-05-05T13:47:00.000000000",4856,1.85325]
["2021-05-05T06:47:00.000000000","2021-05-05T13:47:00.000000000",4860,659.2808]
["2021-05-05T06:47:00.000000000","2021-05-05T13:47:00.000000000",4861,277.0007]
["2021-05-05T06:48:00.000000000","2021-05-05T13:48:00.000000000",4852,247.5043]
["2021-05-05T06:48:00.000000000","2021-05-05T13:48:00.000000000",4866,26.86667]
["2021-05-05T06:48:00.000000000","2021-05-05T13:48:00.000000000",4870,28.86667]
["2021-05-05T06:48:00.000000000","2021-05-05T13:48:00.000000000",4856,1.89425]
["2021-05-05T06:48:00.000000000","2021-05-05T13:48:00.000000000",4860,671.5887]
["2021-05-05T06:48:00.000000000","2021-05-05T13:48:00.000000000",4861,281.0151]
["2021-05-05T06:49:00.000000000","2021-05-05T13:49:00.000000000",4852,247.5312]
["2021-05-05T06:49:00.000000000","2021-05-05T13:49:00.000000000",4866,27.125]
["2021-05-05T06:49:00.000000000","2021-05-05T13:49:00.000000000",4870,29.18333]
["2021-05-05T06:49:00.000000000","2021-05-05T13:49:00.000000000",4856,1.92425]
["2021-05-05T06:49:00.000000000","2021-05-05T13:49:00.000000000",4860,683.3071]
["2021-05-05T06:49:00.000000000","2021-05-05T13:49:00.000000000",4861,284.9733]
["2021-05-05T06:50:00.000000000","2021-05-05T13:50:00.000000000",4852,247.6072]
["2021-05-05T06:50:00.000000000","2021-05-05T13:50:00.000000000",4866,27.36667]
["2021-05-05T06:50:00.000000000","2021-05-05T13:50:00.000000000",4870,29.44167]
["2021-05-05T06:50:00.000000000","2021-05-05T13:50:00.000000000",4856,1.96825]
["2021-05-05T06:50:00.000000000","2021-05-05T13:50:00.000000000",4860,695.7515]
["2021-05-05T06:50:00.000000000","2021-05-05T13:50:00.000000000",4861,288.8567]
["2021-05-05T06:51:00.000000000","2021-05-05T13:51:00.000000000",4852,247.5956]
["2021-05-05T06:51:00.000000000","2021-05-05T13:51:00.000000000",4866,27.6]
["2021-05-05T06:51:00.000000000","2021-05-05T13:51:00.000000000",4870,29.64166]
["2021-05-05T06:51:00.000000000","2021-05-05T13:51:00.000000000",4856,2.02725]
["2021-05-05T06:51:00.000000000","2021-05-05T13:51:00.000000000",4860,710.9362]
["2021-05-05T06:51:00.000000000","2021-05-05T13:51:00.000000000",4861,292.7119]
["2021-05-05T06:52:00.000000000","2021-05-05T13:52:00.000000000",4852,247.6235]
["2021-05-05T06:52:00.000000000","2021-05-05T13:52:00.000000000",4866,27.75833]
["2021-05-05T06:52:00.000000000","2021-05-05T13:52:00.000000000",4870,29.825]
["2021-05-05T06:52:00.000000000","2021-05-05T13:52:00.000000000",4856,2.05475]
["2021-05-05T06:52:00.000000000","2021-05-05T13:52:00.000000000",4860,722.3192]
["2021-05-05T06:52:00.000000000","2021-05-05T13:52:00.000000000",4861,296.6515]
["2021-05-05T06:53:00.000000000","2021-05-05T13:53:00.000000000",4852,247.6641]
["2021-05-05T06:53:00.000000000","2021-05-05T13:53:00.000000000",4866,27.98333]
["2021-05-05T06:53:00.000000000","2021-05-05T13:53:00.000000000",4870,29.95833]
["2021-05-05T06:53:00.000000000","2021-05-05T13:53:00.000000000",4856,2.091]
["2021-05-05T06:53:00.000000000","2021-05-05T13:53:00.000000000",4860,734.8579]
["2021-05-05T06:53:00.000000000","2021-05-05T13:53:00.000000000",4861,300.9091]
["2021-05-05T06:54:00.000000000","2021-05-05T13:54:00.000000000",4852,247.6736]
["2021-05-05T06:54:00.000000000","2021-05-05T13:54:00.000000000",4866,28.09167]
["2021-05-05T06:54:00.000000000","2021-05-05T13:54:00.000000000",4870,30.13333]
["2021-05-05T06:54:00.000000000","2021-05-05T13:54:00.000000000",4856,2.12175]
["2021-05-05T06:54:00.000000000","2021-05-05T13:54:00.000000000",4860,746.9519]
["2021-05-05T06:54:00.000000000","2021-05-05T13:54:00.000000000",4861,304.989]
["2021-05-05T06:55:00.000000000","2021-05-05T13:55:00.000000000",4852,247.7922]
["2021-05-05T06:55:00.000000000","2021-05-05T13:55:00.000000000",4866,28.05833]
["2021-05-05T06:55:00.000000000","2021-05-05T13:55:00.000000000",4870,30.1]
["2021-05-05T06:55:00.000000000","2021-05-05T13:55:00.000000000",4856,2.15875]
["2021-05-05T06:55:00.000000000","2021-05-05T13:55:00.000000000",4860,759.5566]
["2021-05-05T06:55:00.000000000","2021-05-05T13:55:00.000000000",4861,309.1624]
["2021-05-05T06:56:00.000000000","2021-05-05T13:56:00.000000000",4852,247.8574]
["2021-05-05T06:56:00.000000000","2021-05-05T13:56:00.000000000",4866,28.30833]
["2021-05-05T06:56:00.000000000","2021-05-05T13:56:00.000000000",4870,30.36667]
["2021-05-05T06:56:00.000000000","2021-05-05T13:56:00.000000000",4856,2.192]
["2021-05-05T06:56:00.000000000","2021-05-05T13:56:00.000000000",4860,771.5127]
["2021-05-05T06:56:00.000000000","2021-05-05T13:56:00.000000000",4861,313.1955]
["2021-05-05T06:57:00.000000000","2021-05-05T13:57:00.000000000",4852,247.8654]
["2021-05-05T06:57:00.000000000","2021-05-05T13:57:00.000000000",4866,28.65]
["2021-05-05T06:57:00.000000000","2021-05-05T13:57:00.000000000",4870,30.65833]
["2021-05-05T06:57:00.000000000","2021-05-05T13:57:00.000000000",4856,2.2405]
["2021-05-05T06:57:00.000000000","2021-05-05T13:57:00.000000000",4860,776.7014]
["2021-05-05T06:57:00.000000000","2021-05-05T13:57:00.000000000",4861,317.1818]
["2021-05-05T06:58:00.000000000","2021-05-05T13:58:00.000000000",4852,247.8339]
["2021-05-05T06:58:00.000000000","2021-05-05T13:58:00.000000000",4866,28.74167]
["2021-05-05T06:58:00.000000000","2021-05-05T13:58:00.000000000",4870,30.66667]
["2021-05-05T06:58:00.000000000","2021-05-05T13:58:00.000000000",4856,2.2835]
["2021-05-05T06:58:00.000000000","2021-05-05T13:58:00.000000000",4860,797.0784]
["2021-05-05T06:58:00.000000000","2021-05-05T13:58:00.000000000",4861,321.2336]
["2021-05-05T06:59:00.000000000","2021-05-05T13:59:00.000000000",4852,247.9103]
["2021-05-05T06:59:00.000000000","2021-05-05T13:59:00.000000000",4866,28.88333]
["2021-05-05T06:59:00.000000000","2021-05-05T13:59:00.000000000",4870,30.89166]
["2021-05-05T06:59:00.000000000","2021-05-05T13:59:00.000000000",4856,2.31725]
["2021-05-05T06:59:00.000000000","2021-05-05T13:59:00.000000000",4860,808.6873]
["2021-05-05T06:59:00.000000000","2021-05-05T13:59:00.000000000",4861,325.014]
["2021-05-05T07:00:00.000000000","2021-05-05T14:00:00.000000000",4852,247.8604]
["2021-05-05T07:00:00.000000000","2021-05-05T14:00:00.000000000",4866,28.96667]
["2021-05-05T07:00:00.000000000","2021-05-05T14:00:00.000000000",4870,30.93333]
["2021-05-05T07:00:00.000000000","2021-05-05T14:00:00.000000000",4856,2.35475]
["2021-05-05T07:00:00.000000000","2021-05-05T14:00:00.000000000",4860,822.259]
["2021-05-05T07:00:00.000000000","2021-05-05T14:00:00.000000000",4861,329.4214]
["2021-05-05T07:01:00.000000000","2021-05-05T14:01:00.000000000",4852,247.7854]
["2021-05-05T07:01:00.000000000","2021-05-05T14:01:00.000000000",4866,29.19167]
["2021-05-05T07:01:00.000000000","2021-05-05T14:01:00.000000000",4870,31.225]
["2021-05-05T07:01:00.000000000","2021-05-05T14:01:00.000000000",4856,2.38775]
["2021-05-05T07:01:00.000000000","2021-05-05T14:01:00.000000000",4860,835.1185]
["2021-05-05T07:01:00.000000000","2021-05-05T14:01:00.000000000",4861,333.8101]
["2021-05-05T07:02:00.000000000","2021-05-05T14:02:00.000000000",4852,247.7313]
["2021-05-05T07:02:00.000000000","2021-05-05T14:02:00.000000000",4866,29.24167]
["2021-05-05T07:02:00.000000000","2021-05-05T14:02:00.000000000",4870,31.39166]
["2021-05-05T07:02:00.000000000","2021-05-05T14:02:00.000000000",4856,2.4265]
["2021-05-05T07:02:00.000000000","2021-05-05T14:02:00.000000000",4860,847.3342]
["2021-05-05T07:02:00.000000000","2021-05-05T14:02:00.000000000",4861,338.18]
["2021-05-05T07:03:00.000000000","2021-05-05T14:03:00.000000000",4852,247.6058]
["2021-05-05T07:03:00.000000000","2021-05-05T14:03:00.000000000",4866,29.54167]
["2021-05-05T07:03:00.000000000","2021-05-05T14:03:00.000000000",4870,31.725]
["2021-05-05T07:03:00.000000000","2021-05-05T14:03:00.000000000",4856,2.468]
["2021-05-05T07:03:00.000000000","2021-05-05T14:03:00.000000000",4860,846.0826]
["2021-05-05T07:03:00.000000000","2021-05-05T14:03:00.000000000",4861,342.3535]
["2021-05-05T07:04:00.000000000","2021-05-05T14:04:00.000000000",4852,247.6179]
["2021-05-05T07:04:00.000000000","2021-05-05T14:04:00.000000000",4866,29.7]
["2021-05-05T07:04:00.000000000","2021-05-05T14:04:00.000000000",4870,31.825]
["2021-05-05T07:04:00.000000000","2021-05-05T14:04:00.000000000",4856,2.51725]
["2021-05-05T07:04:00.000000000","2021-05-05T14:04:00.000000000",4860,871.554]
["2021-05-05T07:04:00.000000000","2021-05-05T14:04:00.000000000",4861,346.3304]
["2021-05-05T07:05:00.000000000","2021-05-05T14:05:00.000000000",4852,247.7034]
["2021-05-05T07:05:00.000000000","2021-05-05T14:05:00.000000000",4866,29.64166]
["2021-05-05T07:05:00.000000000","2021-05-05T14:05:00.000000000",4870,31.825]
["2021-05-05T07:05:00.000000000","2021-05-05T14:05:00.000000000",4856,2.551]
["2021-05-05T07:05:00.000000000","2021-05-05T14:05:00.000000000",4860,884.4255]
["2021-05-05T07:05:00.000000000","2021-05-05T14:05:00.000000000",4861,350.5226]
["2021-05-05T07:06:00.000000000","2021-05-05T14:06:00.000000000",4852,247.8041]
["2021-05-05T07:06:00.000000000","2021-05-05T14:06:00.000000000",4866,29.725]
["2021-05-05T07:06:00.000000000","2021-05-05T14:06:00.000000000",4870,31.86667]
["2021-05-05T07:06:00.000000000","2021-05-05T14:06:00.000000000",4856,2.5895]
["2021-05-05T07:06:00.000000000","2021-05-05T14:06:00.000000000",4860,897.7898]
["2021-05-05T07:06:00.000000000","2021-05-05T14:06:00.000000000",4861,354.7896]
["2021-05-05T07:07:00.000000000","2021-05-05T14:07:00.000000000",4852,247.806]
["2021-05-05T07:07:00.000000000","2021-05-05T14:07:00.000000000",4866,29.625]
["2021-05-05T07:07:00.000000000","2021-05-05T14:07:00.000000000",4870,31.79167]
["2021-05-05T07:07:00.000000000","2021-05-05T14:07:00.000000000",4856,2.6305]
["2021-05-05T07:07:00.000000000","2021-05-05T14:07:00.000000000",4860,911.3547]
["2021-05-05T07:07:00.000000000","2021-05-05T14:07:00.000000000",4861,359.2157]
["2021-05-05T07:08:00.000000000","2021-05-05T14:08:00.000000000",4852,247.859]
["2021-05-05T07:08:00.000000000","2021-05-05T14:08:00.000000000",4866,29.70833]
["2021-05-05T07:08:00.000000000","2021-05-05T14:08:00.000000000",4870,31.95833]
["2021-05-05T07:08:00.000000000","2021-05-05T14:08:00.000000000",4856,2.66875]
["2021-05-05T07:08:00.000000000","2021-05-05T14:08:00.000000000",4860,924.9861]
["2021-05-05T07:08:00.000000000","2021-05-05T14:08:00.000000000",4861,363.5014]
["2021-05-05T07:09:00.000000000","2021-05-05T14:09:00.000000000",4852,247.8866]
["2021-05-05T07:09:00.000000000","2021-05-05T14:09:00.000000000",4866,29.88333]
["2021-05-05T07:09:00.000000000","2021-05-05T14:09:00.000000000",4870,32.14167]
["2021-05-05T07:09:00.000000000","2021-05-05T14:09:00.000000000",4856,2.713]
["2021-05-05T07:09:00.000000000","2021-05-05T14:09:00.000000000",4860,920.3889]
["2021-05-05T07:09:00.000000000","2021-05-05T14:09:00.000000000",4861,367.7871]
["2021-05-05T07:10:00.000000000","2021-05-05T14:10:00.000000000",4852,247.8844]
["2021-05-05T07:10:00.000000000","2021-05-05T14:10:00.000000000",4866,29.93333]
["2021-05-05T07:10:00.000000000","2021-05-05T14:10:00.000000000",4870,32.25834]
["2021-05-05T07:10:00.000000000","2021-05-05T14:10:00.000000000",4856,2.74375]
["2021-05-05T07:10:00.000000000","2021-05-05T14:10:00.000000000",4860,950.1099]
["2021-05-05T07:10:00.000000000","2021-05-05T14:10:00.000000000",4861,371.8857]
["2021-05-05T07:11:00.000000000","2021-05-05T14:11:00.000000000",4852,248.2647]
["2021-05-05T07:11:00.000000000","2021-05-05T14:11:00.000000000",4866,30.11667]
["2021-05-05T07:11:00.000000000","2021-05-05T14:11:00.000000000",4870,32.35]
["2021-05-05T07:11:00.000000000","2021-05-05T14:11:00.000000000",4856,2.7755]
["2021-05-05T07:11:00.000000000","2021-05-05T14:11:00.000000000",4860,962.853]
["2021-05-05T07:11:00.000000000","2021-05-05T14:11:00.000000000",4861,376.2276]
["2021-05-05T07:12:00.000000000","2021-05-05T14:12:00.000000000",4852,248.366]
["2021-05-05T07:12:00.000000000","2021-05-05T14:12:00.000000000",4866,30.19167]
["2021-05-05T07:12:00.000000000","2021-05-05T14:12:00.000000000",4870,32.55833]
["2021-05-05T07:12:00.000000000","2021-05-05T14:12:00.000000000",4856,2.80975]
["2021-05-05T07:12:00.000000000","2021-05-05T14:12:00.000000000",4860,975.616]
["2021-05-05T07:12:00.000000000","2021-05-05T14:12:00.000000000",4861,380.3169]
["2021-05-05T07:13:00.000000000","2021-05-05T14:13:00.000000000",4852,248.4306]
["2021-05-05T07:13:00.000000000","2021-05-05T14:13:00.000000000",4866,30.29167]
["2021-05-05T07:13:00.000000000","2021-05-05T14:13:00.000000000",4870,32.70833]
["2021-05-05T07:13:00.000000000","2021-05-05T14:13:00.000000000",4856,2.84725]
["2021-05-05T07:13:00.000000000","2021-05-05T14:13:00.000000000",4860,987.1009]
["2021-05-05T07:13:00.000000000","2021-05-05T14:13:00.000000000",4861,384.247]
["2021-05-05T07:14:00.000000000","2021-05-05T14:14:00.000000000",4852,248.4499]
["2021-05-05T07:14:00.000000000","2021-05-05T14:14:00.000000000",4866,30.425]
["2021-05-05T07:14:00.000000000","2021-05-05T14:14:00.000000000",4870,32.75834]
["2021-05-05T07:14:00.000000000","2021-05-05T14:14:00.000000000",4856,2.87925]
["2021-05-05T07:14:00.000000000","2021-05-05T14:14:00.000000000",4860,998.939]
["2021-05-05T07:14:00.000000000","2021-05-05T14:14:00.000000000",4861,388.4017]
["2021-05-05T07:15:00.000000000","2021-05-05T14:15:00.000000000",4852,248.5261]
["2021-05-05T07:15:00.000000000","2021-05-05T14:15:00.000000000",4866,30.55]
["2021-05-05T07:15:00.000000000","2021-05-05T14:15:00.000000000",4870,32.80833]
["2021-05-05T07:15:00.000000000","2021-05-05T14:15:00.000000000",4856,2.91725]
["2021-05-05T07:15:00.000000000","2021-05-05T14:15:00.000000000",4860,992.6028]
["2021-05-05T07:15:00.000000000","2021-05-05T14:15:00.000000000",4861,392.3412]
["2021-05-05T07:16:00.000000000","2021-05-05T14:16:00.000000000",4852,248.5316]
["2021-05-05T07:16:00.000000000","2021-05-05T14:16:00.000000000",4866,30.6]
["2021-05-05T07:16:00.000000000","2021-05-05T14:16:00.000000000",4870,32.93333]
["2021-05-05T07:16:00.000000000","2021-05-05T14:16:00.000000000",4856,2.951]
["2021-05-05T07:16:00.000000000","2021-05-05T14:16:00.000000000",4860,1023.05]
["2021-05-05T07:16:00.000000000","2021-05-05T14:16:00.000000000",4861,396.1965]
["2021-05-05T07:17:00.000000000","2021-05-05T14:17:00.000000000",4852,248.5747]
["2021-05-05T07:17:00.000000000","2021-05-05T14:17:00.000000000",4866,30.58333]
["2021-05-05T07:17:00.000000000","2021-05-05T14:17:00.000000000",4870,32.98333]
["2021-05-05T07:17:00.000000000","2021-05-05T14:17:00.000000000",4856,2.99875]
["2021-05-05T07:17:00.000000000","2021-05-05T14:17:00.000000000",4860,1035.714]
["2021-05-05T07:17:00.000000000","2021-05-05T14:17:00.000000000",4861,400.2015]
["2021-05-05T07:18:00.000000000","2021-05-05T14:18:00.000000000",4852,248.6597]
["2021-05-05T07:18:00.000000000","2021-05-05T14:18:00.000000000",4866,30.825]
["2021-05-05T07:18:00.000000000","2021-05-05T14:18:00.000000000",4870,33.24166]
["2021-05-05T07:18:00.000000000","2021-05-05T14:18:00.000000000",4856,3.02675]
["2021-05-05T07:18:00.000000000","2021-05-05T14:18:00.000000000",4860,1049.021]
["2021-05-05T07:18:00.000000000","2021-05-05T14:18:00.000000000",4861,404.4218]
["2021-05-05T07:19:00.000000000","2021-05-05T14:19:00.000000000",4852,249.0459]
["2021-05-05T07:19:00.000000000","2021-05-05T14:19:00.000000000",4866,31.06667]
["2021-05-05T07:19:00.000000000","2021-05-05T14:19:00.000000000",4870,33.59167]
["2021-05-05T07:19:00.000000000","2021-05-05T14:19:00.000000000",4856,3.084]
["2021-05-05T07:19:00.000000000","2021-05-05T14:19:00.000000000",4860,1060.478]
["2021-05-05T07:19:00.000000000","2021-05-05T14:19:00.000000000",4861,408.4923]
["2021-05-05T07:20:00.000000000","2021-05-05T14:20:00.000000000",4852,249.1485]
["2021-05-05T07:20:00.000000000","2021-05-05T14:20:00.000000000",4866,31.18333]
["2021-05-05T07:20:00.000000000","2021-05-05T14:20:00.000000000",4870,33.70833]
["2021-05-05T07:20:00.000000000","2021-05-05T14:20:00.000000000",4856,3.11525]
["2021-05-05T07:20:00.000000000","2021-05-05T14:20:00.000000000",4860,1072.445]
["2021-05-05T07:20:00.000000000","2021-05-05T14:20:00.000000000",4861,412.7219]
["2021-05-05T07:21:00.000000000","2021-05-05T14:21:00.000000000",4852,249.1987]
["2021-05-05T07:21:00.000000000","2021-05-05T14:21:00.000000000",4866,31.25833]
["2021-05-05T07:21:00.000000000","2021-05-05T14:21:00.000000000",4870,33.825]
["2021-05-05T07:21:00.000000000","2021-05-05T14:21:00.000000000",4856,3.151]
["2021-05-05T07:21:00.000000000","2021-05-05T14:21:00.000000000",4860,1084.215]
["2021-05-05T07:21:00.000000000","2021-05-05T14:21:00.000000000",4861,417.1573]
["2021-05-05T07:22:00.000000000","2021-05-05T14:22:00.000000000",4852,249.2886]
["2021-05-05T07:22:00.000000000","2021-05-05T14:22:00.000000000",4866,31.23333]
["2021-05-05T07:22:00.000000000","2021-05-05T14:22:00.000000000",4870,33.75]
["2021-05-05T07:22:00.000000000","2021-05-05T14:22:00.000000000",4856,3.1745]
["2021-05-05T07:22:00.000000000","2021-05-05T14:22:00.000000000",4860,1076.497]
["2021-05-05T07:22:00.000000000","2021-05-05T14:22:00.000000000",4861,421.1624]
["2021-05-05T07:23:00.000000000","2021-05-05T14:23:00.000000000",4852,249.3445]
["2021-05-05T07:23:00.000000000","2021-05-05T14:23:00.000000000",4866,31.24167]
["2021-05-05T07:23:00.000000000","2021-05-05T14:23:00.000000000",4870,33.9]
["2021-05-05T07:23:00.000000000","2021-05-05T14:23:00.000000000",4856,3.2065]
["2021-05-05T07:23:00.000000000","2021-05-05T14:23:00.000000000",4860,1108.441]
["2021-05-05T07:23:00.000000000","2021-05-05T14:23:00.000000000",4861,425.2703]
["2021-05-05T07:24:00.000000000","2021-05-05T14:24:00.000000000",4852,249.3204]
["2021-05-05T07:24:00.000000000","2021-05-05T14:24:00.000000000",4866,31.6]
["2021-05-05T07:24:00.000000000","2021-05-05T14:24:00.000000000",4870,34.275]
["2021-05-05T07:24:00.000000000","2021-05-05T14:24:00.000000000",4856,3.23375]
["2021-05-05T07:24:00.000000000","2021-05-05T14:24:00.000000000",4860,1119.734]
["2021-05-05T07:24:00.000000000","2021-05-05T14:24:00.000000000",4861,429.1724]
["2021-05-05T07:25:00.000000000","2021-05-05T14:25:00.000000000",4852,249.2891]
["2021-05-05T07:25:00.000000000","2021-05-05T14:25:00.000000000",4866,31.73333]
["2021-05-05T07:25:00.000000000","2021-05-05T14:25:00.000000000",4870,34.4]
["2021-05-05T07:25:00.000000000","2021-05-05T14:25:00.000000000",4856,3.27675]
["2021-05-05T07:25:00.000000000","2021-05-05T14:25:00.000000000",4860,1130.485]
["2021-05-05T07:25:00.000000000","2021-05-05T14:25:00.000000000",4861,433.1118]
["2021-05-05T07:26:00.000000000","2021-05-05T14:26:00.000000000",4852,249.354]
["2021-05-05T07:26:00.000000000","2021-05-05T14:26:00.000000000",4866,31.98333]
["2021-05-05T07:26:00.000000000","2021-05-05T14:26:00.000000000",4870,34.70833]
["2021-05-05T07:26:00.000000000","2021-05-05T14:26:00.000000000",4856,3.311]
["2021-05-05T07:26:00.000000000","2021-05-05T14:26:00.000000000",4860,1142.84]
["2021-05-05T07:26:00.000000000","2021-05-05T14:26:00.000000000",4861,437.2198]
["2021-05-05T07:27:00.000000000","2021-05-05T14:27:00.000000000",4852,249.3771]
["2021-05-05T07:27:00.000000000","2021-05-05T14:27:00.000000000",4866,32.29167]
["2021-05-05T07:27:00.000000000","2021-05-05T14:27:00.000000000",4870,34.95833]
["2021-05-05T07:27:00.000000000","2021-05-05T14:27:00.000000000",4856,3.3535]
["2021-05-05T07:27:00.000000000","2021-05-05T14:27:00.000000000",4860,1153.751]
["2021-05-05T07:27:00.000000000","2021-05-05T14:27:00.000000000",4861,441.047]
["2021-05-05T07:28:00.000000000","2021-05-05T14:28:00.000000000",4852,249.4742]
["2021-05-05T07:28:00.000000000","2021-05-05T14:28:00.000000000",4866,32.475]
["2021-05-05T07:28:00.000000000","2021-05-05T14:28:00.000000000",4870,35.275]
["2021-05-05T07:28:00.000000000","2021-05-05T14:28:00.000000000",4856,3.4215]
["2021-05-05T07:28:00.000000000","2021-05-05T14:28:00.000000000",4860,1143.426]
["2021-05-05T07:28:00.000000000","2021-05-05T14:28:00.000000000",4861,444.8649]
["2021-05-05T07:29:00.000000000","2021-05-05T14:29:00.000000000",4852,249.5723]
["2021-05-05T07:29:00.000000000","2021-05-05T14:29:00.000000000",4866,32.71667]
["2021-05-05T07:29:00.000000000","2021-05-05T14:29:00.000000000",4870,35.4]
["2021-05-05T07:29:00.000000000","2021-05-05T14:29:00.000000000",4856,3.42975]
["2021-05-05T07:29:00.000000000","2021-05-05T14:29:00.000000000",4860,1176.194]
["2021-05-05T07:29:00.000000000","2021-05-05T14:29:00.000000000",4861,448.898]
["2021-05-05T07:30:00.000000000","2021-05-05T14:30:00.000000000",4852,249.5752]
["2021-05-05T07:30:00.000000000","2021-05-05T14:30:00.000000000",4866,33.0]
["2021-05-05T07:30:00.000000000","2021-05-05T14:30:00.000000000",4870,35.71667]
["2021-05-05T07:30:00.000000000","2021-05-05T14:30:00.000000000",4856,3.457]
["2021-05-05T07:30:00.000000000","2021-05-05T14:30:00.000000000",4860,1187.256]
["2021-05-05T07:30:00.000000000","2021-05-05T14:30:00.000000000",4861,452.669]
["2021-05-05T07:31:00.000000000","2021-05-05T14:31:00.000000000",4852,249.5615]
["2021-05-05T07:31:00.000000000","2021-05-05T14:31:00.000000000",4866,33.31667]
["2021-05-05T07:31:00.000000000","2021-05-05T14:31:00.000000000",4870,35.94167]
["2021-05-05T07:31:00.000000000","2021-05-05T14:31:00.000000000",4856,3.49625]
["2021-05-05T07:31:00.000000000","2021-05-05T14:31:00.000000000",4860,1197.541]
["2021-05-05T07:31:00.000000000","2021-05-05T14:31:00.000000000",4861,456.2623]
["2021-05-05T07:32:00.000000000","2021-05-05T14:32:00.000000000",4852,249.5394]
["2021-05-05T07:32:00.000000000","2021-05-05T14:32:00.000000000",4866,33.275]
["2021-05-05T07:32:00.000000000","2021-05-05T14:32:00.000000000",4870,35.86666]
["2021-05-05T07:32:00.000000000","2021-05-05T14:32:00.000000000",4856,3.52225]
["2021-05-05T07:32:00.000000000","2021-05-05T14:32:00.000000000",4860,1208.554]
["2021-05-05T07:32:00.000000000","2021-05-05T14:32:00.000000000",4861,459.893]
["2021-05-05T07:33:00.000000000","2021-05-05T14:33:00.000000000",4852,249.605]
["2021-05-05T07:33:00.000000000","2021-05-05T14:33:00.000000000",4866,33.35833]
["2021-05-05T07:33:00.000000000","2021-05-05T14:33:00.000000000",4870,35.775]
["2021-05-05T07:33:00.000000000","2021-05-05T14:33:00.000000000",4856,3.558]
["2021-05-05T07:33:00.000000000","2021-05-05T14:33:00.000000000",4860,1220.876]
["2021-05-05T07:33:00.000000000","2021-05-05T14:33:00.000000000",4861,463.8606]
["2021-05-05T07:34:00.000000000","2021-05-05T14:34:00.000000000",4852,249.6408]
["2021-05-05T07:34:00.000000000","2021-05-05T14:34:00.000000000",4866,33.33333]
["2021-05-05T07:34:00.000000000","2021-05-05T14:34:00.000000000",4870,35.95833]
["2021-05-05T07:34:00.000000000","2021-05-05T14:34:00.000000000",4856,3.60975]
["2021-05-05T07:34:00.000000000","2021-05-05T14:34:00.000000000",4860,1234.569]
["2021-05-05T07:34:00.000000000","2021-05-05T14:34:00.000000000",4861,468.2773]
["2021-05-05T07:35:00.000000000","2021-05-05T14:35:00.000000000",4852,249.7039]
["2021-05-05T07:35:00.000000000","2021-05-05T14:35:00.000000000",4866,33.59167]
["2021-05-05T07:35:00.000000000","2021-05-05T14:35:00.000000000",4870,36.24166]
["2021-05-05T07:35:00.000000000","2021-05-05T14:35:00.000000000",4856,3.66]
["2021-05-05T07:35:00.000000000","2021-05-05T14:35:00.000000000",4860,1244.9]
["2021-05-05T07:35:00.000000000","2021-05-05T14:35:00.000000000",4861,472.6099]
["2021-05-05T07:36:00.000000000","2021-05-05T14:36:00.000000000",4852,249.7378]
["2021-05-05T07:36:00.000000000","2021-05-05T14:36:00.000000000",4866,33.65833]
["2021-05-05T07:36:00.000000000","2021-05-05T14:36:00.000000000",4870,36.33333]
["2021-05-05T07:36:00.000000000","2021-05-05T14:36:00.000000000",4856,3.68775]
["2021-05-05T07:36:00.000000000","2021-05-05T14:36:00.000000000",4860,1256.03]
["2021-05-05T07:36:00.000000000","2021-05-05T14:36:00.000000000",4861,476.9611]
["2021-05-05T07:37:00.000000000","2021-05-05T14:37:00.000000000",4852,249.6906]
["2021-05-05T07:37:00.000000000","2021-05-05T14:37:00.000000000",4866,33.90833]
["2021-05-05T07:37:00.000000000","2021-05-05T14:37:00.000000000",4870,36.65]
["2021-05-05T07:37:00.000000000","2021-05-05T14:37:00.000000000",4856,3.72]
["2021-05-05T07:37:00.000000000","2021-05-05T14:37:00.000000000",4860,1265.527]
["2021-05-05T07:37:00.000000000","2021-05-05T14:37:00.000000000",4861,480.5825]
["2021-05-05T07:38:00.000000000","2021-05-05T14:38:00.000000000",4852,249.7837]
["2021-05-05T07:38:00.000000000","2021-05-05T14:38:00.000000000",4866,33.575]
["2021-05-05T07:38:00.000000000","2021-05-05T14:38:00.000000000",4870,36.025]
["2021-05-05T07:38:00.000000000","2021-05-05T14:38:00.000000000",4856,3.756]
["2021-05-05T07:38:00.000000000","2021-05-05T14:38:00.000000000",4860,1278.27]
["2021-05-05T07:38:00.000000000","2021-05-05T14:38:00.000000000",4861,484.522]
["2021-05-05T07:39:00.000000000","2021-05-05T14:39:00.000000000",4852,249.8395]
["2021-05-05T07:39:00.000000000","2021-05-05T14:39:00.000000000",4866,33.70833]
["2021-05-05T07:39:00.000000000","2021-05-05T14:39:00.000000000",4870,36.09167]
["2021-05-05T07:39:00.000000000","2021-05-05T14:39:00.000000000",4856,3.79075]
["2021-05-05T07:39:00.000000000","2021-05-05T14:39:00.000000000",4860,1290.345]
["2021-05-05T07:39:00.000000000","2021-05-05T14:39:00.000000000",4861,488.1714]
["2021-05-05T07:40:00.000000000","2021-05-05T14:40:00.000000000",4852,249.8622]
["2021-05-05T07:40:00.000000000","2021-05-05T14:40:00.000000000",4866,33.71667]
["2021-05-05T07:40:00.000000000","2021-05-05T14:40:00.000000000",4870,36.3]
["2021-05-05T07:40:00.000000000","2021-05-05T14:40:00.000000000",4856,3.82825]
["2021-05-05T07:40:00.000000000","2021-05-05T14:40:00.000000000",4860,1301.515]
["2021-05-05T07:40:00.000000000","2021-05-05T14:40:00.000000000",4861,491.5681]
["2021-05-05T07:41:00.000000000","2021-05-05T14:41:00.000000000",4852,249.9186]
["2021-05-05T07:41:00.000000000","2021-05-05T14:41:00.000000000",4866,33.75834]
["2021-05-05T07:41:00.000000000","2021-05-05T14:41:00.000000000",4870,36.4]
["2021-05-05T07:41:00.000000000","2021-05-05T14:41:00.000000000",4856,3.843]
["2021-05-05T07:41:00.000000000","2021-05-05T14:41:00.000000000",4860,1312.04]
["2021-05-05T07:41:00.000000000","2021-05-05T14:41:00.000000000",4861,495.62]
["2021-05-05T07:42:00.000000000","2021-05-05T14:42:00.000000000",4852,250.0292]
["2021-05-05T07:42:00.000000000","2021-05-05T14:42:00.000000000",4866,33.83333]
["2021-05-05T07:42:00.000000000","2021-05-05T14:42:00.000000000",4870,36.26667]
["2021-05-05T07:42:00.000000000","2021-05-05T14:42:00.000000000",4856,3.87575]
["2021-05-05T07:42:00.000000000","2021-05-05T14:42:00.000000000",4860,1324.848]
["2021-05-05T07:42:00.000000000","2021-05-05T14:42:00.000000000",4861,499.8496]
["2021-05-05T07:43:00.000000000","2021-05-05T14:43:00.000000000",4852,250.0599]
["2021-05-05T07:43:00.000000000","2021-05-05T14:43:00.000000000",4866,33.79167]
["2021-05-05T07:43:00.000000000","2021-05-05T14:43:00.000000000",4870,36.24166]
["2021-05-05T07:43:00.000000000","2021-05-05T14:43:00.000000000",4856,3.90925]
["2021-05-05T07:43:00.000000000","2021-05-05T14:43:00.000000000",4860,1337.089]
["2021-05-05T07:43:00.000000000","2021-05-05T14:43:00.000000000",4861,503.8546]
["2021-05-05T07:44:00.000000000","2021-05-05T14:44:00.000000000",4852,250.0527]
["2021-05-05T07:44:00.000000000","2021-05-05T14:44:00.000000000",4866,33.575]
["2021-05-05T07:44:00.000000000","2021-05-05T14:44:00.000000000",4870,35.99166]
["2021-05-05T07:44:00.000000000","2021-05-05T14:44:00.000000000",4856,3.9515]
["2021-05-05T07:44:00.000000000","2021-05-05T14:44:00.000000000",4860,1349.232]
["2021-05-05T07:44:00.000000000","2021-05-05T14:44:00.000000000",4861,507.7473]
["2021-05-05T07:45:00.000000000","2021-05-05T14:45:00.000000000",4852,250.037]
["2021-05-05T07:45:00.000000000","2021-05-05T14:45:00.000000000",4866,33.73333]
["2021-05-05T07:45:00.000000000","2021-05-05T14:45:00.000000000",4870,36.075]
["2021-05-05T07:45:00.000000000","2021-05-05T14:45:00.000000000",4856,3.98225]
["2021-05-05T07:45:00.000000000","2021-05-05T14:45:00.000000000",4860,1360.845]
["2021-05-05T07:45:00.000000000","2021-05-05T14:45:00.000000000",4861,511.8739]
["2021-05-05T07:46:00.000000000","2021-05-05T14:46:00.000000000",4852,250.1242]
["2021-05-05T07:46:00.000000000","2021-05-05T14:46:00.000000000",4866,33.7]
["2021-05-05T07:46:00.000000000","2021-05-05T14:46:00.000000000",4870,36.23333]
["2021-05-05T07:46:00.000000000","2021-05-05T14:46:00.000000000",4856,4.0395]
["2021-05-05T07:46:00.000000000","2021-05-05T14:46:00.000000000",4860,1373.31]
["2021-05-05T07:46:00.000000000","2021-05-05T14:46:00.000000000",4861,516.2252]
["2021-05-05T07:47:00.000000000","2021-05-05T14:47:00.000000000",4852,250.139]
["2021-05-05T07:47:00.000000000","2021-05-05T14:47:00.000000000",4866,33.96667]
["2021-05-05T07:47:00.000000000","2021-05-05T14:47:00.000000000",4870,36.64167]
["2021-05-05T07:47:00.000000000","2021-05-05T14:47:00.000000000",4856,4.08425]
["2021-05-05T07:47:00.000000000","2021-05-05T14:47:00.000000000",4860,1384.883]
["2021-05-05T07:47:00.000000000","2021-05-05T14:47:00.000000000",4861,520.801]
["2021-05-05T07:48:00.000000000","2021-05-05T14:48:00.000000000",4852,250.1645]
["2021-05-05T07:48:00.000000000","2021-05-05T14:48:00.000000000",4866,34.18333]
["2021-05-05T07:48:00.000000000","2021-05-05T14:48:00.000000000",4870,36.83333]
["2021-05-05T07:48:00.000000000","2021-05-05T14:48:00.000000000",4856,4.10375]
["2021-05-05T07:48:00.000000000","2021-05-05T14:48:00.000000000",4860,1395.817]
["2021-05-05T07:48:00.000000000","2021-05-05T14:48:00.000000000",4861,525.2645]
["2021-05-05T07:49:00.000000000","2021-05-05T14:49:00.000000000",4852,250.2895]
["2021-05-05T07:49:00.000000000","2021-05-05T14:49:00.000000000",4866,34.5]
["2021-05-05T07:49:00.000000000","2021-05-05T14:49:00.000000000",4870,36.95833]
["2021-05-05T07:49:00.000000000","2021-05-05T14:49:00.000000000",4856,4.14625]
["2021-05-05T07:49:00.000000000","2021-05-05T14:49:00.000000000",4860,1407.184]
["2021-05-05T07:49:00.000000000","2021-05-05T14:49:00.000000000",4861,529.569]
["2021-05-05T07:50:00.000000000","2021-05-05T14:50:00.000000000",4852,250.3201]
["2021-05-05T07:50:00.000000000","2021-05-05T14:50:00.000000000",4866,34.875]
["2021-05-05T07:50:00.000000000","2021-05-05T14:50:00.000000000",4870,37.475]
["2021-05-05T07:50:00.000000000","2021-05-05T14:50:00.000000000",4856,4.1865]
["2021-05-05T07:50:00.000000000","2021-05-05T14:50:00.000000000",4860,1417.276]
["2021-05-05T07:50:00.000000000","2021-05-05T14:50:00.000000000",4861,533.7705]
["2021-05-05T07:51:00.000000000","2021-05-05T14:51:00.000000000",4852,250.319]
["2021-05-05T07:51:00.000000000","2021-05-05T14:51:00.000000000",4866,35.31667]
["2021-05-05T07:51:00.000000000","2021-05-05T14:51:00.000000000",4870,37.6]
["2021-05-05T07:51:00.000000000","2021-05-05T14:51:00.000000000",4856,4.20825]
["2021-05-05T07:51:00.000000000","2021-05-05T14:51:00.000000000",4860,1427.043]
["2021-05-05T07:51:00.000000000","2021-05-05T14:51:00.000000000",4861,537.7755]
["2021-05-05T07:52:00.000000000","2021-05-05T14:52:00.000000000",4852,250.3086]
["2021-05-05T07:52:00.000000000","2021-05-05T14:52:00.000000000",4866,35.575]
["2021-05-05T07:52:00.000000000","2021-05-05T14:52:00.000000000",4870,37.88334]
["2021-05-05T07:52:00.000000000","2021-05-05T14:52:00.000000000",4856,4.242]
["2021-05-05T07:52:00.000000000","2021-05-05T14:52:00.000000000",4860,1437.402]
["2021-05-05T07:52:00.000000000","2021-05-05T14:52:00.000000000",4861,541.9116]
["2021-05-05T07:53:00.000000000","2021-05-05T14:53:00.000000000",4852,250.2934]
["2021-05-05T07:53:00.000000000","2021-05-05T14:53:00.000000000",4866,35.89167]
["2021-05-05T07:53:00.000000000","2021-05-05T14:53:00.000000000",4870,38.45]
["2021-05-05T07:53:00.000000000","2021-05-05T14:53:00.000000000",4856,4.269]
["2021-05-05T07:53:00.000000000","2021-05-05T14:53:00.000000000",4860,1445.025]
["2021-05-05T07:53:00.000000000","2021-05-05T14:53:00.000000000",4861,545.8885]
["2021-05-05T07:54:00.000000000","2021-05-05T14:54:00.000000000",4852,250.3618]
["2021-05-05T07:54:00.000000000","2021-05-05T14:54:00.000000000",4866,36.34167]
["2021-05-05T07:54:00.000000000","2021-05-05T14:54:00.000000000",4870,38.7]
["2021-05-05T07:54:00.000000000","2021-05-05T14:54:00.000000000",4856,4.3275]
["2021-05-05T07:54:00.000000000","2021-05-05T14:54:00.000000000",4860,1454.343]
["2021-05-05T07:54:00.000000000","2021-05-05T14:54:00.000000000",4861,549.6315]
["2021-05-05T07:55:00.000000000","2021-05-05T14:55:00.000000000",4852,250.337]
["2021-05-05T07:55:00.000000000","2021-05-05T14:55:00.000000000",4866,36.64167]
["2021-05-05T07:55:00.000000000","2021-05-05T14:55:00.000000000",4870,39.2]
["2021-05-05T07:55:00.000000000","2021-05-05T14:55:00.000000000",4856,4.34575]
["2021-05-05T07:55:00.000000000","2021-05-05T14:55:00.000000000",4860,1462.641]
["2021-05-05T07:55:00.000000000","2021-05-05T14:55:00.000000000",4861,553.6926]
["2021-05-05T07:56:00.000000000","2021-05-05T14:56:00.000000000",4852,250.309]
["2021-05-05T07:56:00.000000000","2021-05-05T14:56:00.000000000",4866,36.63334]
["2021-05-05T07:56:00.000000000","2021-05-05T14:56:00.000000000",4870,38.96667]
["2021-05-05T07:56:00.000000000","2021-05-05T14:56:00.000000000",4856,4.383]
["2021-05-05T07:56:00.000000000","2021-05-05T14:56:00.000000000",4860,1471.941]
["2021-05-05T07:56:00.000000000","2021-05-05T14:56:00.000000000",4861,557.2204]
["2021-05-05T07:57:00.000000000","2021-05-05T14:57:00.000000000",4852,250.3441]
["2021-05-05T07:57:00.000000000","2021-05-05T14:57:00.000000000",4866,36.90833]
["2021-05-05T07:57:00.000000000","2021-05-05T14:57:00.000000000",4870,39.3]
["2021-05-05T07:57:00.000000000","2021-05-05T14:57:00.000000000",4856,4.40725]
["2021-05-05T07:57:00.000000000","2021-05-05T14:57:00.000000000",4860,1481.672]
["2021-05-05T07:57:00.000000000","2021-05-05T14:57:00.000000000",4861,561.0102]
["2021-05-05T07:58:00.000000000","2021-05-05T14:58:00.000000000",4852,250.4112]
["2021-05-05T07:58:00.000000000","2021-05-05T14:58:00.000000000",4866,37.54167]
["2021-05-05T07:58:00.000000000","2021-05-05T14:58:00.000000000",4870,40.03333]
["2021-05-05T07:58:00.000000000","2021-05-05T14:58:00.000000000",4856,4.43225]
["2021-05-05T07:58:00.000000000","2021-05-05T14:58:00.000000000",4860,1490.451]
["2021-05-05T07:58:00.000000000","2021-05-05T14:58:00.000000000",4861,564.8748]
["2021-05-05T07:59:00.000000000","2021-05-05T14:59:00.000000000",4852,250.3998]
["2021-05-05T07:59:00.000000000","2021-05-05T14:59:00.000000000",4866,38.19167]
["2021-05-05T07:59:00.000000000","2021-05-05T14:59:00.000000000",4870,40.60833]
["2021-05-05T07:59:00.000000000","2021-05-05T14:59:00.000000000",4856,4.49525]
["2021-05-05T07:59:00.000000000","2021-05-05T14:59:00.000000000",4860,1495.217]
["2021-05-05T07:59:00.000000000","2021-05-05T14:59:00.000000000",4861,569.0389]
["2021-05-05T08:00:00.000000000","2021-05-05T15:00:00.000000000",4852,250.3386]
["2021-05-05T08:00:00.000000000","2021-05-05T15:00:00.000000000",4866,38.55833]
["2021-05-05T08:00:00.000000000","2021-05-05T15:00:00.000000000",4870,40.68333]
["2021-05-05T08:00:00.000000000","2021-05-05T15:00:00.000000000",4856,4.52]
["2021-05-05T08:00:00.000000000","2021-05-05T15:00:00.000000000",4860,1506.961]
["2021-05-05T08:00:00.000000000","2021-05-05T15:00:00.000000000",4861,572.8006]
["2021-05-05T08:01:00.000000000","2021-05-05T15:01:00.000000000",4852,250.3137]
["2021-05-05T08:01:00.000000000","2021-05-05T15:01:00.000000000",4866,38.725]
["2021-05-05T08:01:00.000000000","2021-05-05T15:01:00.000000000",4870,41.03333]
["2021-05-05T08:01:00.000000000","2021-05-05T15:01:00.000000000",4856,4.5525]
["2021-05-05T08:01:00.000000000","2021-05-05T15:01:00.000000000",4860,1515.605]
["2021-05-05T08:01:00.000000000","2021-05-05T15:01:00.000000000",4861,576.3939]
["2021-05-05T08:02:00.000000000","2021-05-05T15:02:00.000000000",4852,250.2616]
["2021-05-05T08:02:00.000000000","2021-05-05T15:02:00.000000000",4866,39.0]
["2021-05-05T08:02:00.000000000","2021-05-05T15:02:00.000000000",4870,41.26667]
["2021-05-05T08:02:00.000000000","2021-05-05T15:02:00.000000000",4856,4.56225]
["2021-05-05T08:02:00.000000000","2021-05-05T15:02:00.000000000",4860,1523.76]
["2021-05-05T08:02:00.000000000","2021-05-05T15:02:00.000000000",4861,579.9123]
["2021-05-05T08:03:00.000000000","2021-05-05T15:03:00.000000000",4852,250.1779]
["2021-05-05T08:03:00.000000000","2021-05-05T15:03:00.000000000",4866,39.18333]
["2021-05-05T08:03:00.000000000","2021-05-05T15:03:00.000000000",4870,41.36666]
["2021-05-05T08:03:00.000000000","2021-05-05T15:03:00.000000000",4856,4.59575]
["2021-05-05T08:03:00.000000000","2021-05-05T15:03:00.000000000",4860,1532.098]
["2021-05-05T08:03:00.000000000","2021-05-05T15:03:00.000000000",4861,583.4495]
["2021-05-05T08:04:00.000000000","2021-05-05T15:04:00.000000000",4852,250.3111]
["2021-05-05T08:04:00.000000000","2021-05-05T15:04:00.000000000",4866,39.36666]
["2021-05-05T08:04:00.000000000","2021-05-05T15:04:00.000000000",4870,41.41667]
["2021-05-05T08:04:00.000000000","2021-05-05T15:04:00.000000000",4856,4.627]
["2021-05-05T08:04:00.000000000","2021-05-05T15:04:00.000000000",4860,1541.902]
["2021-05-05T08:04:00.000000000","2021-05-05T15:04:00.000000000",4861,587.4919]
["2021-05-05T08:05:00.000000000","2021-05-05T15:05:00.000000000",4852,250.6059]
["2021-05-05T08:05:00.000000000","2021-05-05T15:05:00.000000000",4866,39.56667]
["2021-05-05T08:05:00.000000000","2021-05-05T15:05:00.000000000",4870,41.825]
["2021-05-05T08:05:00.000000000","2021-05-05T15:05:00.000000000",4856,4.709]
["2021-05-05T08:05:00.000000000","2021-05-05T15:05:00.000000000",4860,1550.054]
["2021-05-05T08:05:00.000000000","2021-05-05T15:05:00.000000000",4861,591.9086]
["2021-05-05T08:06:00.000000000","2021-05-05T15:06:00.000000000",4852,250.6414]
["2021-05-05T08:06:00.000000000","2021-05-05T15:06:00.000000000",4866,39.88333]
["2021-05-05T08:06:00.000000000","2021-05-05T15:06:00.000000000",4870,42.25]
["2021-05-05T08:06:00.000000000","2021-05-05T15:06:00.000000000",4856,4.7235]
["2021-05-05T08:06:00.000000000","2021-05-05T15:06:00.000000000",4860,1561.494]
["2021-05-05T08:06:00.000000000","2021-05-05T15:06:00.000000000",4861,595.8762]
["2021-05-05T08:07:00.000000000","2021-05-05T15:07:00.000000000",4852,250.6577]
["2021-05-05T08:07:00.000000000","2021-05-05T15:07:00.000000000",4866,39.675]
["2021-05-05T08:07:00.000000000","2021-05-05T15:07:00.000000000",4870,41.81667]
["2021-05-05T08:07:00.000000000","2021-05-05T15:07:00.000000000",4856,4.758]
["2021-05-05T08:07:00.000000000","2021-05-05T15:07:00.000000000",4860,1571.058]
["2021-05-05T08:07:00.000000000","2021-05-05T15:07:00.000000000",4861,599.1888]
["2021-05-05T08:08:00.000000000","2021-05-05T15:08:00.000000000",4852,250.6529]
["2021-05-05T08:08:00.000000000","2021-05-05T15:08:00.000000000",4866,39.7]
["2021-05-05T08:08:00.000000000","2021-05-05T15:08:00.000000000",4870,41.9]
["2021-05-05T08:08:00.000000000","2021-05-05T15:08:00.000000000",4856,4.7785]
["2021-05-05T08:08:00.000000000","2021-05-05T15:08:00.000000000",4860,1580.795]
["2021-05-05T08:08:00.000000000","2021-05-05T15:08:00.000000000",4861,602.6978]
["2021-05-05T08:09:00.000000000","2021-05-05T15:09:00.000000000",4852,250.6606]
["2021-05-05T08:09:00.000000000","2021-05-05T15:09:00.000000000",4866,39.10833]
["2021-05-05T08:09:00.000000000","2021-05-05T15:09:00.000000000",4870,41.01667]
["2021-05-05T08:09:00.000000000","2021-05-05T15:09:00.000000000",4856,4.81875]
["2021-05-05T08:09:00.000000000","2021-05-05T15:09:00.000000000",4860,1593.064]
["2021-05-05T08:09:00.000000000","2021-05-05T15:09:00.000000000",4861,606.1976]
["2021-05-05T08:10:00.000000000","2021-05-05T15:10:00.000000000",4852,250.7398]
["2021-05-05T08:10:00.000000000","2021-05-05T15:10:00.000000000",4866,39.24166]
["2021-05-05T08:10:00.000000000","2021-05-05T15:10:00.000000000",4870,41.21667]
["2021-05-05T08:10:00.000000000","2021-05-05T15:10:00.000000000",4856,4.84475]
["2021-05-05T08:10:00.000000000","2021-05-05T15:10:00.000000000",4860,1603.574]
["2021-05-05T08:10:00.000000000","2021-05-05T15:10:00.000000000",4861,609.7253]
["2021-05-05T08:11:00.000000000","2021-05-05T15:11:00.000000000",4852,250.8193]
["2021-05-05T08:11:00.000000000","2021-05-05T15:11:00.000000000",4866,39.40833]
["2021-05-05T08:11:00.000000000","2021-05-05T15:11:00.000000000",4870,41.45]
["2021-05-05T08:11:00.000000000","2021-05-05T15:11:00.000000000",4856,4.87725]
["2021-05-05T08:11:00.000000000","2021-05-05T15:11:00.000000000",4860,1604.394]
["2021-05-05T08:11:00.000000000","2021-05-05T15:11:00.000000000",4861,613.8613]
["2021-05-05T08:12:00.000000000","2021-05-05T15:12:00.000000000",4852,250.8457]
["2021-05-05T08:12:00.000000000","2021-05-05T15:12:00.000000000",4866,39.99166]
["2021-05-05T08:12:00.000000000","2021-05-05T15:12:00.000000000",4870,41.90833]
["2021-05-05T08:12:00.000000000","2021-05-05T15:12:00.000000000",4856,4.889]
["2021-05-05T08:12:00.000000000","2021-05-05T15:12:00.000000000",4860,1622.219]
["2021-05-05T08:12:00.000000000","2021-05-05T15:12:00.000000000",4861,617.8477]
["2021-05-05T08:13:00.000000000","2021-05-05T15:13:00.000000000",4852,250.853]
["2021-05-05T08:13:00.000000000","2021-05-05T15:13:00.000000000",4866,39.96667]
["2021-05-05T08:13:00.000000000","2021-05-05T15:13:00.000000000",4870,42.0]
["2021-05-05T08:13:00.000000000","2021-05-05T15:13:00.000000000",4856,4.9085]
["2021-05-05T08:13:00.000000000","2021-05-05T15:13:00.000000000",4860,1631.891]
["2021-05-05T08:13:00.000000000","2021-05-05T15:13:00.000000000",4861,621.8901]
["2021-05-05T08:14:00.000000000","2021-05-05T15:14:00.000000000",4852,250.934]
["2021-05-05T08:14:00.000000000","2021-05-05T15:14:00.000000000",4866,40.2]
["2021-05-05T08:14:00.000000000","2021-05-05T15:14:00.000000000",4870,42.14167]
["2021-05-05T08:14:00.000000000","2021-05-05T15:14:00.000000000",4856,4.951]
["2021-05-05T08:14:00.000000000","2021-05-05T15:14:00.000000000",4860,1640.586]
["2021-05-05T08:14:00.000000000","2021-05-05T15:14:00.000000000",4861,625.6237]
["2021-05-05T08:15:00.000000000","2021-05-05T15:15:00.000000000",4852,251.0092]
["2021-05-05T08:15:00.000000000","2021-05-05T15:15:00.000000000",4866,39.79166]
["2021-05-05T08:15:00.000000000","2021-05-05T15:15:00.000000000",4870,41.44167]
["2021-05-05T08:15:00.000000000","2021-05-05T15:15:00.000000000",4856,4.9795]
["2021-05-05T08:15:00.000000000","2021-05-05T15:15:00.000000000",4860,1652.984]
["2021-05-05T08:15:00.000000000","2021-05-05T15:15:00.000000000",4861,629.4042]
["2021-05-05T08:16:00.000000000","2021-05-05T15:16:00.000000000",4852,251.0663]
["2021-05-05T08:16:00.000000000","2021-05-05T15:16:00.000000000",4866,39.80833]
["2021-05-05T08:16:00.000000000","2021-05-05T15:16:00.000000000",4870,41.49166]
["2021-05-05T08:16:00.000000000","2021-05-05T15:16:00.000000000",4856,5.01225]
["2021-05-05T08:16:00.000000000","2021-05-05T15:16:00.000000000",4860,1663.051]
["2021-05-05T08:16:00.000000000","2021-05-05T15:16:00.000000000",4861,633.1378]
["2021-05-05T08:17:00.000000000","2021-05-05T15:17:00.000000000",4852,251.0826]
["2021-05-05T08:17:00.000000000","2021-05-05T15:17:00.000000000",4866,39.76667]
["2021-05-05T08:17:00.000000000","2021-05-05T15:17:00.000000000",4870,41.34166]
["2021-05-05T08:17:00.000000000","2021-05-05T15:17:00.000000000",4856,5.0565]
["2021-05-05T08:17:00.000000000","2021-05-05T15:17:00.000000000",4860,1673.127]
["2021-05-05T08:17:00.000000000","2021-05-05T15:17:00.000000000",4861,636.9276]
["2021-05-05T08:18:00.000000000","2021-05-05T15:18:00.000000000",4852,251.1268]
["2021-05-05T08:18:00.000000000","2021-05-05T15:18:00.000000000",4866,39.70833]
["2021-05-05T08:18:00.000000000","2021-05-05T15:18:00.000000000",4870,41.75]
["2021-05-05T08:18:00.000000000","2021-05-05T15:18:00.000000000",4856,5.05]
["2021-05-05T08:18:00.000000000","2021-05-05T15:18:00.000000000",4860,1681.876]
["2021-05-05T08:18:00.000000000","2021-05-05T15:18:00.000000000",4861,640.5489]
["2021-05-05T08:19:00.000000000","2021-05-05T15:19:00.000000000",4852,251.2058]
["2021-05-05T08:19:00.000000000","2021-05-05T15:19:00.000000000",4866,39.875]
["2021-05-05T08:19:00.000000000","2021-05-05T15:19:00.000000000",4870,41.90833]
["2021-05-05T08:19:00.000000000","2021-05-05T15:19:00.000000000",4856,5.12925]
["2021-05-05T08:19:00.000000000","2021-05-05T15:19:00.000000000",4860,1694.038]
["2021-05-05T08:19:00.000000000","2021-05-05T15:19:00.000000000",4861,644.7972]
["2021-05-05T08:20:00.000000000","2021-05-05T15:20:00.000000000",4852,251.221]
["2021-05-05T08:20:00.000000000","2021-05-05T15:20:00.000000000",4866,39.825]
["2021-05-05T08:20:00.000000000","2021-05-05T15:20:00.000000000",4870,41.86666]
["2021-05-05T08:20:00.000000000","2021-05-05T15:20:00.000000000",4856,5.14675]
["2021-05-05T08:20:00.000000000","2021-05-05T15:20:00.000000000",4860,1705.051]
["2021-05-05T08:20:00.000000000","2021-05-05T15:20:00.000000000",4861,649.0643]
["2021-05-05T08:21:00.000000000","2021-05-05T15:21:00.000000000",4852,251.1588]
["2021-05-05T08:21:00.000000000","2021-05-05T15:21:00.000000000",4866,40.5]
["2021-05-05T08:21:00.000000000","2021-05-05T15:21:00.000000000",4870,42.31667]
["2021-05-05T08:21:00.000000000","2021-05-05T15:21:00.000000000",4856,5.20425]
["2021-05-05T08:21:00.000000000","2021-05-05T15:21:00.000000000",4860,1712.882]
["2021-05-05T08:21:00.000000000","2021-05-05T15:21:00.000000000",4861,652.4797]
["2021-05-05T08:22:00.000000000","2021-05-05T15:22:00.000000000",4852,251.1325]
["2021-05-05T08:22:00.000000000","2021-05-05T15:22:00.000000000",4866,40.24166]
["2021-05-05T08:22:00.000000000","2021-05-05T15:22:00.000000000",4870,42.24166]
["2021-05-05T08:22:00.000000000","2021-05-05T15:22:00.000000000",4856,5.2075]
["2021-05-05T08:22:00.000000000","2021-05-05T15:22:00.000000000",4860,1720.71]
["2021-05-05T08:22:00.000000000","2021-05-05T15:22:00.000000000",4861,656.1946]
["2021-05-05T08:23:00.000000000","2021-05-05T15:23:00.000000000",4852,251.1412]
["2021-05-05T08:23:00.000000000","2021-05-05T15:23:00.000000000",4866,40.80833]
["2021-05-05T08:23:00.000000000","2021-05-05T15:23:00.000000000",4870,42.76666]
["2021-05-05T08:23:00.000000000","2021-05-05T15:23:00.000000000",4856,5.261]
["2021-05-05T08:23:00.000000000","2021-05-05T15:23:00.000000000",4860,1728.403]
["2021-05-05T08:23:00.000000000","2021-05-05T15:23:00.000000000",4861,659.9189]
["2021-05-05T08:24:00.000000000","2021-05-05T15:24:00.000000000",4852,251.1401]
["2021-05-05T08:24:00.000000000","2021-05-05T15:24:00.000000000",4866,41.06667]
["2021-05-05T08:24:00.000000000","2021-05-05T15:24:00.000000000",4870,42.925]
["2021-05-05T08:24:00.000000000","2021-05-05T15:24:00.000000000",4856,5.2605]
["2021-05-05T08:24:00.000000000","2021-05-05T15:24:00.000000000",4860,1737.753]
["2021-05-05T08:24:00.000000000","2021-05-05T15:24:00.000000000",4861,663.9052]
["2021-05-05T08:25:00.000000000","2021-05-05T15:25:00.000000000",4852,251.1988]
["2021-05-05T08:25:00.000000000","2021-05-05T15:25:00.000000000",4866,40.975]
["2021-05-05T08:25:00.000000000","2021-05-05T15:25:00.000000000",4870,42.75833]
["2021-05-05T08:25:00.000000000","2021-05-05T15:25:00.000000000",4856,5.27725]
["2021-05-05T08:25:00.000000000","2021-05-05T15:25:00.000000000",4860,1746.869]
["2021-05-05T08:25:00.000000000","2021-05-05T15:25:00.000000000",4861,667.4892]
["2021-05-05T08:26:00.000000000","2021-05-05T15:26:00.000000000",4852,251.1945]
["2021-05-05T08:26:00.000000000","2021-05-05T15:26:00.000000000",4866,41.30833]
["2021-05-05T08:26:00.000000000","2021-05-05T15:26:00.000000000",4870,43.24166]
["2021-05-05T08:26:00.000000000","2021-05-05T15:26:00.000000000",4856,5.317]
["2021-05-05T08:26:00.000000000","2021-05-05T15:26:00.000000000",4860,1754.727]
["2021-05-05T08:26:00.000000000","2021-05-05T15:26:00.000000000",4861,671.2134]
["2021-05-05T08:27:00.000000000","2021-05-05T15:27:00.000000000",4852,251.1736]
["2021-05-05T08:27:00.000000000","2021-05-05T15:27:00.000000000",4866,41.46667]
["2021-05-05T08:27:00.000000000","2021-05-05T15:27:00.000000000",4870,43.4]
["2021-05-05T08:27:00.000000000","2021-05-05T15:27:00.000000000",4856,5.329]
["2021-05-05T08:27:00.000000000","2021-05-05T15:27:00.000000000",4860,1760.862]
["2021-05-05T08:27:00.000000000","2021-05-05T15:27:00.000000000",4861,674.5822]
["2021-05-05T08:28:00.000000000","2021-05-05T15:28:00.000000000",4852,251.1956]
["2021-05-05T08:28:00.000000000","2021-05-05T15:28:00.000000000",4866,40.975]
["2021-05-05T08:28:00.000000000","2021-05-05T15:28:00.000000000",4870,42.5]
["2021-05-05T08:28:00.000000000","2021-05-05T15:28:00.000000000",4856,5.389]
["2021-05-05T08:28:00.000000000","2021-05-05T15:28:00.000000000",4860,1774.141]
["2021-05-05T08:28:00.000000000","2021-05-05T15:28:00.000000000",4861,678.3813]
["2021-05-05T08:29:00.000000000","2021-05-05T15:29:00.000000000",4852,251.1502]
["2021-05-05T08:29:00.000000000","2021-05-05T15:29:00.000000000",4866,41.31667]
["2021-05-05T08:29:00.000000000","2021-05-05T15:29:00.000000000",4870,42.90833]
["2021-05-05T08:29:00.000000000","2021-05-05T15:29:00.000000000",4856,5.40275]
["2021-05-05T08:29:00.000000000","2021-05-05T15:29:00.000000000",4860,1783.717]
["2021-05-05T08:29:00.000000000","2021-05-05T15:29:00.000000000",4861,682.5828]
["2021-05-05T08:30:00.000000000","2021-05-05T15:30:00.000000000",4852,250.9978]
["2021-05-05T08:30:00.000000000","2021-05-05T15:30:00.000000000",4866,41.425]
["2021-05-05T08:30:00.000000000","2021-05-05T15:30:00.000000000",4870,43.24166]
["2021-05-05T08:30:00.000000000","2021-05-05T15:30:00.000000000",4856,5.47225]
["2021-05-05T08:30:00.000000000","2021-05-05T15:30:00.000000000",4860,1792.761]
["2021-05-05T08:30:00.000000000","2021-05-05T15:30:00.000000000",4861,686.4006]
["2021-05-05T08:31:00.000000000","2021-05-05T15:31:00.000000000",4852,251.0547]
["2021-05-05T08:31:00.000000000","2021-05-05T15:31:00.000000000",4866,41.275]
["2021-05-05T08:31:00.000000000","2021-05-05T15:31:00.000000000",4870,43.025]
["2021-05-05T08:31:00.000000000","2021-05-05T15:31:00.000000000",4856,5.490499]
["2021-05-05T08:31:00.000000000","2021-05-05T15:31:00.000000000",4860,1803.058]
["2021-05-05T08:31:00.000000000","2021-05-05T15:31:00.000000000",4861,690.1717]
["2021-05-05T08:32:00.000000000","2021-05-05T15:32:00.000000000",4852,251.0907]
["2021-05-05T08:32:00.000000000","2021-05-05T15:32:00.000000000",4866,41.35833]
["2021-05-05T08:32:00.000000000","2021-05-05T15:32:00.000000000",4870,43.15]
["2021-05-05T08:32:00.000000000","2021-05-05T15:32:00.000000000",4856,5.53725]
["2021-05-05T08:32:00.000000000","2021-05-05T15:32:00.000000000",4860,1812.509]
["2021-05-05T08:32:00.000000000","2021-05-05T15:32:00.000000000",4861,694.0364]
["2021-05-05T08:33:00.000000000","2021-05-05T15:33:00.000000000",4852,251.1721]
["2021-05-05T08:33:00.000000000","2021-05-05T15:33:00.000000000",4866,41.525]
["2021-05-05T08:33:00.000000000","2021-05-05T15:33:00.000000000",4870,43.14166]
["2021-05-05T08:33:00.000000000","2021-05-05T15:33:00.000000000",4856,5.5685]
["2021-05-05T08:33:00.000000000","2021-05-05T15:33:00.000000000",4860,1824.402]
["2021-05-05T08:33:00.000000000","2021-05-05T15:33:00.000000000",4861,697.8168]
["2021-05-05T08:34:00.000000000","2021-05-05T15:34:00.000000000",4852,251.201]
["2021-05-05T08:34:00.000000000","2021-05-05T15:34:00.000000000",4866,41.19167]
["2021-05-05T08:34:00.000000000","2021-05-05T15:34:00.000000000",4870,42.85833]
["2021-05-05T08:34:00.000000000","2021-05-05T15:34:00.000000000",4856,5.5965]
["2021-05-05T08:34:00.000000000","2021-05-05T15:34:00.000000000",4860,1835.48]
["2021-05-05T08:34:00.000000000","2021-05-05T15:34:00.000000000",4861,701.4101]
["2021-05-05T08:35:00.000000000","2021-05-05T15:35:00.000000000",4852,251.3963]
["2021-05-05T08:35:00.000000000","2021-05-05T15:35:00.000000000",4866,40.85833]
["2021-05-05T08:35:00.000000000","2021-05-05T15:35:00.000000000",4870,42.35833]
["2021-05-05T08:35:00.000000000","2021-05-05T15:35:00.000000000",4856,5.574749]
["2021-05-05T08:35:00.000000000","2021-05-05T15:35:00.000000000",4860,1848.456]
["2021-05-05T08:35:00.000000000","2021-05-05T15:35:00.000000000",4861,705.2747]
["2021-05-05T08:36:00.000000000","2021-05-05T15:36:00.000000000",4852,251.585]
["2021-05-05T08:36:00.000000000","2021-05-05T15:36:00.000000000",4866,40.31667]
["2021-05-05T08:36:00.000000000","2021-05-05T15:36:00.000000000",4870,41.95]
["2021-05-05T08:36:00.000000000","2021-05-05T15:36:00.000000000",4856,5.63775]
["2021-05-05T08:36:00.000000000","2021-05-05T15:36:00.000000000",4860,1859.575]
["2021-05-05T08:36:00.000000000","2021-05-05T15:36:00.000000000",4861,709.3265]
["2021-05-05T08:37:00.000000000","2021-05-05T15:37:00.000000000",4852,251.8724]
["2021-05-05T08:37:00.000000000","2021-05-05T15:37:00.000000000",4866,40.54167]
["2021-05-05T08:37:00.000000000","2021-05-05T15:37:00.000000000",4870,42.1]
["2021-05-05T08:37:00.000000000","2021-05-05T15:37:00.000000000",4856,5.67575]
["2021-05-05T08:37:00.000000000","2021-05-05T15:37:00.000000000",4860,1869.676]
["2021-05-05T08:37:00.000000000","2021-05-05T15:37:00.000000000",4861,712.845]
["2021-05-05T08:38:00.000000000","2021-05-05T15:38:00.000000000",4852,251.932]
["2021-05-05T08:38:00.000000000","2021-05-05T15:38:00.000000000",4866,40.5]
["2021-05-05T08:38:00.000000000","2021-05-05T15:38:00.000000000",4870,42.19167]
["2021-05-05T08:38:00.000000000","2021-05-05T15:38:00.000000000",4856,5.718]
["2021-05-05T08:38:00.000000000","2021-05-05T15:38:00.000000000",4860,1879.353]
["2021-05-05T08:38:00.000000000","2021-05-05T15:38:00.000000000",4861,716.6067]
["2021-05-05T08:39:00.000000000","2021-05-05T15:39:00.000000000",4852,251.9605]
["2021-05-05T08:39:00.000000000","2021-05-05T15:39:00.000000000",4866,40.55833]
["2021-05-05T08:39:00.000000000","2021-05-05T15:39:00.000000000",4870,41.975]
["2021-05-05T08:39:00.000000000","2021-05-05T15:39:00.000000000",4856,5.74]
["2021-05-05T08:39:00.000000000","2021-05-05T15:39:00.000000000",4860,1888.382]
["2021-05-05T08:39:00.000000000","2021-05-05T15:39:00.000000000",4861,720.3029]
["2021-05-05T08:40:00.000000000","2021-05-05T15:40:00.000000000",4852,251.9866]
["2021-05-05T08:40:00.000000000","2021-05-05T15:40:00.000000000",4866,40.55]
["2021-05-05T08:40:00.000000000","2021-05-05T15:40:00.000000000",4870,42.09166]
["2021-05-05T08:40:00.000000000","2021-05-05T15:40:00.000000000",4856,5.7605]
["2021-05-05T08:40:00.000000000","2021-05-05T15:40:00.000000000",4860,1896.647]
["2021-05-05T08:40:00.000000000","2021-05-05T15:40:00.000000000",4861,724.1114]
["2021-05-05T08:41:00.000000000","2021-05-05T15:41:00.000000000",4852,252.0454]
["2021-05-05T08:41:00.000000000","2021-05-05T15:41:00.000000000",4866,40.38334]
["2021-05-05T08:41:00.000000000","2021-05-05T15:41:00.000000000",4870,42.0]
["2021-05-05T08:41:00.000000000","2021-05-05T15:41:00.000000000",4856,5.79525]
["2021-05-05T08:41:00.000000000","2021-05-05T15:41:00.000000000",4860,1906.615]
["2021-05-05T08:41:00.000000000","2021-05-05T15:41:00.000000000",4861,727.6766]
["2021-05-05T08:42:00.000000000","2021-05-05T15:42:00.000000000",4852,252.0466]
["2021-05-05T08:42:00.000000000","2021-05-05T15:42:00.000000000",4866,40.40833]
["2021-05-05T08:42:00.000000000","2021-05-05T15:42:00.000000000",4870,42.03333]
["2021-05-05T08:42:00.000000000","2021-05-05T15:42:00.000000000",4856,5.820499]
["2021-05-05T08:42:00.000000000","2021-05-05T15:42:00.000000000",4860,1919.572]
["2021-05-05T08:42:00.000000000","2021-05-05T15:42:00.000000000",4861,731.6535]
["2021-05-05T08:43:00.000000000","2021-05-05T15:43:00.000000000",4852,252.1349]
["2021-05-05T08:43:00.000000000","2021-05-05T15:43:00.000000000",4866,40.48333]
["2021-05-05T08:43:00.000000000","2021-05-05T15:43:00.000000000",4870,41.9]
["2021-05-05T08:43:00.000000000","2021-05-05T15:43:00.000000000",4856,5.83725]
["2021-05-05T08:43:00.000000000","2021-05-05T15:43:00.000000000",4860,1925.842]
["2021-05-05T08:43:00.000000000","2021-05-05T15:43:00.000000000",4861,735.3965]
["2021-05-05T08:44:00.000000000","2021-05-05T15:44:00.000000000",4852,252.1279]
["2021-05-05T08:44:00.000000000","2021-05-05T15:44:00.000000000",4866,40.475]
["2021-05-05T08:44:00.000000000","2021-05-05T15:44:00.000000000",4870,42.06667]
["2021-05-05T08:44:00.000000000","2021-05-05T15:44:00.000000000",4856,5.84825]
["2021-05-05T08:44:00.000000000","2021-05-05T15:44:00.000000000",4860,1933.44]
["2021-05-05T08:44:00.000000000","2021-05-05T15:44:00.000000000",4861,739.0554]
["2021-05-05T08:45:00.000000000","2021-05-05T15:45:00.000000000",4852,252.1343]
["2021-05-05T08:45:00.000000000","2021-05-05T15:45:00.000000000",4866,40.4]
["2021-05-05T08:45:00.000000000","2021-05-05T15:45:00.000000000",4870,41.74166]
["2021-05-05T08:45:00.000000000","2021-05-05T15:45:00.000000000",4856,5.880499]
["2021-05-05T08:45:00.000000000","2021-05-05T15:45:00.000000000",4860,1942.989]
["2021-05-05T08:45:00.000000000","2021-05-05T15:45:00.000000000",4861,742.8171]
["2021-05-05T08:46:00.000000000","2021-05-05T15:46:00.000000000",4852,252.1974]
["2021-05-05T08:46:00.000000000","2021-05-05T15:46:00.000000000",4866,40.825]
["2021-05-05T08:46:00.000000000","2021-05-05T15:46:00.000000000",4870,42.425]
["2021-05-05T08:46:00.000000000","2021-05-05T15:46:00.000000000",4856,5.910749]
["2021-05-05T08:46:00.000000000","2021-05-05T15:46:00.000000000",4860,1950.726]
["2021-05-05T08:46:00.000000000","2021-05-05T15:46:00.000000000",4861,746.4852]
["2021-05-05T08:47:00.000000000","2021-05-05T15:47:00.000000000",4852,252.1791]
["2021-05-05T08:47:00.000000000","2021-05-05T15:47:00.000000000",4866,41.175]
["2021-05-05T08:47:00.000000000","2021-05-05T15:47:00.000000000",4870,42.85833]
["2021-05-05T08:47:00.000000000","2021-05-05T15:47:00.000000000",4856,5.923]
["2021-05-05T08:47:00.000000000","2021-05-05T15:47:00.000000000",4860,1957.187]
["2021-05-05T08:47:00.000000000","2021-05-05T15:47:00.000000000",4861,749.7603]
["2021-05-05T08:48:00.000000000","2021-05-05T15:48:00.000000000",4852,252.2375]
["2021-05-05T08:48:00.000000000","2021-05-05T15:48:00.000000000",4866,41.175]
["2021-05-05T08:48:00.000000000","2021-05-05T15:48:00.000000000",4870,42.80833]
["2021-05-05T08:48:00.000000000","2021-05-05T15:48:00.000000000",4856,5.973249]
["2021-05-05T08:48:00.000000000","2021-05-05T15:48:00.000000000",4860,1969.878]
["2021-05-05T08:48:00.000000000","2021-05-05T15:48:00.000000000",4861,753.1009]
["2021-05-05T08:49:00.000000000","2021-05-05T15:49:00.000000000",4852,252.2184]
["2021-05-05T08:49:00.000000000","2021-05-05T15:49:00.000000000",4866,41.5]
["2021-05-05T08:49:00.000000000","2021-05-05T15:49:00.000000000",4870,42.89166]
["2021-05-05T08:49:00.000000000","2021-05-05T15:49:00.000000000",4856,6.033]
["2021-05-05T08:49:00.000000000","2021-05-05T15:49:00.000000000",4860,1977.129]
["2021-05-05T08:49:00.000000000","2021-05-05T15:49:00.000000000",4861,756.6006]
["2021-05-05T08:50:00.000000000","2021-05-05T15:50:00.000000000",4852,252.2879]
["2021-05-05T08:50:00.000000000","2021-05-05T15:50:00.000000000",4866,41.95833]
["2021-05-05T08:50:00.000000000","2021-05-05T15:50:00.000000000",4870,43.33333]
["2021-05-05T08:50:00.000000000","2021-05-05T15:50:00.000000000",4856,6.0555]
["2021-05-05T08:50:00.000000000","2021-05-05T15:50:00.000000000",4860,1982.473]
["2021-05-05T08:50:00.000000000","2021-05-05T15:50:00.000000000",4861,760.0068]
["2021-05-05T08:51:00.000000000","2021-05-05T15:51:00.000000000",4852,252.291]
["2021-05-05T08:51:00.000000000","2021-05-05T15:51:00.000000000",4866,42.5]
["2021-05-05T08:51:00.000000000","2021-05-05T15:51:00.000000000",4870,43.98333]
["2021-05-05T08:51:00.000000000","2021-05-05T15:51:00.000000000",4856,6.06725]
["2021-05-05T08:51:00.000000000","2021-05-05T15:51:00.000000000",4860,1986.066]
["2021-05-05T08:51:00.000000000","2021-05-05T15:51:00.000000000",4861,762.9918]
["2021-05-05T08:52:00.000000000","2021-05-05T15:52:00.000000000",4852,252.2706]
["2021-05-05T08:52:00.000000000","2021-05-05T15:52:00.000000000",4866,42.5]
["2021-05-05T08:52:00.000000000","2021-05-05T15:52:00.000000000",4870,43.94167]
["2021-05-05T08:52:00.000000000","2021-05-05T15:52:00.000000000",4856,6.076]
["2021-05-05T08:52:00.000000000","2021-05-05T15:52:00.000000000",4860,1991.111]
["2021-05-05T08:52:00.000000000","2021-05-05T15:52:00.000000000",4861,766.3231]
["2021-05-05T08:53:00.000000000","2021-05-05T15:53:00.000000000",4852,252.3108]
["2021-05-05T08:53:00.000000000","2021-05-05T15:53:00.000000000",4866,42.175]
["2021-05-05T08:53:00.000000000","2021-05-05T15:53:00.000000000",4870,43.51666]
["2021-05-05T08:53:00.000000000","2021-05-05T15:53:00.000000000",4856,6.11425]
["2021-05-05T08:53:00.000000000","2021-05-05T15:53:00.000000000",4860,2001.146]
["2021-05-05T08:53:00.000000000","2021-05-05T15:53:00.000000000",4861,769.5982]
["2021-05-05T08:54:00.000000000","2021-05-05T15:54:00.000000000",4852,252.3319]
["2021-05-05T08:54:00.000000000","2021-05-05T15:54:00.000000000",4866,42.29167]
["2021-05-05T08:54:00.000000000","2021-05-05T15:54:00.000000000",4870,43.71666]
["2021-05-05T08:54:00.000000000","2021-05-05T15:54:00.000000000",4856,6.18275]
["2021-05-05T08:54:00.000000000","2021-05-05T15:54:00.000000000",4860,2012.206]
["2021-05-05T08:54:00.000000000","2021-05-05T15:54:00.000000000",4861,773.023]
["2021-05-05T08:55:00.000000000","2021-05-05T15:55:00.000000000",4852,252.4564]
["2021-05-05T08:55:00.000000000","2021-05-05T15:55:00.000000000",4866,42.15833]
["2021-05-05T08:55:00.000000000","2021-05-05T15:55:00.000000000",4870,43.73333]
["2021-05-05T08:55:00.000000000","2021-05-05T15:55:00.000000000",4856,6.13275]
["2021-05-05T08:55:00.000000000","2021-05-05T15:55:00.000000000",4860,2016.547]
["2021-05-05T08:55:00.000000000","2021-05-05T15:55:00.000000000",4861,776.2982]
["2021-05-05T08:56:00.000000000","2021-05-05T15:56:00.000000000",4852,252.5206]
["2021-05-05T08:56:00.000000000","2021-05-05T15:56:00.000000000",4866,42.39167]
["2021-05-05T08:56:00.000000000","2021-05-05T15:56:00.000000000",4870,43.84166]
["2021-05-05T08:56:00.000000000","2021-05-05T15:56:00.000000000",4856,6.158249]
["2021-05-05T08:56:00.000000000","2021-05-05T15:56:00.000000000",4860,2024.666]
["2021-05-05T08:56:00.000000000","2021-05-05T15:56:00.000000000",4861,779.5732]
["2021-05-05T08:57:00.000000000","2021-05-05T15:57:00.000000000",4852,252.5859]
["2021-05-05T08:57:00.000000000","2021-05-05T15:57:00.000000000",4866,42.97499]
["2021-05-05T08:57:00.000000000","2021-05-05T15:57:00.000000000",4870,44.525]
["2021-05-05T08:57:00.000000000","2021-05-05T15:57:00.000000000",4856,6.255749]
["2021-05-05T08:57:00.000000000","2021-05-05T15:57:00.000000000",4860,2030.235]
["2021-05-05T08:57:00.000000000","2021-05-05T15:57:00.000000000",4861,783.0543]
["2021-05-05T08:58:00.000000000","2021-05-05T15:58:00.000000000",4852,252.5725]
["2021-05-05T08:58:00.000000000","2021-05-05T15:58:00.000000000",4866,43.25]
["2021-05-05T08:58:00.000000000","2021-05-05T15:58:00.000000000",4870,44.45833]
["2021-05-05T08:58:00.000000000","2021-05-05T15:58:00.000000000",4856,6.26475]
["2021-05-05T08:58:00.000000000","2021-05-05T15:58:00.000000000",4860,2035.231]
["2021-05-05T08:58:00.000000000","2021-05-05T15:58:00.000000000",4861,786.0674]
["2021-05-05T08:59:00.000000000","2021-05-05T15:59:00.000000000",4852,252.5817]
["2021-05-05T08:59:00.000000000","2021-05-05T15:59:00.000000000",4866,43.06667]
["2021-05-05T08:59:00.000000000","2021-05-05T15:59:00.000000000",4870,44.375]
["2021-05-05T08:59:00.000000000","2021-05-05T15:59:00.000000000",4856,6.291]
["2021-05-05T08:59:00.000000000","2021-05-05T15:59:00.000000000",4860,2041.209]
["2021-05-05T08:59:00.000000000","2021-05-05T15:59:00.000000000",4861,788.9401]
["2021-05-05T09:00:00.000000000","2021-05-05T16:00:00.000000000",4852,252.578]
["2021-05-05T09:00:00.000000000","2021-05-05T16:00:00.000000000",4866,43.47499]
["2021-05-05T09:00:00.000000000","2021-05-05T16:00:00.000000000",4870,44.65833]
["2021-05-05T09:00:00.000000000","2021-05-05T16:00:00.000000000",4856,6.3055]
["2021-05-05T09:00:00.000000000","2021-05-05T16:00:00.000000000",4860,2051.238]
["2021-05-05T09:00:00.000000000","2021-05-05T16:00:00.000000000",4861,791.9439]
["2021-05-05T09:01:00.000000000","2021-05-05T16:01:00.000000000",4852,252.6814]
["2021-05-05T09:01:00.000000000","2021-05-05T16:01:00.000000000",4866,43.50833]
["2021-05-05T09:01:00.000000000","2021-05-05T16:01:00.000000000",4870,44.625]
["2021-05-05T09:01:00.000000000","2021-05-05T16:01:00.000000000",4856,6.341249]
["2021-05-05T09:01:00.000000000","2021-05-05T16:01:00.000000000",4860,2055.222]
["2021-05-05T09:01:00.000000000","2021-05-05T16:01:00.000000000",4861,795.1348]
["2021-05-05T09:02:00.000000000","2021-05-05T16:02:00.000000000",4852,252.6925]
["2021-05-05T09:02:00.000000000","2021-05-05T16:02:00.000000000",4866,43.425]
["2021-05-05T09:02:00.000000000","2021-05-05T16:02:00.000000000",4870,44.73333]
["2021-05-05T09:02:00.000000000","2021-05-05T16:02:00.000000000",4856,6.36575]
["2021-05-05T09:02:00.000000000","2021-05-05T16:02:00.000000000",4860,2063.493]
["2021-05-05T09:02:00.000000000","2021-05-05T16:02:00.000000000",4861,798.1854]
["2021-05-05T09:03:00.000000000","2021-05-05T16:03:00.000000000",4852,252.6946]
["2021-05-05T09:03:00.000000000","2021-05-05T16:03:00.000000000",4866,43.86666]
["2021-05-05T09:03:00.000000000","2021-05-05T16:03:00.000000000",4870,45.15]
["2021-05-05T09:03:00.000000000","2021-05-05T16:03:00.000000000",4856,6.392]
["2021-05-05T09:03:00.000000000","2021-05-05T16:03:00.000000000",4860,2069.447]
["2021-05-05T09:03:00.000000000","2021-05-05T16:03:00.000000000",4861,801.8161]
["2021-05-05T09:04:00.000000000","2021-05-05T16:04:00.000000000",4852,252.7209]
["2021-05-05T09:04:00.000000000","2021-05-05T16:04:00.000000000",4866,44.31667]
["2021-05-05T09:04:00.000000000","2021-05-05T16:04:00.000000000",4870,45.59166]
["2021-05-05T09:04:00.000000000","2021-05-05T16:04:00.000000000",4856,6.389]
["2021-05-05T09:04:00.000000000","2021-05-05T16:04:00.000000000",4860,2070.551]
["2021-05-05T09:04:00.000000000","2021-05-05T16:04:00.000000000",4861,804.2958]
["2021-05-05T09:05:00.000000000","2021-05-05T16:05:00.000000000",4852,252.6601]
["2021-05-05T09:05:00.000000000","2021-05-05T16:05:00.000000000",4866,44.30833]
["2021-05-05T09:05:00.000000000","2021-05-05T16:05:00.000000000",4870,45.625]
["2021-05-05T09:05:00.000000000","2021-05-05T16:05:00.000000000",4856,6.4165]
["2021-05-05T09:05:00.000000000","2021-05-05T16:05:00.000000000",4860,2076.797]
["2021-05-05T09:05:00.000000000","2021-05-05T16:05:00.000000000",4861,808.0388]
["2021-05-05T09:06:00.000000000","2021-05-05T16:06:00.000000000",4852,252.7137]
["2021-05-05T09:06:00.000000000","2021-05-05T16:06:00.000000000",4866,44.13333]
["2021-05-05T09:06:00.000000000","2021-05-05T16:06:00.000000000",4870,45.44167]
["2021-05-05T09:06:00.000000000","2021-05-05T16:06:00.000000000",4856,6.4365]
["2021-05-05T09:06:00.000000000","2021-05-05T16:06:00.000000000",4860,2086.882]
["2021-05-05T09:06:00.000000000","2021-05-05T16:06:00.000000000",4861,810.8273]
["2021-05-05T09:07:00.000000000","2021-05-05T16:07:00.000000000",4852,252.7318]
["2021-05-05T09:07:00.000000000","2021-05-05T16:07:00.000000000",4866,44.05833]
["2021-05-05T09:07:00.000000000","2021-05-05T16:07:00.000000000",4870,45.47499]
["2021-05-05T09:07:00.000000000","2021-05-05T16:07:00.000000000",4856,6.47325]
["2021-05-05T09:07:00.000000000","2021-05-05T16:07:00.000000000",4860,2091.409]
["2021-05-05T09:07:00.000000000","2021-05-05T16:07:00.000000000",4861,814.0744]
["2021-05-05T09:08:00.000000000","2021-05-05T16:08:00.000000000",4852,252.7407]
["2021-05-05T09:08:00.000000000","2021-05-05T16:08:00.000000000",4866,44.06667]
["2021-05-05T09:08:00.000000000","2021-05-05T16:08:00.000000000",4870,45.26666]
["2021-05-05T09:08:00.000000000","2021-05-05T16:08:00.000000000",4856,6.477749]
["2021-05-05T09:08:00.000000000","2021-05-05T16:08:00.000000000",4860,2100.946]
["2021-05-05T09:08:00.000000000","2021-05-05T16:08:00.000000000",4861,818.0513]
["2021-05-05T09:09:00.000000000","2021-05-05T16:09:00.000000000",4852,252.7741]
["2021-05-05T09:09:00.000000000","2021-05-05T16:09:00.000000000",4866,43.96666]
["2021-05-05T09:09:00.000000000","2021-05-05T16:09:00.000000000",4870,45.39167]
["2021-05-05T09:09:00.000000000","2021-05-05T16:09:00.000000000",4856,6.49125]
["2021-05-05T09:09:00.000000000","2021-05-05T16:09:00.000000000",4860,2108.589]
["2021-05-05T09:09:00.000000000","2021-05-05T16:09:00.000000000",4861,821.2048]
["2021-05-05T09:10:00.000000000","2021-05-05T16:10:00.000000000",4852,252.7846]
["2021-05-05T09:10:00.000000000","2021-05-05T16:10:00.000000000",4866,44.33333]
["2021-05-05T09:10:00.000000000","2021-05-05T16:10:00.000000000",4870,45.59166]
["2021-05-05T09:10:00.000000000","2021-05-05T16:10:00.000000000",4856,6.50575]
["2021-05-05T09:10:00.000000000","2021-05-05T16:10:00.000000000",4860,2116.31]
["2021-05-05T09:10:00.000000000","2021-05-05T16:10:00.000000000",4861,824.6951]
["2021-05-05T09:11:00.000000000","2021-05-05T16:11:00.000000000",4852,252.8169]
["2021-05-05T09:11:00.000000000","2021-05-05T16:11:00.000000000",4866,44.29167]
["2021-05-05T09:11:00.000000000","2021-05-05T16:11:00.000000000",4870,45.76666]
["2021-05-05T09:11:00.000000000","2021-05-05T16:11:00.000000000",4856,6.56675]
["2021-05-05T09:11:00.000000000","2021-05-05T16:11:00.000000000",4860,2123.807]
["2021-05-05T09:11:00.000000000","2021-05-05T16:11:00.000000000",4861,827.9422]
["2021-05-05T09:12:00.000000000","2021-05-05T16:12:00.000000000",4852,252.8443]
["2021-05-05T09:12:00.000000000","2021-05-05T16:12:00.000000000",4866,44.58333]
["2021-05-05T09:12:00.000000000","2021-05-05T16:12:00.000000000",4870,46.40833]
["2021-05-05T09:12:00.000000000","2021-05-05T16:12:00.000000000",4856,6.5745]
["2021-05-05T09:12:00.000000000","2021-05-05T16:12:00.000000000",4860,2124.911]
["2021-05-05T09:12:00.000000000","2021-05-05T16:12:00.000000000",4861,829.7576]
["2021-05-05T09:13:00.000000000","2021-05-05T16:13:00.000000000",4852,252.8478]
["2021-05-05T09:13:00.000000000","2021-05-05T16:13:00.000000000",4866,44.275]
["2021-05-05T09:13:00.000000000","2021-05-05T16:13:00.000000000",4870,46.18333]
["2021-05-05T09:13:00.000000000","2021-05-05T16:13:00.000000000",4856,6.674]
["2021-05-05T09:13:00.000000000","2021-05-05T16:13:00.000000000",4860,2136.365]
["2021-05-05T09:13:00.000000000","2021-05-05T16:13:00.000000000",4861,833.1824]
["2021-05-05T09:14:00.000000000","2021-05-05T16:14:00.000000000",4852,252.8848]
["2021-05-05T09:14:00.000000000","2021-05-05T16:14:00.000000000",4866,44.23333]
["2021-05-05T09:14:00.000000000","2021-05-05T16:14:00.000000000",4870,46.05833]
["2021-05-05T09:14:00.000000000","2021-05-05T16:14:00.000000000",4856,6.65975]
["2021-05-05T09:14:00.000000000","2021-05-05T16:14:00.000000000",4860,2142.94]
["2021-05-05T09:14:00.000000000","2021-05-05T16:14:00.000000000",4861,836.0926]
["2021-05-05T09:15:00.000000000","2021-05-05T16:15:00.000000000",4852,252.9042]
["2021-05-05T09:15:00.000000000","2021-05-05T16:15:00.000000000",4866,44.19167]
["2021-05-05T09:15:00.000000000","2021-05-05T16:15:00.000000000",4870,45.7]
["2021-05-05T09:15:00.000000000","2021-05-05T16:15:00.000000000",4856,6.67375]
["2021-05-05T09:15:00.000000000","2021-05-05T16:15:00.000000000",4860,2152.966]
["2021-05-05T09:15:00.000000000","2021-05-05T16:15:00.000000000",4861,838.9841]
["2021-05-05T09:16:00.000000000","2021-05-05T16:16:00.000000000",4852,252.958]
["2021-05-05T09:16:00.000000000","2021-05-05T16:16:00.000000000",4866,44.29167]
["2021-05-05T09:16:00.000000000","2021-05-05T16:16:00.000000000",4870,45.64167]
["2021-05-05T09:16:00.000000000","2021-05-05T16:16:00.000000000",4856,6.686249]
["2021-05-05T09:16:00.000000000","2021-05-05T16:16:00.000000000",4860,2160.872]
["2021-05-05T09:16:00.000000000","2021-05-05T16:16:00.000000000",4861,842.306]
["2021-05-05T09:17:00.000000000","2021-05-05T16:17:00.000000000",4852,252.9777]
["2021-05-05T09:17:00.000000000","2021-05-05T16:17:00.000000000",4866,44.49166]
["2021-05-05T09:17:00.000000000","2021-05-05T16:17:00.000000000",4870,45.75]
["2021-05-05T09:17:00.000000000","2021-05-05T16:17:00.000000000",4856,6.74225]
["2021-05-05T09:17:00.000000000","2021-05-05T16:17:00.000000000",4860,2165.599]
["2021-05-05T09:17:00.000000000","2021-05-05T16:17:00.000000000",4861,845.3752]
["2021-05-05T09:18:00.000000000","2021-05-05T16:18:00.000000000",4852,253.0584]
["2021-05-05T09:18:00.000000000","2021-05-05T16:18:00.000000000",4866,44.28333]
["2021-05-05T09:18:00.000000000","2021-05-05T16:18:00.000000000",4870,45.825]
["2021-05-05T09:18:00.000000000","2021-05-05T16:18:00.000000000",4856,6.76625]
["2021-05-05T09:18:00.000000000","2021-05-05T16:18:00.000000000",4860,2172.515]
["2021-05-05T09:18:00.000000000","2021-05-05T16:18:00.000000000",4861,847.9018]
["2021-05-05T09:19:00.000000000","2021-05-05T16:19:00.000000000",4852,253.0752]
["2021-05-05T09:19:00.000000000","2021-05-05T16:19:00.000000000",4866,44.58333]
["2021-05-05T09:19:00.000000000","2021-05-05T16:19:00.000000000",4870,46.10833]
["2021-05-05T09:19:00.000000000","2021-05-05T16:19:00.000000000",4856,6.7745]
["2021-05-05T09:19:00.000000000","2021-05-05T16:19:00.000000000",4860,2180.267]
["2021-05-05T09:19:00.000000000","2021-05-05T16:19:00.000000000",4861,850.9523]
["2021-05-05T09:20:00.000000000","2021-05-05T16:20:00.000000000",4852,253.142]
["2021-05-05T09:20:00.000000000","2021-05-05T16:20:00.000000000",4866,44.73333]
["2021-05-05T09:20:00.000000000","2021-05-05T16:20:00.000000000",4870,46.025]
["2021-05-05T09:20:00.000000000","2021-05-05T16:20:00.000000000",4856,6.80575]
["2021-05-05T09:20:00.000000000","2021-05-05T16:20:00.000000000",4860,2180.954]
["2021-05-05T09:20:00.000000000","2021-05-05T16:20:00.000000000",4861,853.4321]
["2021-05-05T09:21:00.000000000","2021-05-05T16:21:00.000000000",4852,253.1508]
["2021-05-05T09:21:00.000000000","2021-05-05T16:21:00.000000000",4866,44.50833]
["2021-05-05T09:21:00.000000000","2021-05-05T16:21:00.000000000",4870,46.04167]
["2021-05-05T09:21:00.000000000","2021-05-05T16:21:00.000000000",4856,6.810999]
["2021-05-05T09:21:00.000000000","2021-05-05T16:21:00.000000000",4860,2189.07]
["2021-05-05T09:21:00.000000000","2021-05-05T16:21:00.000000000",4861,856.8943]
["2021-05-05T09:22:00.000000000","2021-05-05T16:22:00.000000000",4852,253.1159]
["2021-05-05T09:22:00.000000000","2021-05-05T16:22:00.000000000",4866,44.825]
["2021-05-05T09:22:00.000000000","2021-05-05T16:22:00.000000000",4870,46.38333]
["2021-05-05T09:22:00.000000000","2021-05-05T16:22:00.000000000",4856,6.83675]
["2021-05-05T09:22:00.000000000","2021-05-05T16:22:00.000000000",4860,2194.875]
["2021-05-05T09:22:00.000000000","2021-05-05T16:22:00.000000000",4861,859.1868]
["2021-05-05T09:23:00.000000000","2021-05-05T16:23:00.000000000",4852,253.1807]
["2021-05-05T09:23:00.000000000","2021-05-05T16:23:00.000000000",4866,44.24166]
["2021-05-05T09:23:00.000000000","2021-05-05T16:23:00.000000000",4870,45.60833]
["2021-05-05T09:23:00.000000000","2021-05-05T16:23:00.000000000",4856,6.864]
["2021-05-05T09:23:00.000000000","2021-05-05T16:23:00.000000000",4860,2203.349]
["2021-05-05T09:23:00.000000000","2021-05-05T16:23:00.000000000",4861,861.4608]
["2021-05-05T09:24:00.000000000","2021-05-05T16:24:00.000000000",4852,253.2146]
["2021-05-05T09:24:00.000000000","2021-05-05T16:24:00.000000000",4866,44.525]
["2021-05-05T09:24:00.000000000","2021-05-05T16:24:00.000000000",4870,45.95833]
["2021-05-05T09:24:00.000000000","2021-05-05T16:24:00.000000000",4856,6.8815]
["2021-05-05T09:24:00.000000000","2021-05-05T16:24:00.000000000",4860,2209.23]
["2021-05-05T09:24:00.000000000","2021-05-05T16:24:00.000000000",4861,864.4551]
["2021-05-05T09:25:00.000000000","2021-05-05T16:25:00.000000000",4852,253.2295]
["2021-05-05T09:25:00.000000000","2021-05-05T16:25:00.000000000",4866,44.625]
["2021-05-05T09:25:00.000000000","2021-05-05T16:25:00.000000000",4870,46.22499]
["2021-05-05T09:25:00.000000000","2021-05-05T16:25:00.000000000",4856,6.89475]
["2021-05-05T09:25:00.000000000","2021-05-05T16:25:00.000000000",4860,2218.9]
["2021-05-05T09:25:00.000000000","2021-05-05T16:25:00.000000000",4861,867.3934]
["2021-05-05T09:26:00.000000000","2021-05-05T16:26:00.000000000",4852,253.2411]
["2021-05-05T09:26:00.000000000","2021-05-05T16:26:00.000000000",4866,44.98333]
["2021-05-05T09:26:00.000000000","2021-05-05T16:26:00.000000000",4870,46.375]
["2021-05-05T09:26:00.000000000","2021-05-05T16:26:00.000000000",4856,6.906]
["2021-05-05T09:26:00.000000000","2021-05-05T16:26:00.000000000",4860,2222.17]
["2021-05-05T09:26:00.000000000","2021-05-05T16:26:00.000000000",4861,870.0603]
["2021-05-05T09:27:00.000000000","2021-05-05T16:27:00.000000000",4852,253.2607]
["2021-05-05T09:27:00.000000000","2021-05-05T16:27:00.000000000",4866,44.98333]
["2021-05-05T09:27:00.000000000","2021-05-05T16:27:00.000000000",4870,46.40833]
["2021-05-05T09:27:00.000000000","2021-05-05T16:27:00.000000000",4856,6.89875]
["2021-05-05T09:27:00.000000000","2021-05-05T16:27:00.000000000",4860,2226.71]
["2021-05-05T09:27:00.000000000","2021-05-05T16:27:00.000000000",4861,872.7272]
["2021-05-05T09:28:00.000000000","2021-05-05T16:28:00.000000000",4852,253.244]
["2021-05-05T09:28:00.000000000","2021-05-05T16:28:00.000000000",4866,45.60833]
["2021-05-05T09:28:00.000000000","2021-05-05T16:28:00.000000000",4870,47.10833]
["2021-05-05T09:28:00.000000000","2021-05-05T16:28:00.000000000",4856,6.946249]
["2021-05-05T09:28:00.000000000","2021-05-05T16:28:00.000000000",4860,2227.114]
["2021-05-05T09:28:00.000000000","2021-05-05T16:28:00.000000000",4861,875.6187]
["2021-05-05T09:29:00.000000000","2021-05-05T16:29:00.000000000",4852,253.2815]
["2021-05-05T09:29:00.000000000","2021-05-05T16:29:00.000000000",4866,45.29167]
["2021-05-05T09:29:00.000000000","2021-05-05T16:29:00.000000000",4870,46.84166]
["2021-05-05T09:29:00.000000000","2021-05-05T16:29:00.000000000",4856,6.98875]
["2021-05-05T09:29:00.000000000","2021-05-05T16:29:00.000000000",4860,2232.284]
["2021-05-05T09:29:00.000000000","2021-05-05T16:29:00.000000000",4861,878.2762]
["2021-05-05T09:30:00.000000000","2021-05-05T16:30:00.000000000",4852,253.3559]
["2021-05-05T09:30:00.000000000","2021-05-05T16:30:00.000000000",4866,45.30833]
["2021-05-05T09:30:00.000000000","2021-05-05T16:30:00.000000000",4870,46.69167]
["2021-05-05T09:30:00.000000000","2021-05-05T16:30:00.000000000",4856,7.0355]
["2021-05-05T09:30:00.000000000","2021-05-05T16:30:00.000000000",4860,2238.092]
["2021-05-05T09:30:00.000000000","2021-05-05T16:30:00.000000000",4861,881.0647]
["2021-05-05T09:31:00.000000000","2021-05-05T16:31:00.000000000",4852,253.2889]
["2021-05-05T09:31:00.000000000","2021-05-05T16:31:00.000000000",4866,45.93333]
["2021-05-05T09:31:00.000000000","2021-05-05T16:31:00.000000000",4870,47.38333]
["2021-05-05T09:31:00.000000000","2021-05-05T16:31:00.000000000",4856,7.07]
["2021-05-05T09:31:00.000000000","2021-05-05T16:31:00.000000000",4860,2241.189]
["2021-05-05T09:31:00.000000000","2021-05-05T16:31:00.000000000",4861,883.9375]
["2021-05-05T09:32:00.000000000","2021-05-05T16:32:00.000000000",4852,253.2548]
["2021-05-05T09:32:00.000000000","2021-05-05T16:32:00.000000000",4866,46.43333]
["2021-05-05T09:32:00.000000000","2021-05-05T16:32:00.000000000",4870,48.0]
["2021-05-05T09:32:00.000000000","2021-05-05T16:32:00.000000000",4856,7.0355]
["2021-05-05T09:32:00.000000000","2021-05-05T16:32:00.000000000",4860,2241.11]
["2021-05-05T09:32:00.000000000","2021-05-05T16:32:00.000000000",4861,886.5108]
["2021-05-05T09:33:00.000000000","2021-05-05T16:33:00.000000000",4852,253.3918]
["2021-05-05T09:33:00.000000000","2021-05-05T16:33:00.000000000",4866,46.46666]
["2021-05-05T09:33:00.000000000","2021-05-05T16:33:00.000000000",4870,48.10833]
["2021-05-05T09:33:00.000000000","2021-05-05T16:33:00.000000000",4856,7.06575]
["2021-05-05T09:33:00.000000000","2021-05-05T16:33:00.000000000",4860,2245.73]
["2021-05-05T09:33:00.000000000","2021-05-05T16:33:00.000000000",4861,888.7285]
["2021-05-05T09:34:00.000000000","2021-05-05T16:34:00.000000000",4852,253.3872]
["2021-05-05T09:34:00.000000000","2021-05-05T16:34:00.000000000",4866,45.69167]
["2021-05-05T09:34:00.000000000","2021-05-05T16:34:00.000000000",4870,47.24166]
["2021-05-05T09:34:00.000000000","2021-05-05T16:34:00.000000000",4856,7.09825]
["2021-05-05T09:34:00.000000000","2021-05-05T16:34:00.000000000",4860,2258.006]
["2021-05-05T09:34:00.000000000","2021-05-05T16:34:00.000000000",4861,891.1895]
["2021-05-05T09:35:00.000000000","2021-05-05T16:35:00.000000000",4852,253.3325]
["2021-05-05T09:35:00.000000000","2021-05-05T16:35:00.000000000",4866,45.53333]
["2021-05-05T09:35:00.000000000","2021-05-05T16:35:00.000000000",4870,47.24166]
["2021-05-05T09:35:00.000000000","2021-05-05T16:35:00.000000000",4856,7.1125]
["2021-05-05T09:35:00.000000000","2021-05-05T16:35:00.000000000",4860,2264.952]
["2021-05-05T09:35:00.000000000","2021-05-05T16:35:00.000000000",4861,893.5663]
["2021-05-05T09:36:00.000000000","2021-05-05T16:36:00.000000000",4852,253.3548]
["2021-05-05T09:36:00.000000000","2021-05-05T16:36:00.000000000",4866,45.81667]
["2021-05-05T09:36:00.000000000","2021-05-05T16:36:00.000000000",4870,47.35833]
["2021-05-05T09:36:00.000000000","2021-05-05T16:36:00.000000000",4856,7.1405]
["2021-05-05T09:36:00.000000000","2021-05-05T16:36:00.000000000",4860,2271.114]
["2021-05-05T09:36:00.000000000","2021-05-05T16:36:00.000000000",4861,896.439]
["2021-05-05T09:37:00.000000000","2021-05-05T16:37:00.000000000",4852,253.3357]
["2021-05-05T09:37:00.000000000","2021-05-05T16:37:00.000000000",4866,45.8]
["2021-05-05T09:37:00.000000000","2021-05-05T16:37:00.000000000",4870,47.45833]
["2021-05-05T09:37:00.000000000","2021-05-05T16:37:00.000000000",4856,7.1545]
["2021-05-05T09:37:00.000000000","2021-05-05T16:37:00.000000000",4860,2275.819]
["2021-05-05T09:37:00.000000000","2021-05-05T16:37:00.000000000",4861,899.1995]
["2021-05-05T09:38:00.000000000","2021-05-05T16:38:00.000000000",4852,253.3842]
["2021-05-05T09:38:00.000000000","2021-05-05T16:38:00.000000000",4866,45.90833]
["2021-05-05T09:38:00.000000000","2021-05-05T16:38:00.000000000",4870,47.86666]
["2021-05-05T09:38:00.000000000","2021-05-05T16:38:00.000000000",4856,7.119]
["2021-05-05T09:38:00.000000000","2021-05-05T16:38:00.000000000",4860,2276.897]
["2021-05-05T09:38:00.000000000","2021-05-05T16:38:00.000000000",4861,901.3892]
["2021-05-05T09:39:00.000000000","2021-05-05T16:39:00.000000000",4852,253.4046]
["2021-05-05T09:39:00.000000000","2021-05-05T16:39:00.000000000",4866,45.75833]
["2021-05-05T09:39:00.000000000","2021-05-05T16:39:00.000000000",4870,47.83333]
["2021-05-05T09:39:00.000000000","2021-05-05T16:39:00.000000000",4856,7.1795]
["2021-05-05T09:39:00.000000000","2021-05-05T16:39:00.000000000",4860,2284.719]
["2021-05-05T09:39:00.000000000","2021-05-05T16:39:00.000000000",4861,903.9158]
["2021-05-05T09:40:00.000000000","2021-05-05T16:40:00.000000000",4852,253.4073]
["2021-05-05T09:40:00.000000000","2021-05-05T16:40:00.000000000",4866,46.19167]
["2021-05-05T09:40:00.000000000","2021-05-05T16:40:00.000000000",4870,48.06667]
["2021-05-05T09:40:00.000000000","2021-05-05T16:40:00.000000000",4856,7.18]
["2021-05-05T09:40:00.000000000","2021-05-05T16:40:00.000000000",4860,2293.499]
["2021-05-05T09:40:00.000000000","2021-05-05T16:40:00.000000000",4861,906.723]
["2021-05-05T09:41:00.000000000","2021-05-05T16:41:00.000000000",4852,253.3825]
["2021-05-05T09:41:00.000000000","2021-05-05T16:41:00.000000000",4866,46.55]
["2021-05-05T09:41:00.000000000","2021-05-05T16:41:00.000000000",4870,48.72499]
["2021-05-05T09:41:00.000000000","2021-05-05T16:41:00.000000000",4856,7.205999]
["2021-05-05T09:41:00.000000000","2021-05-05T16:41:00.000000000",4860,2294.129]
["2021-05-05T09:41:00.000000000","2021-05-05T16:41:00.000000000",4861,909.446]
["2021-05-05T09:42:00.000000000","2021-05-05T16:42:00.000000000",4852,253.3562]
["2021-05-05T09:42:00.000000000","2021-05-05T16:42:00.000000000",4866,45.91667]
["2021-05-05T09:42:00.000000000","2021-05-05T16:42:00.000000000",4870,47.90833]
["2021-05-05T09:42:00.000000000","2021-05-05T16:42:00.000000000",4856,7.2255]
["2021-05-05T09:42:00.000000000","2021-05-05T16:42:00.000000000",4860,2302.675]
["2021-05-05T09:42:00.000000000","2021-05-05T16:42:00.000000000",4861,911.4766]
["2021-05-05T09:43:00.000000000","2021-05-05T16:43:00.000000000",4852,253.2858]
["2021-05-05T09:43:00.000000000","2021-05-05T16:43:00.000000000",4866,45.93333]
["2021-05-05T09:43:00.000000000","2021-05-05T16:43:00.000000000",4870,48.09166]
["2021-05-05T09:43:00.000000000","2021-05-05T16:43:00.000000000",4856,7.2305]
["2021-05-05T09:43:00.000000000","2021-05-05T16:43:00.000000000",4860,2308.733]
["2021-05-05T09:43:00.000000000","2021-05-05T16:43:00.000000000",4861,913.9283]
["2021-05-05T09:44:00.000000000","2021-05-05T16:44:00.000000000",4852,253.2913]
["2021-05-05T09:44:00.000000000","2021-05-05T16:44:00.000000000",4866,46.2]
["2021-05-05T09:44:00.000000000","2021-05-05T16:44:00.000000000",4870,48.4]
["2021-05-05T09:44:00.000000000","2021-05-05T16:44:00.000000000",4856,7.29075]
["2021-05-05T09:44:00.000000000","2021-05-05T16:44:00.000000000",4860,2315.674]
["2021-05-05T09:44:00.000000000","2021-05-05T16:44:00.000000000",4861,916.5858]
["2021-05-05T09:45:00.000000000","2021-05-05T16:45:00.000000000",4852,253.313]
["2021-05-05T09:45:00.000000000","2021-05-05T16:45:00.000000000",4866,46.69167]
["2021-05-05T09:45:00.000000000","2021-05-05T16:45:00.000000000",4870,49.3]
["2021-05-05T09:45:00.000000000","2021-05-05T16:45:00.000000000",4856,7.3035]
["2021-05-05T09:45:00.000000000","2021-05-05T16:45:00.000000000",4860,2314.385]
["2021-05-05T09:45:00.000000000","2021-05-05T16:45:00.000000000",4861,918.8035]
["2021-05-05T09:46:00.000000000","2021-05-05T16:46:00.000000000",4852,253.2605]
["2021-05-05T09:46:00.000000000","2021-05-05T16:46:00.000000000",4866,47.3]
["2021-05-05T09:46:00.000000000","2021-05-05T16:46:00.000000000",4870,49.65]
["2021-05-05T09:46:00.000000000","2021-05-05T16:46:00.000000000",4856,7.29875]
["2021-05-05T09:46:00.000000000","2021-05-05T16:46:00.000000000",4860,2312.845]
["2021-05-05T09:46:00.000000000","2021-05-05T16:46:00.000000000",4861,921.5547]
["2021-05-05T09:47:00.000000000","2021-05-05T16:47:00.000000000",4852,253.3151]
["2021-05-05T09:47:00.000000000","2021-05-05T16:47:00.000000000",4866,47.375]
["2021-05-05T09:47:00.000000000","2021-05-05T16:47:00.000000000",4870,49.15833]
["2021-05-05T09:47:00.000000000","2021-05-05T16:47:00.000000000",4856,7.32375]
["2021-05-05T09:47:00.000000000","2021-05-05T16:47:00.000000000",4860,2317.903]
["2021-05-05T09:47:00.000000000","2021-05-05T16:47:00.000000000",4861,923.5852]
["2021-05-05T09:48:00.000000000","2021-05-05T16:48:00.000000000",4852,253.45]
["2021-05-05T09:48:00.000000000","2021-05-05T16:48:00.000000000",4866,46.98333]
["2021-05-05T09:48:00.000000000","2021-05-05T16:48:00.000000000",4870,48.95]
["2021-05-05T09:48:00.000000000","2021-05-05T16:48:00.000000000",4856,7.33675]
["2021-05-05T09:48:00.000000000","2021-05-05T16:48:00.000000000",4860,2325.031]
["2021-05-05T09:48:00.000000000","2021-05-05T16:48:00.000000000",4861,925.2415]
["2021-05-05T09:49:00.000000000","2021-05-05T16:49:00.000000000",4852,253.4768]
["2021-05-05T09:49:00.000000000","2021-05-05T16:49:00.000000000",4866,46.64167]
["2021-05-05T09:49:00.000000000","2021-05-05T16:49:00.000000000",4870,48.55]
["2021-05-05T09:49:00.000000000","2021-05-05T16:49:00.000000000",4856,7.37575]
["2021-05-05T09:49:00.000000000","2021-05-05T16:49:00.000000000",4860,2335.742]
["2021-05-05T09:49:00.000000000","2021-05-05T16:49:00.000000000",4861,927.4686]
["2021-05-05T09:50:00.000000000","2021-05-05T16:50:00.000000000",4852,253.4662]
["2021-05-05T09:50:00.000000000","2021-05-05T16:50:00.000000000",4866,46.39167]
["2021-05-05T09:50:00.000000000","2021-05-05T16:50:00.000000000",4870,48.76666]
["2021-05-05T09:50:00.000000000","2021-05-05T16:50:00.000000000",4856,7.39375]
["2021-05-05T09:50:00.000000000","2021-05-05T16:50:00.000000000",4860,2343.425]
["2021-05-05T09:50:00.000000000","2021-05-05T16:50:00.000000000",4861,929.9577]
["2021-05-05T09:51:00.000000000","2021-05-05T16:51:00.000000000",4852,253.4358]
["2021-05-05T09:51:00.000000000","2021-05-05T16:51:00.000000000",4866,46.925]
["2021-05-05T09:51:00.000000000","2021-05-05T16:51:00.000000000",4870,49.15]
["2021-05-05T09:51:00.000000000","2021-05-05T16:51:00.000000000",4856,7.37725]
["2021-05-05T09:51:00.000000000","2021-05-05T16:51:00.000000000",4860,2347.314]
["2021-05-05T09:51:00.000000000","2021-05-05T16:51:00.000000000",4861,932.5497]
["2021-05-05T09:52:00.000000000","2021-05-05T16:52:00.000000000",4852,253.4529]
["2021-05-05T09:52:00.000000000","2021-05-05T16:52:00.000000000",4866,47.275]
["2021-05-05T09:52:00.000000000","2021-05-05T16:52:00.000000000",4870,49.21666]
["2021-05-05T09:52:00.000000000","2021-05-05T16:52:00.000000000",4856,7.3885]
["2021-05-05T09:52:00.000000000","2021-05-05T16:52:00.000000000",4860,2348.008]
["2021-05-05T09:52:00.000000000","2021-05-05T16:52:00.000000000",4861,934.8423]
["2021-05-05T09:53:00.000000000","2021-05-05T16:53:00.000000000",4852,253.4746]
["2021-05-05T09:53:00.000000000","2021-05-05T16:53:00.000000000",4866,47.55]
["2021-05-05T09:53:00.000000000","2021-05-05T16:53:00.000000000",4870,49.72499]
["2021-05-05T09:53:00.000000000","2021-05-05T16:53:00.000000000",4856,7.4505]
["2021-05-05T09:53:00.000000000","2021-05-05T16:53:00.000000000",4860,2349.366]
["2021-05-05T09:53:00.000000000","2021-05-05T16:53:00.000000000",4861,937.0881]
["2021-05-05T09:54:00.000000000","2021-05-05T16:54:00.000000000",4852,253.5023]
["2021-05-05T09:54:00.000000000","2021-05-05T16:54:00.000000000",4866,47.95833]
["2021-05-05T09:54:00.000000000","2021-05-05T16:54:00.000000000",4870,49.79167]
["2021-05-05T09:54:00.000000000","2021-05-05T16:54:00.000000000",4856,7.463999]
["2021-05-05T09:54:00.000000000","2021-05-05T16:54:00.000000000",4860,2352.466]
["2021-05-05T09:54:00.000000000","2021-05-05T16:54:00.000000000",4861,939.1093]
["2021-05-05T09:55:00.000000000","2021-05-05T16:55:00.000000000",4852,253.4986]
["2021-05-05T09:55:00.000000000","2021-05-05T16:55:00.000000000",4866,48.225]
["2021-05-05T09:55:00.000000000","2021-05-05T16:55:00.000000000",4870,50.75]
["2021-05-05T09:55:00.000000000","2021-05-05T16:55:00.000000000",4856,7.487]
["2021-05-05T09:55:00.000000000","2021-05-05T16:55:00.000000000",4860,2350.066]
["2021-05-05T09:55:00.000000000","2021-05-05T16:55:00.000000000",4861,941.2896]
["2021-05-05T09:56:00.000000000","2021-05-05T16:56:00.000000000",4852,253.4667]
["2021-05-05T09:56:00.000000000","2021-05-05T16:56:00.000000000",4866,48.425]
["2021-05-05T09:56:00.000000000","2021-05-05T16:56:00.000000000",4870,51.025]
["2021-05-05T09:56:00.000000000","2021-05-05T16:56:00.000000000",4856,7.4875]
["2021-05-05T09:56:00.000000000","2021-05-05T16:56:00.000000000",4860,2351.263]
["2021-05-05T09:56:00.000000000","2021-05-05T16:56:00.000000000",4861,943.629]
["2021-05-05T09:57:00.000000000","2021-05-05T16:57:00.000000000",4852,253.5187]
["2021-05-05T09:57:00.000000000","2021-05-05T16:57:00.000000000",4866,47.89166]
["2021-05-05T09:57:00.000000000","2021-05-05T16:57:00.000000000",4870,49.775]
["2021-05-05T09:57:00.000000000","2021-05-05T16:57:00.000000000",4856,7.527]
["2021-05-05T09:57:00.000000000","2021-05-05T16:57:00.000000000",4860,2360.032]
["2021-05-05T09:57:00.000000000","2021-05-05T16:57:00.000000000",4861,945.4818]
["2021-05-05T09:58:00.000000000","2021-05-05T16:58:00.000000000",4852,253.5736]
["2021-05-05T09:58:00.000000000","2021-05-05T16:58:00.000000000",4866,48.15833]
["2021-05-05T09:58:00.000000000","2021-05-05T16:58:00.000000000",4870,50.15]
["2021-05-05T09:58:00.000000000","2021-05-05T16:58:00.000000000",4856,7.49475]
["2021-05-05T09:58:00.000000000","2021-05-05T16:58:00.000000000",4860,2365.429]
["2021-05-05T09:58:00.000000000","2021-05-05T16:58:00.000000000",4861,947.5779]
["2021-05-05T09:59:00.000000000","2021-05-05T16:59:00.000000000",4852,253.6109]
["2021-05-05T09:59:00.000000000","2021-05-05T16:59:00.000000000",4866,48.15]
["2021-05-05T09:59:00.000000000","2021-05-05T16:59:00.000000000",4870,50.0]
["2021-05-05T09:59:00.000000000","2021-05-05T16:59:00.000000000",4856,7.57425]
["2021-05-05T09:59:00.000000000","2021-05-05T16:59:00.000000000",4860,2369.977]
["2021-05-05T09:59:00.000000000","2021-05-05T16:59:00.000000000",4861,949.1967]
["2021-05-05T10:00:00.000000000","2021-05-05T17:00:00.000000000",4852,253.7699]
["2021-05-05T10:00:00.000000000","2021-05-05T17:00:00.000000000",4866,47.85833]
["2021-05-05T10:00:00.000000000","2021-05-05T17:00:00.000000000",4870,50.075]
["2021-05-05T10:00:00.000000000","2021-05-05T17:00:00.000000000",4856,7.53]
["2021-05-05T10:00:00.000000000","2021-05-05T17:00:00.000000000",4860,2376.629]
["2021-05-05T10:00:00.000000000","2021-05-05T17:00:00.000000000",4861,951.2366]
["2021-05-05T10:01:00.000000000","2021-05-05T17:01:00.000000000",4852,253.8011]
["2021-05-05T10:01:00.000000000","2021-05-05T17:01:00.000000000",4866,48.70833]
["2021-05-05T10:01:00.000000000","2021-05-05T17:01:00.000000000",4870,51.08333]
["2021-05-05T10:01:00.000000000","2021-05-05T17:01:00.000000000",4856,7.59725]
["2021-05-05T10:01:00.000000000","2021-05-05T17:01:00.000000000",4860,2375.741]
["2021-05-05T10:01:00.000000000","2021-05-05T17:01:00.000000000",4861,953.5012]
["2021-05-05T10:02:00.000000000","2021-05-05T17:02:00.000000000",4852,253.8009]
["2021-05-05T10:02:00.000000000","2021-05-05T17:02:00.000000000",4866,49.44167]
["2021-05-05T10:02:00.000000000","2021-05-05T17:02:00.000000000",4870,51.88333]
["2021-05-05T10:02:00.000000000","2021-05-05T17:02:00.000000000",4856,7.63775]
["2021-05-05T10:02:00.000000000","2021-05-05T17:02:00.000000000",4860,2367.989]
["2021-05-05T10:02:00.000000000","2021-05-05T17:02:00.000000000",4861,955.8405]
["2021-05-05T10:03:00.000000000","2021-05-05T17:03:00.000000000",4852,253.863]
["2021-05-05T10:03:00.000000000","2021-05-05T17:03:00.000000000",4866,49.86666]
["2021-05-05T10:03:00.000000000","2021-05-05T17:03:00.000000000",4870,52.5]
["2021-05-05T10:03:00.000000000","2021-05-05T17:03:00.000000000",4856,7.609749]
["2021-05-05T10:03:00.000000000","2021-05-05T17:03:00.000000000",4860,2370.521]
["2021-05-05T10:03:00.000000000","2021-05-05T17:03:00.000000000",4861,958.2079]
["2021-05-05T10:04:00.000000000","2021-05-05T17:04:00.000000000",4852,253.8981]
["2021-05-05T10:04:00.000000000","2021-05-05T17:04:00.000000000",4866,50.025]
["2021-05-05T10:04:00.000000000","2021-05-05T17:04:00.000000000",4870,52.76666]
["2021-05-05T10:04:00.000000000","2021-05-05T17:04:00.000000000",4856,7.6245]
["2021-05-05T10:04:00.000000000","2021-05-05T17:04:00.000000000",4860,2370.282]
["2021-05-05T10:04:00.000000000","2021-05-05T17:04:00.000000000",4861,960.2292]
["2021-05-05T10:05:00.000000000","2021-05-05T17:05:00.000000000",4852,253.8829]
["2021-05-05T10:05:00.000000000","2021-05-05T17:05:00.000000000",4866,50.04167]
["2021-05-05T10:05:00.000000000","2021-05-05T17:05:00.000000000",4870,53.0]
["2021-05-05T10:05:00.000000000","2021-05-05T17:05:00.000000000",4856,7.62325]
["2021-05-05T10:05:00.000000000","2021-05-05T17:05:00.000000000",4860,2372.934]
["2021-05-05T10:05:00.000000000","2021-05-05T17:05:00.000000000",4861,962.4937]
["2021-05-05T10:06:00.000000000","2021-05-05T17:06:00.000000000",4852,253.8671]
["2021-05-05T10:06:00.000000000","2021-05-05T17:06:00.000000000",4866,50.2]
["2021-05-05T10:06:00.000000000","2021-05-05T17:06:00.000000000",4870,52.9]
["2021-05-05T10:06:00.000000000","2021-05-05T17:06:00.000000000",4856,7.64975]
["2021-05-05T10:06:00.000000000","2021-05-05T17:06:00.000000000",4860,2378.291]
["2021-05-05T10:06:00.000000000","2021-05-05T17:06:00.000000000",4861,965.3665]
["2021-05-05T10:07:00.000000000","2021-05-05T17:07:00.000000000",4852,253.8867]
["2021-05-05T10:07:00.000000000","2021-05-05T17:07:00.000000000",4866,49.975]
["2021-05-05T10:07:00.000000000","2021-05-05T17:07:00.000000000",4870,52.51666]
["2021-05-05T10:07:00.000000000","2021-05-05T17:07:00.000000000",4856,7.668749]
["2021-05-05T10:07:00.000000000","2021-05-05T17:07:00.000000000",4860,2386.492]
["2021-05-05T10:07:00.000000000","2021-05-05T17:07:00.000000000",4861,967.135]
["2021-05-05T10:08:00.000000000","2021-05-05T17:08:00.000000000",4852,253.9443]
["2021-05-05T10:08:00.000000000","2021-05-05T17:08:00.000000000",4866,49.88333]
["2021-05-05T10:08:00.000000000","2021-05-05T17:08:00.000000000",4870,52.61666]
["2021-05-05T10:08:00.000000000","2021-05-05T17:08:00.000000000",4856,7.772]
["2021-05-05T10:08:00.000000000","2021-05-05T17:08:00.000000000",4860,2386.767]
["2021-05-05T10:08:00.000000000","2021-05-05T17:08:00.000000000",4861,968.5574]
["2021-05-05T10:09:00.000000000","2021-05-05T17:09:00.000000000",4852,253.9132]
["2021-05-05T10:09:00.000000000","2021-05-05T17:09:00.000000000",4866,50.31667]
["2021-05-05T10:09:00.000000000","2021-05-05T17:09:00.000000000",4870,53.15833]
["2021-05-05T10:09:00.000000000","2021-05-05T17:09:00.000000000",4856,7.74675]
["2021-05-05T10:09:00.000000000","2021-05-05T17:09:00.000000000",4860,2391.429]
["2021-05-05T10:09:00.000000000","2021-05-05T17:09:00.000000000",4861,970.1949]
["2021-05-05T10:10:00.000000000","2021-05-05T17:10:00.000000000",4852,253.8881]
["2021-05-05T10:10:00.000000000","2021-05-05T17:10:00.000000000",4866,50.20833]
["2021-05-05T10:10:00.000000000","2021-05-05T17:10:00.000000000",4870,52.48333]
["2021-05-05T10:10:00.000000000","2021-05-05T17:10:00.000000000",4856,7.781]
["2021-05-05T10:10:00.000000000","2021-05-05T17:10:00.000000000",4860,2396.592]
["2021-05-05T10:10:00.000000000","2021-05-05T17:10:00.000000000",4861,971.6079]
["2021-05-05T10:11:00.000000000","2021-05-05T17:11:00.000000000",4852,253.8462]
["2021-05-05T10:11:00.000000000","2021-05-05T17:11:00.000000000",4866,51.84166]
["2021-05-05T10:11:00.000000000","2021-05-05T17:11:00.000000000",4870,53.95833]
["2021-05-05T10:11:00.000000000","2021-05-05T17:11:00.000000000",4856,7.76875]
["2021-05-05T10:11:00.000000000","2021-05-05T17:11:00.000000000",4860,2395.729]
["2021-05-05T10:11:00.000000000","2021-05-05T17:11:00.000000000",4861,972.6372]
["2021-05-05T10:12:00.000000000","2021-05-05T17:12:00.000000000",4852,253.8203]
["2021-05-05T10:12:00.000000000","2021-05-05T17:12:00.000000000",4866,51.91667]
["2021-05-05T10:12:00.000000000","2021-05-05T17:12:00.000000000",4870,54.16667]
["2021-05-05T10:12:00.000000000","2021-05-05T17:12:00.000000000",4856,7.7565]
["2021-05-05T10:12:00.000000000","2021-05-05T17:12:00.000000000",4860,2389.674]
["2021-05-05T10:12:00.000000000","2021-05-05T17:12:00.000000000",4861,973.6852]
["2021-05-05T10:13:00.000000000","2021-05-05T17:13:00.000000000",4852,253.8086]
["2021-05-05T10:13:00.000000000","2021-05-05T17:13:00.000000000",4866,52.58333]
["2021-05-05T10:13:00.000000000","2021-05-05T17:13:00.000000000",4870,54.88333]
["2021-05-05T10:13:00.000000000","2021-05-05T17:13:00.000000000",4856,7.734749]
["2021-05-05T10:13:00.000000000","2021-05-05T17:13:00.000000000",4860,2385.706]
["2021-05-05T10:13:00.000000000","2021-05-05T17:13:00.000000000",4861,974.7053]
["2021-05-05T10:14:00.000000000","2021-05-05T17:14:00.000000000",4852,253.8118]
["2021-05-05T10:14:00.000000000","2021-05-05T17:14:00.000000000",4866,53.09999]
["2021-05-05T10:14:00.000000000","2021-05-05T17:14:00.000000000",4870,55.65]
["2021-05-05T10:14:00.000000000","2021-05-05T17:14:00.000000000",4856,7.69875]
["2021-05-05T10:14:00.000000000","2021-05-05T17:14:00.000000000",4860,2377.786]
["2021-05-05T10:14:00.000000000","2021-05-05T17:14:00.000000000",4861,976.9417]
["2021-05-05T10:15:00.000000000","2021-05-05T17:15:00.000000000",4852,253.848]
["2021-05-05T10:15:00.000000000","2021-05-05T17:15:00.000000000",4866,52.76667]
["2021-05-05T10:15:00.000000000","2021-05-05T17:15:00.000000000",4870,54.45833]
["2021-05-05T10:15:00.000000000","2021-05-05T17:15:00.000000000",4856,7.821]
["2021-05-05T10:15:00.000000000","2021-05-05T17:15:00.000000000",4860,2386.258]
["2021-05-05T10:15:00.000000000","2021-05-05T17:15:00.000000000",4861,978.4857]
["2021-05-05T10:16:00.000000000","2021-05-05T17:16:00.000000000",4852,253.9474]
["2021-05-05T10:16:00.000000000","2021-05-05T17:16:00.000000000",4866,52.425]
["2021-05-05T10:16:00.000000000","2021-05-05T17:16:00.000000000",4870,54.075]
["2021-05-05T10:16:00.000000000","2021-05-05T17:16:00.000000000",4856,7.805]
["2021-05-05T10:16:00.000000000","2021-05-05T17:16:00.000000000",4860,2392.635]
["2021-05-05T10:16:00.000000000","2021-05-05T17:16:00.000000000",4861,980.7221]
["2021-05-05T10:17:00.000000000","2021-05-05T17:17:00.000000000",4852,254.0075]
["2021-05-05T10:17:00.000000000","2021-05-05T17:17:00.000000000",4866,52.425]
["2021-05-05T10:17:00.000000000","2021-05-05T17:17:00.000000000",4870,53.98333]
["2021-05-05T10:17:00.000000000","2021-05-05T17:17:00.000000000",4856,7.81175]
["2021-05-05T10:17:00.000000000","2021-05-05T17:17:00.000000000",4860,2402.334]
["2021-05-05T10:17:00.000000000","2021-05-05T17:17:00.000000000",4861,982.9118]
["2021-05-05T10:18:00.000000000","2021-05-05T17:18:00.000000000",4852,254.0222]
["2021-05-05T10:18:00.000000000","2021-05-05T17:18:00.000000000",4866,51.89166]
["2021-05-05T10:18:00.000000000","2021-05-05T17:18:00.000000000",4870,53.24166]
["2021-05-05T10:18:00.000000000","2021-05-05T17:18:00.000000000",4856,7.83025]
["2021-05-05T10:18:00.000000000","2021-05-05T17:18:00.000000000",4860,2409.807]
["2021-05-05T10:18:00.000000000","2021-05-05T17:18:00.000000000",4861,985.1482]
["2021-05-05T10:19:00.000000000","2021-05-05T17:19:00.000000000",4852,254.0998]
["2021-05-05T10:19:00.000000000","2021-05-05T17:19:00.000000000",4866,50.97499]
["2021-05-05T10:19:00.000000000","2021-05-05T17:19:00.000000000",4870,52.3]
["2021-05-05T10:19:00.000000000","2021-05-05T17:19:00.000000000",4856,7.879]
["2021-05-05T10:19:00.000000000","2021-05-05T17:19:00.000000000",4860,2422.665]
["2021-05-05T10:19:00.000000000","2021-05-05T17:19:00.000000000",4861,987.001]
["2021-05-05T10:20:00.000000000","2021-05-05T17:20:00.000000000",4852,254.127]
["2021-05-05T10:20:00.000000000","2021-05-05T17:20:00.000000000",4866,50.55]
["2021-05-05T10:20:00.000000000","2021-05-05T17:20:00.000000000",4870,51.95]
["2021-05-05T10:20:00.000000000","2021-05-05T17:20:00.000000000",4856,7.92025]
["2021-05-05T10:20:00.000000000","2021-05-05T17:20:00.000000000",4860,2427.995]
["2021-05-05T10:20:00.000000000","2021-05-05T17:20:00.000000000",4861,989.1064]
["2021-05-05T10:21:00.000000000","2021-05-05T17:21:00.000000000",4852,254.1343]
["2021-05-05T10:21:00.000000000","2021-05-05T17:21:00.000000000",4866,50.08333]
["2021-05-05T10:21:00.000000000","2021-05-05T17:21:00.000000000",4870,51.44167]
["2021-05-05T10:21:00.000000000","2021-05-05T17:21:00.000000000",4856,7.83125]
["2021-05-05T10:21:00.000000000","2021-05-05T17:21:00.000000000",4860,2441.859]
["2021-05-05T10:21:00.000000000","2021-05-05T17:21:00.000000000",4861,991.1464]
["2021-05-05T10:22:00.000000000","2021-05-05T17:22:00.000000000",4852,254.1082]
["2021-05-05T10:22:00.000000000","2021-05-05T17:22:00.000000000",4866,50.45833]
["2021-05-05T10:22:00.000000000","2021-05-05T17:22:00.000000000",4870,52.36666]
["2021-05-05T10:22:00.000000000","2021-05-05T17:22:00.000000000",4856,7.8715]
["2021-05-05T10:22:00.000000000","2021-05-05T17:22:00.000000000",4860,2444.679]
["2021-05-05T10:22:00.000000000","2021-05-05T17:22:00.000000000",4861,993.1863]
["2021-05-05T10:23:00.000000000","2021-05-05T17:23:00.000000000",4852,254.0616]
["2021-05-05T10:23:00.000000000","2021-05-05T17:23:00.000000000",4866,51.15]
["2021-05-05T10:23:00.000000000","2021-05-05T17:23:00.000000000",4870,53.2]
["2021-05-05T10:23:00.000000000","2021-05-05T17:23:00.000000000",4856,7.904]
["2021-05-05T10:23:00.000000000","2021-05-05T17:23:00.000000000",4860,2442.279]
["2021-05-05T10:23:00.000000000","2021-05-05T17:23:00.000000000",4861,994.7864]
["2021-05-05T10:24:00.000000000","2021-05-05T17:24:00.000000000",4852,254.035]
["2021-05-05T10:24:00.000000000","2021-05-05T17:24:00.000000000",4866,51.39167]
["2021-05-05T10:24:00.000000000","2021-05-05T17:24:00.000000000",4870,53.26666]
["2021-05-05T10:24:00.000000000","2021-05-05T17:24:00.000000000",4856,7.948]
["2021-05-05T10:24:00.000000000","2021-05-05T17:24:00.000000000",4860,2438.72]
["2021-05-05T10:24:00.000000000","2021-05-05T17:24:00.000000000",4861,996.6766]
["2021-05-05T10:25:00.000000000","2021-05-05T17:25:00.000000000",4852,254.0436]
["2021-05-05T10:25:00.000000000","2021-05-05T17:25:00.000000000",4866,50.51666]
["2021-05-05T10:25:00.000000000","2021-05-05T17:25:00.000000000",4870,52.25833]
["2021-05-05T10:25:00.000000000","2021-05-05T17:25:00.000000000",4856,7.979]
["2021-05-05T10:25:00.000000000","2021-05-05T17:25:00.000000000",4860,2446.817]
["2021-05-05T10:25:00.000000000","2021-05-05T17:25:00.000000000",4861,997.9961]
["2021-05-05T10:26:00.000000000","2021-05-05T17:26:00.000000000",4852,254.0065]
["2021-05-05T10:26:00.000000000","2021-05-05T17:26:00.000000000",4866,50.525]
["2021-05-05T10:26:00.000000000","2021-05-05T17:26:00.000000000",4870,52.51667]
["2021-05-05T10:26:00.000000000","2021-05-05T17:26:00.000000000",4856,8.00475]
["2021-05-05T10:26:00.000000000","2021-05-05T17:26:00.000000000",4860,2455.139]
["2021-05-05T10:26:00.000000000","2021-05-05T17:26:00.000000000",4861,1000.27]
["2021-05-05T10:27:00.000000000","2021-05-05T17:27:00.000000000",4852,254.0535]
["2021-05-05T10:27:00.000000000","2021-05-05T17:27:00.000000000",4866,50.4]
["2021-05-05T10:27:00.000000000","2021-05-05T17:27:00.000000000",4870,52.31667]
["2021-05-05T10:27:00.000000000","2021-05-05T17:27:00.000000000",4856,8.00575]
["2021-05-05T10:27:00.000000000","2021-05-05T17:27:00.000000000",4860,2445.728]
["2021-05-05T10:27:00.000000000","2021-05-05T17:27:00.000000000",4861,1002.085]
["2021-05-05T10:28:00.000000000","2021-05-05T17:28:00.000000000",4852,254.0269]
["2021-05-05T10:28:00.000000000","2021-05-05T17:28:00.000000000",4866,49.59999]
["2021-05-05T10:28:00.000000000","2021-05-05T17:28:00.000000000",4870,51.43333]
["2021-05-05T10:28:00.000000000","2021-05-05T17:28:00.000000000",4856,8.002]
["2021-05-05T10:28:00.000000000","2021-05-05T17:28:00.000000000",4860,2471.623]
["2021-05-05T10:28:00.000000000","2021-05-05T17:28:00.000000000",4861,1003.554]
["2021-05-05T10:29:00.000000000","2021-05-05T17:29:00.000000000",4852,253.9991]
["2021-05-05T10:29:00.000000000","2021-05-05T17:29:00.000000000",4866,48.93333]
["2021-05-05T10:29:00.000000000","2021-05-05T17:29:00.000000000",4870,50.73333]
["2021-05-05T10:29:00.000000000","2021-05-05T17:29:00.000000000",4856,7.97925]
["2021-05-05T10:29:00.000000000","2021-05-05T17:29:00.000000000",4860,2480.755]
["2021-05-05T10:29:00.000000000","2021-05-05T17:29:00.000000000",4861,1005.398]
["2021-05-05T10:30:00.000000000","2021-05-05T17:30:00.000000000",4852,254.0719]
["2021-05-05T10:30:00.000000000","2021-05-05T17:30:00.000000000",4866,48.68333]
["2021-05-05T10:30:00.000000000","2021-05-05T17:30:00.000000000",4870,50.375]
["2021-05-05T10:30:00.000000000","2021-05-05T17:30:00.000000000",4856,8.0005]
["2021-05-05T10:30:00.000000000","2021-05-05T17:30:00.000000000",4860,2486.474]
["2021-05-05T10:30:00.000000000","2021-05-05T17:30:00.000000000",4861,1006.783]
["2021-05-05T10:31:00.000000000","2021-05-05T17:31:00.000000000",4852,254.402]
["2021-05-05T10:31:00.000000000","2021-05-05T17:31:00.000000000",4866,47.95]
["2021-05-05T10:31:00.000000000","2021-05-05T17:31:00.000000000",4870,49.64166]
["2021-05-05T10:31:00.000000000","2021-05-05T17:31:00.000000000",4856,8.01975]
["2021-05-05T10:31:00.000000000","2021-05-05T17:31:00.000000000",4860,2495.976]
["2021-05-05T10:31:00.000000000","2021-05-05T17:31:00.000000000",4861,1008.093]
["2021-05-05T10:32:00.000000000","2021-05-05T17:32:00.000000000",4852,254.3931]
["2021-05-05T10:32:00.000000000","2021-05-05T17:32:00.000000000",4866,48.21666]
["2021-05-05T10:32:00.000000000","2021-05-05T17:32:00.000000000",4870,50.40833]
["2021-05-05T10:32:00.000000000","2021-05-05T17:32:00.000000000",4856,8.0405]
["2021-05-05T10:32:00.000000000","2021-05-05T17:32:00.000000000",4860,2498.567]
["2021-05-05T10:32:00.000000000","2021-05-05T17:32:00.000000000",4861,1009.889]
["2021-05-05T10:33:00.000000000","2021-05-05T17:33:00.000000000",4852,254.4392]
["2021-05-05T10:33:00.000000000","2021-05-05T17:33:00.000000000",4866,48.06667]
["2021-05-05T10:33:00.000000000","2021-05-05T17:33:00.000000000",4870,50.14166]
["2021-05-05T10:33:00.000000000","2021-05-05T17:33:00.000000000",4856,8.01725]
["2021-05-05T10:33:00.000000000","2021-05-05T17:33:00.000000000",4860,2485.106]
["2021-05-05T10:33:00.000000000","2021-05-05T17:33:00.000000000",4861,1011.452]
["2021-05-05T10:34:00.000000000","2021-05-05T17:34:00.000000000",4852,254.4427]
["2021-05-05T10:34:00.000000000","2021-05-05T17:34:00.000000000",4866,48.5]
["2021-05-05T10:34:00.000000000","2021-05-05T17:34:00.000000000",4870,50.47499]
["2021-05-05T10:34:00.000000000","2021-05-05T17:34:00.000000000",4856,8.054749]
["2021-05-05T10:34:00.000000000","2021-05-05T17:34:00.000000000",4860,2501.352]
["2021-05-05T10:34:00.000000000","2021-05-05T17:34:00.000000000",4861,1013.305]
["2021-05-05T10:35:00.000000000","2021-05-05T17:35:00.000000000",4852,254.3967]
["2021-05-05T10:35:00.000000000","2021-05-05T17:35:00.000000000",4866,48.10833]
["2021-05-05T10:35:00.000000000","2021-05-05T17:35:00.000000000",4870,49.74166]
["2021-05-05T10:35:00.000000000","2021-05-05T17:35:00.000000000",4856,8.035]
["2021-05-05T10:35:00.000000000","2021-05-05T17:35:00.000000000",4860,2509.052]
["2021-05-05T10:35:00.000000000","2021-05-05T17:35:00.000000000",4861,1015.008]
["2021-05-05T10:36:00.000000000","2021-05-05T17:36:00.000000000",4852,254.4149]
["2021-05-05T10:36:00.000000000","2021-05-05T17:36:00.000000000",4866,48.26666]
["2021-05-05T10:36:00.000000000","2021-05-05T17:36:00.000000000",4870,49.88333]
["2021-05-05T10:36:00.000000000","2021-05-05T17:36:00.000000000",4856,8.04925]
["2021-05-05T10:36:00.000000000","2021-05-05T17:36:00.000000000",4860,2514.843]
["2021-05-05T10:36:00.000000000","2021-05-05T17:36:00.000000000",4861,1016.936]
["2021-05-05T10:37:00.000000000","2021-05-05T17:37:00.000000000",4852,254.4517]
["2021-05-05T10:37:00.000000000","2021-05-05T17:37:00.000000000",4866,48.125]
["2021-05-05T10:37:00.000000000","2021-05-05T17:37:00.000000000",4870,49.41667]
["2021-05-05T10:37:00.000000000","2021-05-05T17:37:00.000000000",4856,8.069499]
["2021-05-05T10:37:00.000000000","2021-05-05T17:37:00.000000000",4860,2520.153]
["2021-05-05T10:37:00.000000000","2021-05-05T17:37:00.000000000",4861,1018.33]
["2021-05-05T10:38:00.000000000","2021-05-05T17:38:00.000000000",4852,254.4028]
["2021-05-05T10:38:00.000000000","2021-05-05T17:38:00.000000000",4866,48.35833]
["2021-05-05T10:38:00.000000000","2021-05-05T17:38:00.000000000",4870,49.97499]
["2021-05-05T10:38:00.000000000","2021-05-05T17:38:00.000000000",4856,8.065249]
["2021-05-05T10:38:00.000000000","2021-05-05T17:38:00.000000000",4860,2518.707]
["2021-05-05T10:38:00.000000000","2021-05-05T17:38:00.000000000",4861,1019.799]
["2021-05-05T10:39:00.000000000","2021-05-05T17:39:00.000000000",4852,254.3407]
["2021-05-05T10:39:00.000000000","2021-05-05T17:39:00.000000000",4866,48.8]
["2021-05-05T10:39:00.000000000","2021-05-05T17:39:00.000000000",4870,50.86666]
["2021-05-05T10:39:00.000000000","2021-05-05T17:39:00.000000000",4856,8.109]
["2021-05-05T10:39:00.000000000","2021-05-05T17:39:00.000000000",4860,2508.487]
["2021-05-05T10:39:00.000000000","2021-05-05T17:39:00.000000000",4861,1021.568]
["2021-05-05T10:40:00.000000000","2021-05-05T17:40:00.000000000",4852,254.3363]
["2021-05-05T10:40:00.000000000","2021-05-05T17:40:00.000000000",4866,49.51667]
["2021-05-05T10:40:00.000000000","2021-05-05T17:40:00.000000000",4870,51.35833]
["2021-05-05T10:40:00.000000000","2021-05-05T17:40:00.000000000",4856,8.148]
["2021-05-05T10:40:00.000000000","2021-05-05T17:40:00.000000000",4860,2519.323]
["2021-05-05T10:40:00.000000000","2021-05-05T17:40:00.000000000",4861,1022.971]
["2021-05-05T10:41:00.000000000","2021-05-05T17:41:00.000000000",4852,254.264]
["2021-05-05T10:41:00.000000000","2021-05-05T17:41:00.000000000",4866,49.14167]
["2021-05-05T10:41:00.000000000","2021-05-05T17:41:00.000000000",4870,51.15]
["2021-05-05T10:41:00.000000000","2021-05-05T17:41:00.000000000",4856,8.1425]
["2021-05-05T10:41:00.000000000","2021-05-05T17:41:00.000000000",4860,2519.576]
["2021-05-05T10:41:00.000000000","2021-05-05T17:41:00.000000000",4861,1024.188]
["2021-05-05T10:42:00.000000000","2021-05-05T17:42:00.000000000",4852,254.2595]
["2021-05-05T10:42:00.000000000","2021-05-05T17:42:00.000000000",4866,49.7]
["2021-05-05T10:42:00.000000000","2021-05-05T17:42:00.000000000",4870,51.74166]
["2021-05-05T10:42:00.000000000","2021-05-05T17:42:00.000000000",4856,8.1355]
["2021-05-05T10:42:00.000000000","2021-05-05T17:42:00.000000000",4860,2519.81]
["2021-05-05T10:42:00.000000000","2021-05-05T17:42:00.000000000",4861,1025.713]
["2021-05-05T10:43:00.000000000","2021-05-05T17:43:00.000000000",4852,254.2264]
["2021-05-05T10:43:00.000000000","2021-05-05T17:43:00.000000000",4866,50.26666]
["2021-05-05T10:43:00.000000000","2021-05-05T17:43:00.000000000",4870,52.38333]
["2021-05-05T10:43:00.000000000","2021-05-05T17:43:00.000000000",4856,8.134]
["2021-05-05T10:43:00.000000000","2021-05-05T17:43:00.000000000",4860,2516.892]
["2021-05-05T10:43:00.000000000","2021-05-05T17:43:00.000000000",4861,1026.78]
["2021-05-05T10:44:00.000000000","2021-05-05T17:44:00.000000000",4852,254.2124]
["2021-05-05T10:44:00.000000000","2021-05-05T17:44:00.000000000",4866,50.25]
["2021-05-05T10:44:00.000000000","2021-05-05T17:44:00.000000000",4870,52.33333]
["2021-05-05T10:44:00.000000000","2021-05-05T17:44:00.000000000",4856,8.16225]
["2021-05-05T10:44:00.000000000","2021-05-05T17:44:00.000000000",4860,2518.069]
["2021-05-05T10:44:00.000000000","2021-05-05T17:44:00.000000000",4861,1027.79]
["2021-05-05T10:45:00.000000000","2021-05-05T17:45:00.000000000",4852,254.1763]
["2021-05-05T10:45:00.000000000","2021-05-05T17:45:00.000000000",4866,51.5]
["2021-05-05T10:45:00.000000000","2021-05-05T17:45:00.000000000",4870,53.8]
["2021-05-05T10:45:00.000000000","2021-05-05T17:45:00.000000000",4856,8.186999]
["2021-05-05T10:45:00.000000000","2021-05-05T17:45:00.000000000",4860,2515.044]
["2021-05-05T10:45:00.000000000","2021-05-05T17:45:00.000000000",4861,1029.334]
["2021-05-05T10:46:00.000000000","2021-05-05T17:46:00.000000000",4852,254.1676]
["2021-05-05T10:46:00.000000000","2021-05-05T17:46:00.000000000",4866,51.79167]
["2021-05-05T10:46:00.000000000","2021-05-05T17:46:00.000000000",4870,54.10833]
["2021-05-05T10:46:00.000000000","2021-05-05T17:46:00.000000000",4856,8.2185]
["2021-05-05T10:46:00.000000000","2021-05-05T17:46:00.000000000",4860,2507.708]
["2021-05-05T10:46:00.000000000","2021-05-05T17:46:00.000000000",4861,1030.495]
["2021-05-05T10:47:00.000000000","2021-05-05T17:47:00.000000000",4852,254.1641]
["2021-05-05T10:47:00.000000000","2021-05-05T17:47:00.000000000",4866,52.48333]
["2021-05-05T10:47:00.000000000","2021-05-05T17:47:00.000000000",4870,54.91667]
["2021-05-05T10:47:00.000000000","2021-05-05T17:47:00.000000000",4856,8.187249]
["2021-05-05T10:47:00.000000000","2021-05-05T17:47:00.000000000",4860,2499.149]
["2021-05-05T10:47:00.000000000","2021-05-05T17:47:00.000000000",4861,1031.402]
["2021-05-05T10:48:00.000000000","2021-05-05T17:48:00.000000000",4852,254.1608]
["2021-05-05T10:48:00.000000000","2021-05-05T17:48:00.000000000",4866,52.98333]
["2021-05-05T10:48:00.000000000","2021-05-05T17:48:00.000000000",4870,55.75833]
["2021-05-05T10:48:00.000000000","2021-05-05T17:48:00.000000000",4856,8.15725]
["2021-05-05T10:48:00.000000000","2021-05-05T17:48:00.000000000",4860,2493.005]
["2021-05-05T10:48:00.000000000","2021-05-05T17:48:00.000000000",4861,1032.572]
["2021-05-05T10:49:00.000000000","2021-05-05T17:49:00.000000000",4852,254.1221]
["2021-05-05T10:49:00.000000000","2021-05-05T17:49:00.000000000",4866,53.10833]
["2021-05-05T10:49:00.000000000","2021-05-05T17:49:00.000000000",4870,55.41667]
["2021-05-05T10:49:00.000000000","2021-05-05T17:49:00.000000000",4856,8.1665]
["2021-05-05T10:49:00.000000000","2021-05-05T17:49:00.000000000",4860,2490.733]
["2021-05-05T10:49:00.000000000","2021-05-05T17:49:00.000000000",4861,1033.798]
["2021-05-05T10:50:00.000000000","2021-05-05T17:50:00.000000000",4852,254.1238]
["2021-05-05T10:50:00.000000000","2021-05-05T17:50:00.000000000",4866,53.675]
["2021-05-05T10:50:00.000000000","2021-05-05T17:50:00.000000000",4870,56.175]
["2021-05-05T10:50:00.000000000","2021-05-05T17:50:00.000000000",4856,8.241]
["2021-05-05T10:50:00.000000000","2021-05-05T17:50:00.000000000",4860,2492.517]
["2021-05-05T10:50:00.000000000","2021-05-05T17:50:00.000000000",4861,1035.108]
["2021-05-05T10:51:00.000000000","2021-05-05T17:51:00.000000000",4852,254.0907]
["2021-05-05T10:51:00.000000000","2021-05-05T17:51:00.000000000",4866,53.71666]
["2021-05-05T10:51:00.000000000","2021-05-05T17:51:00.000000000",4870,56.06667]
["2021-05-05T10:51:00.000000000","2021-05-05T17:51:00.000000000",4856,8.273]
["2021-05-05T10:51:00.000000000","2021-05-05T17:51:00.000000000",4860,2476.065]
["2021-05-05T10:51:00.000000000","2021-05-05T17:51:00.000000000",4861,1035.95]
["2021-05-05T10:52:00.000000000","2021-05-05T17:52:00.000000000",4852,254.1008]
["2021-05-05T10:52:00.000000000","2021-05-05T17:52:00.000000000",4866,53.8]
["2021-05-05T10:52:00.000000000","2021-05-05T17:52:00.000000000",4870,56.2]
["2021-05-05T10:52:00.000000000","2021-05-05T17:52:00.000000000",4856,8.273749]
["2021-05-05T10:52:00.000000000","2021-05-05T17:52:00.000000000",4860,2494.415]
["2021-05-05T10:52:00.000000000","2021-05-05T17:52:00.000000000",4861,1036.783]
["2021-05-05T10:53:00.000000000","2021-05-05T17:53:00.000000000",4852,254.0751]
["2021-05-05T10:53:00.000000000","2021-05-05T17:53:00.000000000",4866,54.46666]
["2021-05-05T10:53:00.000000000","2021-05-05T17:53:00.000000000",4870,57.0]
["2021-05-05T10:53:00.000000000","2021-05-05T17:53:00.000000000",4856,8.272]
["2021-05-05T10:53:00.000000000","2021-05-05T17:53:00.000000000",4860,2491.522]
["2021-05-05T10:53:00.000000000","2021-05-05T17:53:00.000000000",4861,1037.709]
["2021-05-05T10:54:00.000000000","2021-05-05T17:54:00.000000000",4852,254.0297]
["2021-05-05T10:54:00.000000000","2021-05-05T17:54:00.000000000",4866,54.65833]
["2021-05-05T10:54:00.000000000","2021-05-05T17:54:00.000000000",4870,57.4]
["2021-05-05T10:54:00.000000000","2021-05-05T17:54:00.000000000",4856,8.26875]
["2021-05-05T10:54:00.000000000","2021-05-05T17:54:00.000000000",4860,2487.925]
["2021-05-05T10:54:00.000000000","2021-05-05T17:54:00.000000000",4861,1038.842]
["2021-05-05T10:55:00.000000000","2021-05-05T17:55:00.000000000",4852,253.9798]
["2021-05-05T10:55:00.000000000","2021-05-05T17:55:00.000000000",4866,56.175]
["2021-05-05T10:55:00.000000000","2021-05-05T17:55:00.000000000",4870,58.88333]
["2021-05-05T10:55:00.000000000","2021-05-05T17:55:00.000000000",4856,8.231999]
["2021-05-05T10:55:00.000000000","2021-05-05T17:55:00.000000000",4860,2479.682]
["2021-05-05T10:55:00.000000000","2021-05-05T17:55:00.000000000",4861,1039.59]
["2021-05-05T10:56:00.000000000","2021-05-05T17:56:00.000000000",4852,253.9444]
["2021-05-05T10:56:00.000000000","2021-05-05T17:56:00.000000000",4866,56.09999]
["2021-05-05T10:56:00.000000000","2021-05-05T17:56:00.000000000",4870,58.55]
["2021-05-05T10:56:00.000000000","2021-05-05T17:56:00.000000000",4856,8.216]
["2021-05-05T10:56:00.000000000","2021-05-05T17:56:00.000000000",4860,2473.104]
["2021-05-05T10:56:00.000000000","2021-05-05T17:56:00.000000000",4861,1039.908]
["2021-05-05T10:57:00.000000000","2021-05-05T17:57:00.000000000",4852,253.9413]
["2021-05-05T10:57:00.000000000","2021-05-05T17:57:00.000000000",4866,56.975]
["2021-05-05T10:57:00.000000000","2021-05-05T17:57:00.000000000",4870,59.04167]
["2021-05-05T10:57:00.000000000","2021-05-05T17:57:00.000000000",4856,8.2435]
["2021-05-05T10:57:00.000000000","2021-05-05T17:57:00.000000000",4860,2465.998]
["2021-05-05T10:57:00.000000000","2021-05-05T17:57:00.000000000",4861,1040.47]
["2021-05-05T10:58:00.000000000","2021-05-05T17:58:00.000000000",4852,253.893]
["2021-05-05T10:58:00.000000000","2021-05-05T17:58:00.000000000",4866,57.49166]
["2021-05-05T10:58:00.000000000","2021-05-05T17:58:00.000000000",4870,59.3]
["2021-05-05T10:58:00.000000000","2021-05-05T17:58:00.000000000",4856,8.271749]
["2021-05-05T10:58:00.000000000","2021-05-05T17:58:00.000000000",4860,2469.888]
["2021-05-05T10:58:00.000000000","2021-05-05T17:58:00.000000000",4861,1040.376]
["2021-05-05T10:59:00.000000000","2021-05-05T17:59:00.000000000",4852,253.8405]
["2021-05-05T10:59:00.000000000","2021-05-05T17:59:00.000000000",4866,58.86666]
["2021-05-05T10:59:00.000000000","2021-05-05T17:59:00.000000000",4870,60.46666]
["2021-05-05T10:59:00.000000000","2021-05-05T17:59:00.000000000",4856,8.3025]
["2021-05-05T10:59:00.000000000","2021-05-05T17:59:00.000000000",4860,2466.331]
["2021-05-05T10:59:00.000000000","2021-05-05T17:59:00.000000000",4861,1040.975]
["2021-05-05T11:00:00.000000000","2021-05-05T18:00:00.000000000",4852,253.8134]
["2021-05-05T11:00:00.000000000","2021-05-05T18:00:00.000000000",4866,58.65]
["2021-05-05T11:00:00.000000000","2021-05-05T18:00:00.000000000",4870,59.675]
["2021-05-05T11:00:00.000000000","2021-05-05T18:00:00.000000000",4856,8.31325]
["2021-05-05T11:00:00.000000000","2021-05-05T18:00:00.000000000",4860,2466.671]
["2021-05-05T11:00:00.000000000","2021-05-05T18:00:00.000000000",4861,1040.975]
["2021-05-05T11:01:00.000000000","2021-05-05T18:01:00.000000000",4852,253.8355]
["2021-05-05T11:01:00.000000000","2021-05-05T18:01:00.000000000",4866,56.9]
["2021-05-05T11:01:00.000000000","2021-05-05T18:01:00.000000000",4870,58.33333]
["2021-05-05T11:01:00.000000000","2021-05-05T18:01:00.000000000",4856,8.347]
["2021-05-05T11:01:00.000000000","2021-05-05T18:01:00.000000000",4860,2479.764]
["2021-05-05T11:01:00.000000000","2021-05-05T18:01:00.000000000",4861,1041.705]
["2021-05-05T11:02:00.000000000","2021-05-05T18:02:00.000000000",4852,253.8901]
["2021-05-05T11:02:00.000000000","2021-05-05T18:02:00.000000000",4866,56.56667]
["2021-05-05T11:02:00.000000000","2021-05-05T18:02:00.000000000",4870,57.7]
["2021-05-05T11:02:00.000000000","2021-05-05T18:02:00.000000000",4856,8.3045]
["2021-05-05T11:02:00.000000000","2021-05-05T18:02:00.000000000",4860,2488.234]
["2021-05-05T11:02:00.000000000","2021-05-05T18:02:00.000000000",4861,1043.146]
["2021-05-05T11:03:00.000000000","2021-05-05T18:03:00.000000000",4852,253.9595]
["2021-05-05T11:03:00.000000000","2021-05-05T18:03:00.000000000",4866,54.95]
["2021-05-05T11:03:00.000000000","2021-05-05T18:03:00.000000000",4870,56.43333]
["2021-05-05T11:03:00.000000000","2021-05-05T18:03:00.000000000",4856,8.32725]
["2021-05-05T11:03:00.000000000","2021-05-05T18:03:00.000000000",4860,2505.217]
["2021-05-05T11:03:00.000000000","2021-05-05T18:03:00.000000000",4861,1044.428]
["2021-05-05T11:04:00.000000000","2021-05-05T18:04:00.000000000",4852,253.9634]
["2021-05-05T11:04:00.000000000","2021-05-05T18:04:00.000000000",4866,55.95833]
["2021-05-05T11:04:00.000000000","2021-05-05T18:04:00.000000000",4870,56.80833]
["2021-05-05T11:04:00.000000000","2021-05-05T18:04:00.000000000",4856,8.3265]
["2021-05-05T11:04:00.000000000","2021-05-05T18:04:00.000000000",4860,2512.619]
["2021-05-05T11:04:00.000000000","2021-05-05T18:04:00.000000000",4861,1045.336]
["2021-05-05T11:05:00.000000000","2021-05-05T18:05:00.000000000",4852,253.9722]
["2021-05-05T11:05:00.000000000","2021-05-05T18:05:00.000000000",4866,54.925]
["2021-05-05T11:05:00.000000000","2021-05-05T18:05:00.000000000",4870,55.48333]
["2021-05-05T11:05:00.000000000","2021-05-05T18:05:00.000000000",4856,8.3595]
["2021-05-05T11:05:00.000000000","2021-05-05T18:05:00.000000000",4860,2528.074]
["2021-05-05T11:05:00.000000000","2021-05-05T18:05:00.000000000",4861,1046.515]
["2021-05-05T11:06:00.000000000","2021-05-05T18:06:00.000000000",4852,253.9525]
["2021-05-05T11:06:00.000000000","2021-05-05T18:06:00.000000000",4866,54.03333]
["2021-05-05T11:06:00.000000000","2021-05-05T18:06:00.000000000",4870,54.675]
["2021-05-05T11:06:00.000000000","2021-05-05T18:06:00.000000000",4856,8.39775]
["2021-05-05T11:06:00.000000000","2021-05-05T18:06:00.000000000",4860,2539.044]
["2021-05-05T11:06:00.000000000","2021-05-05T18:06:00.000000000",4861,1048.003]
["2021-05-05T11:07:00.000000000","2021-05-05T18:07:00.000000000",4852,253.9622]
["2021-05-05T11:07:00.000000000","2021-05-05T18:07:00.000000000",4866,55.03333]
["2021-05-05T11:07:00.000000000","2021-05-05T18:07:00.000000000",4870,55.65833]
["2021-05-05T11:07:00.000000000","2021-05-05T18:07:00.000000000",4856,8.387]
["2021-05-05T11:07:00.000000000","2021-05-05T18:07:00.000000000",4860,2536.817]
["2021-05-05T11:07:00.000000000","2021-05-05T18:07:00.000000000",4861,1049.425]
["2021-05-05T11:08:00.000000000","2021-05-05T18:08:00.000000000",4852,254.0176]
["2021-05-05T11:08:00.000000000","2021-05-05T18:08:00.000000000",4866,54.89166]
["2021-05-05T11:08:00.000000000","2021-05-05T18:08:00.000000000",4870,55.65833]
["2021-05-05T11:08:00.000000000","2021-05-05T18:08:00.000000000",4856,8.3925]
["2021-05-05T11:08:00.000000000","2021-05-05T18:08:00.000000000",4860,2538.178]
["2021-05-05T11:08:00.000000000","2021-05-05T18:08:00.000000000",4861,1050.885]
["2021-05-05T11:09:00.000000000","2021-05-05T18:09:00.000000000",4852,254.1063]
["2021-05-05T11:09:00.000000000","2021-05-05T18:09:00.000000000",4866,54.79167]
["2021-05-05T11:09:00.000000000","2021-05-05T18:09:00.000000000",4870,55.75833]
["2021-05-05T11:09:00.000000000","2021-05-05T18:09:00.000000000",4856,8.391]
["2021-05-05T11:09:00.000000000","2021-05-05T18:09:00.000000000",4860,2541.446]
["2021-05-05T11:09:00.000000000","2021-05-05T18:09:00.000000000",4861,1052.532]
["2021-05-05T11:10:00.000000000","2021-05-05T18:10:00.000000000",4852,254.0568]
["2021-05-05T11:10:00.000000000","2021-05-05T18:10:00.000000000",4866,54.30833]
["2021-05-05T11:10:00.000000000","2021-05-05T18:10:00.000000000",4870,55.325]
["2021-05-05T11:10:00.000000000","2021-05-05T18:10:00.000000000",4856,8.4155]
["2021-05-05T11:10:00.000000000","2021-05-05T18:10:00.000000000",4860,2545.951]
["2021-05-05T11:10:00.000000000","2021-05-05T18:10:00.000000000",4861,1053.795]
["2021-05-05T11:11:00.000000000","2021-05-05T18:11:00.000000000",4852,254.0587]
["2021-05-05T11:11:00.000000000","2021-05-05T18:11:00.000000000",4866,53.94167]
["2021-05-05T11:11:00.000000000","2021-05-05T18:11:00.000000000",4870,55.10833]
["2021-05-05T11:11:00.000000000","2021-05-05T18:11:00.000000000",4856,8.42075]
["2021-05-05T11:11:00.000000000","2021-05-05T18:11:00.000000000",4860,2547.14]
["2021-05-05T11:11:00.000000000","2021-05-05T18:11:00.000000000",4861,1054.796]
["2021-05-05T11:12:00.000000000","2021-05-05T18:12:00.000000000",4852,254.0626]
["2021-05-05T11:12:00.000000000","2021-05-05T18:12:00.000000000",4866,53.86666]
["2021-05-05T11:12:00.000000000","2021-05-05T18:12:00.000000000",4870,55.11666]
["2021-05-05T11:12:00.000000000","2021-05-05T18:12:00.000000000",4856,8.357499]
["2021-05-05T11:12:00.000000000","2021-05-05T18:12:00.000000000",4860,2544.101]
["2021-05-05T11:12:00.000000000","2021-05-05T18:12:00.000000000",4861,1055.198]
["2021-05-05T11:13:00.000000000","2021-05-05T18:13:00.000000000",4852,254.1449]
["2021-05-05T11:13:00.000000000","2021-05-05T18:13:00.000000000",4866,53.41667]
["2021-05-05T11:13:00.000000000","2021-05-05T18:13:00.000000000",4870,54.59166]
["2021-05-05T11:13:00.000000000","2021-05-05T18:13:00.000000000",4856,8.429]
["2021-05-05T11:13:00.000000000","2021-05-05T18:13:00.000000000",4860,2549.766]
["2021-05-05T11:13:00.000000000","2021-05-05T18:13:00.000000000",4861,1056.312]
["2021-05-05T11:14:00.000000000","2021-05-05T18:14:00.000000000",4852,254.142]
["2021-05-05T11:14:00.000000000","2021-05-05T18:14:00.000000000",4866,53.09999]
["2021-05-05T11:14:00.000000000","2021-05-05T18:14:00.000000000",4870,54.14167]
["2021-05-05T11:14:00.000000000","2021-05-05T18:14:00.000000000",4856,8.381]
["2021-05-05T11:14:00.000000000","2021-05-05T18:14:00.000000000",4860,2554.808]
["2021-05-05T11:14:00.000000000","2021-05-05T18:14:00.000000000",4861,1057.285]
["2021-05-05T11:15:00.000000000","2021-05-05T18:15:00.000000000",4852,254.1239]
["2021-05-05T11:15:00.000000000","2021-05-05T18:15:00.000000000",4866,52.50833]
["2021-05-05T11:15:00.000000000","2021-05-05T18:15:00.000000000",4870,53.76666]
["2021-05-05T11:15:00.000000000","2021-05-05T18:15:00.000000000",4856,8.374249]
["2021-05-05T11:15:00.000000000","2021-05-05T18:15:00.000000000",4860,2563.896]
["2021-05-05T11:15:00.000000000","2021-05-05T18:15:00.000000000",4861,1058.165]
["2021-05-05T11:16:00.000000000","2021-05-05T18:16:00.000000000",4852,254.0905]
["2021-05-05T11:16:00.000000000","2021-05-05T18:16:00.000000000",4866,52.74166]
["2021-05-05T11:16:00.000000000","2021-05-05T18:16:00.000000000",4870,53.425]
["2021-05-05T11:16:00.000000000","2021-05-05T18:16:00.000000000",4856,8.35125]
["2021-05-05T11:16:00.000000000","2021-05-05T18:16:00.000000000",4860,2575.252]
["2021-05-05T11:16:00.000000000","2021-05-05T18:16:00.000000000",4861,1058.455]
["2021-05-05T11:17:00.000000000","2021-05-05T18:17:00.000000000",4852,254.0928]
["2021-05-05T11:17:00.000000000","2021-05-05T18:17:00.000000000",4866,53.2]
["2021-05-05T11:17:00.000000000","2021-05-05T18:17:00.000000000",4870,53.825]
["2021-05-05T11:17:00.000000000","2021-05-05T18:17:00.000000000",4856,8.41]
["2021-05-05T11:17:00.000000000","2021-05-05T18:17:00.000000000",4860,2575.134]
["2021-05-05T11:17:00.000000000","2021-05-05T18:17:00.000000000",4861,1059.821]
["2021-05-05T11:18:00.000000000","2021-05-05T18:18:00.000000000",4852,254.1353]
["2021-05-05T11:18:00.000000000","2021-05-05T18:18:00.000000000",4866,53.775]
["2021-05-05T11:18:00.000000000","2021-05-05T18:18:00.000000000",4870,53.875]
["2021-05-05T11:18:00.000000000","2021-05-05T18:18:00.000000000",4856,8.3705]
["2021-05-05T11:18:00.000000000","2021-05-05T18:18:00.000000000",4860,2580.394]
["2021-05-05T11:18:00.000000000","2021-05-05T18:18:00.000000000",4861,1060.036]
["2021-05-05T11:19:00.000000000","2021-05-05T18:19:00.000000000",4852,254.1346]
["2021-05-05T11:19:00.000000000","2021-05-05T18:19:00.000000000",4866,53.825]
["2021-05-05T11:19:00.000000000","2021-05-05T18:19:00.000000000",4870,54.275]
["2021-05-05T11:19:00.000000000","2021-05-05T18:19:00.000000000",4856,8.378249]
["2021-05-05T11:19:00.000000000","2021-05-05T18:19:00.000000000",4860,2580.655]
["2021-05-05T11:19:00.000000000","2021-05-05T18:19:00.000000000",4861,1060.252]
["2021-05-05T11:20:00.000000000","2021-05-05T18:20:00.000000000",4852,254.0729]
["2021-05-05T11:20:00.000000000","2021-05-05T18:20:00.000000000",4866,54.675]
["2021-05-05T11:20:00.000000000","2021-05-05T18:20:00.000000000",4870,54.55833]
["2021-05-05T11:20:00.000000000","2021-05-05T18:20:00.000000000",4856,8.381749]
["2021-05-05T11:20:00.000000000","2021-05-05T18:20:00.000000000",4860,2574.042]
["2021-05-05T11:20:00.000000000","2021-05-05T18:20:00.000000000",4861,1061.112]
["2021-05-05T11:21:00.000000000","2021-05-05T18:21:00.000000000",4852,254.0965]
["2021-05-05T11:21:00.000000000","2021-05-05T18:21:00.000000000",4866,53.58333]
["2021-05-05T11:21:00.000000000","2021-05-05T18:21:00.000000000",4870,53.95833]
["2021-05-05T11:21:00.000000000","2021-05-05T18:21:00.000000000",4856,8.37675]
["2021-05-05T11:21:00.000000000","2021-05-05T18:21:00.000000000",4860,2576.343]
["2021-05-05T11:21:00.000000000","2021-05-05T18:21:00.000000000",4861,1062.02]
["2021-05-05T11:22:00.000000000","2021-05-05T18:22:00.000000000",4852,254.0823]
["2021-05-05T11:22:00.000000000","2021-05-05T18:22:00.000000000",4866,53.89166]
["2021-05-05T11:22:00.000000000","2021-05-05T18:22:00.000000000",4870,54.45]
["2021-05-05T11:22:00.000000000","2021-05-05T18:22:00.000000000",4856,8.38425]
["2021-05-05T11:22:00.000000000","2021-05-05T18:22:00.000000000",4860,2580.183]
["2021-05-05T11:22:00.000000000","2021-05-05T18:22:00.000000000",4861,1063.19]
["2021-05-05T11:23:00.000000000","2021-05-05T18:23:00.000000000",4852,254.1021]
["2021-05-05T11:23:00.000000000","2021-05-05T18:23:00.000000000",4866,53.95833]
["2021-05-05T11:23:00.000000000","2021-05-05T18:23:00.000000000",4870,54.40833]
["2021-05-05T11:23:00.000000000","2021-05-05T18:23:00.000000000",4856,8.45175]
["2021-05-05T11:23:00.000000000","2021-05-05T18:23:00.000000000",4860,2580.306]
["2021-05-05T11:23:00.000000000","2021-05-05T18:23:00.000000000",4861,1063.929]
["2021-05-05T11:24:00.000000000","2021-05-05T18:24:00.000000000",4852,254.0416]
["2021-05-05T11:24:00.000000000","2021-05-05T18:24:00.000000000",4866,54.36666]
["2021-05-05T11:24:00.000000000","2021-05-05T18:24:00.000000000",4870,55.125]
["2021-05-05T11:24:00.000000000","2021-05-05T18:24:00.000000000",4856,8.429999]
["2021-05-05T11:24:00.000000000","2021-05-05T18:24:00.000000000",4860,2574.931]
["2021-05-05T11:24:00.000000000","2021-05-05T18:24:00.000000000",4861,1064.678]
["2021-05-05T11:25:00.000000000","2021-05-05T18:25:00.000000000",4852,253.9895]
["2021-05-05T11:25:00.000000000","2021-05-05T18:25:00.000000000",4866,54.81667]
["2021-05-05T11:25:00.000000000","2021-05-05T18:25:00.000000000",4870,55.50833]
["2021-05-05T11:25:00.000000000","2021-05-05T18:25:00.000000000",4856,8.4185]
["2021-05-05T11:25:00.000000000","2021-05-05T18:25:00.000000000",4860,2569.78]
["2021-05-05T11:25:00.000000000","2021-05-05T18:25:00.000000000",4861,1065.333]
["2021-05-05T11:26:00.000000000","2021-05-05T18:26:00.000000000",4852,254.1974]
["2021-05-05T11:26:00.000000000","2021-05-05T18:26:00.000000000",4866,54.44167]
["2021-05-05T11:26:00.000000000","2021-05-05T18:26:00.000000000",4870,54.98333]
["2021-05-05T11:26:00.000000000","2021-05-05T18:26:00.000000000",4856,8.407249]
["2021-05-05T11:26:00.000000000","2021-05-05T18:26:00.000000000",4860,2567.175]
["2021-05-05T11:26:00.000000000","2021-05-05T18:26:00.000000000",4861,1065.613]
["2021-05-05T11:27:00.000000000","2021-05-05T18:27:00.000000000",4852,254.6374]
["2021-05-05T11:27:00.000000000","2021-05-05T18:27:00.000000000",4866,54.0]
["2021-05-05T11:27:00.000000000","2021-05-05T18:27:00.000000000",4870,55.21666]
["2021-05-05T11:27:00.000000000","2021-05-05T18:27:00.000000000",4856,8.42575]
["2021-05-05T11:27:00.000000000","2021-05-05T18:27:00.000000000",4860,2568.089]
["2021-05-05T11:27:00.000000000","2021-05-05T18:27:00.000000000",4861,1066.315]
["2021-05-05T11:28:00.000000000","2021-05-05T18:28:00.000000000",4852,254.6017]
["2021-05-05T11:28:00.000000000","2021-05-05T18:28:00.000000000",4866,54.85833]
["2021-05-05T11:28:00.000000000","2021-05-05T18:28:00.000000000",4870,55.425]
["2021-05-05T11:28:00.000000000","2021-05-05T18:28:00.000000000",4856,8.428]
["2021-05-05T11:28:00.000000000","2021-05-05T18:28:00.000000000",4860,2572.935]
["2021-05-05T11:28:00.000000000","2021-05-05T18:28:00.000000000",4861,1066.923]
["2021-05-05T11:29:00.000000000","2021-05-05T18:29:00.000000000",4852,254.5603]
["2021-05-05T11:29:00.000000000","2021-05-05T18:29:00.000000000",4866,55.725]
["2021-05-05T11:29:00.000000000","2021-05-05T18:29:00.000000000",4870,55.54167]
["2021-05-05T11:29:00.000000000","2021-05-05T18:29:00.000000000",4856,8.47825]
["2021-05-05T11:29:00.000000000","2021-05-05T18:29:00.000000000",4860,2573.431]
["2021-05-05T11:29:00.000000000","2021-05-05T18:29:00.000000000",4861,1067.457]
["2021-05-05T11:30:00.000000000","2021-05-05T18:30:00.000000000",4852,254.5481]
["2021-05-05T11:30:00.000000000","2021-05-05T18:30:00.000000000",4866,56.40833]
["2021-05-05T11:30:00.000000000","2021-05-05T18:30:00.000000000",4870,56.26667]
["2021-05-05T11:30:00.000000000","2021-05-05T18:30:00.000000000",4856,8.46]
["2021-05-05T11:30:00.000000000","2021-05-05T18:30:00.000000000",4860,2575.272]
["2021-05-05T11:30:00.000000000","2021-05-05T18:30:00.000000000",4861,1068.683]
["2021-05-05T11:31:00.000000000","2021-05-05T18:31:00.000000000",4852,254.4996]
["2021-05-05T11:31:00.000000000","2021-05-05T18:31:00.000000000",4866,57.00833]
["2021-05-05T11:31:00.000000000","2021-05-05T18:31:00.000000000",4870,56.72499]
["2021-05-05T11:31:00.000000000","2021-05-05T18:31:00.000000000",4856,8.492]
["2021-05-05T11:31:00.000000000","2021-05-05T18:31:00.000000000",4860,2570.573]
["2021-05-05T11:31:00.000000000","2021-05-05T18:31:00.000000000",4861,1068.233]
["2021-05-05T11:32:00.000000000","2021-05-05T18:32:00.000000000",4852,254.4409]
["2021-05-05T11:32:00.000000000","2021-05-05T18:32:00.000000000",4866,57.5]
["2021-05-05T11:32:00.000000000","2021-05-05T18:32:00.000000000",4870,57.05]
["2021-05-05T11:32:00.000000000","2021-05-05T18:32:00.000000000",4856,8.471499]
["2021-05-05T11:32:00.000000000","2021-05-05T18:32:00.000000000",4860,2563.148]
["2021-05-05T11:32:00.000000000","2021-05-05T18:32:00.000000000",4861,1066.558]
["2021-05-05T11:33:00.000000000","2021-05-05T18:33:00.000000000",4852,254.3217]
["2021-05-05T11:33:00.000000000","2021-05-05T18:33:00.000000000",4866,57.00833]
["2021-05-05T11:33:00.000000000","2021-05-05T18:33:00.000000000",4870,57.375]
["2021-05-05T11:33:00.000000000","2021-05-05T18:33:00.000000000",4856,8.457]
["2021-05-05T11:33:00.000000000","2021-05-05T18:33:00.000000000",4860,2561.883]
["2021-05-05T11:33:00.000000000","2021-05-05T18:33:00.000000000",4861,1067.522]
["2021-05-05T11:34:00.000000000","2021-05-05T18:34:00.000000000",4852,254.3585]
["2021-05-05T11:34:00.000000000","2021-05-05T18:34:00.000000000",4866,55.5]
["2021-05-05T11:34:00.000000000","2021-05-05T18:34:00.000000000",4870,55.84166]
["2021-05-05T11:34:00.000000000","2021-05-05T18:34:00.000000000",4856,8.493]
["2021-05-05T11:34:00.000000000","2021-05-05T18:34:00.000000000",4860,2576.284]
["2021-05-05T11:34:00.000000000","2021-05-05T18:34:00.000000000",4861,1068.439]
["2021-05-05T11:35:00.000000000","2021-05-05T18:35:00.000000000",4852,254.3644]
["2021-05-05T11:35:00.000000000","2021-05-05T18:35:00.000000000",4866,55.19167]
["2021-05-05T11:35:00.000000000","2021-05-05T18:35:00.000000000",4870,55.375]
["2021-05-05T11:35:00.000000000","2021-05-05T18:35:00.000000000",4856,8.499249]
["2021-05-05T11:35:00.000000000","2021-05-05T18:35:00.000000000",4860,2580.072]
["2021-05-05T11:35:00.000000000","2021-05-05T18:35:00.000000000",4861,1068.832]
["2021-05-05T11:36:00.000000000","2021-05-05T18:36:00.000000000",4852,254.4344]
["2021-05-05T11:36:00.000000000","2021-05-05T18:36:00.000000000",4866,54.13333]
["2021-05-05T11:36:00.000000000","2021-05-05T18:36:00.000000000",4870,54.4]
["2021-05-05T11:36:00.000000000","2021-05-05T18:36:00.000000000",4856,8.43625]
["2021-05-05T11:36:00.000000000","2021-05-05T18:36:00.000000000",4860,2589.524]
["2021-05-05T11:36:00.000000000","2021-05-05T18:36:00.000000000",4861,1069.001]
["2021-05-05T11:37:00.000000000","2021-05-05T18:37:00.000000000",4852,254.4167]
["2021-05-05T11:37:00.000000000","2021-05-05T18:37:00.000000000",4866,54.09999]
["2021-05-05T11:37:00.000000000","2021-05-05T18:37:00.000000000",4870,54.43333]
["2021-05-05T11:37:00.000000000","2021-05-05T18:37:00.000000000",4856,8.45625]
["2021-05-05T11:37:00.000000000","2021-05-05T18:37:00.000000000",4860,2593.51]
["2021-05-05T11:37:00.000000000","2021-05-05T18:37:00.000000000",4861,1069.787]
["2021-05-05T11:38:00.000000000","2021-05-05T18:38:00.000000000",4852,254.3994]
["2021-05-05T11:38:00.000000000","2021-05-05T18:38:00.000000000",4866,54.90833]
["2021-05-05T11:38:00.000000000","2021-05-05T18:38:00.000000000",4870,54.79167]
["2021-05-05T11:38:00.000000000","2021-05-05T18:38:00.000000000",4856,8.457]
["2021-05-05T11:38:00.000000000","2021-05-05T18:38:00.000000000",4860,2594.695]
["2021-05-05T11:38:00.000000000","2021-05-05T18:38:00.000000000",4861,1071.134]
["2021-05-05T11:39:00.000000000","2021-05-05T18:39:00.000000000",4852,254.3821]
["2021-05-05T11:39:00.000000000","2021-05-05T18:39:00.000000000",4866,55.45833]
["2021-05-05T11:39:00.000000000","2021-05-05T18:39:00.000000000",4870,54.825]
["2021-05-05T11:39:00.000000000","2021-05-05T18:39:00.000000000",4856,8.4655]
["2021-05-05T11:39:00.000000000","2021-05-05T18:39:00.000000000",4860,2593.485]
["2021-05-05T11:39:00.000000000","2021-05-05T18:39:00.000000000",4861,1071.761]
["2021-05-05T11:40:00.000000000","2021-05-05T18:40:00.000000000",4852,254.4124]
["2021-05-05T11:40:00.000000000","2021-05-05T18:40:00.000000000",4866,55.55833]
["2021-05-05T11:40:00.000000000","2021-05-05T18:40:00.000000000",4870,54.45833]
["2021-05-05T11:40:00.000000000","2021-05-05T18:40:00.000000000",4856,8.459]
["2021-05-05T11:40:00.000000000","2021-05-05T18:40:00.000000000",4860,2598.59]
["2021-05-05T11:40:00.000000000","2021-05-05T18:40:00.000000000",4861,1072.005]
["2021-05-05T11:41:00.000000000","2021-05-05T18:41:00.000000000",4852,254.3982]
["2021-05-05T11:41:00.000000000","2021-05-05T18:41:00.000000000",4866,55.10833]
["2021-05-05T11:41:00.000000000","2021-05-05T18:41:00.000000000",4870,54.49166]
["2021-05-05T11:41:00.000000000","2021-05-05T18:41:00.000000000",4856,8.464749]
["2021-05-05T11:41:00.000000000","2021-05-05T18:41:00.000000000",4860,2600.415]
["2021-05-05T11:41:00.000000000","2021-05-05T18:41:00.000000000",4861,1072.547]
["2021-05-05T11:42:00.000000000","2021-05-05T18:42:00.000000000",4852,254.4021]
["2021-05-05T11:42:00.000000000","2021-05-05T18:42:00.000000000",4866,53.56667]
["2021-05-05T11:42:00.000000000","2021-05-05T18:42:00.000000000",4870,52.94167]
["2021-05-05T11:42:00.000000000","2021-05-05T18:42:00.000000000",4856,8.48325]
["2021-05-05T11:42:00.000000000","2021-05-05T18:42:00.000000000",4860,2612.047]
["2021-05-05T11:42:00.000000000","2021-05-05T18:42:00.000000000",4861,1072.332]
["2021-05-05T11:43:00.000000000","2021-05-05T18:43:00.000000000",4852,254.4076]
["2021-05-05T11:43:00.000000000","2021-05-05T18:43:00.000000000",4866,52.70833]
["2021-05-05T11:43:00.000000000","2021-05-05T18:43:00.000000000",4870,52.45]
["2021-05-05T11:43:00.000000000","2021-05-05T18:43:00.000000000",4856,8.50725]
["2021-05-05T11:43:00.000000000","2021-05-05T18:43:00.000000000",4860,2622.66]
["2021-05-05T11:43:00.000000000","2021-05-05T18:43:00.000000000",4861,1072.5]
["2021-05-05T11:44:00.000000000","2021-05-05T18:44:00.000000000",4852,254.3944]
["2021-05-05T11:44:00.000000000","2021-05-05T18:44:00.000000000",4866,53.225]
["2021-05-05T11:44:00.000000000","2021-05-05T18:44:00.000000000",4870,52.91667]
["2021-05-05T11:44:00.000000000","2021-05-05T18:44:00.000000000",4856,8.50375]
["2021-05-05T11:44:00.000000000","2021-05-05T18:44:00.000000000",4860,2620.304]
["2021-05-05T11:44:00.000000000","2021-05-05T18:44:00.000000000",4861,1072.781]
["2021-05-05T11:45:00.000000000","2021-05-05T18:45:00.000000000",4852,254.3815]
["2021-05-05T11:45:00.000000000","2021-05-05T18:45:00.000000000",4866,52.94167]
["2021-05-05T11:45:00.000000000","2021-05-05T18:45:00.000000000",4870,52.325]
["2021-05-05T11:45:00.000000000","2021-05-05T18:45:00.000000000",4856,8.51525]
["2021-05-05T11:45:00.000000000","2021-05-05T18:45:00.000000000",4860,2624.661]
["2021-05-05T11:45:00.000000000","2021-05-05T18:45:00.000000000",4861,1072.594]
["2021-05-05T11:46:00.000000000","2021-05-05T18:46:00.000000000",4852,254.4347]
["2021-05-05T11:46:00.000000000","2021-05-05T18:46:00.000000000",4866,52.84166]
["2021-05-05T11:46:00.000000000","2021-05-05T18:46:00.000000000",4870,52.39166]
["2021-05-05T11:46:00.000000000","2021-05-05T18:46:00.000000000",4856,8.503]
["2021-05-05T11:46:00.000000000","2021-05-05T18:46:00.000000000",4860,2628.563]
["2021-05-05T11:46:00.000000000","2021-05-05T18:46:00.000000000",4861,1072.828]
["2021-05-05T11:47:00.000000000","2021-05-05T18:47:00.000000000",4852,254.4677]
["2021-05-05T11:47:00.000000000","2021-05-05T18:47:00.000000000",4866,52.80833]
["2021-05-05T11:47:00.000000000","2021-05-05T18:47:00.000000000",4870,52.36666]
["2021-05-05T11:47:00.000000000","2021-05-05T18:47:00.000000000",4856,8.48575]
["2021-05-05T11:47:00.000000000","2021-05-05T18:47:00.000000000",4860,2627.515]
["2021-05-05T11:47:00.000000000","2021-05-05T18:47:00.000000000",4861,1073.352]
["2021-05-05T11:48:00.000000000","2021-05-05T18:48:00.000000000",4852,254.4393]
["2021-05-05T11:48:00.000000000","2021-05-05T18:48:00.000000000",4866,53.53333]
["2021-05-05T11:48:00.000000000","2021-05-05T18:48:00.000000000",4870,53.025]
["2021-05-05T11:48:00.000000000","2021-05-05T18:48:00.000000000",4856,8.486]
["2021-05-05T11:48:00.000000000","2021-05-05T18:48:00.000000000",4860,2625.052]
["2021-05-05T11:48:00.000000000","2021-05-05T18:48:00.000000000",4861,1073.212]
["2021-05-05T11:49:00.000000000","2021-05-05T18:49:00.000000000",4852,254.3885]
["2021-05-05T11:49:00.000000000","2021-05-05T18:49:00.000000000",4866,53.06667]
["2021-05-05T11:49:00.000000000","2021-05-05T18:49:00.000000000",4870,52.95]
["2021-05-05T11:49:00.000000000","2021-05-05T18:49:00.000000000",4856,8.5085]
["2021-05-05T11:49:00.000000000","2021-05-05T18:49:00.000000000",4860,2620.118]
["2021-05-05T11:49:00.000000000","2021-05-05T18:49:00.000000000",4861,1072.257]
["2021-05-05T11:50:00.000000000","2021-05-05T18:50:00.000000000",4852,254.5037]
["2021-05-05T11:50:00.000000000","2021-05-05T18:50:00.000000000",4866,53.05]
["2021-05-05T11:50:00.000000000","2021-05-05T18:50:00.000000000",4870,53.08333]
["2021-05-05T11:50:00.000000000","2021-05-05T18:50:00.000000000",4856,8.491]
["2021-05-05T11:50:00.000000000","2021-05-05T18:50:00.000000000",4860,2616.754]
["2021-05-05T11:50:00.000000000","2021-05-05T18:50:00.000000000",4861,1071.883]
["2021-05-05T11:51:00.000000000","2021-05-05T18:51:00.000000000",4852,254.4906]
["2021-05-05T11:51:00.000000000","2021-05-05T18:51:00.000000000",4866,53.38333]
["2021-05-05T11:51:00.000000000","2021-05-05T18:51:00.000000000",4870,53.60833]
["2021-05-05T11:51:00.000000000","2021-05-05T18:51:00.000000000",4856,8.4695]
["2021-05-05T11:51:00.000000000","2021-05-05T18:51:00.000000000",4860,2609.615]
["2021-05-05T11:51:00.000000000","2021-05-05T18:51:00.000000000",4861,1072.379]
["2021-05-05T11:52:00.000000000","2021-05-05T18:52:00.000000000",4852,254.4539]
["2021-05-05T11:52:00.000000000","2021-05-05T18:52:00.000000000",4866,53.6]
["2021-05-05T11:52:00.000000000","2021-05-05T18:52:00.000000000",4870,53.81667]
["2021-05-05T11:52:00.000000000","2021-05-05T18:52:00.000000000",4856,8.465]
["2021-05-05T11:52:00.000000000","2021-05-05T18:52:00.000000000",4860,2606.687]
["2021-05-05T11:52:00.000000000","2021-05-05T18:52:00.000000000",4861,1072.51]
["2021-05-05T11:53:00.000000000","2021-05-05T18:53:00.000000000",4852,254.4242]
["2021-05-05T11:53:00.000000000","2021-05-05T18:53:00.000000000",4866,54.55833]
["2021-05-05T11:53:00.000000000","2021-05-05T18:53:00.000000000",4870,53.95833]
["2021-05-05T11:53:00.000000000","2021-05-05T18:53:00.000000000",4856,8.502999]
["2021-05-05T11:53:00.000000000","2021-05-05T18:53:00.000000000",4860,2600.608]
["2021-05-05T11:53:00.000000000","2021-05-05T18:53:00.000000000",4861,1072.922]
["2021-05-05T11:54:00.000000000","2021-05-05T18:54:00.000000000",4852,254.467]
["2021-05-05T11:54:00.000000000","2021-05-05T18:54:00.000000000",4866,55.125]
["2021-05-05T11:54:00.000000000","2021-05-05T18:54:00.000000000",4870,54.35833]
["2021-05-05T11:54:00.000000000","2021-05-05T18:54:00.000000000",4856,8.437249]
["2021-05-05T11:54:00.000000000","2021-05-05T18:54:00.000000000",4860,2599.856]
["2021-05-05T11:54:00.000000000","2021-05-05T18:54:00.000000000",4861,1072.772]
["2021-05-05T11:55:00.000000000","2021-05-05T18:55:00.000000000",4852,254.4826]
["2021-05-05T11:55:00.000000000","2021-05-05T18:55:00.000000000",4866,56.20833]
["2021-05-05T11:55:00.000000000","2021-05-05T18:55:00.000000000",4870,55.59166]
["2021-05-05T11:55:00.000000000","2021-05-05T18:55:00.000000000",4856,8.490499]
["2021-05-05T11:55:00.000000000","2021-05-05T18:55:00.000000000",4860,2591.797]
["2021-05-05T11:55:00.000000000","2021-05-05T18:55:00.000000000",4861,1072.238]
["2021-05-05T11:56:00.000000000","2021-05-05T18:56:00.000000000",4852,254.4362]
["2021-05-05T11:56:00.000000000","2021-05-05T18:56:00.000000000",4866,57.18333]
["2021-05-05T11:56:00.000000000","2021-05-05T18:56:00.000000000",4870,56.3]
["2021-05-05T11:56:00.000000000","2021-05-05T18:56:00.000000000",4856,8.44875]
["2021-05-05T11:56:00.000000000","2021-05-05T18:56:00.000000000",4860,2581.539]
["2021-05-05T11:56:00.000000000","2021-05-05T18:56:00.000000000",4861,1071.284]
["2021-05-05T11:57:00.000000000","2021-05-05T18:57:00.000000000",4852,254.4297]
["2021-05-05T11:57:00.000000000","2021-05-05T18:57:00.000000000",4866,56.10833]
["2021-05-05T11:57:00.000000000","2021-05-05T18:57:00.000000000",4870,55.525]
["2021-05-05T11:57:00.000000000","2021-05-05T18:57:00.000000000",4856,8.44575]
["2021-05-05T11:57:00.000000000","2021-05-05T18:57:00.000000000",4860,2579.805]
["2021-05-05T11:57:00.000000000","2021-05-05T18:57:00.000000000",4861,1070.236]
["2021-05-05T11:58:00.000000000","2021-05-05T18:58:00.000000000",4852,254.4056]
["2021-05-05T11:58:00.000000000","2021-05-05T18:58:00.000000000",4866,55.96666]
["2021-05-05T11:58:00.000000000","2021-05-05T18:58:00.000000000",4870,55.63333]
["2021-05-05T11:58:00.000000000","2021-05-05T18:58:00.000000000",4856,8.45525]
["2021-05-05T11:58:00.000000000","2021-05-05T18:58:00.000000000",4860,2579.799]
["2021-05-05T11:58:00.000000000","2021-05-05T18:58:00.000000000",4861,1069.927]
["2021-05-05T11:59:00.000000000","2021-05-05T18:59:00.000000000",4852,254.4173]
["2021-05-05T11:59:00.000000000","2021-05-05T18:59:00.000000000",4866,56.39167]
["2021-05-05T11:59:00.000000000","2021-05-05T18:59:00.000000000",4870,55.86666]
["2021-05-05T11:59:00.000000000","2021-05-05T18:59:00.000000000",4856,8.441]
["2021-05-05T11:59:00.000000000","2021-05-05T18:59:00.000000000",4860,2574.321]
["2021-05-05T11:59:00.000000000","2021-05-05T18:59:00.000000000",4861,1069.534]
["2021-05-05T12:00:00.000000000","2021-05-05T19:00:00.000000000",4852,254.3847]
["2021-05-05T12:00:00.000000000","2021-05-05T19:00:00.000000000",4866,56.05]
["2021-05-05T12:00:00.000000000","2021-05-05T19:00:00.000000000",4870,55.93333]
["2021-05-05T12:00:00.000000000","2021-05-05T19:00:00.000000000",4856,8.41725]
["2021-05-05T12:00:00.000000000","2021-05-05T19:00:00.000000000",4860,2576.275]
["2021-05-05T12:00:00.000000000","2021-05-05T19:00:00.000000000",4861,1069.628]
["2021-05-05T12:01:00.000000000","2021-05-05T19:01:00.000000000",4852,254.3063]
["2021-05-05T12:01:00.000000000","2021-05-05T19:01:00.000000000",4866,57.09166]
["2021-05-05T12:01:00.000000000","2021-05-05T19:01:00.000000000",4870,56.64167]
["2021-05-05T12:01:00.000000000","2021-05-05T19:01:00.000000000",4856,8.47375]
["2021-05-05T12:01:00.000000000","2021-05-05T19:01:00.000000000",4860,2567.315]
["2021-05-05T12:01:00.000000000","2021-05-05T19:01:00.000000000",4861,1069.197]
["2021-05-05T12:02:00.000000000","2021-05-05T19:02:00.000000000",4852,254.2833]
["2021-05-05T12:02:00.000000000","2021-05-05T19:02:00.000000000",4866,56.04167]
["2021-05-05T12:02:00.000000000","2021-05-05T19:02:00.000000000",4870,55.88333]
["2021-05-05T12:02:00.000000000","2021-05-05T19:02:00.000000000",4856,8.47625]
["2021-05-05T12:02:00.000000000","2021-05-05T19:02:00.000000000",4860,2566.928]
["2021-05-05T12:02:00.000000000","2021-05-05T19:02:00.000000000",4861,1068.421]
["2021-05-05T12:03:00.000000000","2021-05-05T19:03:00.000000000",4852,254.2436]
["2021-05-05T12:03:00.000000000","2021-05-05T19:03:00.000000000",4866,55.49166]
["2021-05-05T12:03:00.000000000","2021-05-05T19:03:00.000000000",4870,55.5]
["2021-05-05T12:03:00.000000000","2021-05-05T19:03:00.000000000",4856,8.481999]
["2021-05-05T12:03:00.000000000","2021-05-05T19:03:00.000000000",4860,2569.12]
["2021-05-05T12:03:00.000000000","2021-05-05T19:03:00.000000000",4861,1067.373]
["2021-05-05T12:04:00.000000000","2021-05-05T19:04:00.000000000",4852,254.3162]
["2021-05-05T12:04:00.000000000","2021-05-05T19:04:00.000000000",4866,55.24166]
["2021-05-05T12:04:00.000000000","2021-05-05T19:04:00.000000000",4870,55.58333]
["2021-05-05T12:04:00.000000000","2021-05-05T19:04:00.000000000",4856,8.46075]
["2021-05-05T12:04:00.000000000","2021-05-05T19:04:00.000000000",4860,2566.677]
["2021-05-05T12:04:00.000000000","2021-05-05T19:04:00.000000000",4861,1066.661]
["2021-05-05T12:05:00.000000000","2021-05-05T19:05:00.000000000",4852,254.3241]
["2021-05-05T12:05:00.000000000","2021-05-05T19:05:00.000000000",4866,53.68333]
["2021-05-05T12:05:00.000000000","2021-05-05T19:05:00.000000000",4870,54.25]
["2021-05-05T12:05:00.000000000","2021-05-05T19:05:00.000000000",4856,8.4235]
["2021-05-05T12:05:00.000000000","2021-05-05T19:05:00.000000000",4860,2571.041]
["2021-05-05T12:05:00.000000000","2021-05-05T19:05:00.000000000",4861,1066.072]
["2021-05-05T12:06:00.000000000","2021-05-05T19:06:00.000000000",4852,254.3893]
["2021-05-05T12:06:00.000000000","2021-05-05T19:06:00.000000000",4866,54.05]
["2021-05-05T12:06:00.000000000","2021-05-05T19:06:00.000000000",4870,54.30833]
["2021-05-05T12:06:00.000000000","2021-05-05T19:06:00.000000000",4856,8.437249]
["2021-05-05T12:06:00.000000000","2021-05-05T19:06:00.000000000",4860,2579.059]
["2021-05-05T12:06:00.000000000","2021-05-05T19:06:00.000000000",4861,1065.454]
["2021-05-05T12:07:00.000000000","2021-05-05T19:07:00.000000000",4852,254.386]
["2021-05-05T12:07:00.000000000","2021-05-05T19:07:00.000000000",4866,53.9]
["2021-05-05T12:07:00.000000000","2021-05-05T19:07:00.000000000",4870,54.46666]
["2021-05-05T12:07:00.000000000","2021-05-05T19:07:00.000000000",4856,8.419499]
["2021-05-05T12:07:00.000000000","2021-05-05T19:07:00.000000000",4860,2578.648]
["2021-05-05T12:07:00.000000000","2021-05-05T19:07:00.000000000",4861,1065.52]
["2021-05-05T12:08:00.000000000","2021-05-05T19:08:00.000000000",4852,254.3936]
["2021-05-05T12:08:00.000000000","2021-05-05T19:08:00.000000000",4866,53.59166]
["2021-05-05T12:08:00.000000000","2021-05-05T19:08:00.000000000",4870,54.53333]
["2021-05-05T12:08:00.000000000","2021-05-05T19:08:00.000000000",4856,8.443]
["2021-05-05T12:08:00.000000000","2021-05-05T19:08:00.000000000",4860,2574.821]
["2021-05-05T12:08:00.000000000","2021-05-05T19:08:00.000000000",4861,1065.033]
["2021-05-05T12:09:00.000000000","2021-05-05T19:09:00.000000000",4852,254.4234]
["2021-05-05T12:09:00.000000000","2021-05-05T19:09:00.000000000",4866,53.20833]
["2021-05-05T12:09:00.000000000","2021-05-05T19:09:00.000000000",4870,54.175]
["2021-05-05T12:09:00.000000000","2021-05-05T19:09:00.000000000",4856,8.4375]
["2021-05-05T12:09:00.000000000","2021-05-05T19:09:00.000000000",4860,2573.19]
["2021-05-05T12:09:00.000000000","2021-05-05T19:09:00.000000000",4861,1064.154]
["2021-05-05T12:10:00.000000000","2021-05-05T19:10:00.000000000",4852,254.4315]
["2021-05-05T12:10:00.000000000","2021-05-05T19:10:00.000000000",4866,53.425]
["2021-05-05T12:10:00.000000000","2021-05-05T19:10:00.000000000",4870,54.20833]
["2021-05-05T12:10:00.000000000","2021-05-05T19:10:00.000000000",4856,8.47225]
["2021-05-05T12:10:00.000000000","2021-05-05T19:10:00.000000000",4860,2573.368]
["2021-05-05T12:10:00.000000000","2021-05-05T19:10:00.000000000",4861,1063.807]
["2021-05-05T12:11:00.000000000","2021-05-05T19:11:00.000000000",4852,254.3927]
["2021-05-05T12:11:00.000000000","2021-05-05T19:11:00.000000000",4866,55.225]
["2021-05-05T12:11:00.000000000","2021-05-05T19:11:00.000000000",4870,55.675]
["2021-05-05T12:11:00.000000000","2021-05-05T19:11:00.000000000",4856,8.41325]
["2021-05-05T12:11:00.000000000","2021-05-05T19:11:00.000000000",4860,2547.281]
["2021-05-05T12:11:00.000000000","2021-05-05T19:11:00.000000000",4861,1063.377]
["2021-05-05T12:12:00.000000000","2021-05-05T19:12:00.000000000",4852,254.3072]
["2021-05-05T12:12:00.000000000","2021-05-05T19:12:00.000000000",4866,56.59166]
["2021-05-05T12:12:00.000000000","2021-05-05T19:12:00.000000000",4870,57.5]
["2021-05-05T12:12:00.000000000","2021-05-05T19:12:00.000000000",4856,8.3565]
["2021-05-05T12:12:00.000000000","2021-05-05T19:12:00.000000000",4860,2543.141]
["2021-05-05T12:12:00.000000000","2021-05-05T19:12:00.000000000",4861,1062.142]
["2021-05-05T12:13:00.000000000","2021-05-05T19:13:00.000000000",4852,254.3291]
["2021-05-05T12:13:00.000000000","2021-05-05T19:13:00.000000000",4866,56.15]
["2021-05-05T12:13:00.000000000","2021-05-05T19:13:00.000000000",4870,56.76666]
["2021-05-05T12:13:00.000000000","2021-05-05T19:13:00.000000000",4856,8.370749]
["2021-05-05T12:13:00.000000000","2021-05-05T19:13:00.000000000",4860,2537.037]
["2021-05-05T12:13:00.000000000","2021-05-05T19:13:00.000000000",4861,1061.178]
["2021-05-05T12:14:00.000000000","2021-05-05T19:14:00.000000000",4852,254.3759]
["2021-05-05T12:14:00.000000000","2021-05-05T19:14:00.000000000",4866,55.29167]
["2021-05-05T12:14:00.000000000","2021-05-05T19:14:00.000000000",4870,55.84166]
["2021-05-05T12:14:00.000000000","2021-05-05T19:14:00.000000000",4856,8.38]
["2021-05-05T12:14:00.000000000","2021-05-05T19:14:00.000000000",4860,2549.132]
["2021-05-05T12:14:00.000000000","2021-05-05T19:14:00.000000000",4861,1060.242]
["2021-05-05T12:15:00.000000000","2021-05-05T19:15:00.000000000",4852,254.3799]
["2021-05-05T12:15:00.000000000","2021-05-05T19:15:00.000000000",4866,55.025]
["2021-05-05T12:15:00.000000000","2021-05-05T19:15:00.000000000",4870,55.65]
["2021-05-05T12:15:00.000000000","2021-05-05T19:15:00.000000000",4856,8.39575]
["2021-05-05T12:15:00.000000000","2021-05-05T19:15:00.000000000",4860,2555.19]
["2021-05-05T12:15:00.000000000","2021-05-05T19:15:00.000000000",4861,1059.859]
["2021-05-05T12:16:00.000000000","2021-05-05T19:16:00.000000000",4852,254.4658]
["2021-05-05T12:16:00.000000000","2021-05-05T19:16:00.000000000",4866,55.99166]
["2021-05-05T12:16:00.000000000","2021-05-05T19:16:00.000000000",4870,56.24166]
["2021-05-05T12:16:00.000000000","2021-05-05T19:16:00.000000000",4856,8.393]
["2021-05-05T12:16:00.000000000","2021-05-05T19:16:00.000000000",4860,2549.742]
["2021-05-05T12:16:00.000000000","2021-05-05T19:16:00.000000000",4861,1059.007]
["2021-05-05T12:17:00.000000000","2021-05-05T19:17:00.000000000",4852,254.4538]
["2021-05-05T12:17:00.000000000","2021-05-05T19:17:00.000000000",4866,55.96666]
["2021-05-05T12:17:00.000000000","2021-05-05T19:17:00.000000000",4870,56.425]
["2021-05-05T12:17:00.000000000","2021-05-05T19:17:00.000000000",4856,8.356]
["2021-05-05T12:17:00.000000000","2021-05-05T19:17:00.000000000",4860,2529.263]
["2021-05-05T12:17:00.000000000","2021-05-05T19:17:00.000000000",4861,1057.931]
["2021-05-05T12:18:00.000000000","2021-05-05T19:18:00.000000000",4852,254.3979]
["2021-05-05T12:18:00.000000000","2021-05-05T19:18:00.000000000",4866,54.91667]
["2021-05-05T12:18:00.000000000","2021-05-05T19:18:00.000000000",4870,55.45833]
["2021-05-05T12:18:00.000000000","2021-05-05T19:18:00.000000000",4856,8.3355]
["2021-05-05T12:18:00.000000000","2021-05-05T19:18:00.000000000",4860,2544.998]
["2021-05-05T12:18:00.000000000","2021-05-05T19:18:00.000000000",4861,1056.817]
["2021-05-05T12:19:00.000000000","2021-05-05T19:19:00.000000000",4852,254.3591]
["2021-05-05T12:19:00.000000000","2021-05-05T19:19:00.000000000",4866,55.575]
["2021-05-05T12:19:00.000000000","2021-05-05T19:19:00.000000000",4870,56.30833]
["2021-05-05T12:19:00.000000000","2021-05-05T19:19:00.000000000",4856,8.31275]
["2021-05-05T12:19:00.000000000","2021-05-05T19:19:00.000000000",4860,2540.393]
["2021-05-05T12:19:00.000000000","2021-05-05T19:19:00.000000000",4861,1056.275]
["2021-05-05T12:20:00.000000000","2021-05-05T19:20:00.000000000",4852,254.373]
["2021-05-05T12:20:00.000000000","2021-05-05T19:20:00.000000000",4866,54.50833]
["2021-05-05T12:20:00.000000000","2021-05-05T19:20:00.000000000",4870,55.05]
["2021-05-05T12:20:00.000000000","2021-05-05T19:20:00.000000000",4856,8.361]
["2021-05-05T12:20:00.000000000","2021-05-05T19:20:00.000000000",4860,2543.639]
["2021-05-05T12:20:00.000000000","2021-05-05T19:20:00.000000000",4861,1055.563]
["2021-05-05T12:21:00.000000000","2021-05-05T19:21:00.000000000",4852,254.3665]
["2021-05-05T12:21:00.000000000","2021-05-05T19:21:00.000000000",4866,53.275]
["2021-05-05T12:21:00.000000000","2021-05-05T19:21:00.000000000",4870,53.95]
["2021-05-05T12:21:00.000000000","2021-05-05T19:21:00.000000000",4856,8.34725]
["2021-05-05T12:21:00.000000000","2021-05-05T19:21:00.000000000",4860,2552.204]
["2021-05-05T12:21:00.000000000","2021-05-05T19:21:00.000000000",4861,1054.908]
["2021-05-05T12:22:00.000000000","2021-05-05T19:22:00.000000000",4852,254.3745]
["2021-05-05T12:22:00.000000000","2021-05-05T19:22:00.000000000",4866,53.23333]
["2021-05-05T12:22:00.000000000","2021-05-05T19:22:00.000000000",4870,54.05833]
["2021-05-05T12:22:00.000000000","2021-05-05T19:22:00.000000000",4856,8.36025]
["2021-05-05T12:22:00.000000000","2021-05-05T19:22:00.000000000",4860,2552.59]
["2021-05-05T12:22:00.000000000","2021-05-05T19:22:00.000000000",4861,1054.796]
["2021-05-05T12:23:00.000000000","2021-05-05T19:23:00.000000000",4852,254.4163]
["2021-05-05T12:23:00.000000000","2021-05-05T19:23:00.000000000",4866,53.16667]
["2021-05-05T12:23:00.000000000","2021-05-05T19:23:00.000000000",4870,53.97499]
["2021-05-05T12:23:00.000000000","2021-05-05T19:23:00.000000000",4856,8.34175]
["2021-05-05T12:23:00.000000000","2021-05-05T19:23:00.000000000",4860,2552.908]
["2021-05-05T12:23:00.000000000","2021-05-05T19:23:00.000000000",4861,1054.132]
["2021-05-05T12:24:00.000000000","2021-05-05T19:24:00.000000000",4852,254.4782]
["2021-05-05T12:24:00.000000000","2021-05-05T19:24:00.000000000",4866,53.25833]
["2021-05-05T12:24:00.000000000","2021-05-05T19:24:00.000000000",4870,54.10833]
["2021-05-05T12:24:00.000000000","2021-05-05T19:24:00.000000000",4856,8.313499]
["2021-05-05T12:24:00.000000000","2021-05-05T19:24:00.000000000",4860,2537.108]
["2021-05-05T12:24:00.000000000","2021-05-05T19:24:00.000000000",4861,1053.046]
["2021-05-05T12:25:00.000000000","2021-05-05T19:25:00.000000000",4852,254.484]
["2021-05-05T12:25:00.000000000","2021-05-05T19:25:00.000000000",4866,53.35833]
["2021-05-05T12:25:00.000000000","2021-05-05T19:25:00.000000000",4870,54.38333]
["2021-05-05T12:25:00.000000000","2021-05-05T19:25:00.000000000",4856,8.280999]
["2021-05-05T12:25:00.000000000","2021-05-05T19:25:00.000000000",4860,2541.341]
["2021-05-05T12:25:00.000000000","2021-05-05T19:25:00.000000000",4861,1051.979]
["2021-05-05T12:26:00.000000000","2021-05-05T19:26:00.000000000",4852,254.4365]
["2021-05-05T12:26:00.000000000","2021-05-05T19:26:00.000000000",4866,53.70833]
["2021-05-05T12:26:00.000000000","2021-05-05T19:26:00.000000000",4870,54.575]
["2021-05-05T12:26:00.000000000","2021-05-05T19:26:00.000000000",4856,8.3065]
["2021-05-05T12:26:00.000000000","2021-05-05T19:26:00.000000000",4860,2532.874]
["2021-05-05T12:26:00.000000000","2021-05-05T19:26:00.000000000",4861,1049.322]
["2021-05-05T12:27:00.000000000","2021-05-05T19:27:00.000000000",4852,254.3795]
["2021-05-05T12:27:00.000000000","2021-05-05T19:27:00.000000000",4866,53.91667]
["2021-05-05T12:27:00.000000000","2021-05-05T19:27:00.000000000",4870,54.90833]
["2021-05-05T12:27:00.000000000","2021-05-05T19:27:00.000000000",4856,8.307]
["2021-05-05T12:27:00.000000000","2021-05-05T19:27:00.000000000",4860,2525.65]
["2021-05-05T12:27:00.000000000","2021-05-05T19:27:00.000000000",4861,1047.31]
["2021-05-05T12:28:00.000000000","2021-05-05T19:28:00.000000000",4852,254.3302]
["2021-05-05T12:28:00.000000000","2021-05-05T19:28:00.000000000",4866,53.98333]
["2021-05-05T12:28:00.000000000","2021-05-05T19:28:00.000000000",4870,54.91667]
["2021-05-05T12:28:00.000000000","2021-05-05T19:28:00.000000000",4856,8.33375]
["2021-05-05T12:28:00.000000000","2021-05-05T19:28:00.000000000",4860,2523.601]
["2021-05-05T12:28:00.000000000","2021-05-05T19:28:00.000000000",4861,1047.609]
["2021-05-05T12:29:00.000000000","2021-05-05T19:29:00.000000000",4852,254.3351]
["2021-05-05T12:29:00.000000000","2021-05-05T19:29:00.000000000",4866,53.775]
["2021-05-05T12:29:00.000000000","2021-05-05T19:29:00.000000000",4870,54.72499]
["2021-05-05T12:29:00.000000000","2021-05-05T19:29:00.000000000",4856,8.3005]
["2021-05-05T12:29:00.000000000","2021-05-05T19:29:00.000000000",4860,2525.18]
["2021-05-05T12:29:00.000000000","2021-05-05T19:29:00.000000000",4861,1047.6]
["2021-05-05T12:30:00.000000000","2021-05-05T19:30:00.000000000",4852,254.4076]
["2021-05-05T12:30:00.000000000","2021-05-05T19:30:00.000000000",4866,53.53333]
["2021-05-05T12:30:00.000000000","2021-05-05T19:30:00.000000000",4870,54.47499]
["2021-05-05T12:30:00.000000000","2021-05-05T19:30:00.000000000",4856,8.308249]
["2021-05-05T12:30:00.000000000","2021-05-05T19:30:00.000000000",4860,2527.98]
["2021-05-05T12:30:00.000000000","2021-05-05T19:30:00.000000000",4861,1046.908]
["2021-05-05T12:31:00.000000000","2021-05-05T19:31:00.000000000",4852,254.4476]
["2021-05-05T12:31:00.000000000","2021-05-05T19:31:00.000000000",4866,52.525]
["2021-05-05T12:31:00.000000000","2021-05-05T19:31:00.000000000",4870,53.68333]
["2021-05-05T12:31:00.000000000","2021-05-05T19:31:00.000000000",4856,8.24525]
["2021-05-05T12:31:00.000000000","2021-05-05T19:31:00.000000000",4860,2533.76]
["2021-05-05T12:31:00.000000000","2021-05-05T19:31:00.000000000",4861,1045.139]
["2021-05-05T12:32:00.000000000","2021-05-05T19:32:00.000000000",4852,254.4249]
["2021-05-05T12:32:00.000000000","2021-05-05T19:32:00.000000000",4866,52.60833]
["2021-05-05T12:32:00.000000000","2021-05-05T19:32:00.000000000",4870,53.925]
["2021-05-05T12:32:00.000000000","2021-05-05T19:32:00.000000000",4856,8.256249]
["2021-05-05T12:32:00.000000000","2021-05-05T19:32:00.000000000",4860,2533.944]
["2021-05-05T12:32:00.000000000","2021-05-05T19:32:00.000000000",4861,1044.25]
["2021-05-05T12:33:00.000000000","2021-05-05T19:33:00.000000000",4852,254.3966]
["2021-05-05T12:33:00.000000000","2021-05-05T19:33:00.000000000",4866,52.48333]
["2021-05-05T12:33:00.000000000","2021-05-05T19:33:00.000000000",4870,53.875]
["2021-05-05T12:33:00.000000000","2021-05-05T19:33:00.000000000",4856,8.242249]
["2021-05-05T12:33:00.000000000","2021-05-05T19:33:00.000000000",4860,2531.176]
["2021-05-05T12:33:00.000000000","2021-05-05T19:33:00.000000000",4861,1043.427]
["2021-05-05T12:34:00.000000000","2021-05-05T19:34:00.000000000",4852,254.3803]
["2021-05-05T12:34:00.000000000","2021-05-05T19:34:00.000000000",4866,52.23333]
["2021-05-05T12:34:00.000000000","2021-05-05T19:34:00.000000000",4870,53.65]
["2021-05-05T12:34:00.000000000","2021-05-05T19:34:00.000000000",4856,8.2385]
["2021-05-05T12:34:00.000000000","2021-05-05T19:34:00.000000000",4860,2529.513]
["2021-05-05T12:34:00.000000000","2021-05-05T19:34:00.000000000",4861,1041.939]
["2021-05-05T12:35:00.000000000","2021-05-05T19:35:00.000000000",4852,254.334]
["2021-05-05T12:35:00.000000000","2021-05-05T19:35:00.000000000",4866,52.09166]
["2021-05-05T12:35:00.000000000","2021-05-05T19:35:00.000000000",4870,53.47499]
["2021-05-05T12:35:00.000000000","2021-05-05T19:35:00.000000000",4856,8.228]
["2021-05-05T12:35:00.000000000","2021-05-05T19:35:00.000000000",4860,2526.338]
["2021-05-05T12:35:00.000000000","2021-05-05T19:35:00.000000000",4861,1041.256]
["2021-05-05T12:36:00.000000000","2021-05-05T19:36:00.000000000",4852,254.3015]
["2021-05-05T12:36:00.000000000","2021-05-05T19:36:00.000000000",4866,51.89167]
["2021-05-05T12:36:00.000000000","2021-05-05T19:36:00.000000000",4870,53.53333]
["2021-05-05T12:36:00.000000000","2021-05-05T19:36:00.000000000",4856,8.211249]
["2021-05-05T12:36:00.000000000","2021-05-05T19:36:00.000000000",4860,2525.658]
["2021-05-05T12:36:00.000000000","2021-05-05T19:36:00.000000000",4861,1038.767]
["2021-05-05T12:37:00.000000000","2021-05-05T19:37:00.000000000",4852,254.2969]
["2021-05-05T12:37:00.000000000","2021-05-05T19:37:00.000000000",4866,52.775]
["2021-05-05T12:37:00.000000000","2021-05-05T19:37:00.000000000",4870,54.4]
["2021-05-05T12:37:00.000000000","2021-05-05T19:37:00.000000000",4856,8.25925]
["2021-05-05T12:37:00.000000000","2021-05-05T19:37:00.000000000",4860,2514.888]
["2021-05-05T12:37:00.000000000","2021-05-05T19:37:00.000000000",4861,1037.971]
["2021-05-05T12:38:00.000000000","2021-05-05T19:38:00.000000000",4852,254.2669]
["2021-05-05T12:38:00.000000000","2021-05-05T19:38:00.000000000",4866,52.93333]
["2021-05-05T12:38:00.000000000","2021-05-05T19:38:00.000000000",4870,54.625]
["2021-05-05T12:38:00.000000000","2021-05-05T19:38:00.000000000",4856,8.257]
["2021-05-05T12:38:00.000000000","2021-05-05T19:38:00.000000000",4860,2511.691]
["2021-05-05T12:38:00.000000000","2021-05-05T19:38:00.000000000",4861,1037.588]
["2021-05-05T12:39:00.000000000","2021-05-05T19:39:00.000000000",4852,254.2319]
["2021-05-05T12:39:00.000000000","2021-05-05T19:39:00.000000000",4866,52.73333]
["2021-05-05T12:39:00.000000000","2021-05-05T19:39:00.000000000",4870,54.26667]
["2021-05-05T12:39:00.000000000","2021-05-05T19:39:00.000000000",4856,8.21575]
["2021-05-05T12:39:00.000000000","2021-05-05T19:39:00.000000000",4860,2510.734]
["2021-05-05T12:39:00.000000000","2021-05-05T19:39:00.000000000",4861,1036.521]
["2021-05-05T12:40:00.000000000","2021-05-05T19:40:00.000000000",4852,254.2005]
["2021-05-05T12:40:00.000000000","2021-05-05T19:40:00.000000000",4866,53.09166]
["2021-05-05T12:40:00.000000000","2021-05-05T19:40:00.000000000",4870,54.44167]
["2021-05-05T12:40:00.000000000","2021-05-05T19:40:00.000000000",4856,8.23475]
["2021-05-05T12:40:00.000000000","2021-05-05T19:40:00.000000000",4860,2506.388]
["2021-05-05T12:40:00.000000000","2021-05-05T19:40:00.000000000",4861,1035.856]
["2021-05-05T12:41:00.000000000","2021-05-05T19:41:00.000000000",4852,254.1617]
["2021-05-05T12:41:00.000000000","2021-05-05T19:41:00.000000000",4866,53.46666]
["2021-05-05T12:41:00.000000000","2021-05-05T19:41:00.000000000",4870,54.10833]
["2021-05-05T12:41:00.000000000","2021-05-05T19:41:00.000000000",4856,8.21575]
["2021-05-05T12:41:00.000000000","2021-05-05T19:41:00.000000000",4860,2507.423]
["2021-05-05T12:41:00.000000000","2021-05-05T19:41:00.000000000",4861,1033.704]
["2021-05-05T12:42:00.000000000","2021-05-05T19:42:00.000000000",4852,254.1012]
["2021-05-05T12:42:00.000000000","2021-05-05T19:42:00.000000000",4866,52.98333]
["2021-05-05T12:42:00.000000000","2021-05-05T19:42:00.000000000",4870,53.78333]
["2021-05-05T12:42:00.000000000","2021-05-05T19:42:00.000000000",4856,8.15125]
["2021-05-05T12:42:00.000000000","2021-05-05T19:42:00.000000000",4860,2516.359]
["2021-05-05T12:42:00.000000000","2021-05-05T19:42:00.000000000",4861,1032.506]
["2021-05-05T12:43:00.000000000","2021-05-05T19:43:00.000000000",4852,254.2331]
["2021-05-05T12:43:00.000000000","2021-05-05T19:43:00.000000000",4866,52.68333]
["2021-05-05T12:43:00.000000000","2021-05-05T19:43:00.000000000",4870,53.275]
["2021-05-05T12:43:00.000000000","2021-05-05T19:43:00.000000000",4856,8.14275]
["2021-05-05T12:43:00.000000000","2021-05-05T19:43:00.000000000",4860,2519.294]
["2021-05-05T12:43:00.000000000","2021-05-05T19:43:00.000000000",4861,1032.235]
["2021-05-05T12:44:00.000000000","2021-05-05T19:44:00.000000000",4852,254.1827]
["2021-05-05T12:44:00.000000000","2021-05-05T19:44:00.000000000",4866,53.22499]
["2021-05-05T12:44:00.000000000","2021-05-05T19:44:00.000000000",4870,53.65833]
["2021-05-05T12:44:00.000000000","2021-05-05T19:44:00.000000000",4856,8.12325]
["2021-05-05T12:44:00.000000000","2021-05-05T19:44:00.000000000",4860,2514.837]
["2021-05-05T12:44:00.000000000","2021-05-05T19:44:00.000000000",4861,1030.242]
["2021-05-05T12:45:00.000000000","2021-05-05T19:45:00.000000000",4852,254.1317]
["2021-05-05T12:45:00.000000000","2021-05-05T19:45:00.000000000",4866,53.19167]
["2021-05-05T12:45:00.000000000","2021-05-05T19:45:00.000000000",4870,53.625]
["2021-05-05T12:45:00.000000000","2021-05-05T19:45:00.000000000",4856,8.105]
["2021-05-05T12:45:00.000000000","2021-05-05T19:45:00.000000000",4860,2512.364]
["2021-05-05T12:45:00.000000000","2021-05-05T19:45:00.000000000",4861,1029.278]
["2021-05-05T12:46:00.000000000","2021-05-05T19:46:00.000000000",4852,254.1555]
["2021-05-05T12:46:00.000000000","2021-05-05T19:46:00.000000000",4866,53.325]
["2021-05-05T12:46:00.000000000","2021-05-05T19:46:00.000000000",4870,53.79167]
["2021-05-05T12:46:00.000000000","2021-05-05T19:46:00.000000000",4856,8.131249]
["2021-05-05T12:46:00.000000000","2021-05-05T19:46:00.000000000",4860,2508.999]
["2021-05-05T12:46:00.000000000","2021-05-05T19:46:00.000000000",4861,1028.137]
["2021-05-05T12:47:00.000000000","2021-05-05T19:47:00.000000000",4852,254.089]
["2021-05-05T12:47:00.000000000","2021-05-05T19:47:00.000000000",4866,54.59166]
["2021-05-05T12:47:00.000000000","2021-05-05T19:47:00.000000000",4870,55.30833]
["2021-05-05T12:47:00.000000000","2021-05-05T19:47:00.000000000",4856,8.088]
["2021-05-05T12:47:00.000000000","2021-05-05T19:47:00.000000000",4860,2492.527]
["2021-05-05T12:47:00.000000000","2021-05-05T19:47:00.000000000",4861,1025.956]
["2021-05-05T12:48:00.000000000","2021-05-05T19:48:00.000000000",4852,254.0566]
["2021-05-05T12:48:00.000000000","2021-05-05T19:48:00.000000000",4866,54.90833]
["2021-05-05T12:48:00.000000000","2021-05-05T19:48:00.000000000",4870,55.93333]
["2021-05-05T12:48:00.000000000","2021-05-05T19:48:00.000000000",4856,8.14475]
["2021-05-05T12:48:00.000000000","2021-05-05T19:48:00.000000000",4860,2485.021]
["2021-05-05T12:48:00.000000000","2021-05-05T19:48:00.000000000",4861,1024.599]
["2021-05-05T12:49:00.000000000","2021-05-05T19:49:00.000000000",4852,254.1264]
["2021-05-05T12:49:00.000000000","2021-05-05T19:49:00.000000000",4866,55.41667]
["2021-05-05T12:49:00.000000000","2021-05-05T19:49:00.000000000",4870,56.39166]
["2021-05-05T12:49:00.000000000","2021-05-05T19:49:00.000000000",4856,8.12225]
["2021-05-05T12:49:00.000000000","2021-05-05T19:49:00.000000000",4860,2470.625]
["2021-05-05T12:49:00.000000000","2021-05-05T19:49:00.000000000",4861,1024.01]
["2021-05-05T12:50:00.000000000","2021-05-05T19:50:00.000000000",4852,254.1359]
["2021-05-05T12:50:00.000000000","2021-05-05T19:50:00.000000000",4866,53.925]
["2021-05-05T12:50:00.000000000","2021-05-05T19:50:00.000000000",4870,54.74166]
["2021-05-05T12:50:00.000000000","2021-05-05T19:50:00.000000000",4856,8.129]
["2021-05-05T12:50:00.000000000","2021-05-05T19:50:00.000000000",4860,2467.149]
["2021-05-05T12:50:00.000000000","2021-05-05T19:50:00.000000000",4861,1021.081]
["2021-05-05T12:51:00.000000000","2021-05-05T19:51:00.000000000",4852,254.0884]
["2021-05-05T12:51:00.000000000","2021-05-05T19:51:00.000000000",4866,54.95]
["2021-05-05T12:51:00.000000000","2021-05-05T19:51:00.000000000",4870,56.075]
["2021-05-05T12:51:00.000000000","2021-05-05T19:51:00.000000000",4856,8.072749]
["2021-05-05T12:51:00.000000000","2021-05-05T19:51:00.000000000",4860,2460.904]
["2021-05-05T12:51:00.000000000","2021-05-05T19:51:00.000000000",4861,1020.042]
["2021-05-05T12:52:00.000000000","2021-05-05T19:52:00.000000000",4852,254.0882]
["2021-05-05T12:52:00.000000000","2021-05-05T19:52:00.000000000",4866,53.79167]
["2021-05-05T12:52:00.000000000","2021-05-05T19:52:00.000000000",4870,55.09999]
["2021-05-05T12:52:00.000000000","2021-05-05T19:52:00.000000000",4856,8.07075]
["2021-05-05T12:52:00.000000000","2021-05-05T19:52:00.000000000",4860,2458.565]
["2021-05-05T12:52:00.000000000","2021-05-05T19:52:00.000000000",4861,1018.096]
["2021-05-05T12:53:00.000000000","2021-05-05T19:53:00.000000000",4852,254.1673]
["2021-05-05T12:53:00.000000000","2021-05-05T19:53:00.000000000",4866,53.425]
["2021-05-05T12:53:00.000000000","2021-05-05T19:53:00.000000000",4870,54.70833]
["2021-05-05T12:53:00.000000000","2021-05-05T19:53:00.000000000",4856,8.063499]
["2021-05-05T12:53:00.000000000","2021-05-05T19:53:00.000000000",4860,2461.306]
["2021-05-05T12:53:00.000000000","2021-05-05T19:53:00.000000000",4861,1016.29]
["2021-05-05T12:54:00.000000000","2021-05-05T19:54:00.000000000",4852,254.1588]
["2021-05-05T12:54:00.000000000","2021-05-05T19:54:00.000000000",4866,53.78333]
["2021-05-05T12:54:00.000000000","2021-05-05T19:54:00.000000000",4870,54.24166]
["2021-05-05T12:54:00.000000000","2021-05-05T19:54:00.000000000",4856,8.066]
["2021-05-05T12:54:00.000000000","2021-05-05T19:54:00.000000000",4860,2471.981]
["2021-05-05T12:54:00.000000000","2021-05-05T19:54:00.000000000",4861,1015.504]
["2021-05-05T12:55:00.000000000","2021-05-05T19:55:00.000000000",4852,254.1376]
["2021-05-05T12:55:00.000000000","2021-05-05T19:55:00.000000000",4866,54.15833]
["2021-05-05T12:55:00.000000000","2021-05-05T19:55:00.000000000",4870,53.93333]
["2021-05-05T12:55:00.000000000","2021-05-05T19:55:00.000000000",4856,8.04175]
["2021-05-05T12:55:00.000000000","2021-05-05T19:55:00.000000000",4860,2478.377]
["2021-05-05T12:55:00.000000000","2021-05-05T19:55:00.000000000",4861,1014.933]
["2021-05-05T12:56:00.000000000","2021-05-05T19:56:00.000000000",4852,254.3292]
["2021-05-05T12:56:00.000000000","2021-05-05T19:56:00.000000000",4866,54.50833]
["2021-05-05T12:56:00.000000000","2021-05-05T19:56:00.000000000",4870,54.21666]
["2021-05-05T12:56:00.000000000","2021-05-05T19:56:00.000000000",4856,8.0355]
["2021-05-05T12:56:00.000000000","2021-05-05T19:56:00.000000000",4860,2477.645]
["2021-05-05T12:56:00.000000000","2021-05-05T19:56:00.000000000",4861,1013.464]
["2021-05-05T12:57:00.000000000","2021-05-05T19:57:00.000000000",4852,254.3962]
["2021-05-05T12:57:00.000000000","2021-05-05T19:57:00.000000000",4866,54.19167]
["2021-05-05T12:57:00.000000000","2021-05-05T19:57:00.000000000",4870,54.72499]
["2021-05-05T12:57:00.000000000","2021-05-05T19:57:00.000000000",4856,8.002]
["2021-05-05T12:57:00.000000000","2021-05-05T19:57:00.000000000",4860,2469.966]
["2021-05-05T12:57:00.000000000","2021-05-05T19:57:00.000000000",4861,1011.564]
["2021-05-05T12:58:00.000000000","2021-05-05T19:58:00.000000000",4852,254.347]
["2021-05-05T12:58:00.000000000","2021-05-05T19:58:00.000000000",4866,53.78333]
["2021-05-05T12:58:00.000000000","2021-05-05T19:58:00.000000000",4870,54.31667]
["2021-05-05T12:58:00.000000000","2021-05-05T19:58:00.000000000",4856,7.977499]
["2021-05-05T12:58:00.000000000","2021-05-05T19:58:00.000000000",4860,2461.972]
["2021-05-05T12:58:00.000000000","2021-05-05T19:58:00.000000000",4861,1009.393]
["2021-05-05T12:59:00.000000000","2021-05-05T19:59:00.000000000",4852,254.3333]
["2021-05-05T12:59:00.000000000","2021-05-05T19:59:00.000000000",4866,53.675]
["2021-05-05T12:59:00.000000000","2021-05-05T19:59:00.000000000",4870,54.13333]
["2021-05-05T12:59:00.000000000","2021-05-05T19:59:00.000000000",4856,7.977]
["2021-05-05T12:59:00.000000000","2021-05-05T19:59:00.000000000",4860,2457.647]
["2021-05-05T12:59:00.000000000","2021-05-05T19:59:00.000000000",4861,1007.99]
["2021-05-05T13:00:00.000000000","2021-05-05T20:00:00.000000000",4852,254.4055]
["2021-05-05T13:00:00.000000000","2021-05-05T20:00:00.000000000",4866,54.56667]
["2021-05-05T13:00:00.000000000","2021-05-05T20:00:00.000000000",4870,54.10833]
["2021-05-05T13:00:00.000000000","2021-05-05T20:00:00.000000000",4856,7.9335]
["2021-05-05T13:00:00.000000000","2021-05-05T20:00:00.000000000",4860,2454.129]
["2021-05-05T13:00:00.000000000","2021-05-05T20:00:00.000000000",4861,1005.52]
["2021-05-05T13:01:00.000000000","2021-05-05T20:01:00.000000000",4852,254.579]
["2021-05-05T13:01:00.000000000","2021-05-05T20:01:00.000000000",4866,53.56667]
["2021-05-05T13:01:00.000000000","2021-05-05T20:01:00.000000000",4870,53.05833]
["2021-05-05T13:01:00.000000000","2021-05-05T20:01:00.000000000",4856,7.971]
["2021-05-05T13:01:00.000000000","2021-05-05T20:01:00.000000000",4860,2463.108]
["2021-05-05T13:01:00.000000000","2021-05-05T20:01:00.000000000",4861,1004.238]
["2021-05-05T13:02:00.000000000","2021-05-05T20:02:00.000000000",4852,254.5813]
["2021-05-05T13:02:00.000000000","2021-05-05T20:02:00.000000000",4866,53.21666]
["2021-05-05T13:02:00.000000000","2021-05-05T20:02:00.000000000",4870,52.66667]
["2021-05-05T13:02:00.000000000","2021-05-05T20:02:00.000000000",4856,7.97825]
["2021-05-05T13:02:00.000000000","2021-05-05T20:02:00.000000000",4860,2472.072]
["2021-05-05T13:02:00.000000000","2021-05-05T20:02:00.000000000",4861,1004.471]
["2021-05-05T13:03:00.000000000","2021-05-05T20:03:00.000000000",4852,254.4572]
["2021-05-05T13:03:00.000000000","2021-05-05T20:03:00.000000000",4866,53.125]
["2021-05-05T13:03:00.000000000","2021-05-05T20:03:00.000000000",4870,52.55833]
["2021-05-05T13:03:00.000000000","2021-05-05T20:03:00.000000000",4856,7.974]
["2021-05-05T13:03:00.000000000","2021-05-05T20:03:00.000000000",4860,2472.153]
["2021-05-05T13:03:00.000000000","2021-05-05T20:03:00.000000000",4861,1003.236]
["2021-05-05T13:04:00.000000000","2021-05-05T20:04:00.000000000",4852,254.382]
["2021-05-05T13:04:00.000000000","2021-05-05T20:04:00.000000000",4866,53.38333]
["2021-05-05T13:04:00.000000000","2021-05-05T20:04:00.000000000",4870,52.71666]
["2021-05-05T13:04:00.000000000","2021-05-05T20:04:00.000000000",4856,7.939]
["2021-05-05T13:04:00.000000000","2021-05-05T20:04:00.000000000",4860,2469.311]
["2021-05-05T13:04:00.000000000","2021-05-05T20:04:00.000000000",4861,1001.945]
["2021-05-05T13:05:00.000000000","2021-05-05T20:05:00.000000000",4852,254.3845]
["2021-05-05T13:05:00.000000000","2021-05-05T20:05:00.000000000",4866,54.13333]
["2021-05-05T13:05:00.000000000","2021-05-05T20:05:00.000000000",4870,53.58333]
["2021-05-05T13:05:00.000000000","2021-05-05T20:05:00.000000000",4856,7.93875]
["2021-05-05T13:05:00.000000000","2021-05-05T20:05:00.000000000",4860,2456.639]
["2021-05-05T13:05:00.000000000","2021-05-05T20:05:00.000000000",4861,1000.27]
["2021-05-05T13:06:00.000000000","2021-05-05T20:06:00.000000000",4852,253.8778]
["2021-05-05T13:06:00.000000000","2021-05-05T20:06:00.000000000",4866,54.95]
["2021-05-05T13:06:00.000000000","2021-05-05T20:06:00.000000000",4870,54.425]
["2021-05-05T13:06:00.000000000","2021-05-05T20:06:00.000000000",4856,7.86875]
["2021-05-05T13:06:00.000000000","2021-05-05T20:06:00.000000000",4860,2443.368]
["2021-05-05T13:06:00.000000000","2021-05-05T20:06:00.000000000",4861,997.7153]
["2021-05-05T13:07:00.000000000","2021-05-05T20:07:00.000000000",4852,253.6799]
["2021-05-05T13:07:00.000000000","2021-05-05T20:07:00.000000000",4866,54.81667]
["2021-05-05T13:07:00.000000000","2021-05-05T20:07:00.000000000",4870,54.29167]
["2021-05-05T13:07:00.000000000","2021-05-05T20:07:00.000000000",4856,7.8775]
["2021-05-05T13:07:00.000000000","2021-05-05T20:07:00.000000000",4860,2431.207]
["2021-05-05T13:07:00.000000000","2021-05-05T20:07:00.000000000",4861,995.8625]
["2021-05-05T13:08:00.000000000","2021-05-05T20:08:00.000000000",4852,253.6614]
["2021-05-05T13:08:00.000000000","2021-05-05T20:08:00.000000000",4866,54.575]
["2021-05-05T13:08:00.000000000","2021-05-05T20:08:00.000000000",4870,54.5]
["2021-05-05T13:08:00.000000000","2021-05-05T20:08:00.000000000",4856,7.89975]
["2021-05-05T13:08:00.000000000","2021-05-05T20:08:00.000000000",4860,2428.39]
["2021-05-05T13:08:00.000000000","2021-05-05T20:08:00.000000000",4861,994.1595]
["2021-05-05T13:09:00.000000000","2021-05-05T20:09:00.000000000",4852,253.6068]
["2021-05-05T13:09:00.000000000","2021-05-05T20:09:00.000000000",4866,55.36666]
["2021-05-05T13:09:00.000000000","2021-05-05T20:09:00.000000000",4870,55.09999]
["2021-05-05T13:09:00.000000000","2021-05-05T20:09:00.000000000",4856,7.866]
["2021-05-05T13:09:00.000000000","2021-05-05T20:09:00.000000000",4860,2416.727]
["2021-05-05T13:09:00.000000000","2021-05-05T20:09:00.000000000",4861,991.6891]
["2021-05-05T13:10:00.000000000","2021-05-05T20:10:00.000000000",4852,253.5876]
["2021-05-05T13:10:00.000000000","2021-05-05T20:10:00.000000000",4866,56.375]
["2021-05-05T13:10:00.000000000","2021-05-05T20:10:00.000000000",4870,56.05]
["2021-05-05T13:10:00.000000000","2021-05-05T20:10:00.000000000",4856,7.82]
["2021-05-05T13:10:00.000000000","2021-05-05T20:10:00.000000000",4860,2404.131]
["2021-05-05T13:10:00.000000000","2021-05-05T20:10:00.000000000",4861,989.6585]
["2021-05-05T13:11:00.000000000","2021-05-05T20:11:00.000000000",4852,253.5671]
["2021-05-05T13:11:00.000000000","2021-05-05T20:11:00.000000000",4866,57.39167]
["2021-05-05T13:11:00.000000000","2021-05-05T20:11:00.000000000",4870,57.29167]
["2021-05-05T13:11:00.000000000","2021-05-05T20:11:00.000000000",4856,7.81075]
["2021-05-05T13:11:00.000000000","2021-05-05T20:11:00.000000000",4860,2385.164]
["2021-05-05T13:11:00.000000000","2021-05-05T20:11:00.000000000",4861,987.4409]
["2021-05-05T13:12:00.000000000","2021-05-05T20:12:00.000000000",4852,253.4874]
["2021-05-05T13:12:00.000000000","2021-05-05T20:12:00.000000000",4866,57.86666]
["2021-05-05T13:12:00.000000000","2021-05-05T20:12:00.000000000",4870,57.19167]
["2021-05-05T13:12:00.000000000","2021-05-05T20:12:00.000000000",4856,7.8415]
["2021-05-05T13:12:00.000000000","2021-05-05T20:12:00.000000000",4860,2374.854]
["2021-05-05T13:12:00.000000000","2021-05-05T20:12:00.000000000",4861,985.1482]
["2021-05-05T13:13:00.000000000","2021-05-05T20:13:00.000000000",4852,253.5056]
["2021-05-05T13:13:00.000000000","2021-05-05T20:13:00.000000000",4866,57.03333]
["2021-05-05T13:13:00.000000000","2021-05-05T20:13:00.000000000",4870,56.375]
["2021-05-05T13:13:00.000000000","2021-05-05T20:13:00.000000000",4856,7.806]
["2021-05-05T13:13:00.000000000","2021-05-05T20:13:00.000000000",4860,2374.011]
["2021-05-05T13:13:00.000000000","2021-05-05T20:13:00.000000000",4861,982.6778]
["2021-05-05T13:14:00.000000000","2021-05-05T20:14:00.000000000",4852,253.6404]
["2021-05-05T13:14:00.000000000","2021-05-05T20:14:00.000000000",4866,56.98333]
["2021-05-05T13:14:00.000000000","2021-05-05T20:14:00.000000000",4870,55.64166]
["2021-05-05T13:14:00.000000000","2021-05-05T20:14:00.000000000",4856,7.752249]
["2021-05-05T13:14:00.000000000","2021-05-05T20:14:00.000000000",4860,2382.379]
["2021-05-05T13:14:00.000000000","2021-05-05T20:14:00.000000000",4861,980.9561]
["2021-05-05T13:15:00.000000000","2021-05-05T20:15:00.000000000",4852,253.8026]
["2021-05-05T13:15:00.000000000","2021-05-05T20:15:00.000000000",4866,56.90833]
["2021-05-05T13:15:00.000000000","2021-05-05T20:15:00.000000000",4870,55.80833]
["2021-05-05T13:15:00.000000000","2021-05-05T20:15:00.000000000",4856,7.750999]
["2021-05-05T13:15:00.000000000","2021-05-05T20:15:00.000000000",4860,2381.37]
["2021-05-05T13:15:00.000000000","2021-05-05T20:15:00.000000000",4861,979.3747]
["2021-05-05T13:16:00.000000000","2021-05-05T20:16:00.000000000",4852,253.7865]
["2021-05-05T13:16:00.000000000","2021-05-05T20:16:00.000000000",4866,55.79167]
["2021-05-05T13:16:00.000000000","2021-05-05T20:16:00.000000000",4870,55.00833]
["2021-05-05T13:16:00.000000000","2021-05-05T20:16:00.000000000",4856,7.72525]
["2021-05-05T13:16:00.000000000","2021-05-05T20:16:00.000000000",4860,2384.023]
["2021-05-05T13:16:00.000000000","2021-05-05T20:16:00.000000000",4861,977.3066]
["2021-05-05T13:17:00.000000000","2021-05-05T20:17:00.000000000",4852,253.8198]
["2021-05-05T13:17:00.000000000","2021-05-05T20:17:00.000000000",4866,54.91667]
["2021-05-05T13:17:00.000000000","2021-05-05T20:17:00.000000000",4870,54.16667]
["2021-05-05T13:17:00.000000000","2021-05-05T20:17:00.000000000",4856,7.70525]
["2021-05-05T13:17:00.000000000","2021-05-05T20:17:00.000000000",4860,2389.831]
["2021-05-05T13:17:00.000000000","2021-05-05T20:17:00.000000000",4861,975.5567]
["2021-05-05T13:18:00.000000000","2021-05-05T20:18:00.000000000",4852,253.8927]
["2021-05-05T13:18:00.000000000","2021-05-05T20:18:00.000000000",4866,53.975]
["2021-05-05T13:18:00.000000000","2021-05-05T20:18:00.000000000",4870,53.23333]
["2021-05-05T13:18:00.000000000","2021-05-05T20:18:00.000000000",4856,7.717]
["2021-05-05T13:18:00.000000000","2021-05-05T20:18:00.000000000",4860,2391.602]
["2021-05-05T13:18:00.000000000","2021-05-05T20:18:00.000000000",4861,973.7414]
["2021-05-05T13:19:00.000000000","2021-05-05T20:19:00.000000000",4852,253.8478]
["2021-05-05T13:19:00.000000000","2021-05-05T20:19:00.000000000",4866,54.05833]
["2021-05-05T13:19:00.000000000","2021-05-05T20:19:00.000000000",4870,53.375]
["2021-05-05T13:19:00.000000000","2021-05-05T20:19:00.000000000",4856,7.695]
["2021-05-05T13:19:00.000000000","2021-05-05T20:19:00.000000000",4860,2386.388]
["2021-05-05T13:19:00.000000000","2021-05-05T20:19:00.000000000",4861,972.2161]
["2021-05-05T13:20:00.000000000","2021-05-05T20:20:00.000000000",4852,253.8167]
["2021-05-05T13:20:00.000000000","2021-05-05T20:20:00.000000000",4866,53.925]
["2021-05-05T13:20:00.000000000","2021-05-05T20:20:00.000000000",4870,53.06667]
["2021-05-05T13:20:00.000000000","2021-05-05T20:20:00.000000000",4856,7.65275]
["2021-05-05T13:20:00.000000000","2021-05-05T20:20:00.000000000",4860,2386.792]
["2021-05-05T13:20:00.000000000","2021-05-05T20:20:00.000000000",4861,970.4476]
["2021-05-05T13:21:00.000000000","2021-05-05T20:21:00.000000000",4852,253.7827]
["2021-05-05T13:21:00.000000000","2021-05-05T20:21:00.000000000",4866,53.0]
["2021-05-05T13:21:00.000000000","2021-05-05T20:21:00.000000000",4870,52.20833]
["2021-05-05T13:21:00.000000000","2021-05-05T20:21:00.000000000",4856,7.64025]
["2021-05-05T13:21:00.000000000","2021-05-05T20:21:00.000000000",4860,2389.679]
["2021-05-05T13:21:00.000000000","2021-05-05T20:21:00.000000000",4861,968.52]
["2021-05-05T13:22:00.000000000","2021-05-05T20:22:00.000000000",4852,253.8455]
["2021-05-05T13:22:00.000000000","2021-05-05T20:22:00.000000000",4866,52.24166]
["2021-05-05T13:22:00.000000000","2021-05-05T20:22:00.000000000",4870,51.93333]
["2021-05-05T13:22:00.000000000","2021-05-05T20:22:00.000000000",4856,7.64725]
["2021-05-05T13:22:00.000000000","2021-05-05T20:22:00.000000000",4860,2391.723]
["2021-05-05T13:22:00.000000000","2021-05-05T20:22:00.000000000",4861,966.6765]
["2021-05-05T13:23:00.000000000","2021-05-05T20:23:00.000000000",4852,253.8707]
["2021-05-05T13:23:00.000000000","2021-05-05T20:23:00.000000000",4866,52.33333]
["2021-05-05T13:23:00.000000000","2021-05-05T20:23:00.000000000",4870,52.44167]
["2021-05-05T13:23:00.000000000","2021-05-05T20:23:00.000000000",4856,7.61425]
["2021-05-05T13:23:00.000000000","2021-05-05T20:23:00.000000000",4860,2386.052]
["2021-05-05T13:23:00.000000000","2021-05-05T20:23:00.000000000",4861,964.4868]
["2021-05-05T13:24:00.000000000","2021-05-05T20:24:00.000000000",4852,253.8138]
["2021-05-05T13:24:00.000000000","2021-05-05T20:24:00.000000000",4866,52.025]
["2021-05-05T13:24:00.000000000","2021-05-05T20:24:00.000000000",4870,52.48333]
["2021-05-05T13:24:00.000000000","2021-05-05T20:24:00.000000000",4856,7.61175]
["2021-05-05T13:24:00.000000000","2021-05-05T20:24:00.000000000",4860,2378.63]
["2021-05-05T13:24:00.000000000","2021-05-05T20:24:00.000000000",4861,962.2411]
["2021-05-05T13:25:00.000000000","2021-05-05T20:25:00.000000000",4852,253.7198]
["2021-05-05T13:25:00.000000000","2021-05-05T20:25:00.000000000",4866,52.34166]
["2021-05-05T13:25:00.000000000","2021-05-05T20:25:00.000000000",4870,53.025]
["2021-05-05T13:25:00.000000000","2021-05-05T20:25:00.000000000",4856,7.62125]
["2021-05-05T13:25:00.000000000","2021-05-05T20:25:00.000000000",4860,2364.728]
["2021-05-05T13:25:00.000000000","2021-05-05T20:25:00.000000000",4861,960.0795]
["2021-05-05T13:26:00.000000000","2021-05-05T20:26:00.000000000",4852,253.6577]
["2021-05-05T13:26:00.000000000","2021-05-05T20:26:00.000000000",4866,53.49166]
["2021-05-05T13:26:00.000000000","2021-05-05T20:26:00.000000000",4870,53.90833]
["2021-05-05T13:26:00.000000000","2021-05-05T20:26:00.000000000",4856,7.58075]
["2021-05-05T13:26:00.000000000","2021-05-05T20:26:00.000000000",4860,2356.963]
["2021-05-05T13:26:00.000000000","2021-05-05T20:26:00.000000000",4861,957.5436]
["2021-05-05T13:27:00.000000000","2021-05-05T20:27:00.000000000",4852,253.6067]
["2021-05-05T13:27:00.000000000","2021-05-05T20:27:00.000000000",4866,53.95]
["2021-05-05T13:27:00.000000000","2021-05-05T20:27:00.000000000",4870,54.40833]
["2021-05-05T13:27:00.000000000","2021-05-05T20:27:00.000000000",4856,7.54975]
["2021-05-05T13:27:00.000000000","2021-05-05T20:27:00.000000000",4860,2341.612]
["2021-05-05T13:27:00.000000000","2021-05-05T20:27:00.000000000",4861,954.8393]
["2021-05-05T13:28:00.000000000","2021-05-05T20:28:00.000000000",4852,253.6006]
["2021-05-05T13:28:00.000000000","2021-05-05T20:28:00.000000000",4866,52.45]
["2021-05-05T13:28:00.000000000","2021-05-05T20:28:00.000000000",4870,52.72499]
["2021-05-05T13:28:00.000000000","2021-05-05T20:28:00.000000000",4856,7.571]
["2021-05-05T13:28:00.000000000","2021-05-05T20:28:00.000000000",4860,2347.837]
["2021-05-05T13:28:00.000000000","2021-05-05T20:28:00.000000000",4861,952.2753]
["2021-05-05T13:29:00.000000000","2021-05-05T20:29:00.000000000",4852,253.6524]
["2021-05-05T13:29:00.000000000","2021-05-05T20:29:00.000000000",4866,51.88333]
["2021-05-05T13:29:00.000000000","2021-05-05T20:29:00.000000000",4870,52.08333]
["2021-05-05T13:29:00.000000000","2021-05-05T20:29:00.000000000",4856,7.53975]
["2021-05-05T13:29:00.000000000","2021-05-05T20:29:00.000000000",4860,2349.498]
["2021-05-05T13:29:00.000000000","2021-05-05T20:29:00.000000000",4861,950.7687]
["2021-05-05T13:30:00.000000000","2021-05-05T20:30:00.000000000",4852,253.6123]
["2021-05-05T13:30:00.000000000","2021-05-05T20:30:00.000000000",4866,51.60833]
["2021-05-05T13:30:00.000000000","2021-05-05T20:30:00.000000000",4870,52.06667]
["2021-05-05T13:30:00.000000000","2021-05-05T20:30:00.000000000",4856,7.463749]
["2021-05-05T13:30:00.000000000","2021-05-05T20:30:00.000000000",4860,2349.334]
["2021-05-05T13:30:00.000000000","2021-05-05T20:30:00.000000000",4861,948.9066]
["2021-05-05T13:31:00.000000000","2021-05-05T20:31:00.000000000",4852,253.6265]
["2021-05-05T13:31:00.000000000","2021-05-05T20:31:00.000000000",4866,52.91667]
["2021-05-05T13:31:00.000000000","2021-05-05T20:31:00.000000000",4870,52.76666]
["2021-05-05T13:31:00.000000000","2021-05-05T20:31:00.000000000",4856,7.5755]
["2021-05-05T13:31:00.000000000","2021-05-05T20:31:00.000000000",4860,2334.716]
["2021-05-05T13:31:00.000000000","2021-05-05T20:31:00.000000000",4861,946.9883]
["2021-05-05T13:32:00.000000000","2021-05-05T20:32:00.000000000",4852,253.6458]
["2021-05-05T13:32:00.000000000","2021-05-05T20:32:00.000000000",4866,53.39166]
["2021-05-05T13:32:00.000000000","2021-05-05T20:32:00.000000000",4870,53.68333]
["2021-05-05T13:32:00.000000000","2021-05-05T20:32:00.000000000",4856,7.50775]
["2021-05-05T13:32:00.000000000","2021-05-05T20:32:00.000000000",4860,2328.664]
["2021-05-05T13:32:00.000000000","2021-05-05T20:32:00.000000000",4861,944.6677]
["2021-05-05T13:33:00.000000000","2021-05-05T20:33:00.000000000",4852,253.6068]
["2021-05-05T13:33:00.000000000","2021-05-05T20:33:00.000000000",4866,53.69167]
["2021-05-05T13:33:00.000000000","2021-05-05T20:33:00.000000000",4870,53.21666]
["2021-05-05T13:33:00.000000000","2021-05-05T20:33:00.000000000",4856,7.4825]
["2021-05-05T13:33:00.000000000","2021-05-05T20:33:00.000000000",4860,2321.263]
["2021-05-05T13:33:00.000000000","2021-05-05T20:33:00.000000000",4861,942.1411]
["2021-05-05T13:34:00.000000000","2021-05-05T20:34:00.000000000",4852,253.6086]
["2021-05-05T13:34:00.000000000","2021-05-05T20:34:00.000000000",4866,54.60833]
["2021-05-05T13:34:00.000000000","2021-05-05T20:34:00.000000000",4870,54.20833]
["2021-05-05T13:34:00.000000000","2021-05-05T20:34:00.000000000",4856,7.453249]
["2021-05-05T13:34:00.000000000","2021-05-05T20:34:00.000000000",4860,2312.632]
["2021-05-05T13:34:00.000000000","2021-05-05T20:34:00.000000000",4861,939.6426]
["2021-05-05T13:35:00.000000000","2021-05-05T20:35:00.000000000",4852,253.6642]
["2021-05-05T13:35:00.000000000","2021-05-05T20:35:00.000000000",4866,55.21666]
["2021-05-05T13:35:00.000000000","2021-05-05T20:35:00.000000000",4870,55.46666]
["2021-05-05T13:35:00.000000000","2021-05-05T20:35:00.000000000",4856,7.40625]
["2021-05-05T13:35:00.000000000","2021-05-05T20:35:00.000000000",4860,2292.796]
["2021-05-05T13:35:00.000000000","2021-05-05T20:35:00.000000000",4861,936.6951]
["2021-05-05T13:36:00.000000000","2021-05-05T20:36:00.000000000",4852,253.6341]
["2021-05-05T13:36:00.000000000","2021-05-05T20:36:00.000000000",4866,55.08333]
["2021-05-05T13:36:00.000000000","2021-05-05T20:36:00.000000000",4870,54.48333]
["2021-05-05T13:36:00.000000000","2021-05-05T20:36:00.000000000",4856,7.4005]
["2021-05-05T13:36:00.000000000","2021-05-05T20:36:00.000000000",4860,2288.366]
["2021-05-05T13:36:00.000000000","2021-05-05T20:36:00.000000000",4861,933.8129]
["2021-05-05T13:37:00.000000000","2021-05-05T20:37:00.000000000",4852,253.631]
["2021-05-05T13:37:00.000000000","2021-05-05T20:37:00.000000000",4866,54.91667]
["2021-05-05T13:37:00.000000000","2021-05-05T20:37:00.000000000",4870,54.90833]
["2021-05-05T13:37:00.000000000","2021-05-05T20:37:00.000000000",4856,7.355999]
["2021-05-05T13:37:00.000000000","2021-05-05T20:37:00.000000000",4860,2282.382]
["2021-05-05T13:37:00.000000000","2021-05-05T20:37:00.000000000",4861,931.4548]
["2021-05-05T13:38:00.000000000","2021-05-05T20:38:00.000000000",4852,253.5581]
["2021-05-05T13:38:00.000000000","2021-05-05T20:38:00.000000000",4866,55.84166]
["2021-05-05T13:38:00.000000000","2021-05-05T20:38:00.000000000",4870,55.89166]
["2021-05-05T13:38:00.000000000","2021-05-05T20:38:00.000000000",4856,7.373749]
["2021-05-05T13:38:00.000000000","2021-05-05T20:38:00.000000000",4860,2250.356]
["2021-05-05T13:38:00.000000000","2021-05-05T20:38:00.000000000",4861,929.4243]
["2021-05-05T13:39:00.000000000","2021-05-05T20:39:00.000000000",4852,253.5064]
["2021-05-05T13:39:00.000000000","2021-05-05T20:39:00.000000000",4866,55.4]
["2021-05-05T13:39:00.000000000","2021-05-05T20:39:00.000000000",4870,55.09166]
["2021-05-05T13:39:00.000000000","2021-05-05T20:39:00.000000000",4856,7.353]
["2021-05-05T13:39:00.000000000","2021-05-05T20:39:00.000000000",4860,2265.188]
["2021-05-05T13:39:00.000000000","2021-05-05T20:39:00.000000000",4861,926.5889]
["2021-05-05T13:40:00.000000000","2021-05-05T20:40:00.000000000",4852,253.4863]
["2021-05-05T13:40:00.000000000","2021-05-05T20:40:00.000000000",4866,54.71666]
["2021-05-05T13:40:00.000000000","2021-05-05T20:40:00.000000000",4870,54.4]
["2021-05-05T13:40:00.000000000","2021-05-05T20:40:00.000000000",4856,7.2925]
["2021-05-05T13:40:00.000000000","2021-05-05T20:40:00.000000000",4860,2266.484]
["2021-05-05T13:40:00.000000000","2021-05-05T20:40:00.000000000",4861,924.0532]
["2021-05-05T13:41:00.000000000","2021-05-05T20:41:00.000000000",4852,253.4762]
["2021-05-05T13:41:00.000000000","2021-05-05T20:41:00.000000000",4866,53.44167]
["2021-05-05T13:41:00.000000000","2021-05-05T20:41:00.000000000",4870,53.33333]
["2021-05-05T13:41:00.000000000","2021-05-05T20:41:00.000000000",4856,7.2845]
["2021-05-05T13:41:00.000000000","2021-05-05T20:41:00.000000000",4860,2273.159]
["2021-05-05T13:41:00.000000000","2021-05-05T20:41:00.000000000",4861,921.9477]
["2021-05-05T13:42:00.000000000","2021-05-05T20:42:00.000000000",4852,253.5018]
["2021-05-05T13:42:00.000000000","2021-05-05T20:42:00.000000000",4866,53.10833]
["2021-05-05T13:42:00.000000000","2021-05-05T20:42:00.000000000",4870,52.94167]
["2021-05-05T13:42:00.000000000","2021-05-05T20:42:00.000000000",4856,7.30475]
["2021-05-05T13:42:00.000000000","2021-05-05T20:42:00.000000000",4860,2273.475]
["2021-05-05T13:42:00.000000000","2021-05-05T20:42:00.000000000",4861,919.9639]
["2021-05-05T13:43:00.000000000","2021-05-05T20:43:00.000000000",4852,253.4742]
["2021-05-05T13:43:00.000000000","2021-05-05T20:43:00.000000000",4866,53.18333]
["2021-05-05T13:43:00.000000000","2021-05-05T20:43:00.000000000",4870,52.79167]
["2021-05-05T13:43:00.000000000","2021-05-05T20:43:00.000000000",4856,7.28575]
["2021-05-05T13:43:00.000000000","2021-05-05T20:43:00.000000000",4860,2270.135]
["2021-05-05T13:43:00.000000000","2021-05-05T20:43:00.000000000",4861,917.6619]
["2021-05-05T13:44:00.000000000","2021-05-05T20:44:00.000000000",4852,253.4917]
["2021-05-05T13:44:00.000000000","2021-05-05T20:44:00.000000000",4866,52.65833]
["2021-05-05T13:44:00.000000000","2021-05-05T20:44:00.000000000",4870,52.43333]
["2021-05-05T13:44:00.000000000","2021-05-05T20:44:00.000000000",4856,7.282249]
["2021-05-05T13:44:00.000000000","2021-05-05T20:44:00.000000000",4860,2263.551]
["2021-05-05T13:44:00.000000000","2021-05-05T20:44:00.000000000",4861,915.3787]
["2021-05-05T13:45:00.000000000","2021-05-05T20:45:00.000000000",4852,253.4636]
["2021-05-05T13:45:00.000000000","2021-05-05T20:45:00.000000000",4866,53.45]
["2021-05-05T13:45:00.000000000","2021-05-05T20:45:00.000000000",4870,52.69167]
["2021-05-05T13:45:00.000000000","2021-05-05T20:45:00.000000000",4856,7.2265]
["2021-05-05T13:45:00.000000000","2021-05-05T20:45:00.000000000",4860,2261.317]
["2021-05-05T13:45:00.000000000","2021-05-05T20:45:00.000000000",4861,913.0861]
["2021-05-05T13:46:00.000000000","2021-05-05T20:46:00.000000000",4852,253.4255]
["2021-05-05T13:46:00.000000000","2021-05-05T20:46:00.000000000",4866,53.71666]
["2021-05-05T13:46:00.000000000","2021-05-05T20:46:00.000000000",4870,53.075]
["2021-05-05T13:46:00.000000000","2021-05-05T20:46:00.000000000",4856,7.2045]
["2021-05-05T13:46:00.000000000","2021-05-05T20:46:00.000000000",4860,2253.809]
["2021-05-05T13:46:00.000000000","2021-05-05T20:46:00.000000000",4861,910.5876]
["2021-05-05T13:47:00.000000000","2021-05-05T20:47:00.000000000",4852,253.3975]
["2021-05-05T13:47:00.000000000","2021-05-05T20:47:00.000000000",4866,54.21666]
["2021-05-05T13:47:00.000000000","2021-05-05T20:47:00.000000000",4870,53.175]
["2021-05-05T13:47:00.000000000","2021-05-05T20:47:00.000000000",4856,7.1665]
["2021-05-05T13:47:00.000000000","2021-05-05T20:47:00.000000000",4860,2245.94]
["2021-05-05T13:47:00.000000000","2021-05-05T20:47:00.000000000",4861,907.8272]
["2021-05-05T13:48:00.000000000","2021-05-05T20:48:00.000000000",4852,253.3722]
["2021-05-05T13:48:00.000000000","2021-05-05T20:48:00.000000000",4866,53.9]
["2021-05-05T13:48:00.000000000","2021-05-05T20:48:00.000000000",4870,53.3]
["2021-05-05T13:48:00.000000000","2021-05-05T20:48:00.000000000",4856,7.1695]
["2021-05-05T13:48:00.000000000","2021-05-05T20:48:00.000000000",4860,2241.461]
["2021-05-05T13:48:00.000000000","2021-05-05T20:48:00.000000000",4861,905.1603]
["2021-05-05T13:49:00.000000000","2021-05-05T20:49:00.000000000",4852,253.3259]
["2021-05-05T13:49:00.000000000","2021-05-05T20:49:00.000000000",4866,53.66667]
["2021-05-05T13:49:00.000000000","2021-05-05T20:49:00.000000000",4870,53.72499]
["2021-05-05T13:49:00.000000000","2021-05-05T20:49:00.000000000",4856,7.123499]
["2021-05-05T13:49:00.000000000","2021-05-05T20:49:00.000000000",4860,2229.412]
["2021-05-05T13:49:00.000000000","2021-05-05T20:49:00.000000000",4861,902.746]
["2021-05-05T13:50:00.000000000","2021-05-05T20:50:00.000000000",4852,253.3124]
["2021-05-05T13:50:00.000000000","2021-05-05T20:50:00.000000000",4866,52.30833]
["2021-05-05T13:50:00.000000000","2021-05-05T20:50:00.000000000",4870,52.28333]
["2021-05-05T13:50:00.000000000","2021-05-05T20:50:00.000000000",4856,7.1405]
["2021-05-05T13:50:00.000000000","2021-05-05T20:50:00.000000000",4860,2224.214]
["2021-05-05T13:50:00.000000000","2021-05-05T20:50:00.000000000",4861,899.8171]
["2021-05-05T13:51:00.000000000","2021-05-05T20:51:00.000000000",4852,253.2835]
["2021-05-05T13:51:00.000000000","2021-05-05T20:51:00.000000000",4866,51.89167]
["2021-05-05T13:51:00.000000000","2021-05-05T20:51:00.000000000",4870,51.86666]
["2021-05-05T13:51:00.000000000","2021-05-05T20:51:00.000000000",4856,7.09525]
["2021-05-05T13:51:00.000000000","2021-05-05T20:51:00.000000000",4860,2230.9]
["2021-05-05T13:51:00.000000000","2021-05-05T20:51:00.000000000",4861,897.665]
["2021-05-05T13:52:00.000000000","2021-05-05T20:52:00.000000000",4852,253.2666]
["2021-05-05T13:52:00.000000000","2021-05-05T20:52:00.000000000",4866,51.825]
["2021-05-05T13:52:00.000000000","2021-05-05T20:52:00.000000000",4870,51.85]
["2021-05-05T13:52:00.000000000","2021-05-05T20:52:00.000000000",4856,7.07975]
["2021-05-05T13:52:00.000000000","2021-05-05T20:52:00.000000000",4860,2225.303]
["2021-05-05T13:52:00.000000000","2021-05-05T20:52:00.000000000",4861,894.9232]
["2021-05-05T13:53:00.000000000","2021-05-05T20:53:00.000000000",4852,253.2265]
["2021-05-05T13:53:00.000000000","2021-05-05T20:53:00.000000000",4866,51.375]
["2021-05-05T13:53:00.000000000","2021-05-05T20:53:00.000000000",4870,51.45833]
["2021-05-05T13:53:00.000000000","2021-05-05T20:53:00.000000000",4856,7.050749]
["2021-05-05T13:53:00.000000000","2021-05-05T20:53:00.000000000",4860,2217.615]
["2021-05-05T13:53:00.000000000","2021-05-05T20:53:00.000000000",4861,892.1815]
["2021-05-05T13:54:00.000000000","2021-05-05T20:54:00.000000000",4852,253.2894]
["2021-05-05T13:54:00.000000000","2021-05-05T20:54:00.000000000",4866,52.10833]
["2021-05-05T13:54:00.000000000","2021-05-05T20:54:00.000000000",4870,52.72499]
["2021-05-05T13:54:00.000000000","2021-05-05T20:54:00.000000000",4856,7.013]
["2021-05-05T13:54:00.000000000","2021-05-05T20:54:00.000000000",4860,2202.941]
["2021-05-05T13:54:00.000000000","2021-05-05T20:54:00.000000000",4861,889.5146]
["2021-05-05T13:55:00.000000000","2021-05-05T20:55:00.000000000",4852,253.2509]
["2021-05-05T13:55:00.000000000","2021-05-05T20:55:00.000000000",4866,52.78333]
["2021-05-05T13:55:00.000000000","2021-05-05T20:55:00.000000000",4870,53.775]
["2021-05-05T13:55:00.000000000","2021-05-05T20:55:00.000000000",4856,7.04475]
["2021-05-05T13:55:00.000000000","2021-05-05T20:55:00.000000000",4860,2187.608]
["2021-05-05T13:55:00.000000000","2021-05-05T20:55:00.000000000",4861,886.6979]
["2021-05-05T13:56:00.000000000","2021-05-05T20:56:00.000000000",4852,253.2087]
["2021-05-05T13:56:00.000000000","2021-05-05T20:56:00.000000000",4866,52.47499]
["2021-05-05T13:56:00.000000000","2021-05-05T20:56:00.000000000",4870,52.80833]
["2021-05-05T13:56:00.000000000","2021-05-05T20:56:00.000000000",4856,7.026]
["2021-05-05T13:56:00.000000000","2021-05-05T20:56:00.000000000",4860,2163.028]
["2021-05-05T13:56:00.000000000","2021-05-05T20:56:00.000000000",4861,883.3293]
["2021-05-05T13:57:00.000000000","2021-05-05T20:57:00.000000000",4852,253.1993]
["2021-05-05T13:57:00.000000000","2021-05-05T20:57:00.000000000",4866,51.175]
["2021-05-05T13:57:00.000000000","2021-05-05T20:57:00.000000000",4870,51.84166]
["2021-05-05T13:57:00.000000000","2021-05-05T20:57:00.000000000",4856,6.97475]
["2021-05-05T13:57:00.000000000","2021-05-05T20:57:00.000000000",4860,2183.376]
["2021-05-05T13:57:00.000000000","2021-05-05T20:57:00.000000000",4861,880.6062]
["2021-05-05T13:58:00.000000000","2021-05-05T20:58:00.000000000",4852,253.1564]
["2021-05-05T13:58:00.000000000","2021-05-05T20:58:00.000000000",4866,51.125]
["2021-05-05T13:58:00.000000000","2021-05-05T20:58:00.000000000",4870,52.075]
["2021-05-05T13:58:00.000000000","2021-05-05T20:58:00.000000000",4856,6.94925]
["2021-05-05T13:58:00.000000000","2021-05-05T20:58:00.000000000",4860,2176.471]
["2021-05-05T13:58:00.000000000","2021-05-05T20:58:00.000000000",4861,878.0422]
["2021-05-05T13:59:00.000000000","2021-05-05T20:59:00.000000000",4852,253.1399]
["2021-05-05T13:59:00.000000000","2021-05-05T20:59:00.000000000",4866,51.56667]
["2021-05-05T13:59:00.000000000","2021-05-05T20:59:00.000000000",4870,52.39167]
["2021-05-05T13:59:00.000000000","2021-05-05T20:59:00.000000000",4856,6.91125]
["2021-05-05T13:59:00.000000000","2021-05-05T20:59:00.000000000",4860,2168.718]
["2021-05-05T13:59:00.000000000","2021-05-05T20:59:00.000000000",4861,875.4315]
["2021-05-05T14:00:00.000000000","2021-05-05T21:00:00.000000000",4852,253.1801]
["2021-05-05T14:00:00.000000000","2021-05-05T21:00:00.000000000",4866,51.74166]
["2021-05-05T14:00:00.000000000","2021-05-05T21:00:00.000000000",4870,51.81667]
["2021-05-05T14:00:00.000000000","2021-05-05T21:00:00.000000000",4856,6.9025]
["2021-05-05T14:00:00.000000000","2021-05-05T21:00:00.000000000",4860,2169.686]
["2021-05-05T14:00:00.000000000","2021-05-05T21:00:00.000000000",4861,872.4465]
["2021-05-05T14:01:00.000000000","2021-05-05T21:01:00.000000000",4852,253.1283]
["2021-05-05T14:01:00.000000000","2021-05-05T21:01:00.000000000",4866,52.26666]
["2021-05-05T14:01:00.000000000","2021-05-05T21:01:00.000000000",4870,52.425]
["2021-05-05T14:01:00.000000000","2021-05-05T21:01:00.000000000",4856,6.887]
["2021-05-05T14:01:00.000000000","2021-05-05T21:01:00.000000000",4860,2163.109]
["2021-05-05T14:01:00.000000000","2021-05-05T21:01:00.000000000",4861,870.0416]
["2021-05-05T14:02:00.000000000","2021-05-05T21:02:00.000000000",4852,253.0042]
["2021-05-05T14:02:00.000000000","2021-05-05T21:02:00.000000000",4866,52.7]
["2021-05-05T14:02:00.000000000","2021-05-05T21:02:00.000000000",4870,52.48333]
["2021-05-05T14:02:00.000000000","2021-05-05T21:02:00.000000000",4856,6.86425]
["2021-05-05T14:02:00.000000000","2021-05-05T21:02:00.000000000",4860,2144.479]
["2021-05-05T14:02:00.000000000","2021-05-05T21:02:00.000000000",4861,867.384]
["2021-05-05T14:03:00.000000000","2021-05-05T21:03:00.000000000",4852,252.9316]
["2021-05-05T14:03:00.000000000","2021-05-05T21:03:00.000000000",4866,53.125]
["2021-05-05T14:03:00.000000000","2021-05-05T21:03:00.000000000",4870,52.575]
["2021-05-05T14:03:00.000000000","2021-05-05T21:03:00.000000000",4856,6.86875]
["2021-05-05T14:03:00.000000000","2021-05-05T21:03:00.000000000",4860,2143.896]
["2021-05-05T14:03:00.000000000","2021-05-05T21:03:00.000000000",4861,864.3522]
["2021-05-05T14:04:00.000000000","2021-05-05T21:04:00.000000000",4852,252.9833]
["2021-05-05T14:04:00.000000000","2021-05-05T21:04:00.000000000",4866,53.65]
["2021-05-05T14:04:00.000000000","2021-05-05T21:04:00.000000000",4870,52.85833]
["2021-05-05T14:04:00.000000000","2021-05-05T21:04:00.000000000",4856,6.8355]
["2021-05-05T14:04:00.000000000","2021-05-05T21:04:00.000000000",4860,2135.781]
["2021-05-05T14:04:00.000000000","2021-05-05T21:04:00.000000000",4861,861.2736]
["2021-05-05T14:05:00.000000000","2021-05-05T21:05:00.000000000",4852,253.0295]
["2021-05-05T14:05:00.000000000","2021-05-05T21:05:00.000000000",4866,53.95833]
["2021-05-05T14:05:00.000000000","2021-05-05T21:05:00.000000000",4870,53.14166]
["2021-05-05T14:05:00.000000000","2021-05-05T21:05:00.000000000",4856,6.80375]
["2021-05-05T14:05:00.000000000","2021-05-05T21:05:00.000000000",4860,2127.91]
["2021-05-05T14:05:00.000000000","2021-05-05T21:05:00.000000000",4861,857.7271]
["2021-05-05T14:06:00.000000000","2021-05-05T21:06:00.000000000",4852,252.9898]
["2021-05-05T14:06:00.000000000","2021-05-05T21:06:00.000000000",4866,53.775]
["2021-05-05T14:06:00.000000000","2021-05-05T21:06:00.000000000",4870,52.70833]
["2021-05-05T14:06:00.000000000","2021-05-05T21:06:00.000000000",4856,6.77425]
["2021-05-05T14:06:00.000000000","2021-05-05T21:06:00.000000000",4860,2121.815]
["2021-05-05T14:06:00.000000000","2021-05-05T21:06:00.000000000",4861,854.3771]
["2021-05-05T14:07:00.000000000","2021-05-05T21:07:00.000000000",4852,253.0193]
["2021-05-05T14:07:00.000000000","2021-05-05T21:07:00.000000000",4866,52.98333]
["2021-05-05T14:07:00.000000000","2021-05-05T21:07:00.000000000",4870,52.2]
["2021-05-05T14:07:00.000000000","2021-05-05T21:07:00.000000000",4856,6.726]
["2021-05-05T14:07:00.000000000","2021-05-05T21:07:00.000000000",4860,2123.259]
["2021-05-05T14:07:00.000000000","2021-05-05T21:07:00.000000000",4861,851.5886]
["2021-05-05T14:08:00.000000000","2021-05-05T21:08:00.000000000",4852,253.0104]
["2021-05-05T14:08:00.000000000","2021-05-05T21:08:00.000000000",4866,53.275]
["2021-05-05T14:08:00.000000000","2021-05-05T21:08:00.000000000",4870,52.46666]
["2021-05-05T14:08:00.000000000","2021-05-05T21:08:00.000000000",4856,6.70625]
["2021-05-05T14:08:00.000000000","2021-05-05T21:08:00.000000000",4860,2118.666]
["2021-05-05T14:08:00.000000000","2021-05-05T21:08:00.000000000",4861,849.2305]
["2021-05-05T14:09:00.000000000","2021-05-05T21:09:00.000000000",4852,252.9655]
["2021-05-05T14:09:00.000000000","2021-05-05T21:09:00.000000000",4866,53.30833]
["2021-05-05T14:09:00.000000000","2021-05-05T21:09:00.000000000",4870,53.21666]
["2021-05-05T14:09:00.000000000","2021-05-05T21:09:00.000000000",4856,6.654749]
["2021-05-05T14:09:00.000000000","2021-05-05T21:09:00.000000000",4860,2107.469]
["2021-05-05T14:09:00.000000000","2021-05-05T21:09:00.000000000",4861,846.676]
["2021-05-05T14:10:00.000000000","2021-05-05T21:10:00.000000000",4852,252.9359]
["2021-05-05T14:10:00.000000000","2021-05-05T21:10:00.000000000",4866,53.43333]
["2021-05-05T14:10:00.000000000","2021-05-05T21:10:00.000000000",4870,53.01667]
["2021-05-05T14:10:00.000000000","2021-05-05T21:10:00.000000000",4856,6.675749]
["2021-05-05T14:10:00.000000000","2021-05-05T21:10:00.000000000",4860,2099.253]
["2021-05-05T14:10:00.000000000","2021-05-05T21:10:00.000000000",4861,843.5972]
["2021-05-05T14:11:00.000000000","2021-05-05T21:11:00.000000000",4852,252.8602]
["2021-05-05T14:11:00.000000000","2021-05-05T21:11:00.000000000",4866,52.44167]
["2021-05-05T14:11:00.000000000","2021-05-05T21:11:00.000000000",4870,52.54167]
["2021-05-05T14:11:00.000000000","2021-05-05T21:11:00.000000000",4856,6.6595]
["2021-05-05T14:11:00.000000000","2021-05-05T21:11:00.000000000",4860,2093.138]
["2021-05-05T14:11:00.000000000","2021-05-05T21:11:00.000000000",4861,840.5936]
["2021-05-05T14:12:00.000000000","2021-05-05T21:12:00.000000000",4852,252.852]
["2021-05-05T14:12:00.000000000","2021-05-05T21:12:00.000000000",4866,52.63333]
["2021-05-05T14:12:00.000000000","2021-05-05T21:12:00.000000000",4870,52.59999]
["2021-05-05T14:12:00.000000000","2021-05-05T21:12:00.000000000",4856,6.602499]
["2021-05-05T14:12:00.000000000","2021-05-05T21:12:00.000000000",4860,2087.291]
["2021-05-05T14:12:00.000000000","2021-05-05T21:12:00.000000000",4861,837.4963]
["2021-05-05T14:13:00.000000000","2021-05-05T21:13:00.000000000",4852,252.8539]
["2021-05-05T14:13:00.000000000","2021-05-05T21:13:00.000000000",4866,52.84166]
["2021-05-05T14:13:00.000000000","2021-05-05T21:13:00.000000000",4870,52.84166]
["2021-05-05T14:13:00.000000000","2021-05-05T21:13:00.000000000",4856,6.567999]
["2021-05-05T14:13:00.000000000","2021-05-05T21:13:00.000000000",4860,2079.001]
["2021-05-05T14:13:00.000000000","2021-05-05T21:13:00.000000000",4861,834.3801]
["2021-05-05T14:14:00.000000000","2021-05-05T21:14:00.000000000",4852,252.7338]
["2021-05-05T14:14:00.000000000","2021-05-05T21:14:00.000000000",4866,52.16667]
["2021-05-05T14:14:00.000000000","2021-05-05T21:14:00.000000000",4870,52.21666]
["2021-05-05T14:14:00.000000000","2021-05-05T21:14:00.000000000",4856,6.54825]
["2021-05-05T14:14:00.000000000","2021-05-05T21:14:00.000000000",4860,2074.563]
["2021-05-05T14:14:00.000000000","2021-05-05T21:14:00.000000000",4861,831.3483]
["2021-05-05T14:15:00.000000000","2021-05-05T21:15:00.000000000",4852,252.6954]
["2021-05-05T14:15:00.000000000","2021-05-05T21:15:00.000000000",4866,52.28333]
["2021-05-05T14:15:00.000000000","2021-05-05T21:15:00.000000000",4870,52.475]
["2021-05-05T14:15:00.000000000","2021-05-05T21:15:00.000000000",4856,6.5785]
["2021-05-05T14:15:00.000000000","2021-05-05T21:15:00.000000000",4860,2069.448]
["2021-05-05T14:15:00.000000000","2021-05-05T21:15:00.000000000",4861,828.5879]
["2021-05-05T14:16:00.000000000","2021-05-05T21:16:00.000000000",4852,252.6745]
["2021-05-05T14:16:00.000000000","2021-05-05T21:16:00.000000000",4866,52.41667]
["2021-05-05T14:16:00.000000000","2021-05-05T21:16:00.000000000",4870,52.25833]
["2021-05-05T14:16:00.000000000","2021-05-05T21:16:00.000000000",4856,6.5525]
["2021-05-05T14:16:00.000000000","2021-05-05T21:16:00.000000000",4860,2060.236]
["2021-05-05T14:16:00.000000000","2021-05-05T21:16:00.000000000",4861,825.5561]
["2021-05-05T14:17:00.000000000","2021-05-05T21:17:00.000000000",4852,252.5766]
["2021-05-05T14:17:00.000000000","2021-05-05T21:17:00.000000000",4866,52.58333]
["2021-05-05T14:17:00.000000000","2021-05-05T21:17:00.000000000",4870,52.04167]
["2021-05-05T14:17:00.000000000","2021-05-05T21:17:00.000000000",4856,6.5325]
["2021-05-05T14:17:00.000000000","2021-05-05T21:17:00.000000000",4860,2053.704]
["2021-05-05T14:17:00.000000000","2021-05-05T21:17:00.000000000",4861,822.5335]
["2021-05-05T14:18:00.000000000","2021-05-05T21:18:00.000000000",4852,252.5549]
["2021-05-05T14:18:00.000000000","2021-05-05T21:18:00.000000000",4866,52.29167]
["2021-05-05T14:18:00.000000000","2021-05-05T21:18:00.000000000",4870,51.75833]
["2021-05-05T14:18:00.000000000","2021-05-05T21:18:00.000000000",4856,6.41975]
["2021-05-05T14:18:00.000000000","2021-05-05T21:18:00.000000000",4860,2050.926]
["2021-05-05T14:18:00.000000000","2021-05-05T21:18:00.000000000",4861,819.8574]
["2021-05-05T14:19:00.000000000","2021-05-05T21:19:00.000000000",4852,252.5834]
["2021-05-05T14:19:00.000000000","2021-05-05T21:19:00.000000000",4866,51.50833]
["2021-05-05T14:19:00.000000000","2021-05-05T21:19:00.000000000",4870,51.26666]
["2021-05-05T14:19:00.000000000","2021-05-05T21:19:00.000000000",4856,6.432]
["2021-05-05T14:19:00.000000000","2021-05-05T21:19:00.000000000",4860,2045.199]
["2021-05-05T14:19:00.000000000","2021-05-05T21:19:00.000000000",4861,816.9565]
["2021-05-05T14:20:00.000000000","2021-05-05T21:20:00.000000000",4852,252.4701]
["2021-05-05T14:20:00.000000000","2021-05-05T21:20:00.000000000",4866,51.46666]
["2021-05-05T14:20:00.000000000","2021-05-05T21:20:00.000000000",4870,51.5]
["2021-05-05T14:20:00.000000000","2021-05-05T21:20:00.000000000",4856,6.40375]
["2021-05-05T14:20:00.000000000","2021-05-05T21:20:00.000000000",4860,2039.67]
["2021-05-05T14:20:00.000000000","2021-05-05T21:20:00.000000000",4861,813.7656]
["2021-05-05T14:21:00.000000000","2021-05-05T21:21:00.000000000",4852,252.3981]
["2021-05-05T14:21:00.000000000","2021-05-05T21:21:00.000000000",4866,52.04167]
["2021-05-05T14:21:00.000000000","2021-05-05T21:21:00.000000000",4870,51.74166]
["2021-05-05T14:21:00.000000000","2021-05-05T21:21:00.000000000",4856,6.41775]
["2021-05-05T14:21:00.000000000","2021-05-05T21:21:00.000000000",4860,2032.184]
["2021-05-05T14:21:00.000000000","2021-05-05T21:21:00.000000000",4861,810.4998]
["2021-05-05T14:22:00.000000000","2021-05-05T21:22:00.000000000",4852,252.3904]
["2021-05-05T14:22:00.000000000","2021-05-05T21:22:00.000000000",4866,52.26667]
["2021-05-05T14:22:00.000000000","2021-05-05T21:22:00.000000000",4870,51.88333]
["2021-05-05T14:22:00.000000000","2021-05-05T21:22:00.000000000",4856,6.397749]
["2021-05-05T14:22:00.000000000","2021-05-05T21:22:00.000000000",4860,2019.019]
["2021-05-05T14:22:00.000000000","2021-05-05T21:22:00.000000000",4861,806.8317]
["2021-05-05T14:23:00.000000000","2021-05-05T21:23:00.000000000",4852,252.3057]
["2021-05-05T14:23:00.000000000","2021-05-05T21:23:00.000000000",4866,52.125]
["2021-05-05T14:23:00.000000000","2021-05-05T21:23:00.000000000",4870,51.88333]
["2021-05-05T14:23:00.000000000","2021-05-05T21:23:00.000000000",4856,6.361]
["2021-05-05T14:23:00.000000000","2021-05-05T21:23:00.000000000",4860,2009.738]
["2021-05-05T14:23:00.000000000","2021-05-05T21:23:00.000000000",4861,803.3506]
["2021-05-05T14:24:00.000000000","2021-05-05T21:24:00.000000000",4852,252.231]
["2021-05-05T14:24:00.000000000","2021-05-05T21:24:00.000000000",4866,52.55833]
["2021-05-05T14:24:00.000000000","2021-05-05T21:24:00.000000000",4870,52.05]
["2021-05-05T14:24:00.000000000","2021-05-05T21:24:00.000000000",4856,6.3425]
["2021-05-05T14:24:00.000000000","2021-05-05T21:24:00.000000000",4860,1999.257]
["2021-05-05T14:24:00.000000000","2021-05-05T21:24:00.000000000",4861,799.8978]
["2021-05-05T14:25:00.000000000","2021-05-05T21:25:00.000000000",4852,252.2477]
["2021-05-05T14:25:00.000000000","2021-05-05T21:25:00.000000000",4866,52.88333]
["2021-05-05T14:25:00.000000000","2021-05-05T21:25:00.000000000",4870,52.45833]
["2021-05-05T14:25:00.000000000","2021-05-05T21:25:00.000000000",4856,6.2955]
["2021-05-05T14:25:00.000000000","2021-05-05T21:25:00.000000000",4860,1990.213]
["2021-05-05T14:25:00.000000000","2021-05-05T21:25:00.000000000",4861,796.8286]
["2021-05-05T14:26:00.000000000","2021-05-05T21:26:00.000000000",4852,252.1921]
["2021-05-05T14:26:00.000000000","2021-05-05T21:26:00.000000000",4866,52.89166]
["2021-05-05T14:26:00.000000000","2021-05-05T21:26:00.000000000",4870,52.59166]
["2021-05-05T14:26:00.000000000","2021-05-05T21:26:00.000000000",4856,6.28425]
["2021-05-05T14:26:00.000000000","2021-05-05T21:26:00.000000000",4860,1982.749]
["2021-05-05T14:26:00.000000000","2021-05-05T21:26:00.000000000",4861,793.1978]
["2021-05-05T14:27:00.000000000","2021-05-05T21:27:00.000000000",4852,252.1321]
["2021-05-05T14:27:00.000000000","2021-05-05T21:27:00.000000000",4866,52.50833]
["2021-05-05T14:27:00.000000000","2021-05-05T21:27:00.000000000",4870,52.08333]
["2021-05-05T14:27:00.000000000","2021-05-05T21:27:00.000000000",4856,6.251]
["2021-05-05T14:27:00.000000000","2021-05-05T21:27:00.000000000",4860,1981.369]
["2021-05-05T14:27:00.000000000","2021-05-05T21:27:00.000000000",4861,789.8759]
["2021-05-05T14:28:00.000000000","2021-05-05T21:28:00.000000000",4852,252.0662]
["2021-05-05T14:28:00.000000000","2021-05-05T21:28:00.000000000",4866,52.60833]
["2021-05-05T14:28:00.000000000","2021-05-05T21:28:00.000000000",4870,52.40833]
["2021-05-05T14:28:00.000000000","2021-05-05T21:28:00.000000000",4856,6.216]
["2021-05-05T14:28:00.000000000","2021-05-05T21:28:00.000000000",4860,1970.966]
["2021-05-05T14:28:00.000000000","2021-05-05T21:28:00.000000000",4861,787.4149]
["2021-05-05T14:29:00.000000000","2021-05-05T21:29:00.000000000",4852,252.035]
["2021-05-05T14:29:00.000000000","2021-05-05T21:29:00.000000000",4866,52.93333]
["2021-05-05T14:29:00.000000000","2021-05-05T21:29:00.000000000",4870,52.79167]
["2021-05-05T14:29:00.000000000","2021-05-05T21:29:00.000000000",4856,6.17725]
["2021-05-05T14:29:00.000000000","2021-05-05T21:29:00.000000000",4860,1957.924]
["2021-05-05T14:29:00.000000000","2021-05-05T21:29:00.000000000",4861,783.9993]
["2021-05-05T14:30:00.000000000","2021-05-05T21:30:00.000000000",4852,251.9748]
["2021-05-05T14:30:00.000000000","2021-05-05T21:30:00.000000000",4866,53.0]
["2021-05-05T14:30:00.000000000","2021-05-05T21:30:00.000000000",4870,52.56667]
["2021-05-05T14:30:00.000000000","2021-05-05T21:30:00.000000000",4856,6.137499]
["2021-05-05T14:30:00.000000000","2021-05-05T21:30:00.000000000",4860,1947.248]
["2021-05-05T14:30:00.000000000","2021-05-05T21:30:00.000000000",4861,780.4341]
["2021-05-05T14:31:00.000000000","2021-05-05T21:31:00.000000000",4852,251.9755]
["2021-05-05T14:31:00.000000000","2021-05-05T21:31:00.000000000",4866,52.90833]
["2021-05-05T14:31:00.000000000","2021-05-05T21:31:00.000000000",4870,52.01666]
["2021-05-05T14:31:00.000000000","2021-05-05T21:31:00.000000000",4856,6.1295]
["2021-05-05T14:31:00.000000000","2021-05-05T21:31:00.000000000",4860,1942.149]
["2021-05-05T14:31:00.000000000","2021-05-05T21:31:00.000000000",4861,777.1216]
["2021-05-05T14:32:00.000000000","2021-05-05T21:32:00.000000000",4852,252.014]
["2021-05-05T14:32:00.000000000","2021-05-05T21:32:00.000000000",4866,53.13333]
["2021-05-05T14:32:00.000000000","2021-05-05T21:32:00.000000000",4870,52.36666]
["2021-05-05T14:32:00.000000000","2021-05-05T21:32:00.000000000",4856,6.1075]
["2021-05-05T14:32:00.000000000","2021-05-05T21:32:00.000000000",4860,1934.078]
["2021-05-05T14:32:00.000000000","2021-05-05T21:32:00.000000000",4861,773.8278]
["2021-05-05T14:33:00.000000000","2021-05-05T21:33:00.000000000",4852,251.9404]
["2021-05-05T14:33:00.000000000","2021-05-05T21:33:00.000000000",4866,53.34166]
["2021-05-05T14:33:00.000000000","2021-05-05T21:33:00.000000000",4870,52.7]
["2021-05-05T14:33:00.000000000","2021-05-05T21:33:00.000000000",4856,6.0695]
["2021-05-05T14:33:00.000000000","2021-05-05T21:33:00.000000000",4860,1925.463]
["2021-05-05T14:33:00.000000000","2021-05-05T21:33:00.000000000",4861,769.9819]
["2021-05-05T14:34:00.000000000","2021-05-05T21:34:00.000000000",4852,251.6683]
["2021-05-05T14:34:00.000000000","2021-05-05T21:34:00.000000000",4866,53.3]
["2021-05-05T14:34:00.000000000","2021-05-05T21:34:00.000000000",4870,52.79167]
["2021-05-05T14:34:00.000000000","2021-05-05T21:34:00.000000000",4856,6.0745]
["2021-05-05T14:34:00.000000000","2021-05-05T21:34:00.000000000",4860,1913.415]
["2021-05-05T14:34:00.000000000","2021-05-05T21:34:00.000000000",4861,766.3231]
["2021-05-05T14:35:00.000000000","2021-05-05T21:35:00.000000000",4852,251.4043]
["2021-05-05T14:35:00.000000000","2021-05-05T21:35:00.000000000",4866,53.35]
["2021-05-05T14:35:00.000000000","2021-05-05T21:35:00.000000000",4870,52.61666]
["2021-05-05T14:35:00.000000000","2021-05-05T21:35:00.000000000",4856,6.06525]
["2021-05-05T14:35:00.000000000","2021-05-05T21:35:00.000000000",4860,1905.357]
["2021-05-05T14:35:00.000000000","2021-05-05T21:35:00.000000000",4861,762.814]
["2021-05-05T14:36:00.000000000","2021-05-05T21:36:00.000000000",4852,251.3669]
["2021-05-05T14:36:00.000000000","2021-05-05T21:36:00.000000000",4866,53.3]
["2021-05-05T14:36:00.000000000","2021-05-05T21:36:00.000000000",4870,52.54167]
["2021-05-05T14:36:00.000000000","2021-05-05T21:36:00.000000000",4856,6.0295]
["2021-05-05T14:36:00.000000000","2021-05-05T21:36:00.000000000",4860,1897.093]
["2021-05-05T14:36:00.000000000","2021-05-05T21:36:00.000000000",4861,759.3517]
["2021-05-05T14:37:00.000000000","2021-05-05T21:37:00.000000000",4852,251.376]
["2021-05-05T14:37:00.000000000","2021-05-05T21:37:00.000000000",4866,52.56667]
["2021-05-05T14:37:00.000000000","2021-05-05T21:37:00.000000000",4870,52.03333]
["2021-05-05T14:37:00.000000000","2021-05-05T21:37:00.000000000",4856,5.99625]
["2021-05-05T14:37:00.000000000","2021-05-05T21:37:00.000000000",4860,1890.815]
["2021-05-05T14:37:00.000000000","2021-05-05T21:37:00.000000000",4861,755.7397]
["2021-05-05T14:38:00.000000000","2021-05-05T21:38:00.000000000",4852,251.3589]
["2021-05-05T14:38:00.000000000","2021-05-05T21:38:00.000000000",4866,52.375]
["2021-05-05T14:38:00.000000000","2021-05-05T21:38:00.000000000",4870,51.95833]
["2021-05-05T14:38:00.000000000","2021-05-05T21:38:00.000000000",4856,5.939499]
["2021-05-05T14:38:00.000000000","2021-05-05T21:38:00.000000000",4860,1884.775]
["2021-05-05T14:38:00.000000000","2021-05-05T21:38:00.000000000",4861,752.7828]
["2021-05-05T14:39:00.000000000","2021-05-05T21:39:00.000000000",4852,251.3131]
["2021-05-05T14:39:00.000000000","2021-05-05T21:39:00.000000000",4866,52.525]
["2021-05-05T14:39:00.000000000","2021-05-05T21:39:00.000000000",4870,52.73333]
["2021-05-05T14:39:00.000000000","2021-05-05T21:39:00.000000000",4856,5.942]
["2021-05-05T14:39:00.000000000","2021-05-05T21:39:00.000000000",4860,1875.99]
["2021-05-05T14:39:00.000000000","2021-05-05T21:39:00.000000000",4861,749.4328]
["2021-05-05T14:40:00.000000000","2021-05-05T21:40:00.000000000",4852,251.2943]
["2021-05-05T14:40:00.000000000","2021-05-05T21:40:00.000000000",4866,51.58333]
["2021-05-05T14:40:00.000000000","2021-05-05T21:40:00.000000000",4870,51.55]
["2021-05-05T14:40:00.000000000","2021-05-05T21:40:00.000000000",4856,5.91275]
["2021-05-05T14:40:00.000000000","2021-05-05T21:40:00.000000000",4860,1866.386]
["2021-05-05T14:40:00.000000000","2021-05-05T21:40:00.000000000",4861,745.8021]
["2021-05-05T14:41:00.000000000","2021-05-05T21:41:00.000000000",4852,251.3173]
["2021-05-05T14:41:00.000000000","2021-05-05T21:41:00.000000000",4866,51.61666]
["2021-05-05T14:41:00.000000000","2021-05-05T21:41:00.000000000",4870,52.06667]
["2021-05-05T14:41:00.000000000","2021-05-05T21:41:00.000000000",4856,5.88575]
["2021-05-05T14:41:00.000000000","2021-05-05T21:41:00.000000000",4860,1857.338]
["2021-05-05T14:41:00.000000000","2021-05-05T21:41:00.000000000",4861,742.6111]
["2021-05-05T14:42:00.000000000","2021-05-05T21:42:00.000000000",4852,251.2784]
["2021-05-05T14:42:00.000000000","2021-05-05T21:42:00.000000000",4866,52.03333]
["2021-05-05T14:42:00.000000000","2021-05-05T21:42:00.000000000",4870,52.15]
["2021-05-05T14:42:00.000000000","2021-05-05T21:42:00.000000000",4856,5.84325]
["2021-05-05T14:42:00.000000000","2021-05-05T21:42:00.000000000",4860,1846.565]
["2021-05-05T14:42:00.000000000","2021-05-05T21:42:00.000000000",4861,738.9243]
["2021-05-05T14:43:00.000000000","2021-05-05T21:43:00.000000000",4852,251.2949]
["2021-05-05T14:43:00.000000000","2021-05-05T21:43:00.000000000",4866,52.11666]
["2021-05-05T14:43:00.000000000","2021-05-05T21:43:00.000000000",4870,52.06667]
["2021-05-05T14:43:00.000000000","2021-05-05T21:43:00.000000000",4856,5.82775]
["2021-05-05T14:43:00.000000000","2021-05-05T21:43:00.000000000",4860,1840.539]
["2021-05-05T14:43:00.000000000","2021-05-05T21:43:00.000000000",4861,735.4339]
["2021-05-05T14:44:00.000000000","2021-05-05T21:44:00.000000000",4852,251.2401]
["2021-05-05T14:44:00.000000000","2021-05-05T21:44:00.000000000",4866,52.34999]
["2021-05-05T14:44:00.000000000","2021-05-05T21:44:00.000000000",4870,52.49166]
["2021-05-05T14:44:00.000000000","2021-05-05T21:44:00.000000000",4856,5.80825]
["2021-05-05T14:44:00.000000000","2021-05-05T21:44:00.000000000",4860,1830.562]
["2021-05-05T14:44:00.000000000","2021-05-05T21:44:00.000000000",4861,731.981]
["2021-05-05T14:45:00.000000000","2021-05-05T21:45:00.000000000",4852,250.9523]
["2021-05-05T14:45:00.000000000","2021-05-05T21:45:00.000000000",4866,52.175]
["2021-05-05T14:45:00.000000000","2021-05-05T21:45:00.000000000",4870,51.875]
["2021-05-05T14:45:00.000000000","2021-05-05T21:45:00.000000000",4856,5.7735]
["2021-05-05T14:45:00.000000000","2021-05-05T21:45:00.000000000",4860,1827.264]
["2021-05-05T14:45:00.000000000","2021-05-05T21:45:00.000000000",4861,728.6965]
["2021-05-05T14:46:00.000000000","2021-05-05T21:46:00.000000000",4852,250.9548]
["2021-05-05T14:46:00.000000000","2021-05-05T21:46:00.000000000",4866,52.075]
["2021-05-05T14:46:00.000000000","2021-05-05T21:46:00.000000000",4870,51.64166]
["2021-05-05T14:46:00.000000000","2021-05-05T21:46:00.000000000",4856,5.7375]
["2021-05-05T14:46:00.000000000","2021-05-05T21:46:00.000000000",4860,1817.562]
["2021-05-05T14:46:00.000000000","2021-05-05T21:46:00.000000000",4861,725.4401]
["2021-05-05T14:47:00.000000000","2021-05-05T21:47:00.000000000",4852,250.933]
["2021-05-05T14:47:00.000000000","2021-05-05T21:47:00.000000000",4866,52.13333]
["2021-05-05T14:47:00.000000000","2021-05-05T21:47:00.000000000",4870,51.625]
["2021-05-05T14:47:00.000000000","2021-05-05T21:47:00.000000000",4856,5.71175]
["2021-05-05T14:47:00.000000000","2021-05-05T21:47:00.000000000",4860,1810.511]
["2021-05-05T14:47:00.000000000","2021-05-05T21:47:00.000000000",4861,722.0621]
["2021-05-05T14:48:00.000000000","2021-05-05T21:48:00.000000000",4852,250.7719]
["2021-05-05T14:48:00.000000000","2021-05-05T21:48:00.000000000",4866,52.21666]
["2021-05-05T14:48:00.000000000","2021-05-05T21:48:00.000000000",4870,51.80833]
["2021-05-05T14:48:00.000000000","2021-05-05T21:48:00.000000000",4856,5.682499]
["2021-05-05T14:48:00.000000000","2021-05-05T21:48:00.000000000",4860,1799.603]
["2021-05-05T14:48:00.000000000","2021-05-05T21:48:00.000000000",4861,718.16]
["2021-05-05T14:49:00.000000000","2021-05-05T21:49:00.000000000",4852,250.7174]
["2021-05-05T14:49:00.000000000","2021-05-05T21:49:00.000000000",4866,52.01667]
["2021-05-05T14:49:00.000000000","2021-05-05T21:49:00.000000000",4870,51.44167]
["2021-05-05T14:49:00.000000000","2021-05-05T21:49:00.000000000",4856,5.65775]
["2021-05-05T14:49:00.000000000","2021-05-05T21:49:00.000000000",4860,1791.208]
["2021-05-05T14:49:00.000000000","2021-05-05T21:49:00.000000000",4861,714.417]
["2021-05-05T14:50:00.000000000","2021-05-05T21:50:00.000000000",4852,250.7042]
["2021-05-05T14:50:00.000000000","2021-05-05T21:50:00.000000000",4866,52.11666]
["2021-05-05T14:50:00.000000000","2021-05-05T21:50:00.000000000",4870,51.425]
["2021-05-05T14:50:00.000000000","2021-05-05T21:50:00.000000000",4856,5.622499]
["2021-05-05T14:50:00.000000000","2021-05-05T21:50:00.000000000",4860,1784.312]
["2021-05-05T14:50:00.000000000","2021-05-05T21:50:00.000000000",4861,710.8705]
["2021-05-05T14:51:00.000000000","2021-05-05T21:51:00.000000000",4852,250.6365]
["2021-05-05T14:51:00.000000000","2021-05-05T21:51:00.000000000",4866,51.26667]
["2021-05-05T14:51:00.000000000","2021-05-05T21:51:00.000000000",4870,51.09166]
["2021-05-05T14:51:00.000000000","2021-05-05T21:51:00.000000000",4856,5.5895]
["2021-05-05T14:51:00.000000000","2021-05-05T21:51:00.000000000",4860,1777.37]
["2021-05-05T14:51:00.000000000","2021-05-05T21:51:00.000000000",4861,707.6609]
["2021-05-05T14:52:00.000000000","2021-05-05T21:52:00.000000000",4852,250.5704]
["2021-05-05T14:52:00.000000000","2021-05-05T21:52:00.000000000",4866,51.08333]
["2021-05-05T14:52:00.000000000","2021-05-05T21:52:00.000000000",4870,51.05833]
["2021-05-05T14:52:00.000000000","2021-05-05T21:52:00.000000000",4856,5.5695]
["2021-05-05T14:52:00.000000000","2021-05-05T21:52:00.000000000",4860,1774.911]
["2021-05-05T14:52:00.000000000","2021-05-05T21:52:00.000000000",4861,704.6852]
["2021-05-05T14:53:00.000000000","2021-05-05T21:53:00.000000000",4852,250.5695]
["2021-05-05T14:53:00.000000000","2021-05-05T21:53:00.000000000",4866,51.34166]
["2021-05-05T14:53:00.000000000","2021-05-05T21:53:00.000000000",4870,51.35833]
["2021-05-05T14:53:00.000000000","2021-05-05T21:53:00.000000000",4856,5.543749]
["2021-05-05T14:53:00.000000000","2021-05-05T21:53:00.000000000",4860,1764.377]
["2021-05-05T14:53:00.000000000","2021-05-05T21:53:00.000000000",4861,701.3914]
["2021-05-05T14:54:00.000000000","2021-05-05T21:54:00.000000000",4852,250.5071]
["2021-05-05T14:54:00.000000000","2021-05-05T21:54:00.000000000",4866,51.19167]
["2021-05-05T14:54:00.000000000","2021-05-05T21:54:00.000000000",4870,51.55833]
["2021-05-05T14:54:00.000000000","2021-05-05T21:54:00.000000000",4856,5.512499]
["2021-05-05T14:54:00.000000000","2021-05-05T21:54:00.000000000",4860,1754.618]
["2021-05-05T14:54:00.000000000","2021-05-05T21:54:00.000000000",4861,698.1536]
["2021-05-05T14:55:00.000000000","2021-05-05T21:55:00.000000000",4852,250.4573]
["2021-05-05T14:55:00.000000000","2021-05-05T21:55:00.000000000",4866,50.84999]
["2021-05-05T14:55:00.000000000","2021-05-05T21:55:00.000000000",4870,51.04167]
["2021-05-05T14:55:00.000000000","2021-05-05T21:55:00.000000000",4856,5.50175]
["2021-05-05T14:55:00.000000000","2021-05-05T21:55:00.000000000",4860,1747.178]
["2021-05-05T14:55:00.000000000","2021-05-05T21:55:00.000000000",4861,694.6353]
["2021-05-05T14:56:00.000000000","2021-05-05T21:56:00.000000000",4852,250.4824]
["2021-05-05T14:56:00.000000000","2021-05-05T21:56:00.000000000",4866,50.76666]
["2021-05-05T14:56:00.000000000","2021-05-05T21:56:00.000000000",4870,51.25833]
["2021-05-05T14:56:00.000000000","2021-05-05T21:56:00.000000000",4856,5.45175]
["2021-05-05T14:56:00.000000000","2021-05-05T21:56:00.000000000",4860,1737.782]
["2021-05-05T14:56:00.000000000","2021-05-05T21:56:00.000000000",4861,690.3776]
["2021-05-05T14:57:00.000000000","2021-05-05T21:57:00.000000000",4852,250.4677]
["2021-05-05T14:57:00.000000000","2021-05-05T21:57:00.000000000",4866,50.23333]
["2021-05-05T14:57:00.000000000","2021-05-05T21:57:00.000000000",4870,50.83333]
["2021-05-05T14:57:00.000000000","2021-05-05T21:57:00.000000000",4856,5.431]
["2021-05-05T14:57:00.000000000","2021-05-05T21:57:00.000000000",4860,1728.252]
["2021-05-05T14:57:00.000000000","2021-05-05T21:57:00.000000000",4861,686.4942]
["2021-05-05T14:58:00.000000000","2021-05-05T21:58:00.000000000",4852,250.4557]
["2021-05-05T14:58:00.000000000","2021-05-05T21:58:00.000000000",4866,49.90833]
["2021-05-05T14:58:00.000000000","2021-05-05T21:58:00.000000000",4870,50.50833]
["2021-05-05T14:58:00.000000000","2021-05-05T21:58:00.000000000",4856,5.374]
["2021-05-05T14:58:00.000000000","2021-05-05T21:58:00.000000000",4860,1722.16]
["2021-05-05T14:58:00.000000000","2021-05-05T21:58:00.000000000",4861,682.0401]
["2021-05-05T14:59:00.000000000","2021-05-05T21:59:00.000000000",4852,250.4281]
["2021-05-05T14:59:00.000000000","2021-05-05T21:59:00.000000000",4866,49.375]
["2021-05-05T14:59:00.000000000","2021-05-05T21:59:00.000000000",4870,50.01666]
["2021-05-05T14:59:00.000000000","2021-05-05T21:59:00.000000000",4856,5.35075]
["2021-05-05T14:59:00.000000000","2021-05-05T21:59:00.000000000",4860,1710.777]
["2021-05-05T14:59:00.000000000","2021-05-05T21:59:00.000000000",4861,678.1942]
["2021-05-05T15:00:00.000000000","2021-05-05T22:00:00.000000000",4852,250.3847]
["2021-05-05T15:00:00.000000000","2021-05-05T22:00:00.000000000",4866,48.60833]
["2021-05-05T15:00:00.000000000","2021-05-05T22:00:00.000000000",4870,49.15833]
["2021-05-05T15:00:00.000000000","2021-05-05T22:00:00.000000000",4856,5.3185]
["2021-05-05T15:00:00.000000000","2021-05-05T22:00:00.000000000",4860,1708.964]
["2021-05-05T15:00:00.000000000","2021-05-05T22:00:00.000000000",4861,674.5728]
["2021-05-05T15:01:00.000000000","2021-05-05T22:01:00.000000000",4852,250.3394]
["2021-05-05T15:01:00.000000000","2021-05-05T22:01:00.000000000",4866,48.13333]
["2021-05-05T15:01:00.000000000","2021-05-05T22:01:00.000000000",4870,48.71666]
["2021-05-05T15:01:00.000000000","2021-05-05T22:01:00.000000000",4856,5.2895]
["2021-05-05T15:01:00.000000000","2021-05-05T22:01:00.000000000",4860,1701.833]
["2021-05-05T15:01:00.000000000","2021-05-05T22:01:00.000000000",4861,670.7924]
["2021-05-05T15:02:00.000000000","2021-05-05T22:02:00.000000000",4852,250.2753]
["2021-05-05T15:02:00.000000000","2021-05-05T22:02:00.000000000",4866,47.90833]
["2021-05-05T15:02:00.000000000","2021-05-05T22:02:00.000000000",4870,48.53333]
["2021-05-05T15:02:00.000000000","2021-05-05T22:02:00.000000000",4856,5.26625]
["2021-05-05T15:02:00.000000000","2021-05-05T22:02:00.000000000",4860,1692.305]
["2021-05-05T15:02:00.000000000","2021-05-05T22:02:00.000000000",4861,667.0026]
["2021-05-05T15:03:00.000000000","2021-05-05T22:03:00.000000000",4852,250.2589]
["2021-05-05T15:03:00.000000000","2021-05-05T22:03:00.000000000",4866,48.19167]
["2021-05-05T15:03:00.000000000","2021-05-05T22:03:00.000000000",4870,49.19167]
["2021-05-05T15:03:00.000000000","2021-05-05T22:03:00.000000000",4856,5.229]
["2021-05-05T15:03:00.000000000","2021-05-05T22:03:00.000000000",4860,1680.688]
["2021-05-05T15:03:00.000000000","2021-05-05T22:03:00.000000000",4861,662.9695]
["2021-05-05T15:04:00.000000000","2021-05-05T22:04:00.000000000",4852,250.2694]
["2021-05-05T15:04:00.000000000","2021-05-05T22:04:00.000000000",4866,48.575]
["2021-05-05T15:04:00.000000000","2021-05-05T22:04:00.000000000",4870,49.65833]
["2021-05-05T15:04:00.000000000","2021-05-05T22:04:00.000000000",4856,5.2005]
["2021-05-05T15:04:00.000000000","2021-05-05T22:04:00.000000000",4860,1670.189]
["2021-05-05T15:04:00.000000000","2021-05-05T22:04:00.000000000",4861,658.8709]
["2021-05-05T15:05:00.000000000","2021-05-05T22:05:00.000000000",4852,250.2449]
["2021-05-05T15:05:00.000000000","2021-05-05T22:05:00.000000000",4866,47.61666]
["2021-05-05T15:05:00.000000000","2021-05-05T22:05:00.000000000",4870,48.49166]
["2021-05-05T15:05:00.000000000","2021-05-05T22:05:00.000000000",4856,5.147]
["2021-05-05T15:05:00.000000000","2021-05-05T22:05:00.000000000",4860,1658.701]
["2021-05-05T15:05:00.000000000","2021-05-05T22:05:00.000000000",4861,654.3699]
["2021-05-05T15:06:00.000000000","2021-05-05T22:06:00.000000000",4852,250.2598]
["2021-05-05T15:06:00.000000000","2021-05-05T22:06:00.000000000",4866,46.575]
["2021-05-05T15:06:00.000000000","2021-05-05T22:06:00.000000000",4870,47.55]
["2021-05-05T15:06:00.000000000","2021-05-05T22:06:00.000000000",4856,5.12225]
["2021-05-05T15:06:00.000000000","2021-05-05T22:06:00.000000000",4860,1654.698]
["2021-05-05T15:06:00.000000000","2021-05-05T22:06:00.000000000",4861,650.9077]
["2021-05-05T15:07:00.000000000","2021-05-05T22:07:00.000000000",4852,250.2815]
["2021-05-05T15:07:00.000000000","2021-05-05T22:07:00.000000000",4866,46.2]
["2021-05-05T15:07:00.000000000","2021-05-05T22:07:00.000000000",4870,47.325]
["2021-05-05T15:07:00.000000000","2021-05-05T22:07:00.000000000",4856,5.11325]
["2021-05-05T15:07:00.000000000","2021-05-05T22:07:00.000000000",4860,1649.265]
["2021-05-05T15:07:00.000000000","2021-05-05T22:07:00.000000000",4861,647.7167]
["2021-05-05T15:08:00.000000000","2021-05-05T22:08:00.000000000",4852,250.2424]
["2021-05-05T15:08:00.000000000","2021-05-05T22:08:00.000000000",4866,46.04167]
["2021-05-05T15:08:00.000000000","2021-05-05T22:08:00.000000000",4870,47.36666]
["2021-05-05T15:08:00.000000000","2021-05-05T22:08:00.000000000",4856,5.07925]
["2021-05-05T15:08:00.000000000","2021-05-05T22:08:00.000000000",4860,1641.916]
["2021-05-05T15:08:00.000000000","2021-05-05T22:08:00.000000000",4861,644.7037]
["2021-05-05T15:09:00.000000000","2021-05-05T22:09:00.000000000",4852,250.1403]
["2021-05-05T15:09:00.000000000","2021-05-05T22:09:00.000000000",4866,46.575]
["2021-05-05T15:09:00.000000000","2021-05-05T22:09:00.000000000",4870,47.96666]
["2021-05-05T15:09:00.000000000","2021-05-05T22:09:00.000000000",4856,5.04125]
["2021-05-05T15:09:00.000000000","2021-05-05T22:09:00.000000000",4860,1630.155]
["2021-05-05T15:09:00.000000000","2021-05-05T22:09:00.000000000",4861,641.1666]
["2021-05-05T15:10:00.000000000","2021-05-05T22:10:00.000000000",4852,250.1489]
["2021-05-05T15:10:00.000000000","2021-05-05T22:10:00.000000000",4866,45.90833]
["2021-05-05T15:10:00.000000000","2021-05-05T22:10:00.000000000",4870,47.15833]
["2021-05-05T15:10:00.000000000","2021-05-05T22:10:00.000000000",4856,5.01375]
["2021-05-05T15:10:00.000000000","2021-05-05T22:10:00.000000000",4860,1624.258]
["2021-05-05T15:10:00.000000000","2021-05-05T22:10:00.000000000",4861,637.1428]
["2021-05-05T15:11:00.000000000","2021-05-05T22:11:00.000000000",4852,250.1718]
["2021-05-05T15:11:00.000000000","2021-05-05T22:11:00.000000000",4866,45.84166]
["2021-05-05T15:11:00.000000000","2021-05-05T22:11:00.000000000",4870,47.16667]
["2021-05-05T15:11:00.000000000","2021-05-05T22:11:00.000000000",4856,4.969]
["2021-05-05T15:11:00.000000000","2021-05-05T22:11:00.000000000",4860,1611.402]
["2021-05-05T15:11:00.000000000","2021-05-05T22:11:00.000000000",4861,633.5682]
["2021-05-05T15:12:00.000000000","2021-05-05T22:12:00.000000000",4852,250.218]
["2021-05-05T15:12:00.000000000","2021-05-05T22:12:00.000000000",4866,45.775]
["2021-05-05T15:12:00.000000000","2021-05-05T22:12:00.000000000",4870,47.21666]
["2021-05-05T15:12:00.000000000","2021-05-05T22:12:00.000000000",4856,4.93825]
["2021-05-05T15:12:00.000000000","2021-05-05T22:12:00.000000000",4860,1602.198]
["2021-05-05T15:12:00.000000000","2021-05-05T22:12:00.000000000",4861,630.0405]
["2021-05-05T15:13:00.000000000","2021-05-05T22:13:00.000000000",4852,250.1593]
["2021-05-05T15:13:00.000000000","2021-05-05T22:13:00.000000000",4866,45.59166]
["2021-05-05T15:13:00.000000000","2021-05-05T22:13:00.000000000",4870,46.9]
["2021-05-05T15:13:00.000000000","2021-05-05T22:13:00.000000000",4856,4.91825]
["2021-05-05T15:13:00.000000000","2021-05-05T22:13:00.000000000",4860,1592.84]
["2021-05-05T15:13:00.000000000","2021-05-05T22:13:00.000000000",4861,626.2601]
["2021-05-05T15:14:00.000000000","2021-05-05T22:14:00.000000000",4852,250.0695]
["2021-05-05T15:14:00.000000000","2021-05-05T22:14:00.000000000",4866,45.80833]
["2021-05-05T15:14:00.000000000","2021-05-05T22:14:00.000000000",4870,46.96666]
["2021-05-05T15:14:00.000000000","2021-05-05T22:14:00.000000000",4856,4.67525]
["2021-05-05T15:14:00.000000000","2021-05-05T22:14:00.000000000",4860,1518.237]
["2021-05-05T15:14:00.000000000","2021-05-05T22:14:00.000000000",4861,622.3954]
["2021-05-05T15:15:00.000000000","2021-05-05T22:15:00.000000000",4852,250.0743]
["2021-05-05T15:15:00.000000000","2021-05-05T22:15:00.000000000",4866,45.72499]
["2021-05-05T15:15:00.000000000","2021-05-05T22:15:00.000000000",4870,47.08333]
["2021-05-05T15:15:00.000000000","2021-05-05T22:15:00.000000000",4856,4.70525]
["2021-05-05T15:15:00.000000000","2021-05-05T22:15:00.000000000",4860,1533.661]
["2021-05-05T15:15:00.000000000","2021-05-05T22:15:00.000000000",4861,618.4559]
["2021-05-05T15:16:00.000000000","2021-05-05T22:16:00.000000000",4852,250.0142]
["2021-05-05T15:16:00.000000000","2021-05-05T22:16:00.000000000",4866,45.99166]
["2021-05-05T15:16:00.000000000","2021-05-05T22:16:00.000000000",4870,47.44167]
["2021-05-05T15:16:00.000000000","2021-05-05T22:16:00.000000000",4856,4.83425]
["2021-05-05T15:16:00.000000000","2021-05-05T22:16:00.000000000",4860,1562.058]
["2021-05-05T15:16:00.000000000","2021-05-05T22:16:00.000000000",4861,614.2263]
["2021-05-05T15:17:00.000000000","2021-05-05T22:17:00.000000000",4852,249.9863]
["2021-05-05T15:17:00.000000000","2021-05-05T22:17:00.000000000",4866,45.73333]
["2021-05-05T15:17:00.000000000","2021-05-05T22:17:00.000000000",4870,47.20833]
["2021-05-05T15:17:00.000000000","2021-05-05T22:17:00.000000000",4856,4.817]
["2021-05-05T15:17:00.000000000","2021-05-05T22:17:00.000000000",4860,1549.057]
["2021-05-05T15:17:00.000000000","2021-05-05T22:17:00.000000000",4861,610.2868]
["2021-05-05T15:18:00.000000000","2021-05-05T22:18:00.000000000",4852,249.9835]
["2021-05-05T15:18:00.000000000","2021-05-05T22:18:00.000000000",4866,45.36666]
["2021-05-05T15:18:00.000000000","2021-05-05T22:18:00.000000000",4870,46.75833]
["2021-05-05T15:18:00.000000000","2021-05-05T22:18:00.000000000",4856,4.73725]
["2021-05-05T15:18:00.000000000","2021-05-05T22:18:00.000000000",4860,1539.338]
["2021-05-05T15:18:00.000000000","2021-05-05T22:18:00.000000000",4861,606.2724]
["2021-05-05T15:19:00.000000000","2021-05-05T22:19:00.000000000",4852,249.9439]
["2021-05-05T15:19:00.000000000","2021-05-05T22:19:00.000000000",4866,45.275]
["2021-05-05T15:19:00.000000000","2021-05-05T22:19:00.000000000",4870,46.84999]
["2021-05-05T15:19:00.000000000","2021-05-05T22:19:00.000000000",4856,4.6925]
["2021-05-05T15:19:00.000000000","2021-05-05T22:19:00.000000000",4860,1530.585]
["2021-05-05T15:19:00.000000000","2021-05-05T22:19:00.000000000",4861,602.4545]
["2021-05-05T15:20:00.000000000","2021-05-05T22:20:00.000000000",4852,249.846]
["2021-05-05T15:20:00.000000000","2021-05-05T22:20:00.000000000",4866,45.325]
["2021-05-05T15:20:00.000000000","2021-05-05T22:20:00.000000000",4870,46.94167]
["2021-05-05T15:20:00.000000000","2021-05-05T22:20:00.000000000",4856,4.6665]
["2021-05-05T15:20:00.000000000","2021-05-05T22:20:00.000000000",4860,1519.366]
["2021-05-05T15:20:00.000000000","2021-05-05T22:20:00.000000000",4861,598.7209]
["2021-05-05T15:21:00.000000000","2021-05-05T22:21:00.000000000",4852,249.8364]
["2021-05-05T15:21:00.000000000","2021-05-05T22:21:00.000000000",4866,45.91667]
["2021-05-05T15:21:00.000000000","2021-05-05T22:21:00.000000000",4870,47.80833]
["2021-05-05T15:21:00.000000000","2021-05-05T22:21:00.000000000",4856,4.6405]
["2021-05-05T15:21:00.000000000","2021-05-05T22:21:00.000000000",4860,1506.226]
["2021-05-05T15:21:00.000000000","2021-05-05T22:21:00.000000000",4861,594.8657]
["2021-05-05T15:22:00.000000000","2021-05-05T22:22:00.000000000",4852,249.7982]
["2021-05-05T15:22:00.000000000","2021-05-05T22:22:00.000000000",4866,46.34999]
["2021-05-05T15:22:00.000000000","2021-05-05T22:22:00.000000000",4870,48.21666]
["2021-05-05T15:22:00.000000000","2021-05-05T22:22:00.000000000",4856,4.65475]
["2021-05-05T15:22:00.000000000","2021-05-05T22:22:00.000000000",4860,1497.955]
["2021-05-05T15:22:00.000000000","2021-05-05T22:22:00.000000000",4861,590.767]
["2021-05-05T15:23:00.000000000","2021-05-05T22:23:00.000000000",4852,249.7499]
["2021-05-05T15:23:00.000000000","2021-05-05T22:23:00.000000000",4866,46.59166]
["2021-05-05T15:23:00.000000000","2021-05-05T22:23:00.000000000",4870,48.46666]
["2021-05-05T15:23:00.000000000","2021-05-05T22:23:00.000000000",4856,4.59675]
["2021-05-05T15:23:00.000000000","2021-05-05T22:23:00.000000000",4860,1480.854]
["2021-05-05T15:23:00.000000000","2021-05-05T22:23:00.000000000",4861,586.2193]
["2021-05-05T15:24:00.000000000","2021-05-05T22:24:00.000000000",4852,249.7098]
["2021-05-05T15:24:00.000000000","2021-05-05T22:24:00.000000000",4866,46.65833]
["2021-05-05T15:24:00.000000000","2021-05-05T22:24:00.000000000",4870,48.34166]
["2021-05-05T15:24:00.000000000","2021-05-05T22:24:00.000000000",4856,4.565]
["2021-05-05T15:24:00.000000000","2021-05-05T22:24:00.000000000",4860,1469.077]
["2021-05-05T15:24:00.000000000","2021-05-05T22:24:00.000000000",4861,582.0178]
["2021-05-05T15:25:00.000000000","2021-05-05T22:25:00.000000000",4852,249.6439]
["2021-05-05T15:25:00.000000000","2021-05-05T22:25:00.000000000",4866,46.25833]
["2021-05-05T15:25:00.000000000","2021-05-05T22:25:00.000000000",4870,47.93333]
["2021-05-05T15:25:00.000000000","2021-05-05T22:25:00.000000000",4856,4.5285]
["2021-05-05T15:25:00.000000000","2021-05-05T22:25:00.000000000",4860,1460.244]
["2021-05-05T15:25:00.000000000","2021-05-05T22:25:00.000000000",4861,578.3403]
["2021-05-05T15:26:00.000000000","2021-05-05T22:26:00.000000000",4852,249.5057]
["2021-05-05T15:26:00.000000000","2021-05-05T22:26:00.000000000",4866,46.28333]
["2021-05-05T15:26:00.000000000","2021-05-05T22:26:00.000000000",4870,48.09999]
["2021-05-05T15:26:00.000000000","2021-05-05T22:26:00.000000000",4856,4.49275]
["2021-05-05T15:26:00.000000000","2021-05-05T22:26:00.000000000",4860,1449.239]
["2021-05-05T15:26:00.000000000","2021-05-05T22:26:00.000000000",4861,574.3165]
["2021-05-05T15:27:00.000000000","2021-05-05T22:27:00.000000000",4852,249.5308]
["2021-05-05T15:27:00.000000000","2021-05-05T22:27:00.000000000",4866,46.14166]
["2021-05-05T15:27:00.000000000","2021-05-05T22:27:00.000000000",4870,47.95833]
["2021-05-05T15:27:00.000000000","2021-05-05T22:27:00.000000000",4856,4.43575]
["2021-05-05T15:27:00.000000000","2021-05-05T22:27:00.000000000",4860,1438.278]
["2021-05-05T15:27:00.000000000","2021-05-05T22:27:00.000000000",4861,570.0963]
["2021-05-05T15:28:00.000000000","2021-05-05T22:28:00.000000000",4852,249.5402]
["2021-05-05T15:28:00.000000000","2021-05-05T22:28:00.000000000",4866,45.925]
["2021-05-05T15:28:00.000000000","2021-05-05T22:28:00.000000000",4870,47.70833]
["2021-05-05T15:28:00.000000000","2021-05-05T22:28:00.000000000",4856,4.39725]
["2021-05-05T15:28:00.000000000","2021-05-05T22:28:00.000000000",4860,1430.022]
["2021-05-05T15:28:00.000000000","2021-05-05T22:28:00.000000000",4861,566.2878]
["2021-05-05T15:29:00.000000000","2021-05-05T22:29:00.000000000",4852,249.4169]
["2021-05-05T15:29:00.000000000","2021-05-05T22:29:00.000000000",4866,45.83333]
["2021-05-05T15:29:00.000000000","2021-05-05T22:29:00.000000000",4870,47.49166]
["2021-05-05T15:29:00.000000000","2021-05-05T22:29:00.000000000",4856,4.41475]
["2021-05-05T15:29:00.000000000","2021-05-05T22:29:00.000000000",4860,1424.428]
["2021-05-05T15:29:00.000000000","2021-05-05T22:29:00.000000000",4861,562.1893]
["2021-05-05T15:30:00.000000000","2021-05-05T22:30:00.000000000",4852,249.3672]
["2021-05-05T15:30:00.000000000","2021-05-05T22:30:00.000000000",4866,45.51666]
["2021-05-05T15:30:00.000000000","2021-05-05T22:30:00.000000000",4870,47.43333]
["2021-05-05T15:30:00.000000000","2021-05-05T22:30:00.000000000",4856,4.339]
["2021-05-05T15:30:00.000000000","2021-05-05T22:30:00.000000000",4860,1410.307]
["2021-05-05T15:30:00.000000000","2021-05-05T22:30:00.000000000",4861,557.9503]
["2021-05-05T15:31:00.000000000","2021-05-05T22:31:00.000000000",4852,249.3766]
["2021-05-05T15:31:00.000000000","2021-05-05T22:31:00.000000000",4866,45.80833]
["2021-05-05T15:31:00.000000000","2021-05-05T22:31:00.000000000",4870,47.89166]
["2021-05-05T15:31:00.000000000","2021-05-05T22:31:00.000000000",4856,4.33275]
["2021-05-05T15:31:00.000000000","2021-05-05T22:31:00.000000000",4860,1400.178]
["2021-05-05T15:31:00.000000000","2021-05-05T22:31:00.000000000",4861,553.9359]
["2021-05-05T15:32:00.000000000","2021-05-05T22:32:00.000000000",4852,249.276]
["2021-05-05T15:32:00.000000000","2021-05-05T22:32:00.000000000",4866,45.38333]
["2021-05-05T15:32:00.000000000","2021-05-05T22:32:00.000000000",4870,47.45833]
["2021-05-05T15:32:00.000000000","2021-05-05T22:32:00.000000000",4856,4.29325]
["2021-05-05T15:32:00.000000000","2021-05-05T22:32:00.000000000",4860,1390.479]
["2021-05-05T15:32:00.000000000","2021-05-05T22:32:00.000000000",4861,549.987]
["2021-05-05T15:33:00.000000000","2021-05-05T22:33:00.000000000",4852,249.2486]
["2021-05-05T15:33:00.000000000","2021-05-05T22:33:00.000000000",4866,45.46666]
["2021-05-05T15:33:00.000000000","2021-05-05T22:33:00.000000000",4870,47.65833]
["2021-05-05T15:33:00.000000000","2021-05-05T22:33:00.000000000",4856,4.27875]
["2021-05-05T15:33:00.000000000","2021-05-05T22:33:00.000000000",4860,1379.955]
["2021-05-05T15:33:00.000000000","2021-05-05T22:33:00.000000000",4861,546.4874]
["2021-05-05T15:34:00.000000000","2021-05-05T22:34:00.000000000",4852,249.2529]
["2021-05-05T15:34:00.000000000","2021-05-05T22:34:00.000000000",4866,45.31667]
["2021-05-05T15:34:00.000000000","2021-05-05T22:34:00.000000000",4870,47.48333]
["2021-05-05T15:34:00.000000000","2021-05-05T22:34:00.000000000",4856,4.23575]
["2021-05-05T15:34:00.000000000","2021-05-05T22:34:00.000000000",4860,1370.23]
["2021-05-05T15:34:00.000000000","2021-05-05T22:34:00.000000000",4861,542.6321]
["2021-05-05T15:35:00.000000000","2021-05-05T22:35:00.000000000",4852,249.1412]
["2021-05-05T15:35:00.000000000","2021-05-05T22:35:00.000000000",4866,44.78333]
["2021-05-05T15:35:00.000000000","2021-05-05T22:35:00.000000000",4870,46.56667]
["2021-05-05T15:35:00.000000000","2021-05-05T22:35:00.000000000",4856,4.1975]
["2021-05-05T15:35:00.000000000","2021-05-05T22:35:00.000000000",4860,1364.126]
["2021-05-05T15:35:00.000000000","2021-05-05T22:35:00.000000000",4861,538.2714]
["2021-05-05T15:36:00.000000000","2021-05-05T22:36:00.000000000",4852,249.0518]
["2021-05-05T15:36:00.000000000","2021-05-05T22:36:00.000000000",4866,44.61666]
["2021-05-05T15:36:00.000000000","2021-05-05T22:36:00.000000000",4870,46.54167]
["2021-05-05T15:36:00.000000000","2021-05-05T22:36:00.000000000",4856,4.13875]
["2021-05-05T15:36:00.000000000","2021-05-05T22:36:00.000000000",4860,1350.568]
["2021-05-05T15:36:00.000000000","2021-05-05T22:36:00.000000000",4861,533.836]
["2021-05-05T15:37:00.000000000","2021-05-05T22:37:00.000000000",4852,249.0354]
["2021-05-05T15:37:00.000000000","2021-05-05T22:37:00.000000000",4866,44.40833]
["2021-05-05T15:37:00.000000000","2021-05-05T22:37:00.000000000",4870,46.46666]
["2021-05-05T15:37:00.000000000","2021-05-05T22:37:00.000000000",4856,4.0975]
["2021-05-05T15:37:00.000000000","2021-05-05T22:37:00.000000000",4860,1339.489]
["2021-05-05T15:37:00.000000000","2021-05-05T22:37:00.000000000",4861,529.4006]
["2021-05-05T15:38:00.000000000","2021-05-05T22:38:00.000000000",4852,248.9688]
["2021-05-05T15:38:00.000000000","2021-05-05T22:38:00.000000000",4866,44.45833]
["2021-05-05T15:38:00.000000000","2021-05-05T22:38:00.000000000",4870,46.5]
["2021-05-05T15:38:00.000000000","2021-05-05T22:38:00.000000000",4856,4.06025]
["2021-05-05T15:38:00.000000000","2021-05-05T22:38:00.000000000",4860,1328.142]
["2021-05-05T15:38:00.000000000","2021-05-05T22:38:00.000000000",4861,524.9744]
["2021-05-05T15:39:00.000000000","2021-05-05T22:39:00.000000000",4852,248.9171]
["2021-05-05T15:39:00.000000000","2021-05-05T22:39:00.000000000",4866,44.60833]
["2021-05-05T15:39:00.000000000","2021-05-05T22:39:00.000000000",4870,46.66667]
["2021-05-05T15:39:00.000000000","2021-05-05T22:39:00.000000000",4856,4.014]
["2021-05-05T15:39:00.000000000","2021-05-05T22:39:00.000000000",4860,1315.968]
["2021-05-05T15:39:00.000000000","2021-05-05T22:39:00.000000000",4861,520.9507]
["2021-05-05T15:40:00.000000000","2021-05-05T22:40:00.000000000",4852,248.8915]
["2021-05-05T15:40:00.000000000","2021-05-05T22:40:00.000000000",4866,44.48333]
["2021-05-05T15:40:00.000000000","2021-05-05T22:40:00.000000000",4870,46.63333]
["2021-05-05T15:40:00.000000000","2021-05-05T22:40:00.000000000",4856,3.992]
["2021-05-05T15:40:00.000000000","2021-05-05T22:40:00.000000000",4860,1305.548]
["2021-05-05T15:40:00.000000000","2021-05-05T22:40:00.000000000",4861,517.1048]
["2021-05-05T15:41:00.000000000","2021-05-05T22:41:00.000000000",4852,248.8689]
["2021-05-05T15:41:00.000000000","2021-05-05T22:41:00.000000000",4866,44.34999]
["2021-05-05T15:41:00.000000000","2021-05-05T22:41:00.000000000",4870,46.33333]
["2021-05-05T15:41:00.000000000","2021-05-05T22:41:00.000000000",4856,3.97425]
["2021-05-05T15:41:00.000000000","2021-05-05T22:41:00.000000000",4860,1299.296]
["2021-05-05T15:41:00.000000000","2021-05-05T22:41:00.000000000",4861,513.5021]
["2021-05-05T15:42:00.000000000","2021-05-05T22:42:00.000000000",4852,248.8465]
["2021-05-05T15:42:00.000000000","2021-05-05T22:42:00.000000000",4866,44.58333]
["2021-05-05T15:42:00.000000000","2021-05-05T22:42:00.000000000",4870,46.36666]
["2021-05-05T15:42:00.000000000","2021-05-05T22:42:00.000000000",4856,3.965]
["2021-05-05T15:42:00.000000000","2021-05-05T22:42:00.000000000",4860,1286.335]
["2021-05-05T15:42:00.000000000","2021-05-05T22:42:00.000000000",4861,509.5533]
["2021-05-05T15:43:00.000000000","2021-05-05T22:43:00.000000000",4852,248.7943]
["2021-05-05T15:43:00.000000000","2021-05-05T22:43:00.000000000",4866,44.06667]
["2021-05-05T15:43:00.000000000","2021-05-05T22:43:00.000000000",4870,45.95]
["2021-05-05T15:43:00.000000000","2021-05-05T22:43:00.000000000",4856,3.9195]
["2021-05-05T15:43:00.000000000","2021-05-05T22:43:00.000000000",4860,1276.283]
["2021-05-05T15:43:00.000000000","2021-05-05T22:43:00.000000000",4861,505.3892]
["2021-05-05T15:44:00.000000000","2021-05-05T22:44:00.000000000",4852,248.734]
["2021-05-05T15:44:00.000000000","2021-05-05T22:44:00.000000000",4866,43.78333]
["2021-05-05T15:44:00.000000000","2021-05-05T22:44:00.000000000",4870,45.75]
["2021-05-05T15:44:00.000000000","2021-05-05T22:44:00.000000000",4856,3.86575]
["2021-05-05T15:44:00.000000000","2021-05-05T22:44:00.000000000",4860,1267.507]
["2021-05-05T15:44:00.000000000","2021-05-05T22:44:00.000000000",4861,501.4029]
["2021-05-05T15:45:00.000000000","2021-05-05T22:45:00.000000000",4852,248.7249]
["2021-05-05T15:45:00.000000000","2021-05-05T22:45:00.000000000",4866,43.53333]
["2021-05-05T15:45:00.000000000","2021-05-05T22:45:00.000000000",4870,45.43333]
["2021-05-05T15:45:00.000000000","2021-05-05T22:45:00.000000000",4856,3.83625]
["2021-05-05T15:45:00.000000000","2021-05-05T22:45:00.000000000",4860,1258.38]
["2021-05-05T15:45:00.000000000","2021-05-05T22:45:00.000000000",4861,497.454]
["2021-05-05T15:46:00.000000000","2021-05-05T22:46:00.000000000",4852,248.7848]
["2021-05-05T15:46:00.000000000","2021-05-05T22:46:00.000000000",4866,43.16667]
["2021-05-05T15:46:00.000000000","2021-05-05T22:46:00.000000000",4870,44.90833]
["2021-05-05T15:46:00.000000000","2021-05-05T22:46:00.000000000",4856,3.80025]
["2021-05-05T15:46:00.000000000","2021-05-05T22:46:00.000000000",4860,1248.893]
["2021-05-05T15:46:00.000000000","2021-05-05T22:46:00.000000000",4861,493.2525]
["2021-05-05T15:47:00.000000000","2021-05-05T22:47:00.000000000",4852,248.7602]
["2021-05-05T15:47:00.000000000","2021-05-05T22:47:00.000000000",4866,43.06667]
["2021-05-05T15:47:00.000000000","2021-05-05T22:47:00.000000000",4870,44.78333]
["2021-05-05T15:47:00.000000000","2021-05-05T22:47:00.000000000",4856,3.7735]
["2021-05-05T15:47:00.000000000","2021-05-05T22:47:00.000000000",4860,1242.061]
["2021-05-05T15:47:00.000000000","2021-05-05T22:47:00.000000000",4861,489.0978]
["2021-05-05T15:48:00.000000000","2021-05-05T22:48:00.000000000",4852,248.7955]
["2021-05-05T15:48:00.000000000","2021-05-05T22:48:00.000000000",4866,42.75833]
["2021-05-05T15:48:00.000000000","2021-05-05T22:48:00.000000000",4870,44.31667]
["2021-05-05T15:48:00.000000000","2021-05-05T22:48:00.000000000",4856,3.725]
["2021-05-05T15:48:00.000000000","2021-05-05T22:48:00.000000000",4860,1227.954]
["2021-05-05T15:48:00.000000000","2021-05-05T22:48:00.000000000",4861,484.8401]
["2021-05-05T15:49:00.000000000","2021-05-05T22:49:00.000000000",4852,248.7604]
["2021-05-05T15:49:00.000000000","2021-05-05T22:49:00.000000000",4866,42.94167]
["2021-05-05T15:49:00.000000000","2021-05-05T22:49:00.000000000",4870,44.47499]
["2021-05-05T15:49:00.000000000","2021-05-05T22:49:00.000000000",4856,3.687]
["2021-05-05T15:49:00.000000000","2021-05-05T22:49:00.000000000",4860,1216.975]
["2021-05-05T15:49:00.000000000","2021-05-05T22:49:00.000000000",4861,480.9474]
["2021-05-05T15:50:00.000000000","2021-05-05T22:50:00.000000000",4852,248.7265]
["2021-05-05T15:50:00.000000000","2021-05-05T22:50:00.000000000",4866,42.81667]
["2021-05-05T15:50:00.000000000","2021-05-05T22:50:00.000000000",4870,44.4]
["2021-05-05T15:50:00.000000000","2021-05-05T22:50:00.000000000",4856,3.6525]
["2021-05-05T15:50:00.000000000","2021-05-05T22:50:00.000000000",4860,1205.219]
["2021-05-05T15:50:00.000000000","2021-05-05T22:50:00.000000000",4861,476.3997]
["2021-05-05T15:51:00.000000000","2021-05-05T22:51:00.000000000",4852,248.7047]
["2021-05-05T15:51:00.000000000","2021-05-05T22:51:00.000000000",4866,42.7]
["2021-05-05T15:51:00.000000000","2021-05-05T22:51:00.000000000",4870,44.28333]
["2021-05-05T15:51:00.000000000","2021-05-05T22:51:00.000000000",4856,3.622]
["2021-05-05T15:51:00.000000000","2021-05-05T22:51:00.000000000",4860,1191.98]
["2021-05-05T15:51:00.000000000","2021-05-05T22:51:00.000000000",4861,471.5899]
["2021-05-05T15:52:00.000000000","2021-05-05T22:52:00.000000000",4852,248.6696]
["2021-05-05T15:52:00.000000000","2021-05-05T22:52:00.000000000",4866,42.6]
["2021-05-05T15:52:00.000000000","2021-05-05T22:52:00.000000000",4870,44.09166]
["2021-05-05T15:52:00.000000000","2021-05-05T22:52:00.000000000",4856,3.583]
["2021-05-05T15:52:00.000000000","2021-05-05T22:52:00.000000000",4860,1182.029]
["2021-05-05T15:52:00.000000000","2021-05-05T22:52:00.000000000",4861,467.5662]
["2021-05-05T15:53:00.000000000","2021-05-05T22:53:00.000000000",4852,248.6422]
["2021-05-05T15:53:00.000000000","2021-05-05T22:53:00.000000000",4866,42.775]
["2021-05-05T15:53:00.000000000","2021-05-05T22:53:00.000000000",4870,44.39167]
["2021-05-05T15:53:00.000000000","2021-05-05T22:53:00.000000000",4856,3.54175]
["2021-05-05T15:53:00.000000000","2021-05-05T22:53:00.000000000",4860,1172.876]
["2021-05-05T15:53:00.000000000","2021-05-05T22:53:00.000000000",4861,463.3459]
["2021-05-05T15:54:00.000000000","2021-05-05T22:54:00.000000000",4852,248.6629]
["2021-05-05T15:54:00.000000000","2021-05-05T22:54:00.000000000",4866,42.89166]
["2021-05-05T15:54:00.000000000","2021-05-05T22:54:00.000000000",4870,44.48333]
["2021-05-05T15:54:00.000000000","2021-05-05T22:54:00.000000000",4856,3.513]
["2021-05-05T15:54:00.000000000","2021-05-05T22:54:00.000000000",4860,1157.432]
["2021-05-05T15:54:00.000000000","2021-05-05T22:54:00.000000000",4861,459.3971]
["2021-05-05T15:55:00.000000000","2021-05-05T22:55:00.000000000",4852,248.6977]
["2021-05-05T15:55:00.000000000","2021-05-05T22:55:00.000000000",4866,42.775]
["2021-05-05T15:55:00.000000000","2021-05-05T22:55:00.000000000",4870,44.16667]
["2021-05-05T15:55:00.000000000","2021-05-05T22:55:00.000000000",4856,3.4925]
["2021-05-05T15:55:00.000000000","2021-05-05T22:55:00.000000000",4860,1146.975]
["2021-05-05T15:55:00.000000000","2021-05-05T22:55:00.000000000",4861,455.4482]
["2021-05-05T15:56:00.000000000","2021-05-05T22:56:00.000000000",4852,248.6467]
["2021-05-05T15:56:00.000000000","2021-05-05T22:56:00.000000000",4866,42.31667]
["2021-05-05T15:56:00.000000000","2021-05-05T22:56:00.000000000",4870,43.70833]
["2021-05-05T15:56:00.000000000","2021-05-05T22:56:00.000000000",4856,3.45725]
["2021-05-05T15:56:00.000000000","2021-05-05T22:56:00.000000000",4860,1136.125]
["2021-05-05T15:56:00.000000000","2021-05-05T22:56:00.000000000",4861,451.4058]
["2021-05-05T15:57:00.000000000","2021-05-05T22:57:00.000000000",4852,248.6797]
["2021-05-05T15:57:00.000000000","2021-05-05T22:57:00.000000000",4866,42.0]
["2021-05-05T15:57:00.000000000","2021-05-05T22:57:00.000000000",4870,43.275]
["2021-05-05T15:57:00.000000000","2021-05-05T22:57:00.000000000",4856,3.3975]
["2021-05-05T15:57:00.000000000","2021-05-05T22:57:00.000000000",4860,1125.656]
["2021-05-05T15:57:00.000000000","2021-05-05T22:57:00.000000000",4861,447.5505]
["2021-05-05T15:58:00.000000000","2021-05-05T22:58:00.000000000",4852,248.6224]
["2021-05-05T15:58:00.000000000","2021-05-05T22:58:00.000000000",4866,41.95]
["2021-05-05T15:58:00.000000000","2021-05-05T22:58:00.000000000",4870,43.275]
["2021-05-05T15:58:00.000000000","2021-05-05T22:58:00.000000000",4856,3.3735]
["2021-05-05T15:58:00.000000000","2021-05-05T22:58:00.000000000",4860,1114.882]
["2021-05-05T15:58:00.000000000","2021-05-05T22:58:00.000000000",4861,443.6391]
["2021-05-05T15:59:00.000000000","2021-05-05T22:59:00.000000000",4852,248.5307]
["2021-05-05T15:59:00.000000000","2021-05-05T22:59:00.000000000",4866,41.65]
["2021-05-05T15:59:00.000000000","2021-05-05T22:59:00.000000000",4870,43.04167]
["2021-05-05T15:59:00.000000000","2021-05-05T22:59:00.000000000",4856,3.337]
["2021-05-05T15:59:00.000000000","2021-05-05T22:59:00.000000000",4860,1106.919]
["2021-05-05T15:59:00.000000000","2021-05-05T22:59:00.000000000",4861,439.4469]
["2021-05-05T16:00:00.000000000","2021-05-05T23:00:00.000000000",4852,248.5445]
["2021-05-05T16:00:00.000000000","2021-05-05T23:00:00.000000000",4866,41.375]
["2021-05-05T16:00:00.000000000","2021-05-05T23:00:00.000000000",4870,42.73333]
["2021-05-05T16:00:00.000000000","2021-05-05T23:00:00.000000000",4856,3.29375]
["2021-05-05T16:00:00.000000000","2021-05-05T23:00:00.000000000",4860,1091.997]
["2021-05-05T16:00:00.000000000","2021-05-05T23:00:00.000000000",4861,435.7694]
["2021-05-05T16:01:00.000000000","2021-05-05T23:01:00.000000000",4852,248.4942]
["2021-05-05T16:01:00.000000000","2021-05-05T23:01:00.000000000",4866,41.29167]
["2021-05-05T16:01:00.000000000","2021-05-05T23:01:00.000000000",4870,42.66667]
["2021-05-05T16:01:00.000000000","2021-05-05T23:01:00.000000000",4856,3.2535]
["2021-05-05T16:01:00.000000000","2021-05-05T23:01:00.000000000",4860,1080.705]
["2021-05-05T16:01:00.000000000","2021-05-05T23:01:00.000000000",4861,431.727]
["2021-05-05T16:02:00.000000000","2021-05-05T23:02:00.000000000",4852,248.4418]
["2021-05-05T16:02:00.000000000","2021-05-05T23:02:00.000000000",4866,41.24166]
["2021-05-05T16:02:00.000000000","2021-05-05T23:02:00.000000000",4870,42.55833]
["2021-05-05T16:02:00.000000000","2021-05-05T23:02:00.000000000",4856,3.21775]
["2021-05-05T16:02:00.000000000","2021-05-05T23:02:00.000000000",4860,1069.37]
["2021-05-05T16:02:00.000000000","2021-05-05T23:02:00.000000000",4861,427.4693]
["2021-05-05T16:03:00.000000000","2021-05-05T23:03:00.000000000",4852,248.3751]
["2021-05-05T16:03:00.000000000","2021-05-05T23:03:00.000000000",4866,41.03333]
["2021-05-05T16:03:00.000000000","2021-05-05T23:03:00.000000000",4870,42.33333]
["2021-05-05T16:03:00.000000000","2021-05-05T23:03:00.000000000",4856,3.19025]
["2021-05-05T16:03:00.000000000","2021-05-05T23:03:00.000000000",4860,1057.157]
["2021-05-05T16:03:00.000000000","2021-05-05T23:03:00.000000000",4861,422.9777]
["2021-05-05T16:04:00.000000000","2021-05-05T23:04:00.000000000",4852,248.341]
["2021-05-05T16:04:00.000000000","2021-05-05T23:04:00.000000000",4866,41.00834]
["2021-05-05T16:04:00.000000000","2021-05-05T23:04:00.000000000",4870,42.41667]
["2021-05-05T16:04:00.000000000","2021-05-05T23:04:00.000000000",4856,3.147]
["2021-05-05T16:04:00.000000000","2021-05-05T23:04:00.000000000",4860,1045.031]
["2021-05-05T16:04:00.000000000","2021-05-05T23:04:00.000000000",4861,418.589]
["2021-05-05T16:05:00.000000000","2021-05-05T23:05:00.000000000",4852,248.3778]
["2021-05-05T16:05:00.000000000","2021-05-05T23:05:00.000000000",4866,41.11666]
["2021-05-05T16:05:00.000000000","2021-05-05T23:05:00.000000000",4870,42.44167]
["2021-05-05T16:05:00.000000000","2021-05-05T23:05:00.000000000",4856,3.11325]
["2021-05-05T16:05:00.000000000","2021-05-05T23:05:00.000000000",4860,1032.332]
["2021-05-05T16:05:00.000000000","2021-05-05T23:05:00.000000000",4861,414.1816]
["2021-05-05T16:06:00.000000000","2021-05-05T23:06:00.000000000",4852,248.3825]
["2021-05-05T16:06:00.000000000","2021-05-05T23:06:00.000000000",4866,41.08333]
["2021-05-05T16:06:00.000000000","2021-05-05T23:06:00.000000000",4870,42.475]
["2021-05-05T16:06:00.000000000","2021-05-05T23:06:00.000000000",4856,3.07125]
["2021-05-05T16:06:00.000000000","2021-05-05T23:06:00.000000000",4860,1022.645]
["2021-05-05T16:06:00.000000000","2021-05-05T23:06:00.000000000",4861,409.7649]
["2021-05-05T16:07:00.000000000","2021-05-05T23:07:00.000000000",4852,248.3098]
["2021-05-05T16:07:00.000000000","2021-05-05T23:07:00.000000000",4866,41.25834]
["2021-05-05T16:07:00.000000000","2021-05-05T23:07:00.000000000",4870,42.54167]
["2021-05-05T16:07:00.000000000","2021-05-05T23:07:00.000000000",4856,3.04825]
["2021-05-05T16:07:00.000000000","2021-05-05T23:07:00.000000000",4860,1006.383]
["2021-05-05T16:07:00.000000000","2021-05-05T23:07:00.000000000",4861,405.1985]
["2021-05-05T16:08:00.000000000","2021-05-05T23:08:00.000000000",4852,248.3667]
["2021-05-05T16:08:00.000000000","2021-05-05T23:08:00.000000000",4866,41.21667]
["2021-05-05T16:08:00.000000000","2021-05-05T23:08:00.000000000",4870,42.6]
["2021-05-05T16:08:00.000000000","2021-05-05T23:08:00.000000000",4856,2.9905]
["2021-05-05T16:08:00.000000000","2021-05-05T23:08:00.000000000",4860,994.1746]
["2021-05-05T16:08:00.000000000","2021-05-05T23:08:00.000000000",4861,400.9782]
["2021-05-05T16:09:00.000000000","2021-05-05T23:09:00.000000000",4852,248.2949]
["2021-05-05T16:09:00.000000000","2021-05-05T23:09:00.000000000",4866,41.21667]
["2021-05-05T16:09:00.000000000","2021-05-05T23:09:00.000000000",4870,42.50834]
["2021-05-05T16:09:00.000000000","2021-05-05T23:09:00.000000000",4856,2.988]
["2021-05-05T16:09:00.000000000","2021-05-05T23:09:00.000000000",4860,982.9053]
["2021-05-05T16:09:00.000000000","2021-05-05T23:09:00.000000000",4861,396.6737]
["2021-05-05T16:10:00.000000000","2021-05-05T23:10:00.000000000",4852,248.26]
["2021-05-05T16:10:00.000000000","2021-05-05T23:10:00.000000000",4866,41.225]
["2021-05-05T16:10:00.000000000","2021-05-05T23:10:00.000000000",4870,42.48333]
["2021-05-05T16:10:00.000000000","2021-05-05T23:10:00.000000000",4856,2.91125]
["2021-05-05T16:10:00.000000000","2021-05-05T23:10:00.000000000",4860,969.1114]
["2021-05-05T16:10:00.000000000","2021-05-05T23:10:00.000000000",4861,392.2664]
["2021-05-05T16:11:00.000000000","2021-05-05T23:11:00.000000000",4852,248.1859]
["2021-05-05T16:11:00.000000000","2021-05-05T23:11:00.000000000",4866,40.90833]
["2021-05-05T16:11:00.000000000","2021-05-05T23:11:00.000000000",4870,42.10833]
["2021-05-05T16:11:00.000000000","2021-05-05T23:11:00.000000000",4856,2.87625]
["2021-05-05T16:11:00.000000000","2021-05-05T23:11:00.000000000",4860,957.0892]
["2021-05-05T16:11:00.000000000","2021-05-05T23:11:00.000000000",4861,387.8965]
["2021-05-05T16:12:00.000000000","2021-05-05T23:12:00.000000000",4852,248.1655]
["2021-05-05T16:12:00.000000000","2021-05-05T23:12:00.000000000",4866,40.69167]
["2021-05-05T16:12:00.000000000","2021-05-05T23:12:00.000000000",4870,42.025]
["2021-05-05T16:12:00.000000000","2021-05-05T23:12:00.000000000",4856,2.8765]
["2021-05-05T16:12:00.000000000","2021-05-05T23:12:00.000000000",4860,948.5699]
["2021-05-05T16:12:00.000000000","2021-05-05T23:12:00.000000000",4861,383.6575]
["2021-05-05T16:13:00.000000000","2021-05-05T23:13:00.000000000",4852,248.1071]
["2021-05-05T16:13:00.000000000","2021-05-05T23:13:00.000000000",4866,40.675]
["2021-05-05T16:13:00.000000000","2021-05-05T23:13:00.000000000",4870,41.98333]
["2021-05-05T16:13:00.000000000","2021-05-05T23:13:00.000000000",4856,2.833]
["2021-05-05T16:13:00.000000000","2021-05-05T23:13:00.000000000",4860,934.4503]
["2021-05-05T16:13:00.000000000","2021-05-05T23:13:00.000000000",4861,379.6899]
["2021-05-05T16:14:00.000000000","2021-05-05T23:14:00.000000000",4852,248.0729]
["2021-05-05T16:14:00.000000000","2021-05-05T23:14:00.000000000",4866,40.68333]
["2021-05-05T16:14:00.000000000","2021-05-05T23:14:00.000000000",4870,41.95833]
["2021-05-05T16:14:00.000000000","2021-05-05T23:14:00.000000000",4856,2.78325]
["2021-05-05T16:14:00.000000000","2021-05-05T23:14:00.000000000",4860,921.7084]
["2021-05-05T16:14:00.000000000","2021-05-05T23:14:00.000000000",4861,375.4135]
["2021-05-05T16:15:00.000000000","2021-05-05T23:15:00.000000000",4852,248.045]
["2021-05-05T16:15:00.000000000","2021-05-05T23:15:00.000000000",4866,40.55833]
["2021-05-05T16:15:00.000000000","2021-05-05T23:15:00.000000000",4870,41.83333]
["2021-05-05T16:15:00.000000000","2021-05-05T23:15:00.000000000",4856,2.757]
["2021-05-05T16:15:00.000000000","2021-05-05T23:15:00.000000000",4860,909.5959]
["2021-05-05T16:15:00.000000000","2021-05-05T23:15:00.000000000",4861,371.1933]
["2021-05-05T16:16:00.000000000","2021-05-05T23:16:00.000000000",4852,247.9953]
["2021-05-05T16:16:00.000000000","2021-05-05T23:16:00.000000000",4866,40.16667]
["2021-05-05T16:16:00.000000000","2021-05-05T23:16:00.000000000",4870,41.46667]
["2021-05-05T16:16:00.000000000","2021-05-05T23:16:00.000000000",4856,2.69275]
["2021-05-05T16:16:00.000000000","2021-05-05T23:16:00.000000000",4860,897.7718]
["2021-05-05T16:16:00.000000000","2021-05-05T23:16:00.000000000",4861,367.2632]
["2021-05-05T16:17:00.000000000","2021-05-05T23:17:00.000000000",4852,248.04]
["2021-05-05T16:17:00.000000000","2021-05-05T23:17:00.000000000",4866,40.125]
["2021-05-05T16:17:00.000000000","2021-05-05T23:17:00.000000000",4870,41.35833]
["2021-05-05T16:17:00.000000000","2021-05-05T23:17:00.000000000",4856,2.6575]
["2021-05-05T16:17:00.000000000","2021-05-05T23:17:00.000000000",4860,886.8668]
["2021-05-05T16:17:00.000000000","2021-05-05T23:17:00.000000000",4861,363.3891]
["2021-05-05T16:18:00.000000000","2021-05-05T23:18:00.000000000",4852,247.9848]
["2021-05-05T16:18:00.000000000","2021-05-05T23:18:00.000000000",4866,40.08333]
["2021-05-05T16:18:00.000000000","2021-05-05T23:18:00.000000000",4870,41.31667]
["2021-05-05T16:18:00.000000000","2021-05-05T23:18:00.000000000",4856,2.62875]
["2021-05-05T16:18:00.000000000","2021-05-05T23:18:00.000000000",4860,877.9587]
["2021-05-05T16:18:00.000000000","2021-05-05T23:18:00.000000000",4861,359.4964]
["2021-05-05T16:19:00.000000000","2021-05-05T23:19:00.000000000",4852,247.9579]
["2021-05-05T16:19:00.000000000","2021-05-05T23:19:00.000000000",4866,40.11666]
["2021-05-05T16:19:00.000000000","2021-05-05T23:19:00.000000000",4870,41.4]
["2021-05-05T16:19:00.000000000","2021-05-05T23:19:00.000000000",4856,2.581]
["2021-05-05T16:19:00.000000000","2021-05-05T23:19:00.000000000",4860,861.5002]
["2021-05-05T16:19:00.000000000","2021-05-05T23:19:00.000000000",4861,355.1078]
["2021-05-05T16:20:00.000000000","2021-05-05T23:20:00.000000000",4852,247.9482]
["2021-05-05T16:20:00.000000000","2021-05-05T23:20:00.000000000",4866,40.19167]
["2021-05-05T16:20:00.000000000","2021-05-05T23:20:00.000000000",4870,41.45833]
["2021-05-05T16:20:00.000000000","2021-05-05T23:20:00.000000000",4856,2.5485]
["2021-05-05T16:20:00.000000000","2021-05-05T23:20:00.000000000",4860,849.3953]
["2021-05-05T16:20:00.000000000","2021-05-05T23:20:00.000000000",4861,350.7097]
["2021-05-05T16:21:00.000000000","2021-05-05T23:21:00.000000000",4852,247.9078]
["2021-05-05T16:21:00.000000000","2021-05-05T23:21:00.000000000",4866,40.26667]
["2021-05-05T16:21:00.000000000","2021-05-05T23:21:00.000000000",4870,41.61666]
["2021-05-05T16:21:00.000000000","2021-05-05T23:21:00.000000000",4856,2.506]
["2021-05-05T16:21:00.000000000","2021-05-05T23:21:00.000000000",4860,836.5083]
["2021-05-05T16:21:00.000000000","2021-05-05T23:21:00.000000000",4861,346.5644]
["2021-05-05T16:22:00.000000000","2021-05-05T23:22:00.000000000",4852,247.8164]
["2021-05-05T16:22:00.000000000","2021-05-05T23:22:00.000000000",4866,40.225]
["2021-05-05T16:22:00.000000000","2021-05-05T23:22:00.000000000",4870,41.59167]
["2021-05-05T16:22:00.000000000","2021-05-05T23:22:00.000000000",4856,2.4675]
["2021-05-05T16:22:00.000000000","2021-05-05T23:22:00.000000000",4860,823.2996]
["2021-05-05T16:22:00.000000000","2021-05-05T23:22:00.000000000",4861,342.3535]
["2021-05-05T16:23:00.000000000","2021-05-05T23:23:00.000000000",4852,247.7556]
["2021-05-05T16:23:00.000000000","2021-05-05T23:23:00.000000000",4866,40.11666]
["2021-05-05T16:23:00.000000000","2021-05-05T23:23:00.000000000",4870,41.49166]
["2021-05-05T16:23:00.000000000","2021-05-05T23:23:00.000000000",4856,2.44925]
["2021-05-05T16:23:00.000000000","2021-05-05T23:23:00.000000000",4860,811.4941]
["2021-05-05T16:23:00.000000000","2021-05-05T23:23:00.000000000",4861,338.0022]
["2021-05-05T16:24:00.000000000","2021-05-05T23:24:00.000000000",4852,247.6927]
["2021-05-05T16:24:00.000000000","2021-05-05T23:24:00.000000000",4866,40.44167]
["2021-05-05T16:24:00.000000000","2021-05-05T23:24:00.000000000",4870,41.55]
["2021-05-05T16:24:00.000000000","2021-05-05T23:24:00.000000000",4856,2.4105]
["2021-05-05T16:24:00.000000000","2021-05-05T23:24:00.000000000",4860,800.9526]
["2021-05-05T16:24:00.000000000","2021-05-05T23:24:00.000000000",4861,333.651]
["2021-05-05T16:25:00.000000000","2021-05-05T23:25:00.000000000",4852,247.6403]
["2021-05-05T16:25:00.000000000","2021-05-05T23:25:00.000000000",4866,40.33333]
["2021-05-05T16:25:00.000000000","2021-05-05T23:25:00.000000000",4870,41.44167]
["2021-05-05T16:25:00.000000000","2021-05-05T23:25:00.000000000",4856,2.38475]
["2021-05-05T16:25:00.000000000","2021-05-05T23:25:00.000000000",4860,787.472]
["2021-05-05T16:25:00.000000000","2021-05-05T23:25:00.000000000",4861,329.0658]
["2021-05-05T16:26:00.000000000","2021-05-05T23:26:00.000000000",4852,247.6416]
["2021-05-05T16:26:00.000000000","2021-05-05T23:26:00.000000000",4866,39.99166]
["2021-05-05T16:26:00.000000000","2021-05-05T23:26:00.000000000",4870,41.0]
["2021-05-05T16:26:00.000000000","2021-05-05T23:26:00.000000000",4856,2.35]
["2021-05-05T16:26:00.000000000","2021-05-05T23:26:00.000000000",4860,776.0109]
["2021-05-05T16:26:00.000000000","2021-05-05T23:26:00.000000000",4861,324.6117]
["2021-05-05T16:27:00.000000000","2021-05-05T23:27:00.000000000",4852,247.5698]
["2021-05-05T16:27:00.000000000","2021-05-05T23:27:00.000000000",4866,39.83333]
["2021-05-05T16:27:00.000000000","2021-05-05T23:27:00.000000000",4870,40.975]
["2021-05-05T16:27:00.000000000","2021-05-05T23:27:00.000000000",4856,2.3085]
["2021-05-05T16:27:00.000000000","2021-05-05T23:27:00.000000000",4860,763.8924]
["2021-05-05T16:27:00.000000000","2021-05-05T23:27:00.000000000",4861,320.3914]
["2021-05-05T16:28:00.000000000","2021-05-05T23:28:00.000000000",4852,247.5195]
["2021-05-05T16:28:00.000000000","2021-05-05T23:28:00.000000000",4866,39.80833]
["2021-05-05T16:28:00.000000000","2021-05-05T23:28:00.000000000",4870,40.98333]
["2021-05-05T16:28:00.000000000","2021-05-05T23:28:00.000000000",4856,2.27625]
["2021-05-05T16:28:00.000000000","2021-05-05T23:28:00.000000000",4860,751.3525]
["2021-05-05T16:28:00.000000000","2021-05-05T23:28:00.000000000",4861,316.3209]
["2021-05-05T16:29:00.000000000","2021-05-05T23:29:00.000000000",4852,247.4774]
["2021-05-05T16:29:00.000000000","2021-05-05T23:29:00.000000000",4866,39.74166]
["2021-05-05T16:29:00.000000000","2021-05-05T23:29:00.000000000",4870,40.93333]
["2021-05-05T16:29:00.000000000","2021-05-05T23:29:00.000000000",4856,2.22275]
["2021-05-05T16:29:00.000000000","2021-05-05T23:29:00.000000000",4860,737.7669]
["2021-05-05T16:29:00.000000000","2021-05-05T23:29:00.000000000",4861,312.1475]
["2021-05-05T16:30:00.000000000","2021-05-05T23:30:00.000000000",4852,247.4565]
["2021-05-05T16:30:00.000000000","2021-05-05T23:30:00.000000000",4866,39.45833]
["2021-05-05T16:30:00.000000000","2021-05-05T23:30:00.000000000",4870,40.68333]
["2021-05-05T16:30:00.000000000","2021-05-05T23:30:00.000000000",4856,2.20375]
["2021-05-05T16:30:00.000000000","2021-05-05T23:30:00.000000000",4860,712.3498]
["2021-05-05T16:30:00.000000000","2021-05-05T23:30:00.000000000",4861,307.9553]
["2021-05-05T16:31:00.000000000","2021-05-05T23:31:00.000000000",4852,247.4719]
["2021-05-05T16:31:00.000000000","2021-05-05T23:31:00.000000000",4866,39.24166]
["2021-05-05T16:31:00.000000000","2021-05-05T23:31:00.000000000",4870,40.48333]
["2021-05-05T16:31:00.000000000","2021-05-05T23:31:00.000000000",4856,2.1405]
["2021-05-05T16:31:00.000000000","2021-05-05T23:31:00.000000000",4860,713.3235]
["2021-05-05T16:31:00.000000000","2021-05-05T23:31:00.000000000",4861,303.9129]
["2021-05-05T16:32:00.000000000","2021-05-05T23:32:00.000000000",4852,247.4729]
["2021-05-05T16:32:00.000000000","2021-05-05T23:32:00.000000000",4866,39.10833]
["2021-05-05T16:32:00.000000000","2021-05-05T23:32:00.000000000",4870,40.40833]
["2021-05-05T16:32:00.000000000","2021-05-05T23:32:00.000000000",4856,2.1025]
["2021-05-05T16:32:00.000000000","2021-05-05T23:32:00.000000000",4860,701.113]
["2021-05-05T16:32:00.000000000","2021-05-05T23:32:00.000000000",4861,299.8049]
["2021-05-05T16:33:00.000000000","2021-05-05T23:33:00.000000000",4852,247.4493]
["2021-05-05T16:33:00.000000000","2021-05-05T23:33:00.000000000",4866,38.95]
["2021-05-05T16:33:00.000000000","2021-05-05T23:33:00.000000000",4870,40.20833]
["2021-05-05T16:33:00.000000000","2021-05-05T23:33:00.000000000",4856,2.07375]
["2021-05-05T16:33:00.000000000","2021-05-05T23:33:00.000000000",4860,689.3161]
["2021-05-05T16:33:00.000000000","2021-05-05T23:33:00.000000000",4861,295.6128]
["2021-05-05T16:34:00.000000000","2021-05-05T23:34:00.000000000",4852,247.4225]
["2021-05-05T16:34:00.000000000","2021-05-05T23:34:00.000000000",4866,38.88333]
["2021-05-05T16:34:00.000000000","2021-05-05T23:34:00.000000000",4870,40.11666]
["2021-05-05T16:34:00.000000000","2021-05-05T23:34:00.000000000",4856,2.03325]
["2021-05-05T16:34:00.000000000","2021-05-05T23:34:00.000000000",4860,676.9875]
["2021-05-05T16:34:00.000000000","2021-05-05T23:34:00.000000000",4861,291.3925]
["2021-05-05T16:35:00.000000000","2021-05-05T23:35:00.000000000",4852,247.3794]
["2021-05-05T16:35:00.000000000","2021-05-05T23:35:00.000000000",4866,38.68333]
["2021-05-05T16:35:00.000000000","2021-05-05T23:35:00.000000000",4870,39.96667]
["2021-05-05T16:35:00.000000000","2021-05-05T23:35:00.000000000",4856,1.9995]
["2021-05-05T16:35:00.000000000","2021-05-05T23:35:00.000000000",4860,665.3718]
["2021-05-05T16:35:00.000000000","2021-05-05T23:35:00.000000000",4861,287.2285]
["2021-05-05T16:36:00.000000000","2021-05-05T23:36:00.000000000",4852,247.3456]
["2021-05-05T16:36:00.000000000","2021-05-05T23:36:00.000000000",4866,38.58333]
["2021-05-05T16:36:00.000000000","2021-05-05T23:36:00.000000000",4870,39.81667]
["2021-05-05T16:36:00.000000000","2021-05-05T23:36:00.000000000",4856,1.96675]
["2021-05-05T16:36:00.000000000","2021-05-05T23:36:00.000000000",4860,646.0297]
["2021-05-05T16:36:00.000000000","2021-05-05T23:36:00.000000000",4861,283.186]
["2021-05-05T16:37:00.000000000","2021-05-05T23:37:00.000000000",4852,247.3423]
["2021-05-05T16:37:00.000000000","2021-05-05T23:37:00.000000000",4866,38.41667]
["2021-05-05T16:37:00.000000000","2021-05-05T23:37:00.000000000",4870,39.63334]
["2021-05-05T16:37:00.000000000","2021-05-05T23:37:00.000000000",4856,1.927]
["2021-05-05T16:37:00.000000000","2021-05-05T23:37:00.000000000",4860,640.7388]
["2021-05-05T16:37:00.000000000","2021-05-05T23:37:00.000000000",4861,278.9939]
["2021-05-05T16:38:00.000000000","2021-05-05T23:38:00.000000000",4852,247.3188]
["2021-05-05T16:38:00.000000000","2021-05-05T23:38:00.000000000",4866,38.15833]
["2021-05-05T16:38:00.000000000","2021-05-05T23:38:00.000000000",4870,39.425]
["2021-05-05T16:38:00.000000000","2021-05-05T23:38:00.000000000",4856,1.89225]
["2021-05-05T16:38:00.000000000","2021-05-05T23:38:00.000000000",4860,629.9755]
["2021-05-05T16:38:00.000000000","2021-05-05T23:38:00.000000000",4861,275.0824]
["2021-05-05T16:39:00.000000000","2021-05-05T23:39:00.000000000",4852,247.2858]
["2021-05-05T16:39:00.000000000","2021-05-05T23:39:00.000000000",4866,38.075]
["2021-05-05T16:39:00.000000000","2021-05-05T23:39:00.000000000",4870,39.31667]
["2021-05-05T16:39:00.000000000","2021-05-05T23:39:00.000000000",4856,1.854]
["2021-05-05T16:39:00.000000000","2021-05-05T23:39:00.000000000",4860,618.0155]
["2021-05-05T16:39:00.000000000","2021-05-05T23:39:00.000000000",4861,270.909]
["2021-05-05T16:40:00.000000000","2021-05-05T23:40:00.000000000",4852,247.2872]
["2021-05-05T16:40:00.000000000","2021-05-05T23:40:00.000000000",4866,37.89167]
["2021-05-05T16:40:00.000000000","2021-05-05T23:40:00.000000000",4870,39.125]
["2021-05-05T16:40:00.000000000","2021-05-05T23:40:00.000000000",4856,1.8225]
["2021-05-05T16:40:00.000000000","2021-05-05T23:40:00.000000000",4860,606.0902]
["2021-05-05T16:40:00.000000000","2021-05-05T23:40:00.000000000",4861,266.7262]
["2021-05-05T16:41:00.000000000","2021-05-05T23:41:00.000000000",4852,247.2252]
["2021-05-05T16:41:00.000000000","2021-05-05T23:41:00.000000000",4866,37.8]
["2021-05-05T16:41:00.000000000","2021-05-05T23:41:00.000000000",4870,39.01667]
["2021-05-05T16:41:00.000000000","2021-05-05T23:41:00.000000000",4856,1.78525]
["2021-05-05T16:41:00.000000000","2021-05-05T23:41:00.000000000",4860,594.0095]
["2021-05-05T16:41:00.000000000","2021-05-05T23:41:00.000000000",4861,262.6182]
["2021-05-05T16:42:00.000000000","2021-05-05T23:42:00.000000000",4852,247.1903]
["2021-05-05T16:42:00.000000000","2021-05-05T23:42:00.000000000",4866,37.65833]
["2021-05-05T16:42:00.000000000","2021-05-05T23:42:00.000000000",4870,38.89167]
["2021-05-05T16:42:00.000000000","2021-05-05T23:42:00.000000000",4856,1.75075]
["2021-05-05T16:42:00.000000000","2021-05-05T23:42:00.000000000",4860,581.884]
["2021-05-05T16:42:00.000000000","2021-05-05T23:42:00.000000000",4861,258.7816]
["2021-05-05T16:43:00.000000000","2021-05-05T23:43:00.000000000",4852,247.1384]
["2021-05-05T16:43:00.000000000","2021-05-05T23:43:00.000000000",4866,37.58333]
["2021-05-05T16:43:00.000000000","2021-05-05T23:43:00.000000000",4870,38.775]
["2021-05-05T16:43:00.000000000","2021-05-05T23:43:00.000000000",4856,1.715]
["2021-05-05T16:43:00.000000000","2021-05-05T23:43:00.000000000",4860,565.8726]
["2021-05-05T16:43:00.000000000","2021-05-05T23:43:00.000000000",4861,254.4772]
["2021-05-05T16:44:00.000000000","2021-05-05T23:44:00.000000000",4852,247.1741]
["2021-05-05T16:44:00.000000000","2021-05-05T23:44:00.000000000",4866,37.575]
["2021-05-05T16:44:00.000000000","2021-05-05T23:44:00.000000000",4870,38.70833]
["2021-05-05T16:44:00.000000000","2021-05-05T23:44:00.000000000",4856,1.6785]
["2021-05-05T16:44:00.000000000","2021-05-05T23:44:00.000000000",4860,557.9908]
["2021-05-05T16:44:00.000000000","2021-05-05T23:44:00.000000000",4861,250.1447]
["2021-05-05T16:45:00.000000000","2021-05-05T23:45:00.000000000",4852,247.1241]
["2021-05-05T16:45:00.000000000","2021-05-05T23:45:00.000000000",4866,37.56667]
["2021-05-05T16:45:00.000000000","2021-05-05T23:45:00.000000000",4870,38.625]
["2021-05-05T16:45:00.000000000","2021-05-05T23:45:00.000000000",4856,1.63875]
["2021-05-05T16:45:00.000000000","2021-05-05T23:45:00.000000000",4860,545.8883]
["2021-05-05T16:45:00.000000000","2021-05-05T23:45:00.000000000",4861,245.9338]
["2021-05-05T16:46:00.000000000","2021-05-05T23:46:00.000000000",4852,247.0562]
["2021-05-05T16:46:00.000000000","2021-05-05T23:46:00.000000000",4866,37.425]
["2021-05-05T16:46:00.000000000","2021-05-05T23:46:00.000000000",4870,38.53333]
["2021-05-05T16:46:00.000000000","2021-05-05T23:46:00.000000000",4856,1.60725]
["2021-05-05T16:46:00.000000000","2021-05-05T23:46:00.000000000",4860,533.6263]
["2021-05-05T16:46:00.000000000","2021-05-05T23:46:00.000000000",4861,241.7417]
["2021-05-05T16:47:00.000000000","2021-05-05T23:47:00.000000000",4852,247.0214]
["2021-05-05T16:47:00.000000000","2021-05-05T23:47:00.000000000",4866,37.25834]
["2021-05-05T16:47:00.000000000","2021-05-05T23:47:00.000000000",4870,38.375]
["2021-05-05T16:47:00.000000000","2021-05-05T23:47:00.000000000",4856,1.57225]
["2021-05-05T16:47:00.000000000","2021-05-05T23:47:00.000000000",4860,522.0658]
["2021-05-05T16:47:00.000000000","2021-05-05T23:47:00.000000000",4861,237.7554]
["2021-05-05T16:48:00.000000000","2021-05-05T23:48:00.000000000",4852,246.954]
["2021-05-05T16:48:00.000000000","2021-05-05T23:48:00.000000000",4866,37.04167]
["2021-05-05T16:48:00.000000000","2021-05-05T23:48:00.000000000",4870,38.15833]
["2021-05-05T16:48:00.000000000","2021-05-05T23:48:00.000000000",4856,1.539]
["2021-05-05T16:48:00.000000000","2021-05-05T23:48:00.000000000",4860,509.9729]
["2021-05-05T16:48:00.000000000","2021-05-05T23:48:00.000000000",4861,233.9469]
["2021-05-05T16:49:00.000000000","2021-05-05T23:49:00.000000000",4852,246.948]
["2021-05-05T16:49:00.000000000","2021-05-05T23:49:00.000000000",4866,36.91667]
["2021-05-05T16:49:00.000000000","2021-05-05T23:49:00.000000000",4870,38.05833]
["2021-05-05T16:49:00.000000000","2021-05-05T23:49:00.000000000",4856,1.50675]
["2021-05-05T16:49:00.000000000","2021-05-05T23:49:00.000000000",4860,494.6715]
["2021-05-05T16:49:00.000000000","2021-05-05T23:49:00.000000000",4861,230.1196]
["2021-05-05T16:50:00.000000000","2021-05-05T23:50:00.000000000",4852,246.853]
["2021-05-05T16:50:00.000000000","2021-05-05T23:50:00.000000000",4866,36.6]
["2021-05-05T16:50:00.000000000","2021-05-05T23:50:00.000000000",4870,37.78333]
["2021-05-05T16:50:00.000000000","2021-05-05T23:50:00.000000000",4856,1.46825]
["2021-05-05T16:50:00.000000000","2021-05-05T23:50:00.000000000",4860,486.8748]
["2021-05-05T16:50:00.000000000","2021-05-05T23:50:00.000000000",4861,226.0678]
["2021-05-05T16:51:00.000000000","2021-05-05T23:51:00.000000000",4852,246.7998]
["2021-05-05T16:51:00.000000000","2021-05-05T23:51:00.000000000",4866,36.5]
["2021-05-05T16:51:00.000000000","2021-05-05T23:51:00.000000000",4870,37.725]
["2021-05-05T16:51:00.000000000","2021-05-05T23:51:00.000000000",4856,1.43125]
["2021-05-05T16:51:00.000000000","2021-05-05T23:51:00.000000000",4860,475.2246]
["2021-05-05T16:51:00.000000000","2021-05-05T23:51:00.000000000",4861,221.9786]
["2021-05-05T16:52:00.000000000","2021-05-05T23:52:00.000000000",4852,246.7576]
["2021-05-05T16:52:00.000000000","2021-05-05T23:52:00.000000000",4866,36.38334]
["2021-05-05T16:52:00.000000000","2021-05-05T23:52:00.000000000",4870,37.60833]
["2021-05-05T16:52:00.000000000","2021-05-05T23:52:00.000000000",4856,1.4005]
["2021-05-05T16:52:00.000000000","2021-05-05T23:52:00.000000000",4860,463.5892]
["2021-05-05T16:52:00.000000000","2021-05-05T23:52:00.000000000",4861,217.7864]
["2021-05-05T16:53:00.000000000","2021-05-05T23:53:00.000000000",4852,246.692]
["2021-05-05T16:53:00.000000000","2021-05-05T23:53:00.000000000",4866,36.31667]
["2021-05-05T16:53:00.000000000","2021-05-05T23:53:00.000000000",4870,37.49166]
["2021-05-05T16:53:00.000000000","2021-05-05T23:53:00.000000000",4856,1.33825]
["2021-05-05T16:53:00.000000000","2021-05-05T23:53:00.000000000",4860,445.2523]
["2021-05-05T16:53:00.000000000","2021-05-05T23:53:00.000000000",4861,213.6224]
["2021-05-05T16:54:00.000000000","2021-05-05T23:54:00.000000000",4852,246.5898]
["2021-05-05T16:54:00.000000000","2021-05-05T23:54:00.000000000",4866,36.225]
["2021-05-05T16:54:00.000000000","2021-05-05T23:54:00.000000000",4870,37.375]
["2021-05-05T16:54:00.000000000","2021-05-05T23:54:00.000000000",4856,1.33225]
["2021-05-05T16:54:00.000000000","2021-05-05T23:54:00.000000000",4860,440.2235]
["2021-05-05T16:54:00.000000000","2021-05-05T23:54:00.000000000",4861,209.4583]
["2021-05-05T16:55:00.000000000","2021-05-05T23:55:00.000000000",4852,246.515]
["2021-05-05T16:55:00.000000000","2021-05-05T23:55:00.000000000",4866,36.13334]
["2021-05-05T16:55:00.000000000","2021-05-05T23:55:00.000000000",4870,37.19167]
["2021-05-05T16:55:00.000000000","2021-05-05T23:55:00.000000000",4856,1.298]
["2021-05-05T16:55:00.000000000","2021-05-05T23:55:00.000000000",4860,424.7149]
["2021-05-05T16:55:00.000000000","2021-05-05T23:55:00.000000000",4861,205.3971]
["2021-05-05T16:56:00.000000000","2021-05-05T23:56:00.000000000",4852,246.5024]
["2021-05-05T16:56:00.000000000","2021-05-05T23:56:00.000000000",4866,35.93333]
["2021-05-05T16:56:00.000000000","2021-05-05T23:56:00.000000000",4870,37.03333]
["2021-05-05T16:56:00.000000000","2021-05-05T23:56:00.000000000",4856,1.26425]
["2021-05-05T16:56:00.000000000","2021-05-05T23:56:00.000000000",4860,418.0363]
["2021-05-05T16:56:00.000000000","2021-05-05T23:56:00.000000000",4861,201.1862]
["2021-05-05T16:57:00.000000000","2021-05-05T23:57:00.000000000",4852,246.5285]
["2021-05-05T16:57:00.000000000","2021-05-05T23:57:00.000000000",4866,35.75834]
["2021-05-05T16:57:00.000000000","2021-05-05T23:57:00.000000000",4870,36.89167]
["2021-05-05T16:57:00.000000000","2021-05-05T23:57:00.000000000",4856,1.233]
["2021-05-05T16:57:00.000000000","2021-05-05T23:57:00.000000000",4860,406.4147]
["2021-05-05T16:57:00.000000000","2021-05-05T23:57:00.000000000",4861,197.0876]
["2021-05-05T16:58:00.000000000","2021-05-05T23:58:00.000000000",4852,246.5275]
["2021-05-05T16:58:00.000000000","2021-05-05T23:58:00.000000000",4866,35.83333]
["2021-05-05T16:58:00.000000000","2021-05-05T23:58:00.000000000",4870,36.9]
["2021-05-05T16:58:00.000000000","2021-05-05T23:58:00.000000000",4856,1.1975]
["2021-05-05T16:58:00.000000000","2021-05-05T23:58:00.000000000",4860,395.0102]
["2021-05-05T16:58:00.000000000","2021-05-05T23:58:00.000000000",4861,193.0078]
["2021-05-05T16:59:00.000000000","2021-05-05T23:59:00.000000000",4852,246.5242]
["2021-05-05T16:59:00.000000000","2021-05-05T23:59:00.000000000",4866,35.84166]
["2021-05-05T16:59:00.000000000","2021-05-05T23:59:00.000000000",4870,36.9]
["2021-05-05T16:59:00.000000000","2021-05-05T23:59:00.000000000",4856,1.1565]
["2021-05-05T16:59:00.000000000","2021-05-05T23:59:00.000000000",4860,382.4916]
["2021-05-05T16:59:00.000000000","2021-05-05T23:59:00.000000000",4861,188.722]
["2021-05-05T17:00:00.000000000","2021-05-06T00:00:00.000000000",4852,246.5501]
["2021-05-05T17:00:00.000000000","2021-05-06T00:00:00.000000000",4866,35.78333]
["2021-05-05T17:00:00.000000000","2021-05-06T00:00:00.000000000",4870,36.825]
["2021-05-05T17:00:00.000000000","2021-05-06T00:00:00.000000000",4856,1.12875]
["2021-05-05T17:00:00.000000000","2021-05-06T00:00:00.000000000",4860,371.0837]
["2021-05-05T17:00:00.000000000","2021-05-06T00:00:00.000000000",4861,184.5205]
["2021-05-05T17:01:00.000000000","2021-05-06T00:01:00.000000000",4852,246.5954]
["2021-05-05T17:01:00.000000000","2021-05-06T00:01:00.000000000",4866,35.60833]
["2021-05-05T17:01:00.000000000","2021-05-06T00:01:00.000000000",4870,36.625]
["2021-05-05T17:01:00.000000000","2021-05-06T00:01:00.000000000",4856,1.10075]
["2021-05-05T17:01:00.000000000","2021-05-06T00:01:00.000000000",4860,357.3372]
["2021-05-05T17:01:00.000000000","2021-05-06T00:01:00.000000000",4861,180.319]
["2021-05-05T17:02:00.000000000","2021-05-06T00:02:00.000000000",4852,246.6202]
["2021-05-05T17:02:00.000000000","2021-05-06T00:02:00.000000000",4866,35.51667]
["2021-05-05T17:02:00.000000000","2021-05-06T00:02:00.000000000",4870,36.5]
["2021-05-05T17:02:00.000000000","2021-05-06T00:02:00.000000000",4856,1.05475]
["2021-05-05T17:02:00.000000000","2021-05-06T00:02:00.000000000",4860,349.7372]
["2021-05-05T17:02:00.000000000","2021-05-06T00:02:00.000000000",4861,176.3327]
["2021-05-05T17:03:00.000000000","2021-05-06T00:03:00.000000000",4852,246.5931]
["2021-05-05T17:03:00.000000000","2021-05-06T00:03:00.000000000",4866,35.375]
["2021-05-05T17:03:00.000000000","2021-05-06T00:03:00.000000000",4870,36.38334]
["2021-05-05T17:03:00.000000000","2021-05-06T00:03:00.000000000",4856,1.02675]
["2021-05-05T17:03:00.000000000","2021-05-06T00:03:00.000000000",4860,339.0728]
["2021-05-05T17:03:00.000000000","2021-05-06T00:03:00.000000000",4861,172.3839]
["2021-05-05T17:04:00.000000000","2021-05-06T00:04:00.000000000",4852,246.5483]
["2021-05-05T17:04:00.000000000","2021-05-06T00:04:00.000000000",4866,35.19167]
["2021-05-05T17:04:00.000000000","2021-05-06T00:04:00.000000000",4870,36.225]
["2021-05-05T17:04:00.000000000","2021-05-06T00:04:00.000000000",4856,0.994]
["2021-05-05T17:04:00.000000000","2021-05-06T00:04:00.000000000",4860,328.4934]
["2021-05-05T17:04:00.000000000","2021-05-06T00:04:00.000000000",4861,168.5192]
["2021-05-05T17:05:00.000000000","2021-05-06T00:05:00.000000000",4852,246.5052]
["2021-05-05T17:05:00.000000000","2021-05-06T00:05:00.000000000",4866,35.03333]
["2021-05-05T17:05:00.000000000","2021-05-06T00:05:00.000000000",4870,36.075]
["2021-05-05T17:05:00.000000000","2021-05-06T00:05:00.000000000",4856,0.965]
["2021-05-05T17:05:00.000000000","2021-05-06T00:05:00.000000000",4860,317.8805]
["2021-05-05T17:05:00.000000000","2021-05-06T00:05:00.000000000",4861,164.6078]
["2021-05-05T17:06:00.000000000","2021-05-06T00:06:00.000000000",4852,246.4946]
["2021-05-05T17:06:00.000000000","2021-05-06T00:06:00.000000000",4866,34.91667]
["2021-05-05T17:06:00.000000000","2021-05-06T00:06:00.000000000",4870,35.96667]
["2021-05-05T17:06:00.000000000","2021-05-06T00:06:00.000000000",4856,0.93525]
["2021-05-05T17:06:00.000000000","2021-05-06T00:06:00.000000000",4860,307.6718]
["2021-05-05T17:06:00.000000000","2021-05-06T00:06:00.000000000",4861,160.8273]
["2021-05-05T17:07:00.000000000","2021-05-06T00:07:00.000000000",4852,246.4594]
["2021-05-05T17:07:00.000000000","2021-05-06T00:07:00.000000000",4866,34.75834]
["2021-05-05T17:07:00.000000000","2021-05-06T00:07:00.000000000",4870,35.89167]
["2021-05-05T17:07:00.000000000","2021-05-06T00:07:00.000000000",4856,0.91925]
["2021-05-05T17:07:00.000000000","2021-05-06T00:07:00.000000000",4860,293.2242]
["2021-05-05T17:07:00.000000000","2021-05-06T00:07:00.000000000",4861,157.0563]
["2021-05-05T17:08:00.000000000","2021-05-06T00:08:00.000000000",4852,246.3873]
["2021-05-05T17:08:00.000000000","2021-05-06T00:08:00.000000000",4866,34.69167]
["2021-05-05T17:08:00.000000000","2021-05-06T00:08:00.000000000",4870,35.83333]
["2021-05-05T17:08:00.000000000","2021-05-06T00:08:00.000000000",4856,0.87625]
["2021-05-05T17:08:00.000000000","2021-05-06T00:08:00.000000000",4860,287.6659]
["2021-05-05T17:08:00.000000000","2021-05-06T00:08:00.000000000",4861,153.2852]
["2021-05-05T17:09:00.000000000","2021-05-06T00:09:00.000000000",4852,246.2773]
["2021-05-05T17:09:00.000000000","2021-05-06T00:09:00.000000000",4866,34.49166]
["2021-05-05T17:09:00.000000000","2021-05-06T00:09:00.000000000",4870,35.68333]
["2021-05-05T17:09:00.000000000","2021-05-06T00:09:00.000000000",4856,0.85]
["2021-05-05T17:09:00.000000000","2021-05-06T00:09:00.000000000",4860,277.0773]
["2021-05-05T17:09:00.000000000","2021-05-06T00:09:00.000000000",4861,149.5048]
["2021-05-05T17:10:00.000000000","2021-05-06T00:10:00.000000000",4852,246.2145]
["2021-05-05T17:10:00.000000000","2021-05-06T00:10:00.000000000",4866,34.39167]
["2021-05-05T17:10:00.000000000","2021-05-06T00:10:00.000000000",4870,35.6]
["2021-05-05T17:10:00.000000000","2021-05-06T00:10:00.000000000",4856,0.81875]
["2021-05-05T17:10:00.000000000","2021-05-06T00:10:00.000000000",4860,267.3408]
["2021-05-05T17:10:00.000000000","2021-05-06T00:10:00.000000000",4861,145.7431]
["2021-05-05T17:11:00.000000000","2021-05-06T00:11:00.000000000",4852,246.1509]
["2021-05-05T17:11:00.000000000","2021-05-06T00:11:00.000000000",4866,34.225]
["2021-05-05T17:11:00.000000000","2021-05-06T00:11:00.000000000",4870,35.45833]
["2021-05-05T17:11:00.000000000","2021-05-06T00:11:00.000000000",4856,0.793]
["2021-05-05T17:11:00.000000000","2021-05-06T00:11:00.000000000",4860,257.393]
["2021-05-05T17:11:00.000000000","2021-05-06T00:11:00.000000000",4861,142.2527]
["2021-05-05T17:12:00.000000000","2021-05-06T00:12:00.000000000",4852,246.1248]
["2021-05-05T17:12:00.000000000","2021-05-06T00:12:00.000000000",4866,34.13334]
["2021-05-05T17:12:00.000000000","2021-05-06T00:12:00.000000000",4870,35.36666]
["2021-05-05T17:12:00.000000000","2021-05-06T00:12:00.000000000",4856,0.7657499]
["2021-05-05T17:12:00.000000000","2021-05-06T00:12:00.000000000",4860,248.0944]
["2021-05-05T17:12:00.000000000","2021-05-06T00:12:00.000000000",4861,138.5004]
["2021-05-05T17:13:00.000000000","2021-05-06T00:13:00.000000000",4852,246.1535]
["2021-05-05T17:13:00.000000000","2021-05-06T00:13:00.000000000",4866,34.01667]
["2021-05-05T17:13:00.000000000","2021-05-06T00:13:00.000000000",4870,35.25]
["2021-05-05T17:13:00.000000000","2021-05-06T00:13:00.000000000",4856,0.74225]
["2021-05-05T17:13:00.000000000","2021-05-06T00:13:00.000000000",4860,234.6319]
["2021-05-05T17:13:00.000000000","2021-05-06T00:13:00.000000000",4861,134.617]
["2021-05-05T17:14:00.000000000","2021-05-06T00:14:00.000000000",4852,246.2343]
["2021-05-05T17:14:00.000000000","2021-05-06T00:14:00.000000000",4866,33.90833]
["2021-05-05T17:14:00.000000000","2021-05-06T00:14:00.000000000",4870,35.16667]
["2021-05-05T17:14:00.000000000","2021-05-06T00:14:00.000000000",4856,0.71325]
["2021-05-05T17:14:00.000000000","2021-05-06T00:14:00.000000000",4860,228.7927]
["2021-05-05T17:14:00.000000000","2021-05-06T00:14:00.000000000",4861,130.8927]
["2021-05-05T17:15:00.000000000","2021-05-06T00:15:00.000000000",4852,246.2514]
["2021-05-05T17:15:00.000000000","2021-05-06T00:15:00.000000000",4866,33.80833]
["2021-05-05T17:15:00.000000000","2021-05-06T00:15:00.000000000",4870,35.075]
["2021-05-05T17:15:00.000000000","2021-05-06T00:15:00.000000000",4856,0.684]
["2021-05-05T17:15:00.000000000","2021-05-06T00:15:00.000000000",4860,220.0424]
["2021-05-05T17:15:00.000000000","2021-05-06T00:15:00.000000000",4861,127.0281]
["2021-05-05T17:16:00.000000000","2021-05-06T00:16:00.000000000",4852,246.2052]
["2021-05-05T17:16:00.000000000","2021-05-06T00:16:00.000000000",4866,33.725]
["2021-05-05T17:16:00.000000000","2021-05-06T00:16:00.000000000",4870,34.975]
["2021-05-05T17:16:00.000000000","2021-05-06T00:16:00.000000000",4856,0.6677499]
["2021-05-05T17:16:00.000000000","2021-05-06T00:16:00.000000000",4860,211.6606]
["2021-05-05T17:16:00.000000000","2021-05-06T00:16:00.000000000",4861,123.1447]
["2021-05-05T17:17:00.000000000","2021-05-06T00:17:00.000000000",4852,246.1124]
["2021-05-05T17:17:00.000000000","2021-05-06T00:17:00.000000000",4866,33.59167]
["2021-05-05T17:17:00.000000000","2021-05-06T00:17:00.000000000",4870,34.81667]
["2021-05-05T17:17:00.000000000","2021-05-06T00:17:00.000000000",4856,0.648]
["2021-05-05T17:17:00.000000000","2021-05-06T00:17:00.000000000",4860,203.8548]
["2021-05-05T17:17:00.000000000","2021-05-06T00:17:00.000000000",4861,119.4859]
["2021-05-05T17:18:00.000000000","2021-05-06T00:18:00.000000000",4852,245.9557]
["2021-05-05T17:18:00.000000000","2021-05-06T00:18:00.000000000",4866,33.51667]
["2021-05-05T17:18:00.000000000","2021-05-06T00:18:00.000000000",4870,34.69167]
["2021-05-05T17:18:00.000000000","2021-05-06T00:18:00.000000000",4856,0.623]
["2021-05-05T17:18:00.000000000","2021-05-06T00:18:00.000000000",4860,195.3029]
["2021-05-05T17:18:00.000000000","2021-05-06T00:18:00.000000000",4861,115.7616]
["2021-05-05T17:19:00.000000000","2021-05-06T00:19:00.000000000",4852,245.8992]
["2021-05-05T17:19:00.000000000","2021-05-06T00:19:00.000000000",4866,33.41667]
["2021-05-05T17:19:00.000000000","2021-05-06T00:19:00.000000000",4870,34.625]
["2021-05-05T17:19:00.000000000","2021-05-06T00:19:00.000000000",4856,0.601]
["2021-05-05T17:19:00.000000000","2021-05-06T00:19:00.000000000",4860,186.6285]
["2021-05-05T17:19:00.000000000","2021-05-06T00:19:00.000000000",4861,112.0561]
["2021-05-05T17:20:00.000000000","2021-05-06T00:20:00.000000000",4852,245.851]
["2021-05-05T17:20:00.000000000","2021-05-06T00:20:00.000000000",4866,33.33333]
["2021-05-05T17:20:00.000000000","2021-05-06T00:20:00.000000000",4870,34.525]
["2021-05-05T17:20:00.000000000","2021-05-06T00:20:00.000000000",4856,0.583]
["2021-05-05T17:20:00.000000000","2021-05-06T00:20:00.000000000",4860,175.8417]
["2021-05-05T17:20:00.000000000","2021-05-06T00:20:00.000000000",4861,108.3692]
["2021-05-05T17:21:00.000000000","2021-05-06T00:21:00.000000000",4852,245.8596]
["2021-05-05T17:21:00.000000000","2021-05-06T00:21:00.000000000",4866,33.20833]
["2021-05-05T17:21:00.000000000","2021-05-06T00:21:00.000000000",4870,34.425]
["2021-05-05T17:21:00.000000000","2021-05-06T00:21:00.000000000",4856,0.56025]
["2021-05-05T17:21:00.000000000","2021-05-06T00:21:00.000000000",4860,171.5249]
["2021-05-05T17:21:00.000000000","2021-05-06T00:21:00.000000000",4861,104.9256]
["2021-05-05T17:22:00.000000000","2021-05-06T00:22:00.000000000",4852,245.8289]
["2021-05-05T17:22:00.000000000","2021-05-06T00:22:00.000000000",4866,33.08333]
["2021-05-05T17:22:00.000000000","2021-05-06T00:22:00.000000000",4870,34.325]
["2021-05-05T17:22:00.000000000","2021-05-06T00:22:00.000000000",4856,0.5375]
["2021-05-05T17:22:00.000000000","2021-05-06T00:22:00.000000000",4860,164.2107]
["2021-05-05T17:22:00.000000000","2021-05-06T00:22:00.000000000",4861,101.688]
["2021-05-05T17:23:00.000000000","2021-05-06T00:23:00.000000000",4852,245.8371]
["2021-05-05T17:23:00.000000000","2021-05-06T00:23:00.000000000",4866,33.01667]
["2021-05-05T17:23:00.000000000","2021-05-06T00:23:00.000000000",4870,34.24166]
["2021-05-05T17:23:00.000000000","2021-05-06T00:23:00.000000000",4856,0.517]
["2021-05-05T17:23:00.000000000","2021-05-06T00:23:00.000000000",4860,157.0943]
["2021-05-05T17:23:00.000000000","2021-05-06T00:23:00.000000000",4861,98.52512]
["2021-05-05T17:24:00.000000000","2021-05-06T00:24:00.000000000",4852,245.8173]
["2021-05-05T17:24:00.000000000","2021-05-06T00:24:00.000000000",4866,32.89167]
["2021-05-05T17:24:00.000000000","2021-05-06T00:24:00.000000000",4870,34.14167]
["2021-05-05T17:24:00.000000000","2021-05-06T00:24:00.000000000",4856,0.496]
["2021-05-05T17:24:00.000000000","2021-05-06T00:24:00.000000000",4860,149.9512]
["2021-05-05T17:24:00.000000000","2021-05-06T00:24:00.000000000",4861,95.32484]
["2021-05-05T17:25:00.000000000","2021-05-06T00:25:00.000000000",4852,245.7956]
["2021-05-05T17:25:00.000000000","2021-05-06T00:25:00.000000000",4866,32.8]
["2021-05-05T17:25:00.000000000","2021-05-06T00:25:00.000000000",4870,34.01667]
["2021-05-05T17:25:00.000000000","2021-05-06T00:25:00.000000000",4856,0.47625]
["2021-05-05T17:25:00.000000000","2021-05-06T00:25:00.000000000",4860,143.5564]
["2021-05-05T17:25:00.000000000","2021-05-06T00:25:00.000000000",4861,91.95615]
["2021-05-05T17:26:00.000000000","2021-05-06T00:26:00.000000000",4852,245.7606]
["2021-05-05T17:26:00.000000000","2021-05-06T00:26:00.000000000",4866,32.675]
["2021-05-05T17:26:00.000000000","2021-05-06T00:26:00.000000000",4870,33.91667]
["2021-05-05T17:26:00.000000000","2021-05-06T00:26:00.000000000",4856,0.45725]
["2021-05-05T17:26:00.000000000","2021-05-06T00:26:00.000000000",4860,133.525]
["2021-05-05T17:26:00.000000000","2021-05-06T00:26:00.000000000",4861,88.51258]
["2021-05-05T17:27:00.000000000","2021-05-06T00:27:00.000000000",4852,245.7714]
["2021-05-05T17:27:00.000000000","2021-05-06T00:27:00.000000000",4866,32.58333]
["2021-05-05T17:27:00.000000000","2021-05-06T00:27:00.000000000",4870,33.8]
["2021-05-05T17:27:00.000000000","2021-05-06T00:27:00.000000000",4856,0.44]
["2021-05-05T17:27:00.000000000","2021-05-06T00:27:00.000000000",4860,130.8198]
["2021-05-05T17:27:00.000000000","2021-05-06T00:27:00.000000000",4861,85.20004]
["2021-05-05T17:28:00.000000000","2021-05-06T00:28:00.000000000",4852,245.7635]
["2021-05-05T17:28:00.000000000","2021-05-06T00:28:00.000000000",4866,32.49166]
["2021-05-05T17:28:00.000000000","2021-05-06T00:28:00.000000000",4870,33.675]
["2021-05-05T17:28:00.000000000","2021-05-06T00:28:00.000000000",4856,0.4215]
["2021-05-05T17:28:00.000000000","2021-05-06T00:28:00.000000000",4860,124.9459]
["2021-05-05T17:28:00.000000000","2021-05-06T00:28:00.000000000",4861,81.99977]
["2021-05-05T17:29:00.000000000","2021-05-06T00:29:00.000000000",4852,245.7321]
["2021-05-05T17:29:00.000000000","2021-05-06T00:29:00.000000000",4866,32.425]
["2021-05-05T17:29:00.000000000","2021-05-06T00:29:00.000000000",4870,33.625]
["2021-05-05T17:29:00.000000000","2021-05-06T00:29:00.000000000",4856,0.40375]
["2021-05-05T17:29:00.000000000","2021-05-06T00:29:00.000000000",4860,118.8435]
["2021-05-05T17:29:00.000000000","2021-05-06T00:29:00.000000000",4861,78.88372]
["2021-05-05T17:30:00.000000000","2021-05-06T00:30:00.000000000",4852,245.7099]
["2021-05-05T17:30:00.000000000","2021-05-06T00:30:00.000000000",4866,32.36666]
["2021-05-05T17:30:00.000000000","2021-05-06T00:30:00.000000000",4870,33.51667]
["2021-05-05T17:30:00.000000000","2021-05-06T00:30:00.000000000",4856,0.3895]
["2021-05-05T17:30:00.000000000","2021-05-06T00:30:00.000000000",4860,113.4072]
["2021-05-05T17:30:00.000000000","2021-05-06T00:30:00.000000000",4861,76.00161]
["2021-05-05T17:31:00.000000000","2021-05-06T00:31:00.000000000",4852,245.6626]
["2021-05-05T17:31:00.000000000","2021-05-06T00:31:00.000000000",4866,32.26667]
["2021-05-05T17:31:00.000000000","2021-05-06T00:31:00.000000000",4870,33.43333]
["2021-05-05T17:31:00.000000000","2021-05-06T00:31:00.000000000",4856,0.37875]
["2021-05-05T17:31:00.000000000","2021-05-06T00:31:00.000000000",4860,108.357]
["2021-05-05T17:31:00.000000000","2021-05-06T00:31:00.000000000",4861,73.08207]
["2021-05-05T17:32:00.000000000","2021-05-06T00:32:00.000000000",4852,245.6521]
["2021-05-05T17:32:00.000000000","2021-05-06T00:32:00.000000000",4866,32.20833]
["2021-05-05T17:32:00.000000000","2021-05-06T00:32:00.000000000",4870,33.34166]
["2021-05-05T17:32:00.000000000","2021-05-06T00:32:00.000000000",4856,0.3635]
["2021-05-05T17:32:00.000000000","2021-05-06T00:32:00.000000000",4860,101.0158]
["2021-05-05T17:32:00.000000000","2021-05-06T00:32:00.000000000",4861,70.19996]
["2021-05-05T17:33:00.000000000","2021-05-06T00:33:00.000000000",4852,245.6438]
["2021-05-05T17:33:00.000000000","2021-05-06T00:33:00.000000000",4866,32.10833]
["2021-05-05T17:33:00.000000000","2021-05-06T00:33:00.000000000",4870,33.21667]
["2021-05-05T17:33:00.000000000","2021-05-06T00:33:00.000000000",4856,0.35075]
["2021-05-05T17:33:00.000000000","2021-05-06T00:33:00.000000000",4860,98.61886]
["2021-05-05T17:33:00.000000000","2021-05-06T00:33:00.000000000",4861,67.16813]
["2021-05-05T17:34:00.000000000","2021-05-06T00:34:00.000000000",4852,245.6275]
["2021-05-05T17:34:00.000000000","2021-05-06T00:34:00.000000000",4866,32.05]
["2021-05-05T17:34:00.000000000","2021-05-06T00:34:00.000000000",4870,33.11667]
["2021-05-05T17:34:00.000000000","2021-05-06T00:34:00.000000000",4856,0.33675]
["2021-05-05T17:34:00.000000000","2021-05-06T00:34:00.000000000",4860,94.27499]
["2021-05-05T17:34:00.000000000","2021-05-06T00:34:00.000000000",4861,64.25795]
["2021-05-05T17:35:00.000000000","2021-05-06T00:35:00.000000000",4852,245.6234]
["2021-05-05T17:35:00.000000000","2021-05-06T00:35:00.000000000",4866,32.0]
["2021-05-05T17:35:00.000000000","2021-05-06T00:35:00.000000000",4870,33.00833]
["2021-05-05T17:35:00.000000000","2021-05-06T00:35:00.000000000",4856,0.3285]
["2021-05-05T17:35:00.000000000","2021-05-06T00:35:00.000000000",4860,90.60297]
["2021-05-05T17:35:00.000000000","2021-05-06T00:35:00.000000000",4861,61.39456]
["2021-05-05T17:36:00.000000000","2021-05-06T00:36:00.000000000",4852,245.6258]
["2021-05-05T17:36:00.000000000","2021-05-06T00:36:00.000000000",4866,31.975]
["2021-05-05T17:36:00.000000000","2021-05-06T00:36:00.000000000",4870,32.93333]
["2021-05-05T17:36:00.000000000","2021-05-06T00:36:00.000000000",4856,0.318]
["2021-05-05T17:36:00.000000000","2021-05-06T00:36:00.000000000",4860,86.50425]
["2021-05-05T17:36:00.000000000","2021-05-06T00:36:00.000000000",4861,58.65281]
["2021-05-05T17:37:00.000000000","2021-05-06T00:37:00.000000000",4852,245.6171]
["2021-05-05T17:37:00.000000000","2021-05-06T00:37:00.000000000",4866,31.8]
["2021-05-05T17:37:00.000000000","2021-05-06T00:37:00.000000000",4870,32.675]
["2021-05-05T17:37:00.000000000","2021-05-06T00:37:00.000000000",4856,0.30675]
["2021-05-05T17:37:00.000000000","2021-05-06T00:37:00.000000000",4860,82.90648]
["2021-05-05T17:37:00.000000000","2021-05-06T00:37:00.000000000",4861,56.01399]
["2021-05-05T17:38:00.000000000","2021-05-06T00:38:00.000000000",4852,245.6185]
["2021-05-05T17:38:00.000000000","2021-05-06T00:38:00.000000000",4866,31.50833]
["2021-05-05T17:38:00.000000000","2021-05-06T00:38:00.000000000",4870,32.38334]
["2021-05-05T17:38:00.000000000","2021-05-06T00:38:00.000000000",4856,0.30425]
["2021-05-05T17:38:00.000000000","2021-05-06T00:38:00.000000000",4860,78.13355]
["2021-05-05T17:38:00.000000000","2021-05-06T00:38:00.000000000",4861,53.6559]
["2021-05-05T17:39:00.000000000","2021-05-06T00:39:00.000000000",4852,245.6676]
["2021-05-05T17:39:00.000000000","2021-05-06T00:39:00.000000000",4866,31.35833]
["2021-05-05T17:39:00.000000000","2021-05-06T00:39:00.000000000",4870,32.25]
["2021-05-05T17:39:00.000000000","2021-05-06T00:39:00.000000000",4856,0.29275]
["2021-05-05T17:39:00.000000000","2021-05-06T00:39:00.000000000",4860,76.2354]
["2021-05-05T17:39:00.000000000","2021-05-06T00:39:00.000000000",4861,51.11066]
["2021-05-05T17:40:00.000000000","2021-05-06T00:40:00.000000000",4852,245.8368]
["2021-05-05T17:40:00.000000000","2021-05-06T00:40:00.000000000",4866,31.44167]
["2021-05-05T17:40:00.000000000","2021-05-06T00:40:00.000000000",4870,32.325]
["2021-05-05T17:40:00.000000000","2021-05-06T00:40:00.000000000",4856,0.2845]
["2021-05-05T17:40:00.000000000","2021-05-06T00:40:00.000000000",4860,73.0135]
["2021-05-05T17:40:00.000000000","2021-05-06T00:40:00.000000000",4861,47.69518]
["2021-05-05T17:41:00.000000000","2021-05-06T00:41:00.000000000",4852,245.7953]
["2021-05-05T17:41:00.000000000","2021-05-06T00:41:00.000000000",4866,31.58333]
["2021-05-05T17:41:00.000000000","2021-05-06T00:41:00.000000000",4870,32.51667]
["2021-05-05T17:41:00.000000000","2021-05-06T00:41:00.000000000",4856,0.27775]
["2021-05-05T17:41:00.000000000","2021-05-06T00:41:00.000000000",4860,69.9967]
["2021-05-05T17:41:00.000000000","2021-05-06T00:41:00.000000000",4861,44.3639]
["2021-05-05T17:42:00.000000000","2021-05-06T00:42:00.000000000",4852,245.6617]
["2021-05-05T17:42:00.000000000","2021-05-06T00:42:00.000000000",4866,31.75833]
["2021-05-05T17:42:00.000000000","2021-05-06T00:42:00.000000000",4870,32.66667]
["2021-05-05T17:42:00.000000000","2021-05-06T00:42:00.000000000",4856,0.267]
["2021-05-05T17:42:00.000000000","2021-05-06T00:42:00.000000000",4860,66.6935]
["2021-05-05T17:42:00.000000000","2021-05-06T00:42:00.000000000",4861,41.86545]
["2021-05-05T17:43:00.000000000","2021-05-06T00:43:00.000000000",4852,245.5521]
["2021-05-05T17:43:00.000000000","2021-05-06T00:43:00.000000000",4866,31.80833]
["2021-05-05T17:43:00.000000000","2021-05-06T00:43:00.000000000",4870,32.71667]
["2021-05-05T17:43:00.000000000","2021-05-06T00:43:00.000000000",4856,0.26075]
["2021-05-05T17:43:00.000000000","2021-05-06T00:43:00.000000000",4860,64.27316]
["2021-05-05T17:43:00.000000000","2021-05-06T00:43:00.000000000",4861,40.09689]
["2021-05-05T17:44:00.000000000","2021-05-06T00:44:00.000000000",4852,245.7863]
["2021-05-05T17:44:00.000000000","2021-05-06T00:44:00.000000000",4866,31.78333]
["2021-05-05T17:44:00.000000000","2021-05-06T00:44:00.000000000",4870,32.73333]
["2021-05-05T17:44:00.000000000","2021-05-06T00:44:00.000000000",4856,0.25625]
["2021-05-05T17:44:00.000000000","2021-05-06T00:44:00.000000000",4860,65.59918]
["2021-05-05T17:44:00.000000000","2021-05-06T00:44:00.000000000",4861,38.98335]
["2021-05-05T17:45:00.000000000","2021-05-06T00:45:00.000000000",4852,246.1017]
["2021-05-05T17:45:00.000000000","2021-05-06T00:45:00.000000000",4866,31.59167]
["2021-05-05T17:45:00.000000000","2021-05-06T00:45:00.000000000",4870,32.48333]
["2021-05-05T17:45:00.000000000","2021-05-06T00:45:00.000000000",4856,0.25]
["2021-05-05T17:45:00.000000000","2021-05-06T00:45:00.000000000",4860,59.8861]
["2021-05-05T17:45:00.000000000","2021-05-06T00:45:00.000000000",4861,37.98209]
["2021-05-05T17:46:00.000000000","2021-05-06T00:46:00.000000000",4852,246.0452]
["2021-05-05T17:46:00.000000000","2021-05-06T00:46:00.000000000",4866,31.29167]
["2021-05-05T17:46:00.000000000","2021-05-06T00:46:00.000000000",4870,32.10833]
["2021-05-05T17:46:00.000000000","2021-05-06T00:46:00.000000000",4856,0.2445]
["2021-05-05T17:46:00.000000000","2021-05-06T00:46:00.000000000",4860,58.48933]
["2021-05-05T17:46:00.000000000","2021-05-06T00:46:00.000000000",4861,34.39817]
["2021-05-05T17:47:00.000000000","2021-05-06T00:47:00.000000000",4852,245.9743]
["2021-05-05T17:47:00.000000000","2021-05-06T00:47:00.000000000",4866,31.075]
["2021-05-05T17:47:00.000000000","2021-05-06T00:47:00.000000000",4870,31.925]
["2021-05-05T17:47:00.000000000","2021-05-06T00:47:00.000000000",4856,0.24425]
["2021-05-05T17:47:00.000000000","2021-05-06T00:47:00.000000000",4860,57.82325]
["2021-05-05T17:47:00.000000000","2021-05-06T00:47:00.000000000",4861,30.06565]
["2021-05-05T17:48:00.000000000","2021-05-06T00:48:00.000000000",4852,245.9162]
["2021-05-05T17:48:00.000000000","2021-05-06T00:48:00.000000000",4866,30.83333]
["2021-05-05T17:48:00.000000000","2021-05-06T00:48:00.000000000",4870,31.66667]
["2021-05-05T17:48:00.000000000","2021-05-06T00:48:00.000000000",4856,0.2395]
["2021-05-05T17:48:00.000000000","2021-05-06T00:48:00.000000000",4860,56.28121]
["2021-05-05T17:48:00.000000000","2021-05-06T00:48:00.000000000",4861,28.58716]
["2021-05-05T17:49:00.000000000","2021-05-06T00:49:00.000000000",4852,245.8864]
["2021-05-05T17:49:00.000000000","2021-05-06T00:49:00.000000000",4866,30.61667]
["2021-05-05T17:49:00.000000000","2021-05-06T00:49:00.000000000",4870,31.43333]
["2021-05-05T17:49:00.000000000","2021-05-06T00:49:00.000000000",4856,0.234]
["2021-05-05T17:49:00.000000000","2021-05-06T00:49:00.000000000",4860,54.81213]
["2021-05-05T17:49:00.000000000","2021-05-06T00:49:00.000000000",4861,27.81049]
["2021-05-05T17:50:00.000000000","2021-05-06T00:50:00.000000000",4852,245.8223]
["2021-05-05T17:50:00.000000000","2021-05-06T00:50:00.000000000",4866,30.325]
["2021-05-05T17:50:00.000000000","2021-05-06T00:50:00.000000000",4870,31.18333]
["2021-05-05T17:50:00.000000000","2021-05-06T00:50:00.000000000",4856,0.232]
["2021-05-05T17:50:00.000000000","2021-05-06T00:50:00.000000000",4860,56.57273]
["2021-05-05T17:50:00.000000000","2021-05-06T00:50:00.000000000",4861,27.0151]
["2021-05-05T17:51:00.000000000","2021-05-06T00:51:00.000000000",4852,245.789]
["2021-05-05T17:51:00.000000000","2021-05-06T00:51:00.000000000",4866,30.3]
["2021-05-05T17:51:00.000000000","2021-05-06T00:51:00.000000000",4870,31.09167]
["2021-05-05T17:51:00.000000000","2021-05-06T00:51:00.000000000",4856,0.2285]
["2021-05-05T17:51:00.000000000","2021-05-06T00:51:00.000000000",4860,52.17591]
["2021-05-05T17:51:00.000000000","2021-05-06T00:51:00.000000000",4861,26.21971]
["2021-05-05T17:52:00.000000000","2021-05-06T00:52:00.000000000",4852,245.774]
["2021-05-05T17:52:00.000000000","2021-05-06T00:52:00.000000000",4866,30.50833]
["2021-05-05T17:52:00.000000000","2021-05-06T00:52:00.000000000",4870,31.4]
["2021-05-05T17:52:00.000000000","2021-05-06T00:52:00.000000000",4856,0.21875]
["2021-05-05T17:52:00.000000000","2021-05-06T00:52:00.000000000",4860,50.48911]
["2021-05-05T17:52:00.000000000","2021-05-06T00:52:00.000000000",4861,25.62083]
["2021-05-05T17:53:00.000000000","2021-05-06T00:53:00.000000000",4852,245.7504]
["2021-05-05T17:53:00.000000000","2021-05-06T00:53:00.000000000",4866,30.51666]
["2021-05-05T17:53:00.000000000","2021-05-06T00:53:00.000000000",4870,31.5]
["2021-05-05T17:53:00.000000000","2021-05-06T00:53:00.000000000",4856,0.216]
["2021-05-05T17:53:00.000000000","2021-05-06T00:53:00.000000000",4860,48.801]
["2021-05-05T17:53:00.000000000","2021-05-06T00:53:00.000000000",4861,25.22782]
["2021-05-05T17:54:00.000000000","2021-05-06T00:54:00.000000000",4852,245.7821]
["2021-05-05T17:54:00.000000000","2021-05-06T00:54:00.000000000",4866,30.55]
["2021-05-05T17:54:00.000000000","2021-05-06T00:54:00.000000000",4870,31.63333]
["2021-05-05T17:54:00.000000000","2021-05-06T00:54:00.000000000",4856,0.2095]
["2021-05-05T17:54:00.000000000","2021-05-06T00:54:00.000000000",4860,47.27086]
["2021-05-05T17:54:00.000000000","2021-05-06T00:54:00.000000000",4861,25.0781]
["2021-05-05T17:55:00.000000000","2021-05-06T00:55:00.000000000",4852,245.7931]
["2021-05-05T17:55:00.000000000","2021-05-06T00:55:00.000000000",4866,30.45]
["2021-05-05T17:55:00.000000000","2021-05-06T00:55:00.000000000",4870,31.65]
["2021-05-05T17:55:00.000000000","2021-05-06T00:55:00.000000000",4856,0.20975]
["2021-05-05T17:55:00.000000000","2021-05-06T00:55:00.000000000",4860,45.73111]
["2021-05-05T17:55:00.000000000","2021-05-06T00:55:00.000000000",4861,24.93774]
["2021-05-05T17:56:00.000000000","2021-05-06T00:56:00.000000000",4852,245.816]
["2021-05-05T17:56:00.000000000","2021-05-06T00:56:00.000000000",4866,30.34167]
["2021-05-05T17:56:00.000000000","2021-05-06T00:56:00.000000000",4870,31.55833]
["2021-05-05T17:56:00.000000000","2021-05-06T00:56:00.000000000",4856,0.20175]
["2021-05-05T17:56:00.000000000","2021-05-06T00:56:00.000000000",4860,43.82888]
["2021-05-05T17:56:00.000000000","2021-05-06T00:56:00.000000000",4861,24.62894]
["2021-05-05T17:57:00.000000000","2021-05-06T00:57:00.000000000",4852,245.8134]
["2021-05-05T17:57:00.000000000","2021-05-06T00:57:00.000000000",4866,30.15833]
["2021-05-05T17:57:00.000000000","2021-05-06T00:57:00.000000000",4870,31.44167]
["2021-05-05T17:57:00.000000000","2021-05-06T00:57:00.000000000",4856,0.1995]
["2021-05-05T17:57:00.000000000","2021-05-06T00:57:00.000000000",4860,40.61227]
["2021-05-05T17:57:00.000000000","2021-05-06T00:57:00.000000000",4861,24.03006]
["2021-05-05T17:58:00.000000000","2021-05-06T00:58:00.000000000",4852,245.8338]
["2021-05-05T17:58:00.000000000","2021-05-06T00:58:00.000000000",4866,30.075]
["2021-05-05T17:58:00.000000000","2021-05-06T00:58:00.000000000",4870,31.425]
["2021-05-05T17:58:00.000000000","2021-05-06T00:58:00.000000000",4856,0.19075]
["2021-05-05T17:58:00.000000000","2021-05-06T00:58:00.000000000",4860,40.68473]
["2021-05-05T17:58:00.000000000","2021-05-06T00:58:00.000000000",4861,23.45925]
["2021-05-05T17:59:00.000000000","2021-05-06T00:59:00.000000000",4852,245.8656]
["2021-05-05T17:59:00.000000000","2021-05-06T00:59:00.000000000",4866,29.85833]
["2021-05-05T17:59:00.000000000","2021-05-06T00:59:00.000000000",4870,31.28333]
["2021-05-05T17:59:00.000000000","2021-05-06T00:59:00.000000000",4856,0.1865]
["2021-05-05T17:59:00.000000000","2021-05-06T00:59:00.000000000",4860,38.70914]
["2021-05-05T17:59:00.000000000","2021-05-06T00:59:00.000000000",4861,22.92587]
["2021-05-05T18:00:00.000000000","2021-05-06T01:00:00.000000000",4852,245.897]
["2021-05-05T18:00:00.000000000","2021-05-06T01:00:00.000000000",4866,29.7]
["2021-05-05T18:00:00.000000000","2021-05-06T01:00:00.000000000",4870,31.06667]
["2021-05-05T18:00:00.000000000","2021-05-06T01:00:00.000000000",4856,0.1815]
["2021-05-05T18:00:00.000000000","2021-05-06T01:00:00.000000000",4860,37.02647]
["2021-05-05T18:00:00.000000000","2021-05-06T01:00:00.000000000",4861,22.23342]
["2021-05-05T18:01:00.000000000","2021-05-06T01:01:00.000000000",4852,245.9262]
["2021-05-05T18:01:00.000000000","2021-05-06T01:01:00.000000000",4866,29.55833]
["2021-05-05T18:01:00.000000000","2021-05-06T01:01:00.000000000",4870,30.95833]
["2021-05-05T18:01:00.000000000","2021-05-06T01:01:00.000000000",4856,0.177]
["2021-05-05T18:01:00.000000000","2021-05-06T01:01:00.000000000",4860,36.07827]
["2021-05-05T18:01:00.000000000","2021-05-06T01:01:00.000000000",4861,21.47546]
["2021-05-05T18:02:00.000000000","2021-05-06T01:02:00.000000000",4852,245.9193]
["2021-05-05T18:02:00.000000000","2021-05-06T01:02:00.000000000",4866,29.45]
["2021-05-05T18:02:00.000000000","2021-05-06T01:02:00.000000000",4870,30.95833]
["2021-05-05T18:02:00.000000000","2021-05-06T01:02:00.000000000",4856,0.17025]
["2021-05-05T18:02:00.000000000","2021-05-06T01:02:00.000000000",4860,33.87399]
["2021-05-05T18:02:00.000000000","2021-05-06T01:02:00.000000000",4861,20.63329]
["2021-05-05T18:03:00.000000000","2021-05-06T01:03:00.000000000",4852,245.9451]
["2021-05-05T18:03:00.000000000","2021-05-06T01:03:00.000000000",4866,29.40833]
["2021-05-05T18:03:00.000000000","2021-05-06T01:03:00.000000000",4870,30.975]
["2021-05-05T18:03:00.000000000","2021-05-06T01:03:00.000000000",4856,0.166]
["2021-05-05T18:03:00.000000000","2021-05-06T01:03:00.000000000",4860,34.31495]
["2021-05-05T18:03:00.000000000","2021-05-06T01:03:00.000000000",4861,19.7724]
["2021-05-05T18:04:00.000000000","2021-05-06T01:04:00.000000000",4852,245.9386]
["2021-05-05T18:04:00.000000000","2021-05-06T01:04:00.000000000",4866,29.30833]
["2021-05-05T18:04:00.000000000","2021-05-06T01:04:00.000000000",4870,30.85]
["2021-05-05T18:04:00.000000000","2021-05-06T01:04:00.000000000",4856,0.1625]
["2021-05-05T18:04:00.000000000","2021-05-06T01:04:00.000000000",4860,30.49603]
["2021-05-05T18:04:00.000000000","2021-05-06T01:04:00.000000000",4861,19.07994]
["2021-05-05T18:05:00.000000000","2021-05-06T01:05:00.000000000",4852,245.937]
["2021-05-05T18:05:00.000000000","2021-05-06T01:05:00.000000000",4866,29.20833]
["2021-05-05T18:05:00.000000000","2021-05-06T01:05:00.000000000",4870,30.81667]
["2021-05-05T18:05:00.000000000","2021-05-06T01:05:00.000000000",4856,0.155]
["2021-05-05T18:05:00.000000000","2021-05-06T01:05:00.000000000",4860,28.80549]
["2021-05-05T18:05:00.000000000","2021-05-06T01:05:00.000000000",4861,18.4062]
["2021-05-05T18:06:00.000000000","2021-05-06T01:06:00.000000000",4852,245.7291]
["2021-05-05T18:06:00.000000000","2021-05-06T01:06:00.000000000",4866,29.21667]
["2021-05-05T18:06:00.000000000","2021-05-06T01:06:00.000000000",4870,30.8]
["2021-05-05T18:06:00.000000000","2021-05-06T01:06:00.000000000",4856,0.15175]
["2021-05-05T18:06:00.000000000","2021-05-06T01:06:00.000000000",4860,27.26549]
["2021-05-05T18:06:00.000000000","2021-05-06T01:06:00.000000000",4861,17.76053]
["2021-05-05T18:07:00.000000000","2021-05-06T01:07:00.000000000",4852,245.611]
["2021-05-05T18:07:00.000000000","2021-05-06T01:07:00.000000000",4866,29.2]
["2021-05-05T18:07:00.000000000","2021-05-06T01:07:00.000000000",4870,30.88333]
["2021-05-05T18:07:00.000000000","2021-05-06T01:07:00.000000000",4856,0.146]
["2021-05-05T18:07:00.000000000","2021-05-06T01:07:00.000000000",4860,25.65958]
["2021-05-05T18:07:00.000000000","2021-05-06T01:07:00.000000000",4861,17.04936]
["2021-05-05T18:08:00.000000000","2021-05-06T01:08:00.000000000",4852,245.6364]
["2021-05-05T18:08:00.000000000","2021-05-06T01:08:00.000000000",4866,28.96667]
["2021-05-05T18:08:00.000000000","2021-05-06T01:08:00.000000000",4870,30.65833]
["2021-05-05T18:08:00.000000000","2021-05-06T01:08:00.000000000",4856,0.14075]
["2021-05-05T18:08:00.000000000","2021-05-06T01:08:00.000000000",4860,23.9012]
["2021-05-05T18:08:00.000000000","2021-05-06T01:08:00.000000000",4861,16.20719]
["2021-05-05T18:09:00.000000000","2021-05-06T01:09:00.000000000",4852,245.6689]
["2021-05-05T18:09:00.000000000","2021-05-06T01:09:00.000000000",4866,28.75833]
["2021-05-05T18:09:00.000000000","2021-05-06T01:09:00.000000000",4870,30.55833]
["2021-05-05T18:09:00.000000000","2021-05-06T01:09:00.000000000",4856,0.13525]
["2021-05-05T18:09:00.000000000","2021-05-06T01:09:00.000000000",4860,21.26398]
["2021-05-05T18:09:00.000000000","2021-05-06T01:09:00.000000000",4861,15.35566]
["2021-05-05T18:10:00.000000000","2021-05-06T01:10:00.000000000",4852,245.6923]
["2021-05-05T18:10:00.000000000","2021-05-06T01:10:00.000000000",4866,28.625]
["2021-05-05T18:10:00.000000000","2021-05-06T01:10:00.000000000",4870,30.54167]
["2021-05-05T18:10:00.000000000","2021-05-06T01:10:00.000000000",4856,0.12925]
["2021-05-05T18:10:00.000000000","2021-05-06T01:10:00.000000000",4860,20.09163]
["2021-05-05T18:10:00.000000000","2021-05-06T01:10:00.000000000",4861,14.52284]
["2021-05-05T18:11:00.000000000","2021-05-06T01:11:00.000000000",4852,245.6902]
["2021-05-05T18:11:00.000000000","2021-05-06T01:11:00.000000000",4866,28.5]
["2021-05-05T18:11:00.000000000","2021-05-06T01:11:00.000000000",4870,30.425]
["2021-05-05T18:11:00.000000000","2021-05-06T01:11:00.000000000",4856,0.125]
["2021-05-05T18:11:00.000000000","2021-05-06T01:11:00.000000000",4860,18.77022]
["2021-05-05T18:11:00.000000000","2021-05-06T01:11:00.000000000",4861,13.79295]
["2021-05-05T18:12:00.000000000","2021-05-06T01:12:00.000000000",4852,245.6959]
["2021-05-05T18:12:00.000000000","2021-05-06T01:12:00.000000000",4866,28.375]
["2021-05-05T18:12:00.000000000","2021-05-06T01:12:00.000000000",4870,30.375]
["2021-05-05T18:12:00.000000000","2021-05-06T01:12:00.000000000",4856,0.1195]
["2021-05-05T18:12:00.000000000","2021-05-06T01:12:00.000000000",4860,17.08639]
["2021-05-05T18:12:00.000000000","2021-05-06T01:12:00.000000000",4861,12.96949]
["2021-05-05T18:13:00.000000000","2021-05-06T01:13:00.000000000",4852,245.7106]
["2021-05-05T18:13:00.000000000","2021-05-06T01:13:00.000000000",4866,28.375]
["2021-05-05T18:13:00.000000000","2021-05-06T01:13:00.000000000",4870,30.45]
["2021-05-05T18:13:00.000000000","2021-05-06T01:13:00.000000000",4856,0.1135]
["2021-05-05T18:13:00.000000000","2021-05-06T01:13:00.000000000",4860,15.39966]
["2021-05-05T18:13:00.000000000","2021-05-06T01:13:00.000000000",4861,12.32383]
["2021-05-05T18:14:00.000000000","2021-05-06T01:14:00.000000000",4852,245.7219]
["2021-05-05T18:14:00.000000000","2021-05-06T01:14:00.000000000",4866,28.39166]
["2021-05-05T18:14:00.000000000","2021-05-06T01:14:00.000000000",4870,30.53333]
["2021-05-05T18:14:00.000000000","2021-05-06T01:14:00.000000000",4856,0.107]
["2021-05-05T18:14:00.000000000","2021-05-06T01:14:00.000000000",4860,14.08255]
["2021-05-05T18:14:00.000000000","2021-05-06T01:14:00.000000000",4861,11.95888]
["2021-05-05T18:15:00.000000000","2021-05-06T01:15:00.000000000",4852,245.7206]
["2021-05-05T18:15:00.000000000","2021-05-06T01:15:00.000000000",4866,28.34167]
["2021-05-05T18:15:00.000000000","2021-05-06T01:15:00.000000000",4870,30.51666]
["2021-05-05T18:15:00.000000000","2021-05-06T01:15:00.000000000",4856,0.1005]
["2021-05-05T18:15:00.000000000","2021-05-06T01:15:00.000000000",4860,12.9082]
["2021-05-05T18:15:00.000000000","2021-05-06T01:15:00.000000000",4861,11.45358]
["2021-05-05T18:16:00.000000000","2021-05-06T01:16:00.000000000",4852,245.7049]
["2021-05-05T18:16:00.000000000","2021-05-06T01:16:00.000000000",4866,28.28333]
["2021-05-05T18:16:00.000000000","2021-05-06T01:16:00.000000000",4870,30.45]
["2021-05-05T18:16:00.000000000","2021-05-06T01:16:00.000000000",4856,0.08199999]
["2021-05-05T18:16:00.000000000","2021-05-06T01:16:00.000000000",4860,9.242438]
["2021-05-05T18:16:00.000000000","2021-05-06T01:16:00.000000000",4861,10.82663]
["2021-05-05T18:17:00.000000000","2021-05-06T01:17:00.000000000",4852,245.7148]
["2021-05-05T18:17:00.000000000","2021-05-06T01:17:00.000000000",4866,28.14166]
["2021-05-05T18:17:00.000000000","2021-05-06T01:17:00.000000000",4870,30.375]
["2021-05-05T18:17:00.000000000","2021-05-06T01:17:00.000000000",4856,0.01525]
["2021-05-05T18:17:00.000000000","2021-05-06T01:17:00.000000000",4860,0.0]
["2021-05-05T18:17:00.000000000","2021-05-06T01:17:00.000000000",4861,10.05931]
["2021-05-05T18:18:00.000000000","2021-05-06T01:18:00.000000000",4852,245.8869]
["2021-05-05T18:18:00.000000000","2021-05-06T01:18:00.000000000",4866,27.90833]
["2021-05-05T18:18:00.000000000","2021-05-06T01:18:00.000000000",4870,30.15]
["2021-05-05T18:18:00.000000000","2021-05-06T01:18:00.000000000",4856,0.0215]
["2021-05-05T18:18:00.000000000","2021-05-06T01:18:00.000000000",4860,0.0]
["2021-05-05T18:18:00.000000000","2021-05-06T01:18:00.000000000",4861,8.730548]
["2021-05-05T18:19:00.000000000","2021-05-06T01:19:00.000000000",4852,245.9988]
["2021-05-05T18:19:00.000000000","2021-05-06T01:19:00.000000000",4866,27.65]
["2021-05-05T18:19:00.000000000","2021-05-06T01:19:00.000000000",4870,29.94167]
["2021-05-05T18:19:00.000000000","2021-05-06T01:19:00.000000000",4856,0.0215]
["2021-05-05T18:19:00.000000000","2021-05-06T01:19:00.000000000",4860,0.0]
["2021-05-05T18:19:00.000000000","2021-05-06T01:19:00.000000000",4861,7.270777]
["2021-05-05T18:20:00.000000000","2021-05-06T01:20:00.000000000",4852,246.0066]
["2021-05-05T18:20:00.000000000","2021-05-06T01:20:00.000000000",4866,27.40833]
["2021-05-05T18:20:00.000000000","2021-05-06T01:20:00.000000000",4870,29.70833]
["2021-05-05T18:20:00.000000000","2021-05-06T01:20:00.000000000",4856,0.01525]
["2021-05-05T18:20:00.000000000","2021-05-06T01:20:00.000000000",4860,0.0]
["2021-05-05T18:20:00.000000000","2021-05-06T01:20:00.000000000",4861,6.17595]
["2021-05-05T18:21:00.000000000","2021-05-06T01:21:00.000000000",4852,246.0446]
["2021-05-05T18:21:00.000000000","2021-05-06T01:21:00.000000000",4866,27.21667]
["2021-05-05T18:21:00.000000000","2021-05-06T01:21:00.000000000",4870,29.61667]
["2021-05-05T18:21:00.000000000","2021-05-06T01:21:00.000000000",4856,0.01525]
["2021-05-05T18:21:00.000000000","2021-05-06T01:21:00.000000000",4860,0.0]
["2021-05-05T18:21:00.000000000","2021-05-06T01:21:00.000000000",4861,5.305702]
["2021-05-05T18:22:00.000000000","2021-05-06T01:22:00.000000000",4852,246.0398]
["2021-05-05T18:22:00.000000000","2021-05-06T01:22:00.000000000",4866,27.125]
["2021-05-05T18:22:00.000000000","2021-05-06T01:22:00.000000000",4870,29.51666]
["2021-05-05T18:22:00.000000000","2021-05-06T01:22:00.000000000",4856,0.01975]
["2021-05-05T18:22:00.000000000","2021-05-06T01:22:00.000000000",4860,0.0]
["2021-05-05T18:22:00.000000000","2021-05-06T01:22:00.000000000",4861,4.435455]
["2021-05-05T18:23:00.000000000","2021-05-06T01:23:00.000000000",4852,246.045]
["2021-05-05T18:23:00.000000000","2021-05-06T01:23:00.000000000",4866,27.00833]
["2021-05-05T18:23:00.000000000","2021-05-06T01:23:00.000000000",4870,29.45]
["2021-05-05T18:23:00.000000000","2021-05-06T01:23:00.000000000",4856,0.02]
["2021-05-05T18:23:00.000000000","2021-05-06T01:23:00.000000000",4860,0.0]
["2021-05-05T18:23:00.000000000","2021-05-06T01:23:00.000000000",4861,3.724285]
["2021-05-05T18:24:00.000000000","2021-05-06T01:24:00.000000000",4852,246.0932]
["2021-05-05T18:24:00.000000000","2021-05-06T01:24:00.000000000",4866,26.9]
["2021-05-05T18:24:00.000000000","2021-05-06T01:24:00.000000000",4870,29.35]
["2021-05-05T18:24:00.000000000","2021-05-06T01:24:00.000000000",4856,0.0195]
["2021-05-05T18:24:00.000000000","2021-05-06T01:24:00.000000000",4860,0.0]
["2021-05-05T18:24:00.000000000","2021-05-06T01:24:00.000000000",4861,2.947613]
["2021-05-05T18:25:00.000000000","2021-05-06T01:25:00.000000000",4852,246.1108]
["2021-05-05T18:25:00.000000000","2021-05-06T01:25:00.000000000",4866,26.66667]
["2021-05-05T18:25:00.000000000","2021-05-06T01:25:00.000000000",4870,29.15]
["2021-05-05T18:25:00.000000000","2021-05-06T01:25:00.000000000",4856,0.019]
["2021-05-05T18:25:00.000000000","2021-05-06T01:25:00.000000000",4860,0.0]
["2021-05-05T18:25:00.000000000","2021-05-06T01:25:00.000000000",4861,2.161582]
["2021-05-05T18:26:00.000000000","2021-05-06T01:26:00.000000000",4852,246.1464]
["2021-05-05T18:26:00.000000000","2021-05-06T01:26:00.000000000",4866,26.45833]
["2021-05-05T18:26:00.000000000","2021-05-06T01:26:00.000000000",4870,29.1]
["2021-05-05T18:26:00.000000000","2021-05-06T01:26:00.000000000",4856,0.01925]
["2021-05-05T18:26:00.000000000","2021-05-06T01:26:00.000000000",4860,0.0]
["2021-05-05T18:26:00.000000000","2021-05-06T01:26:00.000000000",4861,1.590775]
["2021-05-05T18:27:00.000000000","2021-05-06T01:27:00.000000000",4852,246.1485]
["2021-05-05T18:27:00.000000000","2021-05-06T01:27:00.000000000",4866,26.25833]
["2021-05-05T18:27:00.000000000","2021-05-06T01:27:00.000000000",4870,28.95833]
["2021-05-05T18:27:00.000000000","2021-05-06T01:27:00.000000000",4856,0.01925]
["2021-05-05T18:27:00.000000000","2021-05-06T01:27:00.000000000",4860,0.0]
["2021-05-05T18:27:00.000000000","2021-05-06T01:27:00.000000000",4861,1.216475]
["2021-05-05T18:28:00.000000000","2021-05-06T01:28:00.000000000",4852,246.1387]
["2021-05-05T18:28:00.000000000","2021-05-06T01:28:00.000000000",4866,26.01666]
["2021-05-05T18:28:00.000000000","2021-05-06T01:28:00.000000000",4870,28.74167]
["2021-05-05T18:28:00.000000000","2021-05-06T01:28:00.000000000",4856,0.019]
["2021-05-05T18:28:00.000000000","2021-05-06T01:28:00.000000000",4860,0.0]
["2021-05-05T18:28:00.000000000","2021-05-06T01:28:00.000000000",4861,0.82346]
["2021-05-05T18:29:00.000000000","2021-05-06T01:29:00.000000000",4852,246.1326]
["2021-05-05T18:29:00.000000000","2021-05-06T01:29:00.000000000",4866,25.96667]
["2021-05-05T18:29:00.000000000","2021-05-06T01:29:00.000000000",4870,28.75]
["2021-05-05T18:29:00.000000000","2021-05-06T01:29:00.000000000",4856,0.019]
["2021-05-05T18:29:00.000000000","2021-05-06T01:29:00.000000000",4860,0.0]
["2021-05-05T18:29:00.000000000","2021-05-06T01:29:00.000000000",4861,0.4210875]
["2021-05-05T18:30:00.000000000","2021-05-06T01:30:00.000000000",4852,246.0744]
["2021-05-05T18:30:00.000000000","2021-05-06T01:30:00.000000000",4866,25.85833]
["2021-05-05T18:30:00.000000000","2021-05-06T01:30:00.000000000",4870,28.675]
["2021-05-05T18:30:00.000000000","2021-05-06T01:30:00.000000000",4856,0.019]
["2021-05-05T18:30:00.000000000","2021-05-06T01:30:00.000000000",4860,0.0]
["2021-05-05T18:30:00.000000000","2021-05-06T01:30:00.000000000",4861,0.093575]
["2021-05-05T18:31:00.000000000","2021-05-06T01:31:00.000000000",4852,246.0247]
["2021-05-05T18:31:00.000000000","2021-05-06T01:31:00.000000000",4866,25.80833]
["2021-05-05T18:31:00.000000000","2021-05-06T01:31:00.000000000",4870,28.675]
["2021-05-05T18:31:00.000000000","2021-05-06T01:31:00.000000000",4856,0.01875]
["2021-05-05T18:31:00.000000000","2021-05-06T01:31:00.000000000",4860,0.0]
["2021-05-05T18:31:00.000000000","2021-05-06T01:31:00.000000000",4861,-0.22458]
["2021-05-05T18:32:00.000000000","2021-05-06T01:32:00.000000000",4852,245.9896]
["2021-05-05T18:32:00.000000000","2021-05-06T01:32:00.000000000",4866,25.73333]
["2021-05-05T18:32:00.000000000","2021-05-06T01:32:00.000000000",4870,28.625]
["2021-05-05T18:32:00.000000000","2021-05-06T01:32:00.000000000",4856,0.0215]
["2021-05-05T18:32:00.000000000","2021-05-06T01:32:00.000000000",4860,0.0]
["2021-05-05T18:32:00.000000000","2021-05-06T01:32:00.000000000",4861,-0.5708075]
["2021-05-05T18:33:00.000000000","2021-05-06T01:33:00.000000000",4852,245.9653]
["2021-05-05T18:33:00.000000000","2021-05-06T01:33:00.000000000",4866,25.50833]
["2021-05-05T18:33:00.000000000","2021-05-06T01:33:00.000000000",4870,28.375]
["2021-05-05T18:33:00.000000000","2021-05-06T01:33:00.000000000",4856,0.02275]
["2021-05-05T18:33:00.000000000","2021-05-06T01:33:00.000000000",4860,0.0]
["2021-05-05T18:33:00.000000000","2021-05-06T01:33:00.000000000",4861,-0.89832]
["2021-05-05T18:34:00.000000000","2021-05-06T01:34:00.000000000",4852,245.9682]
["2021-05-05T18:34:00.000000000","2021-05-06T01:34:00.000000000",4866,25.31667]
["2021-05-05T18:34:00.000000000","2021-05-06T01:34:00.000000000",4870,28.25833]
["2021-05-05T18:34:00.000000000","2021-05-06T01:34:00.000000000",4856,0.024]
["2021-05-05T18:34:00.000000000","2021-05-06T01:34:00.000000000",4860,0.0]
["2021-05-05T18:34:00.000000000","2021-05-06T01:34:00.000000000",4861,-1.31005]
["2021-05-05T18:35:00.000000000","2021-05-06T01:35:00.000000000",4852,245.9827]
["2021-05-05T18:35:00.000000000","2021-05-06T01:35:00.000000000",4866,25.125]
["2021-05-05T18:35:00.000000000","2021-05-06T01:35:00.000000000",4870,28.01666]
["2021-05-05T18:35:00.000000000","2021-05-06T01:35:00.000000000",4856,0.02125]
["2021-05-05T18:35:00.000000000","2021-05-06T01:35:00.000000000",4860,0.0]
["2021-05-05T18:35:00.000000000","2021-05-06T01:35:00.000000000",4861,-1.731137]
["2021-05-05T18:36:00.000000000","2021-05-06T01:36:00.000000000",4852,245.9758]
["2021-05-05T18:36:00.000000000","2021-05-06T01:36:00.000000000",4866,25.03333]
["2021-05-05T18:36:00.000000000","2021-05-06T01:36:00.000000000",4870,27.98333]
["2021-05-05T18:36:00.000000000","2021-05-06T01:36:00.000000000",4856,0.01875]
["2021-05-05T18:36:00.000000000","2021-05-06T01:36:00.000000000",4860,0.0]
["2021-05-05T18:36:00.000000000","2021-05-06T01:36:00.000000000",4861,-2.077365]
["2021-05-05T18:37:00.000000000","2021-05-06T01:37:00.000000000",4852,245.9811]
["2021-05-05T18:37:00.000000000","2021-05-06T01:37:00.000000000",4866,24.81667]
["2021-05-05T18:37:00.000000000","2021-05-06T01:37:00.000000000",4870,27.74167]
["2021-05-05T18:37:00.000000000","2021-05-06T01:37:00.000000000",4856,0.01725]
["2021-05-05T18:37:00.000000000","2021-05-06T01:37:00.000000000",4860,0.0]
["2021-05-05T18:37:00.000000000","2021-05-06T01:37:00.000000000",4861,-2.376805]
["2021-05-05T18:38:00.000000000","2021-05-06T01:38:00.000000000",4852,246.0611]
["2021-05-05T18:38:00.000000000","2021-05-06T01:38:00.000000000",4866,24.65]
["2021-05-05T18:38:00.000000000","2021-05-06T01:38:00.000000000",4870,27.58333]
["2021-05-05T18:38:00.000000000","2021-05-06T01:38:00.000000000",4856,0.015]
["2021-05-05T18:38:00.000000000","2021-05-06T01:38:00.000000000",4860,0.0]
["2021-05-05T18:38:00.000000000","2021-05-06T01:38:00.000000000",4861,-2.638815]
["2021-05-05T18:39:00.000000000","2021-05-06T01:39:00.000000000",4852,246.2582]
["2021-05-05T18:39:00.000000000","2021-05-06T01:39:00.000000000",4866,24.53333]
["2021-05-05T18:39:00.000000000","2021-05-06T01:39:00.000000000",4870,27.5]
["2021-05-05T18:39:00.000000000","2021-05-06T01:39:00.000000000",4856,0.01375]
["2021-05-05T18:39:00.000000000","2021-05-06T01:39:00.000000000",4860,0.0]
["2021-05-05T18:39:00.000000000","2021-05-06T01:39:00.000000000",4861,-2.854037]
["2021-05-05T18:40:00.000000000","2021-05-06T01:40:00.000000000",4852,246.2805]
["2021-05-05T18:40:00.000000000","2021-05-06T01:40:00.000000000",4866,24.375]
["2021-05-05T18:40:00.000000000","2021-05-06T01:40:00.000000000",4870,27.35833]
["2021-05-05T18:40:00.000000000","2021-05-06T01:40:00.000000000",4856,0.012]
["2021-05-05T18:40:00.000000000","2021-05-06T01:40:00.000000000",4860,0.0]
["2021-05-05T18:40:00.000000000","2021-05-06T01:40:00.000000000",4861,-3.050545]
["2021-05-05T18:41:00.000000000","2021-05-06T01:41:00.000000000",4852,246.2615]
["2021-05-05T18:41:00.000000000","2021-05-06T01:41:00.000000000",4866,24.10833]
["2021-05-05T18:41:00.000000000","2021-05-06T01:41:00.000000000",4870,27.1]
["2021-05-05T18:41:00.000000000","2021-05-06T01:41:00.000000000",4856,0.0105]
["2021-05-05T18:41:00.000000000","2021-05-06T01:41:00.000000000",4860,0.0]
["2021-05-05T18:41:00.000000000","2021-05-06T01:41:00.000000000",4861,-3.153477]
["2021-05-05T18:42:00.000000000","2021-05-06T01:42:00.000000000",4852,246.1022]
["2021-05-05T18:42:00.000000000","2021-05-06T01:42:00.000000000",4866,23.90833]
["2021-05-05T18:42:00.000000000","2021-05-06T01:42:00.000000000",4870,26.93333]
["2021-05-05T18:42:00.000000000","2021-05-06T01:42:00.000000000",4856,0.009]
["2021-05-05T18:42:00.000000000","2021-05-06T01:42:00.000000000",4860,0.0]
["2021-05-05T18:42:00.000000000","2021-05-06T01:42:00.000000000",4861,-3.424845]
["2021-05-05T18:43:00.000000000","2021-05-06T01:43:00.000000000",4852,245.9769]
["2021-05-05T18:43:00.000000000","2021-05-06T01:43:00.000000000",4866,23.9]
["2021-05-05T18:43:00.000000000","2021-05-06T01:43:00.000000000",4870,26.91666]
["2021-05-05T18:43:00.000000000","2021-05-06T01:43:00.000000000",4856,0.008249999]
["2021-05-05T18:43:00.000000000","2021-05-06T01:43:00.000000000",4860,0.0]
["2021-05-05T18:43:00.000000000","2021-05-06T01:43:00.000000000",4861,-3.621352]
["2021-05-05T18:44:00.000000000","2021-05-06T01:44:00.000000000",4852,245.9673]
["2021-05-05T18:44:00.000000000","2021-05-06T01:44:00.000000000",4866,23.90833]
["2021-05-05T18:44:00.000000000","2021-05-06T01:44:00.000000000",4870,26.86667]
["2021-05-05T18:44:00.000000000","2021-05-06T01:44:00.000000000",4856,0.006]
["2021-05-05T18:44:00.000000000","2021-05-06T01:44:00.000000000",4860,0.0]
["2021-05-05T18:44:00.000000000","2021-05-06T01:44:00.000000000",4861,-3.771072]
["2021-05-05T18:45:00.000000000","2021-05-06T01:45:00.000000000",4852,245.994]
["2021-05-05T18:45:00.000000000","2021-05-06T01:45:00.000000000",4866,23.80833]
["2021-05-05T18:45:00.000000000","2021-05-06T01:45:00.000000000",4870,26.8]
["2021-05-05T18:45:00.000000000","2021-05-06T01:45:00.000000000",4856,0.006]
["2021-05-05T18:45:00.000000000","2021-05-06T01:45:00.000000000",4860,0.0]
["2021-05-05T18:45:00.000000000","2021-05-06T01:45:00.000000000",4861,-3.948865]
["2021-05-05T18:46:00.000000000","2021-05-06T01:46:00.000000000",4852,246.0046]
["2021-05-05T18:46:00.000000000","2021-05-06T01:46:00.000000000",4866,23.86667]
["2021-05-05T18:46:00.000000000","2021-05-06T01:46:00.000000000",4870,26.83333]
["2021-05-05T18:46:00.000000000","2021-05-06T01:46:00.000000000",4856,0.006]
["2021-05-05T18:46:00.000000000","2021-05-06T01:46:00.000000000",4860,0.0]
["2021-05-05T18:46:00.000000000","2021-05-06T01:46:00.000000000",4861,-4.136015]
["2021-05-05T18:47:00.000000000","2021-05-06T01:47:00.000000000",4852,246.0088]
["2021-05-05T18:47:00.000000000","2021-05-06T01:47:00.000000000",4866,23.85833]
["2021-05-05T18:47:00.000000000","2021-05-06T01:47:00.000000000",4870,26.84167]
["2021-05-05T18:47:00.000000000","2021-05-06T01:47:00.000000000",4856,0.004]
["2021-05-05T18:47:00.000000000","2021-05-06T01:47:00.000000000",4860,0.0]
["2021-05-05T18:47:00.000000000","2021-05-06T01:47:00.000000000",4861,-4.136015]
["2021-05-05T18:48:00.000000000","2021-05-06T01:48:00.000000000",4852,246.0448]
["2021-05-05T18:48:00.000000000","2021-05-06T01:48:00.000000000",4866,23.81667]
["2021-05-05T18:48:00.000000000","2021-05-06T01:48:00.000000000",4870,26.86667]
["2021-05-05T18:48:00.000000000","2021-05-06T01:48:00.000000000",4856,0.003]
["2021-05-05T18:48:00.000000000","2021-05-06T01:48:00.000000000",4860,0.0]
["2021-05-05T18:48:00.000000000","2021-05-06T01:48:00.000000000",4861,-3.902077]
["2021-05-05T18:49:00.000000000","2021-05-06T01:49:00.000000000",4852,246.0506]
["2021-05-05T18:49:00.000000000","2021-05-06T01:49:00.000000000",4866,23.78333]
["2021-05-05T18:49:00.000000000","2021-05-06T01:49:00.000000000",4870,26.825]
["2021-05-05T18:49:00.000000000","2021-05-06T01:49:00.000000000",4856,0.003]
["2021-05-05T18:49:00.000000000","2021-05-06T01:49:00.000000000",4860,0.0]
["2021-05-05T18:49:00.000000000","2021-05-06T01:49:00.000000000",4861,-3.771072]
["2021-05-05T18:50:00.000000000","2021-05-06T01:50:00.000000000",4852,246.0547]
["2021-05-05T18:50:00.000000000","2021-05-06T01:50:00.000000000",4866,23.8]
["2021-05-05T18:50:00.000000000","2021-05-06T01:50:00.000000000",4870,26.85]
["2021-05-05T18:50:00.000000000","2021-05-06T01:50:00.000000000",4856,0.003]
["2021-05-05T18:50:00.000000000","2021-05-06T01:50:00.000000000",4860,0.0]
["2021-05-05T18:50:00.000000000","2021-05-06T01:50:00.000000000",4861,-3.743]
["2021-05-05T18:51:00.000000000","2021-05-06T01:51:00.000000000",4852,246.0929]
["2021-05-05T18:51:00.000000000","2021-05-06T01:51:00.000000000",4866,23.81667]
["2021-05-05T18:51:00.000000000","2021-05-06T01:51:00.000000000",4870,26.84167]
["2021-05-05T18:51:00.000000000","2021-05-06T01:51:00.000000000",4856,0.003]
["2021-05-05T18:51:00.000000000","2021-05-06T01:51:00.000000000",4860,0.0]
["2021-05-05T18:51:00.000000000","2021-05-06T01:51:00.000000000",4861,-3.78043]
["2021-05-05T18:52:00.000000000","2021-05-06T01:52:00.000000000",4852,246.0904]
["2021-05-05T18:52:00.000000000","2021-05-06T01:52:00.000000000",4866,23.74167]
["2021-05-05T18:52:00.000000000","2021-05-06T01:52:00.000000000",4870,26.725]
["2021-05-05T18:52:00.000000000","2021-05-06T01:52:00.000000000",4856,0.003]
["2021-05-05T18:52:00.000000000","2021-05-06T01:52:00.000000000",4860,0.0]
["2021-05-05T18:52:00.000000000","2021-05-06T01:52:00.000000000",4861,-3.836575]
["2021-05-05T18:53:00.000000000","2021-05-06T01:53:00.000000000",4852,246.109]
["2021-05-05T18:53:00.000000000","2021-05-06T01:53:00.000000000",4866,23.6]
["2021-05-05T18:53:00.000000000","2021-05-06T01:53:00.000000000",4870,26.55833]
["2021-05-05T18:53:00.000000000","2021-05-06T01:53:00.000000000",4856,0.003]
["2021-05-05T18:53:00.000000000","2021-05-06T01:53:00.000000000",4860,0.0]
["2021-05-05T18:53:00.000000000","2021-05-06T01:53:00.000000000",4861,-3.920792]
["2021-05-05T18:54:00.000000000","2021-05-06T01:54:00.000000000",4852,246.0898]
["2021-05-05T18:54:00.000000000","2021-05-06T01:54:00.000000000",4866,23.50833]
["2021-05-05T18:54:00.000000000","2021-05-06T01:54:00.000000000",4870,26.44167]
["2021-05-05T18:54:00.000000000","2021-05-06T01:54:00.000000000",4856,0.003]
["2021-05-05T18:54:00.000000000","2021-05-06T01:54:00.000000000",4860,0.0]
["2021-05-05T18:54:00.000000000","2021-05-06T01:54:00.000000000",4861,-4.04244]
["2021-05-05T18:55:00.000000000","2021-05-06T01:55:00.000000000",4852,246.1747]
["2021-05-05T18:55:00.000000000","2021-05-06T01:55:00.000000000",4866,23.50833]
["2021-05-05T18:55:00.000000000","2021-05-06T01:55:00.000000000",4870,26.46667]
["2021-05-05T18:55:00.000000000","2021-05-06T01:55:00.000000000",4856,0.003]
["2021-05-05T18:55:00.000000000","2021-05-06T01:55:00.000000000",4860,0.0]
["2021-05-05T18:55:00.000000000","2021-05-06T01:55:00.000000000",4861,-4.15473]
["2021-05-05T18:56:00.000000000","2021-05-06T01:56:00.000000000",4852,246.1949]
["2021-05-05T18:56:00.000000000","2021-05-06T01:56:00.000000000",4866,23.525]
["2021-05-05T18:56:00.000000000","2021-05-06T01:56:00.000000000",4870,26.475]
["2021-05-05T18:56:00.000000000","2021-05-06T01:56:00.000000000",4856,0.00275]
["2021-05-05T18:56:00.000000000","2021-05-06T01:56:00.000000000",4860,0.0]
["2021-05-05T18:56:00.000000000","2021-05-06T01:56:00.000000000",4861,-4.238947]
["2021-05-05T18:57:00.000000000","2021-05-06T01:57:00.000000000",4852,246.2271]
["2021-05-05T18:57:00.000000000","2021-05-06T01:57:00.000000000",4866,23.5]
["2021-05-05T18:57:00.000000000","2021-05-06T01:57:00.000000000",4870,26.43333]
["2021-05-05T18:57:00.000000000","2021-05-06T01:57:00.000000000",4856,0.00225]
["2021-05-05T18:57:00.000000000","2021-05-06T01:57:00.000000000",4860,0.0]
["2021-05-05T18:57:00.000000000","2021-05-06T01:57:00.000000000",4861,-4.30445]
["2021-05-05T18:58:00.000000000","2021-05-06T01:58:00.000000000",4852,246.2397]
["2021-05-05T18:58:00.000000000","2021-05-06T01:58:00.000000000",4866,23.5]
["2021-05-05T18:58:00.000000000","2021-05-06T01:58:00.000000000",4870,26.425]
["2021-05-05T18:58:00.000000000","2021-05-06T01:58:00.000000000",4856,0.0015]
["2021-05-05T18:58:00.000000000","2021-05-06T01:58:00.000000000",4860,0.0]
["2021-05-05T18:58:00.000000000","2021-05-06T01:58:00.000000000",4861,-4.351237]
["2021-05-05T18:59:00.000000000","2021-05-06T01:59:00.000000000",4852,246.2496]
["2021-05-05T18:59:00.000000000","2021-05-06T01:59:00.000000000",4866,23.49167]
["2021-05-05T18:59:00.000000000","2021-05-06T01:59:00.000000000",4870,26.45]
["2021-05-05T18:59:00.000000000","2021-05-06T01:59:00.000000000",4856,0.0007499999]
["2021-05-05T18:59:00.000000000","2021-05-06T01:59:00.000000000",4860,0.0]
["2021-05-05T18:59:00.000000000","2021-05-06T01:59:00.000000000",4861,-4.351237]
["2021-05-05T19:00:00.000000000","2021-05-06T02:00:00.000000000",4852,246.2603]
["2021-05-05T19:00:00.000000000","2021-05-06T02:00:00.000000000",4866,23.49167]
["2021-05-05T19:00:00.000000000","2021-05-06T02:00:00.000000000",4870,26.5]
["2021-05-05T19:00:00.000000000","2021-05-06T02:00:00.000000000",4856,0.00125]
["2021-05-05T19:00:00.000000000","2021-05-06T02:00:00.000000000",4860,0.0]
["2021-05-05T19:00:00.000000000","2021-05-06T02:00:00.000000000",4861,-4.398025]
["2021-05-05T19:01:00.000000000","2021-05-06T02:01:00.000000000",4852,246.1839]
["2021-05-05T19:01:00.000000000","2021-05-06T02:01:00.000000000",4866,23.49167]
["2021-05-05T19:01:00.000000000","2021-05-06T02:01:00.000000000",4870,26.51666]
["2021-05-05T19:01:00.000000000","2021-05-06T02:01:00.000000000",4856,0.0]
["2021-05-05T19:01:00.000000000","2021-05-06T02:01:00.000000000",4860,0.0]
["2021-05-05T19:01:00.000000000","2021-05-06T02:01:00.000000000",4861,-4.360595]
["2021-05-05T19:02:00.000000000","2021-05-06T02:02:00.000000000",4852,246.191]
["2021-05-05T19:02:00.000000000","2021-05-06T02:02:00.000000000",4866,23.39166]
["2021-05-05T19:02:00.000000000","2021-05-06T02:02:00.000000000",4870,26.40833]
["2021-05-05T19:02:00.000000000","2021-05-06T02:02:00.000000000",4856,0.0]
["2021-05-05T19:02:00.000000000","2021-05-06T02:02:00.000000000",4860,0.0]
["2021-05-05T19:02:00.000000000","2021-05-06T02:02:00.000000000",4861,-4.313807]
["2021-05-05T19:03:00.000000000","2021-05-06T02:03:00.000000000",4852,246.2114]
["2021-05-05T19:03:00.000000000","2021-05-06T02:03:00.000000000",4866,23.36667]
["2021-05-05T19:03:00.000000000","2021-05-06T02:03:00.000000000",4870,26.48333]
["2021-05-05T19:03:00.000000000","2021-05-06T02:03:00.000000000",4856,0.0]
["2021-05-05T19:03:00.000000000","2021-05-06T02:03:00.000000000",4860,0.0]
["2021-05-05T19:03:00.000000000","2021-05-06T02:03:00.000000000",4861,-4.276377]
["2021-05-05T19:04:00.000000000","2021-05-06T02:04:00.000000000",4852,246.1071]
["2021-05-05T19:04:00.000000000","2021-05-06T02:04:00.000000000",4866,23.44167]
["2021-05-05T19:04:00.000000000","2021-05-06T02:04:00.000000000",4870,26.53333]
["2021-05-05T19:04:00.000000000","2021-05-06T02:04:00.000000000",4856,0.0]
["2021-05-05T19:04:00.000000000","2021-05-06T02:04:00.000000000",4860,0.0]
["2021-05-05T19:04:00.000000000","2021-05-06T02:04:00.000000000",4861,-4.220232]
["2021-05-05T19:05:00.000000000","2021-05-06T02:05:00.000000000",4852,246.1639]
["2021-05-05T19:05:00.000000000","2021-05-06T02:05:00.000000000",4866,23.5]
["2021-05-05T19:05:00.000000000","2021-05-06T02:05:00.000000000",4870,26.61667]
["2021-05-05T19:05:00.000000000","2021-05-06T02:05:00.000000000",4856,0.0]
["2021-05-05T19:05:00.000000000","2021-05-06T02:05:00.000000000",4860,0.0]
["2021-05-05T19:05:00.000000000","2021-05-06T02:05:00.000000000",4861,-4.164088]
["2021-05-05T19:06:00.000000000","2021-05-06T02:06:00.000000000",4852,246.1411]
["2021-05-05T19:06:00.000000000","2021-05-06T02:06:00.000000000",4866,23.48333]
["2021-05-05T19:06:00.000000000","2021-05-06T02:06:00.000000000",4870,26.65833]
["2021-05-05T19:06:00.000000000","2021-05-06T02:06:00.000000000",4856,0.0]
["2021-05-05T19:06:00.000000000","2021-05-06T02:06:00.000000000",4860,0.0]
["2021-05-05T19:06:00.000000000","2021-05-06T02:06:00.000000000",4861,-4.145373]
["2021-05-05T19:07:00.000000000","2021-05-06T02:07:00.000000000",4852,246.0882]
["2021-05-05T19:07:00.000000000","2021-05-06T02:07:00.000000000",4866,23.39166]
["2021-05-05T19:07:00.000000000","2021-05-06T02:07:00.000000000",4870,26.58333]
["2021-05-05T19:07:00.000000000","2021-05-06T02:07:00.000000000",4856,0.0]
["2021-05-05T19:07:00.000000000","2021-05-06T02:07:00.000000000",4860,0.0]
["2021-05-05T19:07:00.000000000","2021-05-06T02:07:00.000000000",4861,-4.089227]
["2021-05-05T19:08:00.000000000","2021-05-06T02:08:00.000000000",4852,246.1019]
["2021-05-05T19:08:00.000000000","2021-05-06T02:08:00.000000000",4866,23.48333]
["2021-05-05T19:08:00.000000000","2021-05-06T02:08:00.000000000",4870,26.61667]
["2021-05-05T19:08:00.000000000","2021-05-06T02:08:00.000000000",4856,0.0]
["2021-05-05T19:08:00.000000000","2021-05-06T02:08:00.000000000",4860,0.0]
["2021-05-05T19:08:00.000000000","2021-05-06T02:08:00.000000000",4861,-4.04244]
["2021-05-05T19:09:00.000000000","2021-05-06T02:09:00.000000000",4852,246.1279]
["2021-05-05T19:09:00.000000000","2021-05-06T02:09:00.000000000",4866,23.35]
["2021-05-05T19:09:00.000000000","2021-05-06T02:09:00.000000000",4870,26.44167]
["2021-05-05T19:09:00.000000000","2021-05-06T02:09:00.000000000",4856,0.0]
["2021-05-05T19:09:00.000000000","2021-05-06T02:09:00.000000000",4860,0.0]
["2021-05-05T19:09:00.000000000","2021-05-06T02:09:00.000000000",4861,-4.04244]
["2021-05-05T19:10:00.000000000","2021-05-06T02:10:00.000000000",4852,246.0984]
["2021-05-05T19:10:00.000000000","2021-05-06T02:10:00.000000000",4866,23.4]
["2021-05-05T19:10:00.000000000","2021-05-06T02:10:00.000000000",4870,26.51666]
["2021-05-05T19:10:00.000000000","2021-05-06T02:10:00.000000000",4856,0.0]
["2021-05-05T19:10:00.000000000","2021-05-06T02:10:00.000000000",4860,0.0]
["2021-05-05T19:10:00.000000000","2021-05-06T02:10:00.000000000",4861,-3.948865]
["2021-05-05T19:11:00.000000000","2021-05-06T02:11:00.000000000",4852,246.1468]
["2021-05-05T19:11:00.000000000","2021-05-06T02:11:00.000000000",4866,23.15833]
["2021-05-05T19:11:00.000000000","2021-05-06T02:11:00.000000000",4870,26.24167]
["2021-05-05T19:11:00.000000000","2021-05-06T02:11:00.000000000",4856,0.0]
["2021-05-05T19:11:00.000000000","2021-05-06T02:11:00.000000000",4860,0.0]
["2021-05-05T19:11:00.000000000","2021-05-06T02:11:00.000000000",4861,-3.85529]
["2021-05-05T19:12:00.000000000","2021-05-06T02:12:00.000000000",4852,246.0816]
["2021-05-05T19:12:00.000000000","2021-05-06T02:12:00.000000000",4866,23.38333]
["2021-05-05T19:12:00.000000000","2021-05-06T02:12:00.000000000",4870,26.43333]
["2021-05-05T19:12:00.000000000","2021-05-06T02:12:00.000000000",4856,0.0]
["2021-05-05T19:12:00.000000000","2021-05-06T02:12:00.000000000",4860,0.0]
["2021-05-05T19:12:00.000000000","2021-05-06T02:12:00.000000000",4861,-3.81786]
["2021-05-05T19:13:00.000000000","2021-05-06T02:13:00.000000000",4852,246.1317]
["2021-05-05T19:13:00.000000000","2021-05-06T02:13:00.000000000",4866,23.53333]
["2021-05-05T19:13:00.000000000","2021-05-06T02:13:00.000000000",4870,26.6]
["2021-05-05T19:13:00.000000000","2021-05-06T02:13:00.000000000",4856,0.0]
["2021-05-05T19:13:00.000000000","2021-05-06T02:13:00.000000000",4860,0.0]
["2021-05-05T19:13:00.000000000","2021-05-06T02:13:00.000000000",4861,-3.874005]
["2021-05-05T19:14:00.000000000","2021-05-06T02:14:00.000000000",4852,246.1307]
["2021-05-05T19:14:00.000000000","2021-05-06T02:14:00.000000000",4866,23.26666]
["2021-05-05T19:14:00.000000000","2021-05-06T02:14:00.000000000",4870,26.34167]
["2021-05-05T19:14:00.000000000","2021-05-06T02:14:00.000000000",4856,0.0]
["2021-05-05T19:14:00.000000000","2021-05-06T02:14:00.000000000",4860,0.0]
["2021-05-05T19:14:00.000000000","2021-05-06T02:14:00.000000000",4861,-3.976937]
["2021-05-05T19:15:00.000000000","2021-05-06T02:15:00.000000000",4852,246.1338]
["2021-05-05T19:15:00.000000000","2021-05-06T02:15:00.000000000",4866,23.35]
["2021-05-05T19:15:00.000000000","2021-05-06T02:15:00.000000000",4870,26.33333]
["2021-05-05T19:15:00.000000000","2021-05-06T02:15:00.000000000",4856,0.0]
["2021-05-05T19:15:00.000000000","2021-05-06T02:15:00.000000000",4860,0.0]
["2021-05-05T19:15:00.000000000","2021-05-06T02:15:00.000000000",4861,-3.939507]
["2021-05-05T19:16:00.000000000","2021-05-06T02:16:00.000000000",4852,246.0802]
["2021-05-05T19:16:00.000000000","2021-05-06T02:16:00.000000000",4866,23.38333]
["2021-05-05T19:16:00.000000000","2021-05-06T02:16:00.000000000",4870,26.4]
["2021-05-05T19:16:00.000000000","2021-05-06T02:16:00.000000000",4856,0.0]
["2021-05-05T19:16:00.000000000","2021-05-06T02:16:00.000000000",4860,0.0]
["2021-05-05T19:16:00.000000000","2021-05-06T02:16:00.000000000",4861,-3.883363]
["2021-05-05T19:17:00.000000000","2021-05-06T02:17:00.000000000",4852,245.5347]
["2021-05-05T19:17:00.000000000","2021-05-06T02:17:00.000000000",4866,23.34167]
["2021-05-05T19:17:00.000000000","2021-05-06T02:17:00.000000000",4870,26.4]
["2021-05-05T19:17:00.000000000","2021-05-06T02:17:00.000000000",4856,0.0]
["2021-05-05T19:17:00.000000000","2021-05-06T02:17:00.000000000",4860,0.0]
["2021-05-05T19:17:00.000000000","2021-05-06T02:17:00.000000000",4861,-3.836575]
["2021-05-05T19:18:00.000000000","2021-05-06T02:18:00.000000000",4852,245.5549]
["2021-05-05T19:18:00.000000000","2021-05-06T02:18:00.000000000",4866,23.38333]
["2021-05-05T19:18:00.000000000","2021-05-06T02:18:00.000000000",4870,26.40833]
["2021-05-05T19:18:00.000000000","2021-05-06T02:18:00.000000000",4856,0.0]
["2021-05-05T19:18:00.000000000","2021-05-06T02:18:00.000000000",4860,0.0]
["2021-05-05T19:18:00.000000000","2021-05-06T02:18:00.000000000",4861,-3.771072]
["2021-05-05T19:19:00.000000000","2021-05-06T02:19:00.000000000",4852,245.5531]
["2021-05-05T19:19:00.000000000","2021-05-06T02:19:00.000000000",4866,23.325]
["2021-05-05T19:19:00.000000000","2021-05-06T02:19:00.000000000",4870,26.35]
["2021-05-05T19:19:00.000000000","2021-05-06T02:19:00.000000000",4856,0.0]
["2021-05-05T19:19:00.000000000","2021-05-06T02:19:00.000000000",4860,0.0]
["2021-05-05T19:19:00.000000000","2021-05-06T02:19:00.000000000",4861,-3.686855]
["2021-05-05T19:20:00.000000000","2021-05-06T02:20:00.000000000",4852,245.5564]
["2021-05-05T19:20:00.000000000","2021-05-06T02:20:00.000000000",4866,23.35833]
["2021-05-05T19:20:00.000000000","2021-05-06T02:20:00.000000000",4870,26.41666]
["2021-05-05T19:20:00.000000000","2021-05-06T02:20:00.000000000",4856,0.0]
["2021-05-05T19:20:00.000000000","2021-05-06T02:20:00.000000000",4860,0.0]
["2021-05-05T19:20:00.000000000","2021-05-06T02:20:00.000000000",4861,-3.677498]
["2021-05-05T19:21:00.000000000","2021-05-06T02:21:00.000000000",4852,245.576]
["2021-05-05T19:21:00.000000000","2021-05-06T02:21:00.000000000",4866,23.425]
["2021-05-05T19:21:00.000000000","2021-05-06T02:21:00.000000000",4870,26.425]
["2021-05-05T19:21:00.000000000","2021-05-06T02:21:00.000000000",4856,0.0]
["2021-05-05T19:21:00.000000000","2021-05-06T02:21:00.000000000",4860,0.0]
["2021-05-05T19:21:00.000000000","2021-05-06T02:21:00.000000000",4861,-3.621352]
["2021-05-05T19:22:00.000000000","2021-05-06T02:22:00.000000000",4852,245.5861]
["2021-05-05T19:22:00.000000000","2021-05-06T02:22:00.000000000",4866,23.475]
["2021-05-05T19:22:00.000000000","2021-05-06T02:22:00.000000000",4870,26.44167]
["2021-05-05T19:22:00.000000000","2021-05-06T02:22:00.000000000",4856,0.0]
["2021-05-05T19:22:00.000000000","2021-05-06T02:22:00.000000000",4860,0.0]
["2021-05-05T19:22:00.000000000","2021-05-06T02:22:00.000000000",4861,-3.537135]
["2021-05-05T19:23:00.000000000","2021-05-06T02:23:00.000000000",4852,245.6986]
["2021-05-05T19:23:00.000000000","2021-05-06T02:23:00.000000000",4866,23.425]
["2021-05-05T19:23:00.000000000","2021-05-06T02:23:00.000000000",4870,26.375]
["2021-05-05T19:23:00.000000000","2021-05-06T02:23:00.000000000",4856,0.0]
["2021-05-05T19:23:00.000000000","2021-05-06T02:23:00.000000000",4860,0.0]
["2021-05-05T19:23:00.000000000","2021-05-06T02:23:00.000000000",4861,-3.499705]
["2021-05-05T19:24:00.000000000","2021-05-06T02:24:00.000000000",4852,245.8886]
["2021-05-05T19:24:00.000000000","2021-05-06T02:24:00.000000000",4866,23.33333]
["2021-05-05T19:24:00.000000000","2021-05-06T02:24:00.000000000",4870,26.275]
["2021-05-05T19:24:00.000000000","2021-05-06T02:24:00.000000000",4856,0.0]
["2021-05-05T19:24:00.000000000","2021-05-06T02:24:00.000000000",4860,0.0]
["2021-05-05T19:24:00.000000000","2021-05-06T02:24:00.000000000",4861,-3.490348]
["2021-05-05T19:25:00.000000000","2021-05-06T02:25:00.000000000",4852,245.8477]
["2021-05-05T19:25:00.000000000","2021-05-06T02:25:00.000000000",4866,23.24167]
["2021-05-05T19:25:00.000000000","2021-05-06T02:25:00.000000000",4870,26.18333]
["2021-05-05T19:25:00.000000000","2021-05-06T02:25:00.000000000",4856,0.0]
["2021-05-05T19:25:00.000000000","2021-05-06T02:25:00.000000000",4860,0.0]
["2021-05-05T19:25:00.000000000","2021-05-06T02:25:00.000000000",4861,-3.499705]
["2021-05-05T19:26:00.000000000","2021-05-06T02:26:00.000000000",4852,245.7642]
["2021-05-05T19:26:00.000000000","2021-05-06T02:26:00.000000000",4866,23.2]
["2021-05-05T19:26:00.000000000","2021-05-06T02:26:00.000000000",4870,26.175]
["2021-05-05T19:26:00.000000000","2021-05-06T02:26:00.000000000",4856,0.0]
["2021-05-05T19:26:00.000000000","2021-05-06T02:26:00.000000000",4860,0.0]
["2021-05-05T19:26:00.000000000","2021-05-06T02:26:00.000000000",4861,-3.55585]
["2021-05-05T19:27:00.000000000","2021-05-06T02:27:00.000000000",4852,245.8877]
["2021-05-05T19:27:00.000000000","2021-05-06T02:27:00.000000000",4866,23.125]
["2021-05-05T19:27:00.000000000","2021-05-06T02:27:00.000000000",4870,26.00833]
["2021-05-05T19:27:00.000000000","2021-05-06T02:27:00.000000000",4856,0.0]
["2021-05-05T19:27:00.000000000","2021-05-06T02:27:00.000000000",4860,0.0]
["2021-05-05T19:27:00.000000000","2021-05-06T02:27:00.000000000",4861,-3.611995]
["2021-05-05T19:28:00.000000000","2021-05-06T02:28:00.000000000",4852,245.8688]
["2021-05-05T19:28:00.000000000","2021-05-06T02:28:00.000000000",4866,23.1]
["2021-05-05T19:28:00.000000000","2021-05-06T02:28:00.000000000",4870,25.975]
["2021-05-05T19:28:00.000000000","2021-05-06T02:28:00.000000000",4856,0.0]
["2021-05-05T19:28:00.000000000","2021-05-06T02:28:00.000000000",4860,0.0]
["2021-05-05T19:28:00.000000000","2021-05-06T02:28:00.000000000",4861,-3.640067]
["2021-05-05T19:29:00.000000000","2021-05-06T02:29:00.000000000",4852,245.8736]
["2021-05-05T19:29:00.000000000","2021-05-06T02:29:00.000000000",4866,23.06667]
["2021-05-05T19:29:00.000000000","2021-05-06T02:29:00.000000000",4870,25.91666]
["2021-05-05T19:29:00.000000000","2021-05-06T02:29:00.000000000",4856,0.0]
["2021-05-05T19:29:00.000000000","2021-05-06T02:29:00.000000000",4860,0.07334713]
["2021-05-05T19:29:00.000000000","2021-05-06T02:29:00.000000000",4861,-3.66814]
["2021-05-05T19:30:00.000000000","2021-05-06T02:30:00.000000000",4852,245.9028]
["2021-05-05T19:30:00.000000000","2021-05-06T02:30:00.000000000",4866,23.1]
["2021-05-05T19:30:00.000000000","2021-05-06T02:30:00.000000000",4870,25.88333]
["2021-05-05T19:30:00.000000000","2021-05-06T02:30:00.000000000",4856,0.0]
["2021-05-05T19:30:00.000000000","2021-05-06T02:30:00.000000000",4860,0.0]
["2021-05-05T19:30:00.000000000","2021-05-06T02:30:00.000000000",4861,-3.546493]
["2021-05-05T19:31:00.000000000","2021-05-06T02:31:00.000000000",4852,245.8994]
["2021-05-05T19:31:00.000000000","2021-05-06T02:31:00.000000000",4866,23.075]
["2021-05-05T19:31:00.000000000","2021-05-06T02:31:00.000000000",4870,25.94167]
["2021-05-05T19:31:00.000000000","2021-05-06T02:31:00.000000000",4856,0.0]
["2021-05-05T19:31:00.000000000","2021-05-06T02:31:00.000000000",4860,0.0]
["2021-05-05T19:31:00.000000000","2021-05-06T02:31:00.000000000",4861,-3.434202]
["2021-05-05T19:32:00.000000000","2021-05-06T02:32:00.000000000",4852,245.9526]
["2021-05-05T19:32:00.000000000","2021-05-06T02:32:00.000000000",4866,23.025]
["2021-05-05T19:32:00.000000000","2021-05-06T02:32:00.000000000",4870,25.825]
["2021-05-05T19:32:00.000000000","2021-05-06T02:32:00.000000000",4856,0.0]
["2021-05-05T19:32:00.000000000","2021-05-06T02:32:00.000000000",4860,0.0]
["2021-05-05T19:32:00.000000000","2021-05-06T02:32:00.000000000",4861,-3.387415]
["2021-05-05T19:33:00.000000000","2021-05-06T02:33:00.000000000",4852,245.9726]
["2021-05-05T19:33:00.000000000","2021-05-06T02:33:00.000000000",4866,23.06667]
["2021-05-05T19:33:00.000000000","2021-05-06T02:33:00.000000000",4870,25.925]
["2021-05-05T19:33:00.000000000","2021-05-06T02:33:00.000000000",4856,0.0]
["2021-05-05T19:33:00.000000000","2021-05-06T02:33:00.000000000",4860,0.0]
["2021-05-05T19:33:00.000000000","2021-05-06T02:33:00.000000000",4861,-3.340627]
["2021-05-05T19:34:00.000000000","2021-05-06T02:34:00.000000000",4852,245.9847]
["2021-05-05T19:34:00.000000000","2021-05-06T02:34:00.000000000",4866,23.10833]
["2021-05-05T19:34:00.000000000","2021-05-06T02:34:00.000000000",4870,25.975]
["2021-05-05T19:34:00.000000000","2021-05-06T02:34:00.000000000",4856,0.0]
["2021-05-05T19:34:00.000000000","2021-05-06T02:34:00.000000000",4860,0.0]
["2021-05-05T19:34:00.000000000","2021-05-06T02:34:00.000000000",4861,-3.321913]
["2021-05-05T19:35:00.000000000","2021-05-06T02:35:00.000000000",4852,245.9719]
["2021-05-05T19:35:00.000000000","2021-05-06T02:35:00.000000000",4866,23.11667]
["2021-05-05T19:35:00.000000000","2021-05-06T02:35:00.000000000",4870,25.975]
["2021-05-05T19:35:00.000000000","2021-05-06T02:35:00.000000000",4856,0.0]
["2021-05-05T19:35:00.000000000","2021-05-06T02:35:00.000000000",4860,0.0]
["2021-05-05T19:35:00.000000000","2021-05-06T02:35:00.000000000",4861,-3.3687]
["2021-05-05T19:36:00.000000000","2021-05-06T02:36:00.000000000",4852,245.9811]
["2021-05-05T19:36:00.000000000","2021-05-06T02:36:00.000000000",4866,23.11667]
["2021-05-05T19:36:00.000000000","2021-05-06T02:36:00.000000000",4870,26.01666]
["2021-05-05T19:36:00.000000000","2021-05-06T02:36:00.000000000",4856,0.0]
["2021-05-05T19:36:00.000000000","2021-05-06T02:36:00.000000000",4860,0.0]
["2021-05-05T19:36:00.000000000","2021-05-06T02:36:00.000000000",4861,-3.40613]
["2021-05-05T19:37:00.000000000","2021-05-06T02:37:00.000000000",4852,246.0151]
["2021-05-05T19:37:00.000000000","2021-05-06T02:37:00.000000000",4866,23.08333]
["2021-05-05T19:37:00.000000000","2021-05-06T02:37:00.000000000",4870,25.975]
["2021-05-05T19:37:00.000000000","2021-05-06T02:37:00.000000000",4856,0.0]
["2021-05-05T19:37:00.000000000","2021-05-06T02:37:00.000000000",4860,0.0]
["2021-05-05T19:37:00.000000000","2021-05-06T02:37:00.000000000",4861,-3.424845]
["2021-05-05T19:38:00.000000000","2021-05-06T02:38:00.000000000",4852,246.0496]
["2021-05-05T19:38:00.000000000","2021-05-06T02:38:00.000000000",4866,23.13333]
["2021-05-05T19:38:00.000000000","2021-05-06T02:38:00.000000000",4870,25.99167]
["2021-05-05T19:38:00.000000000","2021-05-06T02:38:00.000000000",4856,0.0]
["2021-05-05T19:38:00.000000000","2021-05-06T02:38:00.000000000",4860,0.0]
["2021-05-05T19:38:00.000000000","2021-05-06T02:38:00.000000000",4861,-3.462275]
["2021-05-05T19:39:00.000000000","2021-05-06T02:39:00.000000000",4852,246.0391]
["2021-05-05T19:39:00.000000000","2021-05-06T02:39:00.000000000",4866,23.1]
["2021-05-05T19:39:00.000000000","2021-05-06T02:39:00.000000000",4870,25.98333]
["2021-05-05T19:39:00.000000000","2021-05-06T02:39:00.000000000",4856,0.0]
["2021-05-05T19:39:00.000000000","2021-05-06T02:39:00.000000000",4860,0.0]
["2021-05-05T19:39:00.000000000","2021-05-06T02:39:00.000000000",4861,-3.44356]
["2021-05-05T19:40:00.000000000","2021-05-06T02:40:00.000000000",4852,246.0672]
["2021-05-05T19:40:00.000000000","2021-05-06T02:40:00.000000000",4866,23.2]
["2021-05-05T19:40:00.000000000","2021-05-06T02:40:00.000000000",4870,26.05]
["2021-05-05T19:40:00.000000000","2021-05-06T02:40:00.000000000",4856,0.0]
["2021-05-05T19:40:00.000000000","2021-05-06T02:40:00.000000000",4860,0.0]
["2021-05-05T19:40:00.000000000","2021-05-06T02:40:00.000000000",4861,-3.415487]
["2021-05-05T19:41:00.000000000","2021-05-06T02:41:00.000000000",4852,246.0786]
["2021-05-05T19:41:00.000000000","2021-05-06T02:41:00.000000000",4866,23.2]
["2021-05-05T19:41:00.000000000","2021-05-06T02:41:00.000000000",4870,26.00833]
["2021-05-05T19:41:00.000000000","2021-05-06T02:41:00.000000000",4856,0.0]
["2021-05-05T19:41:00.000000000","2021-05-06T02:41:00.000000000",4860,0.0]
["2021-05-05T19:41:00.000000000","2021-05-06T02:41:00.000000000",4861,-3.40613]
["2021-05-05T19:42:00.000000000","2021-05-06T02:42:00.000000000",4852,246.097]
["2021-05-05T19:42:00.000000000","2021-05-06T02:42:00.000000000",4866,23.20833]
["2021-05-05T19:42:00.000000000","2021-05-06T02:42:00.000000000",4870,26.05]
["2021-05-05T19:42:00.000000000","2021-05-06T02:42:00.000000000",4856,0.0]
["2021-05-05T19:42:00.000000000","2021-05-06T02:42:00.000000000",4860,0.0]
["2021-05-05T19:42:00.000000000","2021-05-06T02:42:00.000000000",4861,-3.33127]
["2021-05-05T19:43:00.000000000","2021-05-06T02:43:00.000000000",4852,246.0425]
["2021-05-05T19:43:00.000000000","2021-05-06T02:43:00.000000000",4866,23.18333]
["2021-05-05T19:43:00.000000000","2021-05-06T02:43:00.000000000",4870,26.04167]
["2021-05-05T19:43:00.000000000","2021-05-06T02:43:00.000000000",4856,0.0]
["2021-05-05T19:43:00.000000000","2021-05-06T02:43:00.000000000",4860,0.0]
["2021-05-05T19:43:00.000000000","2021-05-06T02:43:00.000000000",4861,-3.340627]
["2021-05-05T19:44:00.000000000","2021-05-06T02:44:00.000000000",4852,246.1101]
["2021-05-05T19:44:00.000000000","2021-05-06T02:44:00.000000000",4866,23.16667]
["2021-05-05T19:44:00.000000000","2021-05-06T02:44:00.000000000",4870,26.00833]
["2021-05-05T19:44:00.000000000","2021-05-06T02:44:00.000000000",4856,0.0]
["2021-05-05T19:44:00.000000000","2021-05-06T02:44:00.000000000",4860,0.0]
["2021-05-05T19:44:00.000000000","2021-05-06T02:44:00.000000000",4861,-3.275125]
["2021-05-05T19:45:00.000000000","2021-05-06T02:45:00.000000000",4852,246.0671]
["2021-05-05T19:45:00.000000000","2021-05-06T02:45:00.000000000",4866,23.15]
["2021-05-05T19:45:00.000000000","2021-05-06T02:45:00.000000000",4870,26.00833]
["2021-05-05T19:45:00.000000000","2021-05-06T02:45:00.000000000",4856,0.0]
["2021-05-05T19:45:00.000000000","2021-05-06T02:45:00.000000000",4860,0.0]
["2021-05-05T19:45:00.000000000","2021-05-06T02:45:00.000000000",4861,-3.247052]
["2021-05-05T19:46:00.000000000","2021-05-06T02:46:00.000000000",4852,246.0905]
["2021-05-05T19:46:00.000000000","2021-05-06T02:46:00.000000000",4866,23.2]
["2021-05-05T19:46:00.000000000","2021-05-06T02:46:00.000000000",4870,26.04167]
["2021-05-05T19:46:00.000000000","2021-05-06T02:46:00.000000000",4856,0.0]
["2021-05-05T19:46:00.000000000","2021-05-06T02:46:00.000000000",4860,0.0]
["2021-05-05T19:46:00.000000000","2021-05-06T02:46:00.000000000",4861,-3.18155]
["2021-05-05T19:47:00.000000000","2021-05-06T02:47:00.000000000",4852,246.0895]
["2021-05-05T19:47:00.000000000","2021-05-06T02:47:00.000000000",4866,23.25833]
["2021-05-05T19:47:00.000000000","2021-05-06T02:47:00.000000000",4870,26.15]
["2021-05-05T19:47:00.000000000","2021-05-06T02:47:00.000000000",4856,0.0]
["2021-05-05T19:47:00.000000000","2021-05-06T02:47:00.000000000",4860,0.0]
["2021-05-05T19:47:00.000000000","2021-05-06T02:47:00.000000000",4861,-3.14412]
["2021-05-05T19:48:00.000000000","2021-05-06T02:48:00.000000000",4852,246.1189]
["2021-05-05T19:48:00.000000000","2021-05-06T02:48:00.000000000",4866,23.21667]
["2021-05-05T19:48:00.000000000","2021-05-06T02:48:00.000000000",4870,26.14166]
["2021-05-05T19:48:00.000000000","2021-05-06T02:48:00.000000000",4856,0.0]
["2021-05-05T19:48:00.000000000","2021-05-06T02:48:00.000000000",4860,0.0]
["2021-05-05T19:48:00.000000000","2021-05-06T02:48:00.000000000",4861,-3.078617]
["2021-05-05T19:49:00.000000000","2021-05-06T02:49:00.000000000",4852,246.1274]
["2021-05-05T19:49:00.000000000","2021-05-06T02:49:00.000000000",4866,23.29167]
["2021-05-05T19:49:00.000000000","2021-05-06T02:49:00.000000000",4870,26.21667]
["2021-05-05T19:49:00.000000000","2021-05-06T02:49:00.000000000",4856,0.0]
["2021-05-05T19:49:00.000000000","2021-05-06T02:49:00.000000000",4860,0.0]
["2021-05-05T19:49:00.000000000","2021-05-06T02:49:00.000000000",4861,-3.003757]
["2021-05-05T19:50:00.000000000","2021-05-06T02:50:00.000000000",4852,246.1013]
["2021-05-05T19:50:00.000000000","2021-05-06T02:50:00.000000000",4866,23.33333]
["2021-05-05T19:50:00.000000000","2021-05-06T02:50:00.000000000",4870,26.25]
["2021-05-05T19:50:00.000000000","2021-05-06T02:50:00.000000000",4856,0.0]
["2021-05-05T19:50:00.000000000","2021-05-06T02:50:00.000000000",4860,0.0]
["2021-05-05T19:50:00.000000000","2021-05-06T02:50:00.000000000",4861,-2.9944]
["2021-05-05T19:51:00.000000000","2021-05-06T02:51:00.000000000",4852,246.1318]
["2021-05-05T19:51:00.000000000","2021-05-06T02:51:00.000000000",4866,23.31667]
["2021-05-05T19:51:00.000000000","2021-05-06T02:51:00.000000000",4870,26.15833]
["2021-05-05T19:51:00.000000000","2021-05-06T02:51:00.000000000",4856,0.0]
["2021-05-05T19:51:00.000000000","2021-05-06T02:51:00.000000000",4860,0.07331299]
["2021-05-05T19:51:00.000000000","2021-05-06T02:51:00.000000000",4861,-2.966327]
["2021-05-05T19:52:00.000000000","2021-05-06T02:52:00.000000000",4852,245.8853]
["2021-05-05T19:52:00.000000000","2021-05-06T02:52:00.000000000",4866,23.275]
["2021-05-05T19:52:00.000000000","2021-05-06T02:52:00.000000000",4870,26.05]
["2021-05-05T19:52:00.000000000","2021-05-06T02:52:00.000000000",4856,0.0]
["2021-05-05T19:52:00.000000000","2021-05-06T02:52:00.000000000",4860,0.0]
["2021-05-05T19:52:00.000000000","2021-05-06T02:52:00.000000000",4861,-2.95697]
["2021-05-05T19:53:00.000000000","2021-05-06T02:53:00.000000000",4852,245.7373]
["2021-05-05T19:53:00.000000000","2021-05-06T02:53:00.000000000",4866,23.21667]
["2021-05-05T19:53:00.000000000","2021-05-06T02:53:00.000000000",4870,25.96667]
["2021-05-05T19:53:00.000000000","2021-05-06T02:53:00.000000000",4856,0.0]
["2021-05-05T19:53:00.000000000","2021-05-06T02:53:00.000000000",4860,0.0]
["2021-05-05T19:53:00.000000000","2021-05-06T02:53:00.000000000",4861,-3.022472]
["2021-05-05T19:54:00.000000000","2021-05-06T02:54:00.000000000",4852,246.0351]
["2021-05-05T19:54:00.000000000","2021-05-06T02:54:00.000000000",4866,23.175]
["2021-05-05T19:54:00.000000000","2021-05-06T02:54:00.000000000",4870,25.98333]
["2021-05-05T19:54:00.000000000","2021-05-06T02:54:00.000000000",4856,0.0]
["2021-05-05T19:54:00.000000000","2021-05-06T02:54:00.000000000",4860,0.0]
["2021-05-05T19:54:00.000000000","2021-05-06T02:54:00.000000000",4861,-3.06926]
["2021-05-05T19:55:00.000000000","2021-05-06T02:55:00.000000000",4852,246.0132]
["2021-05-05T19:55:00.000000000","2021-05-06T02:55:00.000000000",4866,23.15833]
["2021-05-05T19:55:00.000000000","2021-05-06T02:55:00.000000000",4870,26.00833]
["2021-05-05T19:55:00.000000000","2021-05-06T02:55:00.000000000",4856,0.0]
["2021-05-05T19:55:00.000000000","2021-05-06T02:55:00.000000000",4860,0.0]
["2021-05-05T19:55:00.000000000","2021-05-06T02:55:00.000000000",4861,-3.050545]
["2021-05-05T19:56:00.000000000","2021-05-06T02:56:00.000000000",4852,246.008]
["2021-05-05T19:56:00.000000000","2021-05-06T02:56:00.000000000",4866,23.125]
["2021-05-05T19:56:00.000000000","2021-05-06T02:56:00.000000000",4870,25.91667]
["2021-05-05T19:56:00.000000000","2021-05-06T02:56:00.000000000",4856,0.0]
["2021-05-05T19:56:00.000000000","2021-05-06T02:56:00.000000000",4860,0.0]
["2021-05-05T19:56:00.000000000","2021-05-06T02:56:00.000000000",4861,-3.116048]
["2021-05-05T19:57:00.000000000","2021-05-06T02:57:00.000000000",4852,245.9962]
["2021-05-05T19:57:00.000000000","2021-05-06T02:57:00.000000000",4866,23.11667]
["2021-05-05T19:57:00.000000000","2021-05-06T02:57:00.000000000",4870,25.875]
["2021-05-05T19:57:00.000000000","2021-05-06T02:57:00.000000000",4856,0.0]
["2021-05-05T19:57:00.000000000","2021-05-06T02:57:00.000000000",4860,0.0]
["2021-05-05T19:57:00.000000000","2021-05-06T02:57:00.000000000",4861,-3.153477]
["2021-05-05T19:58:00.000000000","2021-05-06T02:58:00.000000000",4852,246.0112]
["2021-05-05T19:58:00.000000000","2021-05-06T02:58:00.000000000",4866,23.025]
["2021-05-05T19:58:00.000000000","2021-05-06T02:58:00.000000000",4870,25.73333]
["2021-05-05T19:58:00.000000000","2021-05-06T02:58:00.000000000",4856,0.0]
["2021-05-05T19:58:00.000000000","2021-05-06T02:58:00.000000000",4860,0.07333758]
["2021-05-05T19:58:00.000000000","2021-05-06T02:58:00.000000000",4861,-3.237695]
["2021-05-05T19:59:00.000000000","2021-05-06T02:59:00.000000000",4852,245.9524]
["2021-05-05T19:59:00.000000000","2021-05-06T02:59:00.000000000",4866,22.925]
["2021-05-05T19:59:00.000000000","2021-05-06T02:59:00.000000000",4870,25.64166]
["2021-05-05T19:59:00.000000000","2021-05-06T02:59:00.000000000",4856,0.0]
["2021-05-05T19:59:00.000000000","2021-05-06T02:59:00.000000000",4860,0.07334942]
["2021-05-05T19:59:00.000000000","2021-05-06T02:59:00.000000000",4861,-3.340627]
["2021-05-05T20:00:00.000000000","2021-05-06T03:00:00.000000000",4852,245.9556]
["2021-05-05T20:00:00.000000000","2021-05-06T03:00:00.000000000",4866,22.825]
["2021-05-05T20:00:00.000000000","2021-05-06T03:00:00.000000000",4870,25.55]
["2021-05-05T20:00:00.000000000","2021-05-06T03:00:00.000000000",4856,0.0]
["2021-05-05T20:00:00.000000000","2021-05-06T03:00:00.000000000",4860,0.07334081]
["2021-05-05T20:00:00.000000000","2021-05-06T03:00:00.000000000",4861,-3.44356]
["2021-05-05T20:01:00.000000000","2021-05-06T03:01:00.000000000",4852,245.8839]
["2021-05-05T20:01:00.000000000","2021-05-06T03:01:00.000000000",4866,22.85]
["2021-05-05T20:01:00.000000000","2021-05-06T03:01:00.000000000",4870,25.55]
["2021-05-05T20:01:00.000000000","2021-05-06T03:01:00.000000000",4856,0.0]
["2021-05-05T20:01:00.000000000","2021-05-06T03:01:00.000000000",4860,0.0]
["2021-05-05T20:01:00.000000000","2021-05-06T03:01:00.000000000",4861,-3.490348]
["2021-05-05T20:02:00.000000000","2021-05-06T03:02:00.000000000",4852,245.8779]
["2021-05-05T20:02:00.000000000","2021-05-06T03:02:00.000000000",4866,22.81667]
["2021-05-05T20:02:00.000000000","2021-05-06T03:02:00.000000000",4870,25.54167]
["2021-05-05T20:02:00.000000000","2021-05-06T03:02:00.000000000",4856,0.0]
["2021-05-05T20:02:00.000000000","2021-05-06T03:02:00.000000000",4860,0.07334476]
["2021-05-05T20:02:00.000000000","2021-05-06T03:02:00.000000000",4861,-3.51842]
["2021-05-05T20:03:00.000000000","2021-05-06T03:03:00.000000000",4852,245.9725]
["2021-05-05T20:03:00.000000000","2021-05-06T03:03:00.000000000",4866,22.8]
["2021-05-05T20:03:00.000000000","2021-05-06T03:03:00.000000000",4870,25.50833]
["2021-05-05T20:03:00.000000000","2021-05-06T03:03:00.000000000",4856,0.0]
["2021-05-05T20:03:00.000000000","2021-05-06T03:03:00.000000000",4860,0.0]
["2021-05-05T20:03:00.000000000","2021-05-06T03:03:00.000000000",4861,-3.583923]
["2021-05-05T20:04:00.000000000","2021-05-06T03:04:00.000000000",4852,245.9468]
["2021-05-05T20:04:00.000000000","2021-05-06T03:04:00.000000000",4866,22.75833]
["2021-05-05T20:04:00.000000000","2021-05-06T03:04:00.000000000",4870,25.51666]
["2021-05-05T20:04:00.000000000","2021-05-06T03:04:00.000000000",4856,0.0]
["2021-05-05T20:04:00.000000000","2021-05-06T03:04:00.000000000",4860,0.0]
["2021-05-05T20:04:00.000000000","2021-05-06T03:04:00.000000000",4861,-3.48099]
["2021-05-05T20:05:00.000000000","2021-05-06T03:05:00.000000000",4852,245.9747]
["2021-05-05T20:05:00.000000000","2021-05-06T03:05:00.000000000",4866,22.79167]
["2021-05-05T20:05:00.000000000","2021-05-06T03:05:00.000000000",4870,25.54167]
["2021-05-05T20:05:00.000000000","2021-05-06T03:05:00.000000000",4856,0.0]
["2021-05-05T20:05:00.000000000","2021-05-06T03:05:00.000000000",4860,0.0]
["2021-05-05T20:05:00.000000000","2021-05-06T03:05:00.000000000",4861,-3.44356]
["2021-05-05T20:06:00.000000000","2021-05-06T03:06:00.000000000",4852,245.9669]
["2021-05-05T20:06:00.000000000","2021-05-06T03:06:00.000000000",4866,22.79167]
["2021-05-05T20:06:00.000000000","2021-05-06T03:06:00.000000000",4870,25.56667]
["2021-05-05T20:06:00.000000000","2021-05-06T03:06:00.000000000",4856,0.0]
["2021-05-05T20:06:00.000000000","2021-05-06T03:06:00.000000000",4860,0.0]
["2021-05-05T20:06:00.000000000","2021-05-06T03:06:00.000000000",4861,-3.3687]
["2021-05-05T20:07:00.000000000","2021-05-06T03:07:00.000000000",4852,245.7753]
["2021-05-05T20:07:00.000000000","2021-05-06T03:07:00.000000000",4866,22.83333]
["2021-05-05T20:07:00.000000000","2021-05-06T03:07:00.000000000",4870,25.6]
["2021-05-05T20:07:00.000000000","2021-05-06T03:07:00.000000000",4856,0.0]
["2021-05-05T20:07:00.000000000","2021-05-06T03:07:00.000000000",4860,0.0]
["2021-05-05T20:07:00.000000000","2021-05-06T03:07:00.000000000",4861,-3.237695]
["2021-05-05T20:08:00.000000000","2021-05-06T03:08:00.000000000",4852,245.6915]
["2021-05-05T20:08:00.000000000","2021-05-06T03:08:00.000000000",4866,22.80833]
["2021-05-05T20:08:00.000000000","2021-05-06T03:08:00.000000000",4870,25.56667]
["2021-05-05T20:08:00.000000000","2021-05-06T03:08:00.000000000",4856,0.0]
["2021-05-05T20:08:00.000000000","2021-05-06T03:08:00.000000000",4860,0.0]
["2021-05-05T20:08:00.000000000","2021-05-06T03:08:00.000000000",4861,-3.18155]
["2021-05-05T20:09:00.000000000","2021-05-06T03:09:00.000000000",4852,245.6931]
["2021-05-05T20:09:00.000000000","2021-05-06T03:09:00.000000000",4866,22.75833]
["2021-05-05T20:09:00.000000000","2021-05-06T03:09:00.000000000",4870,25.51666]
["2021-05-05T20:09:00.000000000","2021-05-06T03:09:00.000000000",4856,0.0]
["2021-05-05T20:09:00.000000000","2021-05-06T03:09:00.000000000",4860,0.0]
["2021-05-05T20:09:00.000000000","2021-05-06T03:09:00.000000000",4861,-3.200265]
["2021-05-05T20:10:00.000000000","2021-05-06T03:10:00.000000000",4852,245.6644]
["2021-05-05T20:10:00.000000000","2021-05-06T03:10:00.000000000",4866,22.775]
["2021-05-05T20:10:00.000000000","2021-05-06T03:10:00.000000000",4870,25.49167]
["2021-05-05T20:10:00.000000000","2021-05-06T03:10:00.000000000",4856,0.0]
["2021-05-05T20:10:00.000000000","2021-05-06T03:10:00.000000000",4860,0.0]
["2021-05-05T20:10:00.000000000","2021-05-06T03:10:00.000000000",4861,-3.153477]
["2021-05-05T20:11:00.000000000","2021-05-06T03:11:00.000000000",4852,245.7172]
["2021-05-05T20:11:00.000000000","2021-05-06T03:11:00.000000000",4866,22.70833]
["2021-05-05T20:11:00.000000000","2021-05-06T03:11:00.000000000",4870,25.40833]
["2021-05-05T20:11:00.000000000","2021-05-06T03:11:00.000000000",4856,0.0]
["2021-05-05T20:11:00.000000000","2021-05-06T03:11:00.000000000",4860,0.07332294]
["2021-05-05T20:11:00.000000000","2021-05-06T03:11:00.000000000",4861,-3.14412]
["2021-05-05T20:12:00.000000000","2021-05-06T03:12:00.000000000",4852,245.7351]
["2021-05-05T20:12:00.000000000","2021-05-06T03:12:00.000000000",4866,22.68333]
["2021-05-05T20:12:00.000000000","2021-05-06T03:12:00.000000000",4870,25.38333]
["2021-05-05T20:12:00.000000000","2021-05-06T03:12:00.000000000",4856,0.0]
["2021-05-05T20:12:00.000000000","2021-05-06T03:12:00.000000000",4860,0.1466555]
["2021-05-05T20:12:00.000000000","2021-05-06T03:12:00.000000000",4861,-3.172193]
["2021-05-05T20:13:00.000000000","2021-05-06T03:13:00.000000000",4852,245.7362]
["2021-05-05T20:13:00.000000000","2021-05-06T03:13:00.000000000",4866,22.75833]
["2021-05-05T20:13:00.000000000","2021-05-06T03:13:00.000000000",4870,25.49167]
["2021-05-05T20:13:00.000000000","2021-05-06T03:13:00.000000000",4856,0.0]
["2021-05-05T20:13:00.000000000","2021-05-06T03:13:00.000000000",4860,0.0]
["2021-05-05T20:13:00.000000000","2021-05-06T03:13:00.000000000",4861,-3.153477]
["2021-05-05T20:14:00.000000000","2021-05-06T03:14:00.000000000",4852,245.6991]
["2021-05-05T20:14:00.000000000","2021-05-06T03:14:00.000000000",4866,22.93333]
["2021-05-05T20:14:00.000000000","2021-05-06T03:14:00.000000000",4870,25.61667]
["2021-05-05T20:14:00.000000000","2021-05-06T03:14:00.000000000",4856,0.0]
["2021-05-05T20:14:00.000000000","2021-05-06T03:14:00.000000000",4860,0.0]
["2021-05-05T20:14:00.000000000","2021-05-06T03:14:00.000000000",4861,-3.153478]
["2021-05-05T20:15:00.000000000","2021-05-06T03:15:00.000000000",4852,245.6903]
["2021-05-05T20:15:00.000000000","2021-05-06T03:15:00.000000000",4866,22.99167]
["2021-05-05T20:15:00.000000000","2021-05-06T03:15:00.000000000",4870,25.69167]
["2021-05-05T20:15:00.000000000","2021-05-06T03:15:00.000000000",4856,0.0]
["2021-05-05T20:15:00.000000000","2021-05-06T03:15:00.000000000",4860,0.1466495]
["2021-05-05T20:15:00.000000000","2021-05-06T03:15:00.000000000",4861,-3.162835]
["2021-05-05T20:16:00.000000000","2021-05-06T03:16:00.000000000",4852,245.6587]
["2021-05-05T20:16:00.000000000","2021-05-06T03:16:00.000000000",4866,22.94167]
["2021-05-05T20:16:00.000000000","2021-05-06T03:16:00.000000000",4870,25.65]
["2021-05-05T20:16:00.000000000","2021-05-06T03:16:00.000000000",4856,0.0]
["2021-05-05T20:16:00.000000000","2021-05-06T03:16:00.000000000",4860,0.07332744]
["2021-05-05T20:16:00.000000000","2021-05-06T03:16:00.000000000",4861,-3.200265]
["2021-05-05T20:17:00.000000000","2021-05-06T03:17:00.000000000",4852,245.6352]
["2021-05-05T20:17:00.000000000","2021-05-06T03:17:00.000000000",4866,22.95833]
["2021-05-05T20:17:00.000000000","2021-05-06T03:17:00.000000000",4870,25.66667]
["2021-05-05T20:17:00.000000000","2021-05-06T03:17:00.000000000",4856,0.0]
["2021-05-05T20:17:00.000000000","2021-05-06T03:17:00.000000000",4860,0.0]
["2021-05-05T20:17:00.000000000","2021-05-06T03:17:00.000000000",4861,-3.18155]
["2021-05-05T20:18:00.000000000","2021-05-06T03:18:00.000000000",4852,245.6201]
["2021-05-05T20:18:00.000000000","2021-05-06T03:18:00.000000000",4866,23.0]
["2021-05-05T20:18:00.000000000","2021-05-06T03:18:00.000000000",4870,25.70833]
["2021-05-05T20:18:00.000000000","2021-05-06T03:18:00.000000000",4856,0.0]
["2021-05-05T20:18:00.000000000","2021-05-06T03:18:00.000000000",4860,0.07330551]
["2021-05-05T20:18:00.000000000","2021-05-06T03:18:00.000000000",4861,-3.172193]
["2021-05-05T20:19:00.000000000","2021-05-06T03:19:00.000000000",4852,245.611]
["2021-05-05T20:19:00.000000000","2021-05-06T03:19:00.000000000",4866,22.99167]
["2021-05-05T20:19:00.000000000","2021-05-06T03:19:00.000000000",4870,25.675]
["2021-05-05T20:19:00.000000000","2021-05-06T03:19:00.000000000",4856,0.0]
["2021-05-05T20:19:00.000000000","2021-05-06T03:19:00.000000000",4860,0.0]
["2021-05-05T20:19:00.000000000","2021-05-06T03:19:00.000000000",4861,-3.134763]
["2021-05-05T20:20:00.000000000","2021-05-06T03:20:00.000000000",4852,245.628]
["2021-05-05T20:20:00.000000000","2021-05-06T03:20:00.000000000",4866,22.99167]
["2021-05-05T20:20:00.000000000","2021-05-06T03:20:00.000000000",4870,25.66667]
["2021-05-05T20:20:00.000000000","2021-05-06T03:20:00.000000000",4856,0.0]
["2021-05-05T20:20:00.000000000","2021-05-06T03:20:00.000000000",4860,0.0]
["2021-05-05T20:20:00.000000000","2021-05-06T03:20:00.000000000",4861,-3.10669]
["2021-05-05T20:21:00.000000000","2021-05-06T03:21:00.000000000",4852,245.4596]
["2021-05-05T20:21:00.000000000","2021-05-06T03:21:00.000000000",4866,22.98333]
["2021-05-05T20:21:00.000000000","2021-05-06T03:21:00.000000000",4870,25.65]
["2021-05-05T20:21:00.000000000","2021-05-06T03:21:00.000000000",4856,0.0]
["2021-05-05T20:21:00.000000000","2021-05-06T03:21:00.000000000",4860,0.0]
["2021-05-05T20:21:00.000000000","2021-05-06T03:21:00.000000000",4861,-3.116048]
["2021-05-05T20:22:00.000000000","2021-05-06T03:22:00.000000000",4852,245.2613]
["2021-05-05T20:22:00.000000000","2021-05-06T03:22:00.000000000",4866,22.925]
["2021-05-05T20:22:00.000000000","2021-05-06T03:22:00.000000000",4870,25.575]
["2021-05-05T20:22:00.000000000","2021-05-06T03:22:00.000000000",4856,0.0]
["2021-05-05T20:22:00.000000000","2021-05-06T03:22:00.000000000",4860,0.0]
["2021-05-05T20:22:00.000000000","2021-05-06T03:22:00.000000000",4861,-3.10669]
["2021-05-05T20:23:00.000000000","2021-05-06T03:23:00.000000000",4852,244.7614]
["2021-05-05T20:23:00.000000000","2021-05-06T03:23:00.000000000",4866,22.9]
["2021-05-05T20:23:00.000000000","2021-05-06T03:23:00.000000000",4870,25.54167]
["2021-05-05T20:23:00.000000000","2021-05-06T03:23:00.000000000",4856,0.0]
["2021-05-05T20:23:00.000000000","2021-05-06T03:23:00.000000000",4860,0.0]
["2021-05-05T20:23:00.000000000","2021-05-06T03:23:00.000000000",4861,-3.10669]
["2021-05-05T20:24:00.000000000","2021-05-06T03:24:00.000000000",4852,244.9418]
["2021-05-05T20:24:00.000000000","2021-05-06T03:24:00.000000000",4866,22.825]
["2021-05-05T20:24:00.000000000","2021-05-06T03:24:00.000000000",4870,25.475]
["2021-05-05T20:24:00.000000000","2021-05-06T03:24:00.000000000",4856,0.0]
["2021-05-05T20:24:00.000000000","2021-05-06T03:24:00.000000000",4860,0.0]
["2021-05-05T20:24:00.000000000","2021-05-06T03:24:00.000000000",4861,-3.134763]
["2021-05-05T20:25:00.000000000","2021-05-06T03:25:00.000000000",4852,244.9558]
["2021-05-05T20:25:00.000000000","2021-05-06T03:25:00.000000000",4866,22.79167]
["2021-05-05T20:25:00.000000000","2021-05-06T03:25:00.000000000",4870,25.45]
["2021-05-05T20:25:00.000000000","2021-05-06T03:25:00.000000000",4856,0.0]
["2021-05-05T20:25:00.000000000","2021-05-06T03:25:00.000000000",4860,0.07331886]
["2021-05-05T20:25:00.000000000","2021-05-06T03:25:00.000000000",4861,-3.078617]
["2021-05-05T20:26:00.000000000","2021-05-06T03:26:00.000000000",4852,244.9848]
["2021-05-05T20:26:00.000000000","2021-05-06T03:26:00.000000000",4866,22.80833]
["2021-05-05T20:26:00.000000000","2021-05-06T03:26:00.000000000",4870,25.5]
["2021-05-05T20:26:00.000000000","2021-05-06T03:26:00.000000000",4856,0.0]
["2021-05-05T20:26:00.000000000","2021-05-06T03:26:00.000000000",4860,0.07329721]
["2021-05-05T20:26:00.000000000","2021-05-06T03:26:00.000000000",4861,-3.10669]
["2021-05-05T20:27:00.000000000","2021-05-06T03:27:00.000000000",4852,244.9766]
["2021-05-05T20:27:00.000000000","2021-05-06T03:27:00.000000000",4866,22.81667]
["2021-05-05T20:27:00.000000000","2021-05-06T03:27:00.000000000",4870,25.43333]
["2021-05-05T20:27:00.000000000","2021-05-06T03:27:00.000000000",4856,0.0]
["2021-05-05T20:27:00.000000000","2021-05-06T03:27:00.000000000",4860,0.0]
["2021-05-05T20:27:00.000000000","2021-05-06T03:27:00.000000000",4861,-3.059902]
["2021-05-05T20:28:00.000000000","2021-05-06T03:28:00.000000000",4852,245.0303]
["2021-05-05T20:28:00.000000000","2021-05-06T03:28:00.000000000",4866,22.8]
["2021-05-05T20:28:00.000000000","2021-05-06T03:28:00.000000000",4870,25.41666]
["2021-05-05T20:28:00.000000000","2021-05-06T03:28:00.000000000",4856,0.0]
["2021-05-05T20:28:00.000000000","2021-05-06T03:28:00.000000000",4860,0.0]
["2021-05-05T20:28:00.000000000","2021-05-06T03:28:00.000000000",4861,-3.06926]
["2021-05-05T20:29:00.000000000","2021-05-06T03:29:00.000000000",4852,245.0712]
["2021-05-05T20:29:00.000000000","2021-05-06T03:29:00.000000000",4866,22.8]
["2021-05-05T20:29:00.000000000","2021-05-06T03:29:00.000000000",4870,25.4]
["2021-05-05T20:29:00.000000000","2021-05-06T03:29:00.000000000",4856,0.0]
["2021-05-05T20:29:00.000000000","2021-05-06T03:29:00.000000000",4860,0.0]
["2021-05-05T20:29:00.000000000","2021-05-06T03:29:00.000000000",4861,-3.078617]
["2021-05-05T20:30:00.000000000","2021-05-06T03:30:00.000000000",4852,245.2685]
["2021-05-05T20:30:00.000000000","2021-05-06T03:30:00.000000000",4866,22.75833]
["2021-05-05T20:30:00.000000000","2021-05-06T03:30:00.000000000",4870,25.38333]
["2021-05-05T20:30:00.000000000","2021-05-06T03:30:00.000000000",4856,0.0]
["2021-05-05T20:30:00.000000000","2021-05-06T03:30:00.000000000",4860,0.0]
["2021-05-05T20:30:00.000000000","2021-05-06T03:30:00.000000000",4861,-3.087975]
["2021-05-05T20:31:00.000000000","2021-05-06T03:31:00.000000000",4852,245.4072]
["2021-05-05T20:31:00.000000000","2021-05-06T03:31:00.000000000",4866,22.725]
["2021-05-05T20:31:00.000000000","2021-05-06T03:31:00.000000000",4870,25.325]
["2021-05-05T20:31:00.000000000","2021-05-06T03:31:00.000000000",4856,0.0]
["2021-05-05T20:31:00.000000000","2021-05-06T03:31:00.000000000",4860,0.0]
["2021-05-05T20:31:00.000000000","2021-05-06T03:31:00.000000000",4861,-3.10669]
["2021-05-05T20:32:00.000000000","2021-05-06T03:32:00.000000000",4852,245.4568]
["2021-05-05T20:32:00.000000000","2021-05-06T03:32:00.000000000",4866,22.71667]
["2021-05-05T20:32:00.000000000","2021-05-06T03:32:00.000000000",4870,25.29167]
["2021-05-05T20:32:00.000000000","2021-05-06T03:32:00.000000000",4856,0.0]
["2021-05-05T20:32:00.000000000","2021-05-06T03:32:00.000000000",4860,0.07330718]
["2021-05-05T20:32:00.000000000","2021-05-06T03:32:00.000000000",4861,-3.172193]
["2021-05-05T20:33:00.000000000","2021-05-06T03:33:00.000000000",4852,245.3903]
["2021-05-05T20:33:00.000000000","2021-05-06T03:33:00.000000000",4866,22.75833]
["2021-05-05T20:33:00.000000000","2021-05-06T03:33:00.000000000",4870,25.4]
["2021-05-05T20:33:00.000000000","2021-05-06T03:33:00.000000000",4856,0.0]
["2021-05-05T20:33:00.000000000","2021-05-06T03:33:00.000000000",4860,0.0]
["2021-05-05T20:33:00.000000000","2021-05-06T03:33:00.000000000",4861,-3.18155]
["2021-05-05T20:34:00.000000000","2021-05-06T03:34:00.000000000",4852,245.3954]
["2021-05-05T20:34:00.000000000","2021-05-06T03:34:00.000000000",4866,22.725]
["2021-05-05T20:34:00.000000000","2021-05-06T03:34:00.000000000",4870,25.39166]
["2021-05-05T20:34:00.000000000","2021-05-06T03:34:00.000000000",4856,0.0]
["2021-05-05T20:34:00.000000000","2021-05-06T03:34:00.000000000",4860,0.07330061]
["2021-05-05T20:34:00.000000000","2021-05-06T03:34:00.000000000",4861,-3.041187]
["2021-05-05T20:35:00.000000000","2021-05-06T03:35:00.000000000",4852,245.3872]
["2021-05-05T20:35:00.000000000","2021-05-06T03:35:00.000000000",4866,22.73333]
["2021-05-05T20:35:00.000000000","2021-05-06T03:35:00.000000000",4870,25.35]
["2021-05-05T20:35:00.000000000","2021-05-06T03:35:00.000000000",4856,0.0]
["2021-05-05T20:35:00.000000000","2021-05-06T03:35:00.000000000",4860,0.0]
["2021-05-05T20:35:00.000000000","2021-05-06T03:35:00.000000000",4861,-3.087975]
["2021-05-05T20:36:00.000000000","2021-05-06T03:36:00.000000000",4852,245.4565]
["2021-05-05T20:36:00.000000000","2021-05-06T03:36:00.000000000",4866,22.76666]
["2021-05-05T20:36:00.000000000","2021-05-06T03:36:00.000000000",4870,25.4]
["2021-05-05T20:36:00.000000000","2021-05-06T03:36:00.000000000",4856,0.0]
["2021-05-05T20:36:00.000000000","2021-05-06T03:36:00.000000000",4860,0.0]
["2021-05-05T20:36:00.000000000","2021-05-06T03:36:00.000000000",4861,-3.06926]
["2021-05-05T20:37:00.000000000","2021-05-06T03:37:00.000000000",4852,245.4639]
["2021-05-05T20:37:00.000000000","2021-05-06T03:37:00.000000000",4866,22.73333]
["2021-05-05T20:37:00.000000000","2021-05-06T03:37:00.000000000",4870,25.36667]
["2021-05-05T20:37:00.000000000","2021-05-06T03:37:00.000000000",4856,0.0]
["2021-05-05T20:37:00.000000000","2021-05-06T03:37:00.000000000",4860,0.07330503]
["2021-05-05T20:37:00.000000000","2021-05-06T03:37:00.000000000",4861,-3.10669]
["2021-05-05T20:38:00.000000000","2021-05-06T03:38:00.000000000",4852,245.4934]
["2021-05-05T20:38:00.000000000","2021-05-06T03:38:00.000000000",4866,22.70833]
["2021-05-05T20:38:00.000000000","2021-05-06T03:38:00.000000000",4870,25.35833]
["2021-05-05T20:38:00.000000000","2021-05-06T03:38:00.000000000",4856,0.0]
["2021-05-05T20:38:00.000000000","2021-05-06T03:38:00.000000000",4860,0.1466048]
["2021-05-05T20:38:00.000000000","2021-05-06T03:38:00.000000000",4861,-3.097332]
["2021-05-05T20:39:00.000000000","2021-05-06T03:39:00.000000000",4852,245.5256]
["2021-05-05T20:39:00.000000000","2021-05-06T03:39:00.000000000",4866,22.68333]
["2021-05-05T20:39:00.000000000","2021-05-06T03:39:00.000000000",4870,25.30833]
["2021-05-05T20:39:00.000000000","2021-05-06T03:39:00.000000000",4856,0.0]
["2021-05-05T20:39:00.000000000","2021-05-06T03:39:00.000000000",4860,0.07331211]
["2021-05-05T20:39:00.000000000","2021-05-06T03:39:00.000000000",4861,-3.10669]
["2021-05-05T20:40:00.000000000","2021-05-06T03:40:00.000000000",4852,245.5311]
["2021-05-05T20:40:00.000000000","2021-05-06T03:40:00.000000000",4866,22.68333]
["2021-05-05T20:40:00.000000000","2021-05-06T03:40:00.000000000",4870,25.3]
["2021-05-05T20:40:00.000000000","2021-05-06T03:40:00.000000000",4856,0.0]
["2021-05-05T20:40:00.000000000","2021-05-06T03:40:00.000000000",4860,0.07329907]
["2021-05-05T20:40:00.000000000","2021-05-06T03:40:00.000000000",4861,-3.050545]
["2021-05-05T20:41:00.000000000","2021-05-06T03:41:00.000000000",4852,245.5272]
["2021-05-05T20:41:00.000000000","2021-05-06T03:41:00.000000000",4866,22.63333]
["2021-05-05T20:41:00.000000000","2021-05-06T03:41:00.000000000",4870,25.23333]
["2021-05-05T20:41:00.000000000","2021-05-06T03:41:00.000000000",4856,0.0]
["2021-05-05T20:41:00.000000000","2021-05-06T03:41:00.000000000",4860,0.07331503]
["2021-05-05T20:41:00.000000000","2021-05-06T03:41:00.000000000",4861,-3.050545]
["2021-05-05T20:42:00.000000000","2021-05-06T03:42:00.000000000",4852,245.5289]
["2021-05-05T20:42:00.000000000","2021-05-06T03:42:00.000000000",4866,22.61667]
["2021-05-05T20:42:00.000000000","2021-05-06T03:42:00.000000000",4870,25.16667]
["2021-05-05T20:42:00.000000000","2021-05-06T03:42:00.000000000",4856,0.0]
["2021-05-05T20:42:00.000000000","2021-05-06T03:42:00.000000000",4860,0.0]
["2021-05-05T20:42:00.000000000","2021-05-06T03:42:00.000000000",4861,-2.91954]
["2021-05-05T20:43:00.000000000","2021-05-06T03:43:00.000000000",4852,245.5288]
["2021-05-05T20:43:00.000000000","2021-05-06T03:43:00.000000000",4866,22.575]
["2021-05-05T20:43:00.000000000","2021-05-06T03:43:00.000000000",4870,25.125]
["2021-05-05T20:43:00.000000000","2021-05-06T03:43:00.000000000",4856,0.0]
["2021-05-05T20:43:00.000000000","2021-05-06T03:43:00.000000000",4860,0.0]
["2021-05-05T20:43:00.000000000","2021-05-06T03:43:00.000000000",4861,-2.854037]
["2021-05-05T20:44:00.000000000","2021-05-06T03:44:00.000000000",4852,245.428]
["2021-05-05T20:44:00.000000000","2021-05-06T03:44:00.000000000",4866,22.63333]
["2021-05-05T20:44:00.000000000","2021-05-06T03:44:00.000000000",4870,25.125]
["2021-05-05T20:44:00.000000000","2021-05-06T03:44:00.000000000",4856,0.0]
["2021-05-05T20:44:00.000000000","2021-05-06T03:44:00.000000000",4860,0.0]
["2021-05-05T20:44:00.000000000","2021-05-06T03:44:00.000000000",4861,-2.629457]
["2021-05-05T20:45:00.000000000","2021-05-06T03:45:00.000000000",4852,245.4225]
["2021-05-05T20:45:00.000000000","2021-05-06T03:45:00.000000000",4866,22.84167]
["2021-05-05T20:45:00.000000000","2021-05-06T03:45:00.000000000",4870,25.25]
["2021-05-05T20:45:00.000000000","2021-05-06T03:45:00.000000000",4856,0.0]
["2021-05-05T20:45:00.000000000","2021-05-06T03:45:00.000000000",4860,0.0]
["2021-05-05T20:45:00.000000000","2021-05-06T03:45:00.000000000",4861,-2.068007]
["2021-05-05T20:46:00.000000000","2021-05-06T03:46:00.000000000",4852,245.3918]
["2021-05-05T20:46:00.000000000","2021-05-06T03:46:00.000000000",4866,22.90833]
["2021-05-05T20:46:00.000000000","2021-05-06T03:46:00.000000000",4870,25.34167]
["2021-05-05T20:46:00.000000000","2021-05-06T03:46:00.000000000",4856,0.0]
["2021-05-05T20:46:00.000000000","2021-05-06T03:46:00.000000000",4860,0.0]
["2021-05-05T20:46:00.000000000","2021-05-06T03:46:00.000000000",4861,-1.703065]
["2021-05-05T20:47:00.000000000","2021-05-06T03:47:00.000000000",4852,245.3267]
["2021-05-05T20:47:00.000000000","2021-05-06T03:47:00.000000000",4866,23.03333]
["2021-05-05T20:47:00.000000000","2021-05-06T03:47:00.000000000",4870,25.39166]
["2021-05-05T20:47:00.000000000","2021-05-06T03:47:00.000000000",4856,0.0]
["2021-05-05T20:47:00.000000000","2021-05-06T03:47:00.000000000",4860,0.07330842]
["2021-05-05T20:47:00.000000000","2021-05-06T03:47:00.000000000",4861,-1.375553]
["2021-05-05T20:48:00.000000000","2021-05-06T03:48:00.000000000",4852,245.2714]
["2021-05-05T20:48:00.000000000","2021-05-06T03:48:00.000000000",4866,23.11667]
["2021-05-05T20:48:00.000000000","2021-05-06T03:48:00.000000000",4870,25.41666]
["2021-05-05T20:48:00.000000000","2021-05-06T03:48:00.000000000",4856,0.0]
["2021-05-05T20:48:00.000000000","2021-05-06T03:48:00.000000000",4860,0.0]
["2021-05-05T20:48:00.000000000","2021-05-06T03:48:00.000000000",4861,-1.207117]
["2021-05-05T20:49:00.000000000","2021-05-06T03:49:00.000000000",4852,245.3512]
["2021-05-05T20:49:00.000000000","2021-05-06T03:49:00.000000000",4866,23.175]
["2021-05-05T20:49:00.000000000","2021-05-06T03:49:00.000000000",4870,25.575]
["2021-05-05T20:49:00.000000000","2021-05-06T03:49:00.000000000",4856,0.0]
["2021-05-05T20:49:00.000000000","2021-05-06T03:49:00.000000000",4860,0.07331052]
["2021-05-05T20:49:00.000000000","2021-05-06T03:49:00.000000000",4861,-1.225832]
["2021-05-05T20:50:00.000000000","2021-05-06T03:50:00.000000000",4852,245.4379]
["2021-05-05T20:50:00.000000000","2021-05-06T03:50:00.000000000",4866,23.16667]
["2021-05-05T20:50:00.000000000","2021-05-06T03:50:00.000000000",4870,25.50833]
["2021-05-05T20:50:00.000000000","2021-05-06T03:50:00.000000000",4856,0.0]
["2021-05-05T20:50:00.000000000","2021-05-06T03:50:00.000000000",4860,0.0]
["2021-05-05T20:50:00.000000000","2021-05-06T03:50:00.000000000",4861,-1.366195]
["2021-05-05T20:51:00.000000000","2021-05-06T03:51:00.000000000",4852,245.4755]
["2021-05-05T20:51:00.000000000","2021-05-06T03:51:00.000000000",4866,23.20833]
["2021-05-05T20:51:00.000000000","2021-05-06T03:51:00.000000000",4870,25.45]
["2021-05-05T20:51:00.000000000","2021-05-06T03:51:00.000000000",4856,0.0]
["2021-05-05T20:51:00.000000000","2021-05-06T03:51:00.000000000",4860,0.07331044]
["2021-05-05T20:51:00.000000000","2021-05-06T03:51:00.000000000",4861,-1.487842]
["2021-05-05T20:52:00.000000000","2021-05-06T03:52:00.000000000",4852,245.5348]
["2021-05-05T20:52:00.000000000","2021-05-06T03:52:00.000000000",4866,23.50833]
["2021-05-05T20:52:00.000000000","2021-05-06T03:52:00.000000000",4870,25.7]
["2021-05-05T20:52:00.000000000","2021-05-06T03:52:00.000000000",4856,0.0]
["2021-05-05T20:52:00.000000000","2021-05-06T03:52:00.000000000",4860,0.1466455]
["2021-05-05T20:52:00.000000000","2021-05-06T03:52:00.000000000",4861,-1.207117]
["2021-05-05T20:53:00.000000000","2021-05-06T03:53:00.000000000",4852,245.5707]
["2021-05-05T20:53:00.000000000","2021-05-06T03:53:00.000000000",4866,23.78333]
["2021-05-05T20:53:00.000000000","2021-05-06T03:53:00.000000000",4870,26.01666]
["2021-05-05T20:53:00.000000000","2021-05-06T03:53:00.000000000",4856,0.0]
["2021-05-05T20:53:00.000000000","2021-05-06T03:53:00.000000000",4860,0.0]
["2021-05-05T20:53:00.000000000","2021-05-06T03:53:00.000000000",4861,-0.71117]
["2021-05-05T20:54:00.000000000","2021-05-06T03:54:00.000000000",4852,245.5977]
["2021-05-05T20:54:00.000000000","2021-05-06T03:54:00.000000000",4866,24.05833]
["2021-05-05T20:54:00.000000000","2021-05-06T03:54:00.000000000",4870,26.23333]
["2021-05-05T20:54:00.000000000","2021-05-06T03:54:00.000000000",4856,0.0]
["2021-05-05T20:54:00.000000000","2021-05-06T03:54:00.000000000",4860,0.1466363]
["2021-05-05T20:54:00.000000000","2021-05-06T03:54:00.000000000",4861,-0.280725]
["2021-05-05T20:55:00.000000000","2021-05-06T03:55:00.000000000",4852,245.5147]
["2021-05-05T20:55:00.000000000","2021-05-06T03:55:00.000000000",4866,24.16667]
["2021-05-05T20:55:00.000000000","2021-05-06T03:55:00.000000000",4870,26.3]
["2021-05-05T20:55:00.000000000","2021-05-06T03:55:00.000000000",4856,0.0]
["2021-05-05T20:55:00.000000000","2021-05-06T03:55:00.000000000",4860,0.1466666]
["2021-05-05T20:55:00.000000000","2021-05-06T03:55:00.000000000",4861,-0.1777925]
["2021-05-05T20:56:00.000000000","2021-05-06T03:56:00.000000000",4852,245.6144]
["2021-05-05T20:56:00.000000000","2021-05-06T03:56:00.000000000",4866,24.39166]
["2021-05-05T20:56:00.000000000","2021-05-06T03:56:00.000000000",4870,26.49167]
["2021-05-05T20:56:00.000000000","2021-05-06T03:56:00.000000000",4856,0.0]
["2021-05-05T20:56:00.000000000","2021-05-06T03:56:00.000000000",4860,0.0]
["2021-05-05T20:56:00.000000000","2021-05-06T03:56:00.000000000",4861,-0.056145]
["2021-05-05T20:57:00.000000000","2021-05-06T03:57:00.000000000",4852,245.6018]
["2021-05-05T20:57:00.000000000","2021-05-06T03:57:00.000000000",4866,24.4]
["2021-05-05T20:57:00.000000000","2021-05-06T03:57:00.000000000",4870,26.475]
["2021-05-05T20:57:00.000000000","2021-05-06T03:57:00.000000000",4856,0.0]
["2021-05-05T20:57:00.000000000","2021-05-06T03:57:00.000000000",4860,0.0]
["2021-05-05T20:57:00.000000000","2021-05-06T03:57:00.000000000",4861,-0.280725]
["2021-05-05T20:58:00.000000000","2021-05-06T03:58:00.000000000",4852,245.5865]
["2021-05-05T20:58:00.000000000","2021-05-06T03:58:00.000000000",4866,24.43333]
["2021-05-05T20:58:00.000000000","2021-05-06T03:58:00.000000000",4870,26.45]
["2021-05-05T20:58:00.000000000","2021-05-06T03:58:00.000000000",4856,0.0]
["2021-05-05T20:58:00.000000000","2021-05-06T03:58:00.000000000",4860,0.0733297]
["2021-05-05T20:58:00.000000000","2021-05-06T03:58:00.000000000",4861,-0.505305]
["2021-05-05T20:59:00.000000000","2021-05-06T03:59:00.000000000",4852,245.6555]
["2021-05-05T20:59:00.000000000","2021-05-06T03:59:00.000000000",4866,24.68333]
["2021-05-05T20:59:00.000000000","2021-05-06T03:59:00.000000000",4870,26.75]
["2021-05-05T20:59:00.000000000","2021-05-06T03:59:00.000000000",4856,0.0]
["2021-05-05T20:59:00.000000000","2021-05-06T03:59:00.000000000",4860,0.07335448]
["2021-05-05T20:59:00.000000000","2021-05-06T03:59:00.000000000",4861,-0.467875]
["2021-05-05T21:00:00.000000000","2021-05-06T04:00:00.000000000",4852,245.5938]
["2021-05-05T21:00:00.000000000","2021-05-06T04:00:00.000000000",4866,24.79167]
["2021-05-05T21:00:00.000000000","2021-05-06T04:00:00.000000000",4870,26.81667]
["2021-05-05T21:00:00.000000000","2021-05-06T04:00:00.000000000",4856,0.0]
["2021-05-05T21:00:00.000000000","2021-05-06T04:00:00.000000000",4860,0.1467293]
["2021-05-05T21:00:00.000000000","2021-05-06T04:00:00.000000000",4861,-0.5333775]
["2021-05-05T21:01:00.000000000","2021-05-06T04:01:00.000000000",4852,245.6943]
["2021-05-05T21:01:00.000000000","2021-05-06T04:01:00.000000000",4866,24.825]
["2021-05-05T21:01:00.000000000","2021-05-06T04:01:00.000000000",4870,26.78333]
["2021-05-05T21:01:00.000000000","2021-05-06T04:01:00.000000000",4856,0.0]
["2021-05-05T21:01:00.000000000","2021-05-06T04:01:00.000000000",4860,0.0733641]
["2021-05-05T21:01:00.000000000","2021-05-06T04:01:00.000000000",4861,-0.7392425]
["2021-05-05T21:02:00.000000000","2021-05-06T04:02:00.000000000",4852,245.763]
["2021-05-05T21:02:00.000000000","2021-05-06T04:02:00.000000000",4866,24.85833]
["2021-05-05T21:02:00.000000000","2021-05-06T04:02:00.000000000",4870,26.88333]
["2021-05-05T21:02:00.000000000","2021-05-06T04:02:00.000000000",4856,0.0]
["2021-05-05T21:02:00.000000000","2021-05-06T04:02:00.000000000",4860,0.07336723]
["2021-05-05T21:02:00.000000000","2021-05-06T04:02:00.000000000",4861,-0.89832]
["2021-05-05T21:03:00.000000000","2021-05-06T04:03:00.000000000",4852,245.6897]
["2021-05-05T21:03:00.000000000","2021-05-06T04:03:00.000000000",4866,25.01666]
["2021-05-05T21:03:00.000000000","2021-05-06T04:03:00.000000000",4870,27.04167]
["2021-05-05T21:03:00.000000000","2021-05-06T04:03:00.000000000",4856,0.0]
["2021-05-05T21:03:00.000000000","2021-05-06T04:03:00.000000000",4860,0.0]
["2021-05-05T21:03:00.000000000","2021-05-06T04:03:00.000000000",4861,-0.89832]
["2021-05-05T21:04:00.000000000","2021-05-06T04:04:00.000000000",4852,245.6682]
["2021-05-05T21:04:00.000000000","2021-05-06T04:04:00.000000000",4866,25.03333]
["2021-05-05T21:04:00.000000000","2021-05-06T04:04:00.000000000",4870,26.98333]
["2021-05-05T21:04:00.000000000","2021-05-06T04:04:00.000000000",4856,0.0]
["2021-05-05T21:04:00.000000000","2021-05-06T04:04:00.000000000",4860,0.07336085]
["2021-05-05T21:04:00.000000000","2021-05-06T04:04:00.000000000",4861,-1.094828]
["2021-05-05T21:05:00.000000000","2021-05-06T04:05:00.000000000",4852,245.5517]
["2021-05-05T21:05:00.000000000","2021-05-06T04:05:00.000000000",4866,25.11667]
["2021-05-05T21:05:00.000000000","2021-05-06T04:05:00.000000000",4870,27.03333]
["2021-05-05T21:05:00.000000000","2021-05-06T04:05:00.000000000",4856,0.0]
["2021-05-05T21:05:00.000000000","2021-05-06T04:05:00.000000000",4860,0.0]
["2021-05-05T21:05:00.000000000","2021-05-06T04:05:00.000000000",4861,-1.225832]
["2021-05-05T21:06:00.000000000","2021-05-06T04:06:00.000000000",4852,245.6092]
["2021-05-05T21:06:00.000000000","2021-05-06T04:06:00.000000000",4866,25.1]
["2021-05-05T21:06:00.000000000","2021-05-06T04:06:00.000000000",4870,26.99167]
["2021-05-05T21:06:00.000000000","2021-05-06T04:06:00.000000000",4856,0.0]
["2021-05-05T21:06:00.000000000","2021-05-06T04:06:00.000000000",4860,0.07331001]
["2021-05-05T21:06:00.000000000","2021-05-06T04:06:00.000000000",4861,-1.42234]
["2021-05-05T21:07:00.000000000","2021-05-06T04:07:00.000000000",4852,245.6219]
["2021-05-05T21:07:00.000000000","2021-05-06T04:07:00.000000000",4866,25.125]
["2021-05-05T21:07:00.000000000","2021-05-06T04:07:00.000000000",4870,27.03333]
["2021-05-05T21:07:00.000000000","2021-05-06T04:07:00.000000000",4856,0.0]
["2021-05-05T21:07:00.000000000","2021-05-06T04:07:00.000000000",4860,0.0]
["2021-05-05T21:07:00.000000000","2021-05-06T04:07:00.000000000",4861,-1.562703]
["2021-05-05T21:08:00.000000000","2021-05-06T04:08:00.000000000",4852,245.602]
["2021-05-05T21:08:00.000000000","2021-05-06T04:08:00.000000000",4866,25.125]
["2021-05-05T21:08:00.000000000","2021-05-06T04:08:00.000000000",4870,27.0]
["2021-05-05T21:08:00.000000000","2021-05-06T04:08:00.000000000",4856,0.0]
["2021-05-05T21:08:00.000000000","2021-05-06T04:08:00.000000000",4860,0.0733467]
["2021-05-05T21:08:00.000000000","2021-05-06T04:08:00.000000000",4861,-1.787282]
["2021-05-05T21:09:00.000000000","2021-05-06T04:09:00.000000000",4852,245.5621]
["2021-05-05T21:09:00.000000000","2021-05-06T04:09:00.000000000",4866,25.40833]
["2021-05-05T21:09:00.000000000","2021-05-06T04:09:00.000000000",4870,27.25]
["2021-05-05T21:09:00.000000000","2021-05-06T04:09:00.000000000",4856,0.0]
["2021-05-05T21:09:00.000000000","2021-05-06T04:09:00.000000000",4860,0.0]
["2021-05-05T21:09:00.000000000","2021-05-06T04:09:00.000000000",4861,-1.927645]
["2021-05-05T21:10:00.000000000","2021-05-06T04:10:00.000000000",4852,245.6346]
["2021-05-05T21:10:00.000000000","2021-05-06T04:10:00.000000000",4866,25.625]
["2021-05-05T21:10:00.000000000","2021-05-06T04:10:00.000000000",4870,27.50833]
["2021-05-05T21:10:00.000000000","2021-05-06T04:10:00.000000000",4856,0.0]
["2021-05-05T21:10:00.000000000","2021-05-06T04:10:00.000000000",4860,0.07334169]
["2021-05-05T21:10:00.000000000","2021-05-06T04:10:00.000000000",4861,-1.918287]
["2021-05-05T21:11:00.000000000","2021-05-06T04:11:00.000000000",4852,245.6491]
["2021-05-05T21:11:00.000000000","2021-05-06T04:11:00.000000000",4866,25.7]
["2021-05-05T21:11:00.000000000","2021-05-06T04:11:00.000000000",4870,27.575]
["2021-05-05T21:11:00.000000000","2021-05-06T04:11:00.000000000",4856,0.0]
["2021-05-05T21:11:00.000000000","2021-05-06T04:11:00.000000000",4860,0.07332429]
["2021-05-05T21:11:00.000000000","2021-05-06T04:11:00.000000000",4861,-1.955717]
["2021-05-05T21:12:00.000000000","2021-05-06T04:12:00.000000000",4852,245.6374]
["2021-05-05T21:12:00.000000000","2021-05-06T04:12:00.000000000",4866,25.625]
["2021-05-05T21:12:00.000000000","2021-05-06T04:12:00.000000000",4870,27.51666]
["2021-05-05T21:12:00.000000000","2021-05-06T04:12:00.000000000",4856,0.0]
["2021-05-05T21:12:00.000000000","2021-05-06T04:12:00.000000000",4860,0.07332801]
["2021-05-05T21:12:00.000000000","2021-05-06T04:12:00.000000000",4861,-2.002505]
["2021-05-05T21:13:00.000000000","2021-05-06T04:13:00.000000000",4852,245.6408]
["2021-05-05T21:13:00.000000000","2021-05-06T04:13:00.000000000",4866,25.6]
["2021-05-05T21:13:00.000000000","2021-05-06T04:13:00.000000000",4870,27.425]
["2021-05-05T21:13:00.000000000","2021-05-06T04:13:00.000000000",4856,0.0]
["2021-05-05T21:13:00.000000000","2021-05-06T04:13:00.000000000",4860,0.0]
["2021-05-05T21:13:00.000000000","2021-05-06T04:13:00.000000000",4861,-2.13351]
["2021-05-05T21:14:00.000000000","2021-05-06T04:14:00.000000000",4852,245.6122]
["2021-05-05T21:14:00.000000000","2021-05-06T04:14:00.000000000",4866,25.55833]
["2021-05-05T21:14:00.000000000","2021-05-06T04:14:00.000000000",4870,27.39166]
["2021-05-05T21:14:00.000000000","2021-05-06T04:14:00.000000000",4856,0.0]
["2021-05-05T21:14:00.000000000","2021-05-06T04:14:00.000000000",4860,0.07330697]
["2021-05-05T21:14:00.000000000","2021-05-06T04:14:00.000000000",4861,-2.292588]
["2021-05-05T21:15:00.000000000","2021-05-06T04:15:00.000000000",4852,245.5704]
["2021-05-05T21:15:00.000000000","2021-05-06T04:15:00.000000000",4866,25.30833]
["2021-05-05T21:15:00.000000000","2021-05-06T04:15:00.000000000",4870,27.15833]
["2021-05-05T21:15:00.000000000","2021-05-06T04:15:00.000000000",4856,0.0]
["2021-05-05T21:15:00.000000000","2021-05-06T04:15:00.000000000",4860,0.1466101]
["2021-05-05T21:15:00.000000000","2021-05-06T04:15:00.000000000",4861,-2.47038]
["2021-05-05T21:16:00.000000000","2021-05-06T04:16:00.000000000",4852,245.6336]
["2021-05-05T21:16:00.000000000","2021-05-06T04:16:00.000000000",4866,25.09167]
["2021-05-05T21:16:00.000000000","2021-05-06T04:16:00.000000000",4870,26.89166]
["2021-05-05T21:16:00.000000000","2021-05-06T04:16:00.000000000",4856,0.0]
["2021-05-05T21:16:00.000000000","2021-05-06T04:16:00.000000000",4860,0.07330748]
["2021-05-05T21:16:00.000000000","2021-05-06T04:16:00.000000000",4861,-2.685602]
["2021-05-05T21:17:00.000000000","2021-05-06T04:17:00.000000000",4852,245.8876]
["2021-05-05T21:17:00.000000000","2021-05-06T04:17:00.000000000",4866,24.875]
["2021-05-05T21:17:00.000000000","2021-05-06T04:17:00.000000000",4870,26.78333]
["2021-05-05T21:17:00.000000000","2021-05-06T04:17:00.000000000",4856,0.0]
["2021-05-05T21:17:00.000000000","2021-05-06T04:17:00.000000000",4860,0.07332984]
["2021-05-05T21:17:00.000000000","2021-05-06T04:17:00.000000000",4861,-2.835322]
["2021-05-05T21:18:00.000000000","2021-05-06T04:18:00.000000000",4852,245.8506]
["2021-05-05T21:18:00.000000000","2021-05-06T04:18:00.000000000",4866,24.88333]
["2021-05-05T21:18:00.000000000","2021-05-06T04:18:00.000000000",4870,26.775]
["2021-05-05T21:18:00.000000000","2021-05-06T04:18:00.000000000",4856,0.0]
["2021-05-05T21:18:00.000000000","2021-05-06T04:18:00.000000000",4860,0.0]
["2021-05-05T21:18:00.000000000","2021-05-06T04:18:00.000000000",4861,-2.91954]
["2021-05-05T21:19:00.000000000","2021-05-06T04:19:00.000000000",4852,245.8441]
["2021-05-05T21:19:00.000000000","2021-05-06T04:19:00.000000000",4866,24.825]
["2021-05-05T21:19:00.000000000","2021-05-06T04:19:00.000000000",4870,26.7]
["2021-05-05T21:19:00.000000000","2021-05-06T04:19:00.000000000",4856,0.0]
["2021-05-05T21:19:00.000000000","2021-05-06T04:19:00.000000000",4860,0.2199145]
["2021-05-05T21:19:00.000000000","2021-05-06T04:19:00.000000000",4861,-3.078617]
["2021-05-05T21:20:00.000000000","2021-05-06T04:20:00.000000000",4852,245.8853]
["2021-05-05T21:20:00.000000000","2021-05-06T04:20:00.000000000",4866,24.7]
["2021-05-05T21:20:00.000000000","2021-05-06T04:20:00.000000000",4870,26.625]
["2021-05-05T21:20:00.000000000","2021-05-06T04:20:00.000000000",4856,0.0]
["2021-05-05T21:20:00.000000000","2021-05-06T04:20:00.000000000",4860,0.0]
["2021-05-05T21:20:00.000000000","2021-05-06T04:20:00.000000000",4861,-3.134763]
["2021-05-05T21:21:00.000000000","2021-05-06T04:21:00.000000000",4852,246.0003]
["2021-05-05T21:21:00.000000000","2021-05-06T04:21:00.000000000",4866,24.61667]
["2021-05-05T21:21:00.000000000","2021-05-06T04:21:00.000000000",4870,26.575]
["2021-05-05T21:21:00.000000000","2021-05-06T04:21:00.000000000",4856,0.0]
["2021-05-05T21:21:00.000000000","2021-05-06T04:21:00.000000000",4860,0.0]
["2021-05-05T21:21:00.000000000","2021-05-06T04:21:00.000000000",4861,-3.209622]
["2021-05-05T21:22:00.000000000","2021-05-06T04:22:00.000000000",4852,246.0353]
["2021-05-05T21:22:00.000000000","2021-05-06T04:22:00.000000000",4866,24.53333]
["2021-05-05T21:22:00.000000000","2021-05-06T04:22:00.000000000",4870,26.48333]
["2021-05-05T21:22:00.000000000","2021-05-06T04:22:00.000000000",4856,0.0]
["2021-05-05T21:22:00.000000000","2021-05-06T04:22:00.000000000",4860,0.07335435]
["2021-05-05T21:22:00.000000000","2021-05-06T04:22:00.000000000",4861,-3.265767]
["2021-05-05T21:23:00.000000000","2021-05-06T04:23:00.000000000",4852,246.0732]
["2021-05-05T21:23:00.000000000","2021-05-06T04:23:00.000000000",4866,24.5]
["2021-05-05T21:23:00.000000000","2021-05-06T04:23:00.000000000",4870,26.44167]
["2021-05-05T21:23:00.000000000","2021-05-06T04:23:00.000000000",4856,0.0]
["2021-05-05T21:23:00.000000000","2021-05-06T04:23:00.000000000",4860,0.07336204]
["2021-05-05T21:23:00.000000000","2021-05-06T04:23:00.000000000",4861,-3.29384]
["2021-05-05T21:24:00.000000000","2021-05-06T04:24:00.000000000",4852,246.0697]
["2021-05-05T21:24:00.000000000","2021-05-06T04:24:00.000000000",4866,24.425]
["2021-05-05T21:24:00.000000000","2021-05-06T04:24:00.000000000",4870,26.35]
["2021-05-05T21:24:00.000000000","2021-05-06T04:24:00.000000000",4856,0.0]
["2021-05-05T21:24:00.000000000","2021-05-06T04:24:00.000000000",4860,0.0]
["2021-05-05T21:24:00.000000000","2021-05-06T04:24:00.000000000",4861,-3.33127]
["2021-05-05T21:25:00.000000000","2021-05-06T04:25:00.000000000",4852,246.0868]
["2021-05-05T21:25:00.000000000","2021-05-06T04:25:00.000000000",4866,24.30833]
["2021-05-05T21:25:00.000000000","2021-05-06T04:25:00.000000000",4870,26.24167]
["2021-05-05T21:25:00.000000000","2021-05-06T04:25:00.000000000",4856,0.0]
["2021-05-05T21:25:00.000000000","2021-05-06T04:25:00.000000000",4860,0.0]
["2021-05-05T21:25:00.000000000","2021-05-06T04:25:00.000000000",4861,-3.387415]
["2021-05-05T21:26:00.000000000","2021-05-06T04:26:00.000000000",4852,246.0803]
["2021-05-05T21:26:00.000000000","2021-05-06T04:26:00.000000000",4866,24.3]
["2021-05-05T21:26:00.000000000","2021-05-06T04:26:00.000000000",4870,26.29167]
["2021-05-05T21:26:00.000000000","2021-05-06T04:26:00.000000000",4856,0.0]
["2021-05-05T21:26:00.000000000","2021-05-06T04:26:00.000000000",4860,0.0]
["2021-05-05T21:26:00.000000000","2021-05-06T04:26:00.000000000",4861,-3.29384]
["2021-05-05T21:27:00.000000000","2021-05-06T04:27:00.000000000",4852,246.0833]
["2021-05-05T21:27:00.000000000","2021-05-06T04:27:00.000000000",4866,24.3]
["2021-05-05T21:27:00.000000000","2021-05-06T04:27:00.000000000",4870,26.25833]
["2021-05-05T21:27:00.000000000","2021-05-06T04:27:00.000000000",4856,0.0]
["2021-05-05T21:27:00.000000000","2021-05-06T04:27:00.000000000",4860,0.0]
["2021-05-05T21:27:00.000000000","2021-05-06T04:27:00.000000000",4861,-3.228337]
["2021-05-05T21:28:00.000000000","2021-05-06T04:28:00.000000000",4852,246.131]
["2021-05-05T21:28:00.000000000","2021-05-06T04:28:00.000000000",4866,24.23333]
["2021-05-05T21:28:00.000000000","2021-05-06T04:28:00.000000000",4870,26.26667]
["2021-05-05T21:28:00.000000000","2021-05-06T04:28:00.000000000",4856,0.0]
["2021-05-05T21:28:00.000000000","2021-05-06T04:28:00.000000000",4860,0.07334627]
["2021-05-05T21:28:00.000000000","2021-05-06T04:28:00.000000000",4861,-3.14412]
["2021-05-05T21:29:00.000000000","2021-05-06T04:29:00.000000000",4852,246.172]
["2021-05-05T21:29:00.000000000","2021-05-06T04:29:00.000000000",4866,24.15833]
["2021-05-05T21:29:00.000000000","2021-05-06T04:29:00.000000000",4870,26.2]
["2021-05-05T21:29:00.000000000","2021-05-06T04:29:00.000000000",4856,0.0]
["2021-05-05T21:29:00.000000000","2021-05-06T04:29:00.000000000",4860,0.0]
["2021-05-05T21:29:00.000000000","2021-05-06T04:29:00.000000000",4861,-3.172193]
["2021-05-05T21:30:00.000000000","2021-05-06T04:30:00.000000000",4852,246.2038]
["2021-05-05T21:30:00.000000000","2021-05-06T04:30:00.000000000",4866,24.06667]
["2021-05-05T21:30:00.000000000","2021-05-06T04:30:00.000000000",4870,26.08333]
["2021-05-05T21:30:00.000000000","2021-05-06T04:30:00.000000000",4856,0.0]
["2021-05-05T21:30:00.000000000","2021-05-06T04:30:00.000000000",4860,0.1467133]
["2021-05-05T21:30:00.000000000","2021-05-06T04:30:00.000000000",4861,-3.247052]
["2021-05-05T21:31:00.000000000","2021-05-06T04:31:00.000000000",4852,246.1639]
["2021-05-05T21:31:00.000000000","2021-05-06T04:31:00.000000000",4866,24.01666]
["2021-05-05T21:31:00.000000000","2021-05-06T04:31:00.000000000",4870,26.1]
["2021-05-05T21:31:00.000000000","2021-05-06T04:31:00.000000000",4856,0.0]
["2021-05-05T21:31:00.000000000","2021-05-06T04:31:00.000000000",4860,0.0]
["2021-05-05T21:31:00.000000000","2021-05-06T04:31:00.000000000",4861,-3.275125]
["2021-05-05T21:32:00.000000000","2021-05-06T04:32:00.000000000",4852,246.1201]
["2021-05-05T21:32:00.000000000","2021-05-06T04:32:00.000000000",4866,24.0]
["2021-05-05T21:32:00.000000000","2021-05-06T04:32:00.000000000",4870,26.08333]
["2021-05-05T21:32:00.000000000","2021-05-06T04:32:00.000000000",4856,0.0]
["2021-05-05T21:32:00.000000000","2021-05-06T04:32:00.000000000",4860,0.0]
["2021-05-05T21:32:00.000000000","2021-05-06T04:32:00.000000000",4861,-3.33127]
["2021-05-05T21:33:00.000000000","2021-05-06T04:33:00.000000000",4852,246.1445]
["2021-05-05T21:33:00.000000000","2021-05-06T04:33:00.000000000",4866,23.95833]
["2021-05-05T21:33:00.000000000","2021-05-06T04:33:00.000000000",4870,26.03333]
["2021-05-05T21:33:00.000000000","2021-05-06T04:33:00.000000000",4856,0.0]
["2021-05-05T21:33:00.000000000","2021-05-06T04:33:00.000000000",4860,0.0]
["2021-05-05T21:33:00.000000000","2021-05-06T04:33:00.000000000",4861,-3.303197]
["2021-05-05T21:34:00.000000000","2021-05-06T04:34:00.000000000",4852,246.1535]
["2021-05-05T21:34:00.000000000","2021-05-06T04:34:00.000000000",4866,23.925]
["2021-05-05T21:34:00.000000000","2021-05-06T04:34:00.000000000",4870,26.0]
["2021-05-05T21:34:00.000000000","2021-05-06T04:34:00.000000000",4856,0.0]
["2021-05-05T21:34:00.000000000","2021-05-06T04:34:00.000000000",4860,0.07335644]
["2021-05-05T21:34:00.000000000","2021-05-06T04:34:00.000000000",4861,-3.237695]
["2021-05-05T21:35:00.000000000","2021-05-06T04:35:00.000000000",4852,246.2031]
["2021-05-05T21:35:00.000000000","2021-05-06T04:35:00.000000000",4866,23.88333]
["2021-05-05T21:35:00.000000000","2021-05-06T04:35:00.000000000",4870,26.01666]
["2021-05-05T21:35:00.000000000","2021-05-06T04:35:00.000000000",4856,0.0]
["2021-05-05T21:35:00.000000000","2021-05-06T04:35:00.000000000",4860,0.0733383]
["2021-05-05T21:35:00.000000000","2021-05-06T04:35:00.000000000",4861,-3.25641]
["2021-05-05T21:36:00.000000000","2021-05-06T04:36:00.000000000",4852,246.198]
["2021-05-05T21:36:00.000000000","2021-05-06T04:36:00.000000000",4866,23.80833]
["2021-05-05T21:36:00.000000000","2021-05-06T04:36:00.000000000",4870,25.95]
["2021-05-05T21:36:00.000000000","2021-05-06T04:36:00.000000000",4856,0.0]
["2021-05-05T21:36:00.000000000","2021-05-06T04:36:00.000000000",4860,0.07335205]
["2021-05-05T21:36:00.000000000","2021-05-06T04:36:00.000000000",4861,-3.340627]
["2021-05-05T21:37:00.000000000","2021-05-06T04:37:00.000000000",4852,246.2442]
["2021-05-05T21:37:00.000000000","2021-05-06T04:37:00.000000000",4866,23.75833]
["2021-05-05T21:37:00.000000000","2021-05-06T04:37:00.000000000",4870,25.88333]
["2021-05-05T21:37:00.000000000","2021-05-06T04:37:00.000000000",4856,0.0]
["2021-05-05T21:37:00.000000000","2021-05-06T04:37:00.000000000",4860,0.07334706]
["2021-05-05T21:37:00.000000000","2021-05-06T04:37:00.000000000",4861,-3.424845]
["2021-05-05T21:38:00.000000000","2021-05-06T04:38:00.000000000",4852,246.2714]
["2021-05-05T21:38:00.000000000","2021-05-06T04:38:00.000000000",4866,23.65833]
["2021-05-05T21:38:00.000000000","2021-05-06T04:38:00.000000000",4870,25.8]
["2021-05-05T21:38:00.000000000","2021-05-06T04:38:00.000000000",4856,0.0]
["2021-05-05T21:38:00.000000000","2021-05-06T04:38:00.000000000",4860,0.0]
["2021-05-05T21:38:00.000000000","2021-05-06T04:38:00.000000000",4861,-3.583923]
["2021-05-05T21:39:00.000000000","2021-05-06T04:39:00.000000000",4852,246.295]
["2021-05-05T21:39:00.000000000","2021-05-06T04:39:00.000000000",4866,23.6]
["2021-05-05T21:39:00.000000000","2021-05-06T04:39:00.000000000",4870,25.79167]
["2021-05-05T21:39:00.000000000","2021-05-06T04:39:00.000000000",4856,0.0]
["2021-05-05T21:39:00.000000000","2021-05-06T04:39:00.000000000",4860,0.0]
["2021-05-05T21:39:00.000000000","2021-05-06T04:39:00.000000000",4861,-3.761715]
["2021-05-05T21:40:00.000000000","2021-05-06T04:40:00.000000000",4852,246.3152]
["2021-05-05T21:40:00.000000000","2021-05-06T04:40:00.000000000",4866,23.39166]
["2021-05-05T21:40:00.000000000","2021-05-06T04:40:00.000000000",4870,25.61667]
["2021-05-05T21:40:00.000000000","2021-05-06T04:40:00.000000000",4856,0.0]
["2021-05-05T21:40:00.000000000","2021-05-06T04:40:00.000000000",4860,0.0]
["2021-05-05T21:40:00.000000000","2021-05-06T04:40:00.000000000",4861,-3.948865]
["2021-05-05T21:41:00.000000000","2021-05-06T04:41:00.000000000",4852,246.2698]
["2021-05-05T21:41:00.000000000","2021-05-06T04:41:00.000000000",4866,23.25]
["2021-05-05T21:41:00.000000000","2021-05-06T04:41:00.000000000",4870,25.48333]
["2021-05-05T21:41:00.000000000","2021-05-06T04:41:00.000000000",4856,0.0]
["2021-05-05T21:41:00.000000000","2021-05-06T04:41:00.000000000",4860,0.07333732]
["2021-05-05T21:41:00.000000000","2021-05-06T04:41:00.000000000",4861,-4.070512]
["2021-05-05T21:42:00.000000000","2021-05-06T04:42:00.000000000",4852,246.4385]
["2021-05-05T21:42:00.000000000","2021-05-06T04:42:00.000000000",4866,23.09167]
["2021-05-05T21:42:00.000000000","2021-05-06T04:42:00.000000000",4870,25.275]
["2021-05-05T21:42:00.000000000","2021-05-06T04:42:00.000000000",4856,0.0]
["2021-05-05T21:42:00.000000000","2021-05-06T04:42:00.000000000",4860,0.0]
["2021-05-05T21:42:00.000000000","2021-05-06T04:42:00.000000000",4861,-4.257662]
["2021-05-05T21:43:00.000000000","2021-05-06T04:43:00.000000000",4852,246.4458]
["2021-05-05T21:43:00.000000000","2021-05-06T04:43:00.000000000",4866,22.93333]
["2021-05-05T21:43:00.000000000","2021-05-06T04:43:00.000000000",4870,25.15833]
["2021-05-05T21:43:00.000000000","2021-05-06T04:43:00.000000000",4856,0.0]
["2021-05-05T21:43:00.000000000","2021-05-06T04:43:00.000000000",4860,0.0]
["2021-05-05T21:43:00.000000000","2021-05-06T04:43:00.000000000",4861,-4.45417]
["2021-05-05T21:44:00.000000000","2021-05-06T04:44:00.000000000",4852,246.4641]
["2021-05-05T21:44:00.000000000","2021-05-06T04:44:00.000000000",4866,22.7]
["2021-05-05T21:44:00.000000000","2021-05-06T04:44:00.000000000",4870,24.95833]
["2021-05-05T21:44:00.000000000","2021-05-06T04:44:00.000000000",4856,0.0]
["2021-05-05T21:44:00.000000000","2021-05-06T04:44:00.000000000",4860,0.0]
["2021-05-05T21:44:00.000000000","2021-05-06T04:44:00.000000000",4861,-4.613247]
["2021-05-05T21:45:00.000000000","2021-05-06T04:45:00.000000000",4852,246.5059]
["2021-05-05T21:45:00.000000000","2021-05-06T04:45:00.000000000",4866,22.49167]
["2021-05-05T21:45:00.000000000","2021-05-06T04:45:00.000000000",4870,24.76667]
["2021-05-05T21:45:00.000000000","2021-05-06T04:45:00.000000000",4856,0.0]
["2021-05-05T21:45:00.000000000","2021-05-06T04:45:00.000000000",4860,0.0]
["2021-05-05T21:45:00.000000000","2021-05-06T04:45:00.000000000",4861,-4.800397]
["2021-05-05T21:46:00.000000000","2021-05-06T04:46:00.000000000",4852,246.548]
["2021-05-05T21:46:00.000000000","2021-05-06T04:46:00.000000000",4866,22.35]
["2021-05-05T21:46:00.000000000","2021-05-06T04:46:00.000000000",4870,24.66667]
["2021-05-05T21:46:00.000000000","2021-05-06T04:46:00.000000000",4856,0.0]
["2021-05-05T21:46:00.000000000","2021-05-06T04:46:00.000000000",4860,0.146699]
["2021-05-05T21:46:00.000000000","2021-05-06T04:46:00.000000000",4861,-4.950118]
["2021-05-05T21:47:00.000000000","2021-05-06T04:47:00.000000000",4852,246.5663]
["2021-05-05T21:47:00.000000000","2021-05-06T04:47:00.000000000",4866,22.25]
["2021-05-05T21:47:00.000000000","2021-05-06T04:47:00.000000000",4870,24.525]
["2021-05-05T21:47:00.000000000","2021-05-06T04:47:00.000000000",4856,0.0]
["2021-05-05T21:47:00.000000000","2021-05-06T04:47:00.000000000",4860,0.0]
["2021-05-05T21:47:00.000000000","2021-05-06T04:47:00.000000000",4861,-4.94076]
["2021-05-05T21:48:00.000000000","2021-05-06T04:48:00.000000000",4852,246.5153]
["2021-05-05T21:48:00.000000000","2021-05-06T04:48:00.000000000",4866,22.125]
["2021-05-05T21:48:00.000000000","2021-05-06T04:48:00.000000000",4870,24.51666]
["2021-05-05T21:48:00.000000000","2021-05-06T04:48:00.000000000",4856,0.0]
["2021-05-05T21:48:00.000000000","2021-05-06T04:48:00.000000000",4860,0.0]
["2021-05-05T21:48:00.000000000","2021-05-06T04:48:00.000000000",4861,-4.8659]
["2021-05-05T21:49:00.000000000","2021-05-06T04:49:00.000000000",4852,246.5448]
["2021-05-05T21:49:00.000000000","2021-05-06T04:49:00.000000000",4866,22.01666]
["2021-05-05T21:49:00.000000000","2021-05-06T04:49:00.000000000",4870,24.50833]
["2021-05-05T21:49:00.000000000","2021-05-06T04:49:00.000000000",4856,0.0]
["2021-05-05T21:49:00.000000000","2021-05-06T04:49:00.000000000",4860,0.07333218]
["2021-05-05T21:49:00.000000000","2021-05-06T04:49:00.000000000",4861,-4.744252]
["2021-05-05T21:50:00.000000000","2021-05-06T04:50:00.000000000",4852,246.6342]
["2021-05-05T21:50:00.000000000","2021-05-06T04:50:00.000000000",4866,21.96667]
["2021-05-05T21:50:00.000000000","2021-05-06T04:50:00.000000000",4870,24.40833]
["2021-05-05T21:50:00.000000000","2021-05-06T04:50:00.000000000",4856,0.0]
["2021-05-05T21:50:00.000000000","2021-05-06T04:50:00.000000000",4860,0.0733601]
["2021-05-05T21:50:00.000000000","2021-05-06T04:50:00.000000000",4861,-4.631962]
["2021-05-05T21:51:00.000000000","2021-05-06T04:51:00.000000000",4852,246.673]
["2021-05-05T21:51:00.000000000","2021-05-06T04:51:00.000000000",4866,21.91666]
["2021-05-05T21:51:00.000000000","2021-05-06T04:51:00.000000000",4870,24.43333]
["2021-05-05T21:51:00.000000000","2021-05-06T04:51:00.000000000",4856,0.0]
["2021-05-05T21:51:00.000000000","2021-05-06T04:51:00.000000000",4860,0.0]
["2021-05-05T21:51:00.000000000","2021-05-06T04:51:00.000000000",4861,-4.500957]
["2021-05-05T21:52:00.000000000","2021-05-06T04:52:00.000000000",4852,246.687]
["2021-05-05T21:52:00.000000000","2021-05-06T04:52:00.000000000",4866,21.84167]
["2021-05-05T21:52:00.000000000","2021-05-06T04:52:00.000000000",4870,24.35]
["2021-05-05T21:52:00.000000000","2021-05-06T04:52:00.000000000",4856,0.0]
["2021-05-05T21:52:00.000000000","2021-05-06T04:52:00.000000000",4860,0.07336456]
["2021-05-05T21:52:00.000000000","2021-05-06T04:52:00.000000000",4861,-4.388668]
["2021-05-05T21:53:00.000000000","2021-05-06T04:53:00.000000000",4852,246.698]
["2021-05-05T21:53:00.000000000","2021-05-06T04:53:00.000000000",4866,21.75833]
["2021-05-05T21:53:00.000000000","2021-05-06T04:53:00.000000000",4870,24.24167]
["2021-05-05T21:53:00.000000000","2021-05-06T04:53:00.000000000",4856,0.0]
["2021-05-05T21:53:00.000000000","2021-05-06T04:53:00.000000000",4860,0.2200848]
["2021-05-05T21:53:00.000000000","2021-05-06T04:53:00.000000000",4861,-4.351237]
["2021-05-05T21:54:00.000000000","2021-05-06T04:54:00.000000000",4852,246.7384]
["2021-05-05T21:54:00.000000000","2021-05-06T04:54:00.000000000",4866,21.73333]
["2021-05-05T21:54:00.000000000","2021-05-06T04:54:00.000000000",4870,24.2]
["2021-05-05T21:54:00.000000000","2021-05-06T04:54:00.000000000",4856,0.0]
["2021-05-05T21:54:00.000000000","2021-05-06T04:54:00.000000000",4860,0.0]
["2021-05-05T21:54:00.000000000","2021-05-06T04:54:00.000000000",4861,-4.22959]
["2021-05-05T21:55:00.000000000","2021-05-06T04:55:00.000000000",4852,246.7688]
["2021-05-05T21:55:00.000000000","2021-05-06T04:55:00.000000000",4866,21.75]
["2021-05-05T21:55:00.000000000","2021-05-06T04:55:00.000000000",4870,24.2]
["2021-05-05T21:55:00.000000000","2021-05-06T04:55:00.000000000",4856,0.0]
["2021-05-05T21:55:00.000000000","2021-05-06T04:55:00.000000000",4860,0.0]
["2021-05-05T21:55:00.000000000","2021-05-06T04:55:00.000000000",4861,-4.098585]
["2021-05-05T21:56:00.000000000","2021-05-06T04:56:00.000000000",4852,246.816]
["2021-05-05T21:56:00.000000000","2021-05-06T04:56:00.000000000",4866,21.725]
["2021-05-05T21:56:00.000000000","2021-05-06T04:56:00.000000000",4870,24.16667]
["2021-05-05T21:56:00.000000000","2021-05-06T04:56:00.000000000",4856,0.0]
["2021-05-05T21:56:00.000000000","2021-05-06T04:56:00.000000000",4860,0.1467507]
["2021-05-05T21:56:00.000000000","2021-05-06T04:56:00.000000000",4861,-3.771072]
["2021-05-05T21:57:00.000000000","2021-05-06T04:57:00.000000000",4852,246.8655]
["2021-05-05T21:57:00.000000000","2021-05-06T04:57:00.000000000",4866,21.74167]
["2021-05-05T21:57:00.000000000","2021-05-06T04:57:00.000000000",4870,24.175]
["2021-05-05T21:57:00.000000000","2021-05-06T04:57:00.000000000",4856,0.0]
["2021-05-05T21:57:00.000000000","2021-05-06T04:57:00.000000000",4860,0.0]
["2021-05-05T21:57:00.000000000","2021-05-06T04:57:00.000000000",4861,-3.527778]
["2021-05-05T21:58:00.000000000","2021-05-06T04:58:00.000000000",4852,246.8824]
["2021-05-05T21:58:00.000000000","2021-05-06T04:58:00.000000000",4866,21.625]
["2021-05-05T21:58:00.000000000","2021-05-06T04:58:00.000000000",4870,24.13333]
["2021-05-05T21:58:00.000000000","2021-05-06T04:58:00.000000000",4856,0.0]
["2021-05-05T21:58:00.000000000","2021-05-06T04:58:00.000000000",4860,0.0]
["2021-05-05T21:58:00.000000000","2021-05-06T04:58:00.000000000",4861,-3.33127]
["2021-05-05T21:59:00.000000000","2021-05-06T04:59:00.000000000",4852,246.8733]
["2021-05-05T21:59:00.000000000","2021-05-06T04:59:00.000000000",4866,21.54167]
["2021-05-05T21:59:00.000000000","2021-05-06T04:59:00.000000000",4870,24.14166]
["2021-05-05T21:59:00.000000000","2021-05-06T04:59:00.000000000",4856,0.0]
["2021-05-05T21:59:00.000000000","2021-05-06T04:59:00.000000000",4860,0.07337173]
["2021-05-05T21:59:00.000000000","2021-05-06T04:59:00.000000000",4861,-3.21898]
["2021-05-05T22:00:00.000000000","2021-05-06T05:00:00.000000000",4852,246.8965]
["2021-05-05T22:00:00.000000000","2021-05-06T05:00:00.000000000",4866,21.5]
["2021-05-05T22:00:00.000000000","2021-05-06T05:00:00.000000000",4870,24.0]
["2021-05-05T22:00:00.000000000","2021-05-06T05:00:00.000000000",4856,0.0]
["2021-05-05T22:00:00.000000000","2021-05-06T05:00:00.000000000",4860,0.07335109]
["2021-05-05T22:00:00.000000000","2021-05-06T05:00:00.000000000",4861,-3.078617]
["2021-05-05T22:01:00.000000000","2021-05-06T05:01:00.000000000",4852,246.8964]
["2021-05-05T22:01:00.000000000","2021-05-06T05:01:00.000000000",4866,21.4]
["2021-05-05T22:01:00.000000000","2021-05-06T05:01:00.000000000",4870,23.98333]
["2021-05-05T22:01:00.000000000","2021-05-06T05:01:00.000000000",4856,0.0]
["2021-05-05T22:01:00.000000000","2021-05-06T05:01:00.000000000",4860,0.0]
["2021-05-05T22:01:00.000000000","2021-05-06T05:01:00.000000000",4861,-3.10669]
["2021-05-05T22:02:00.000000000","2021-05-06T05:02:00.000000000",4852,246.936]
["2021-05-05T22:02:00.000000000","2021-05-06T05:02:00.000000000",4866,21.3]
["2021-05-05T22:02:00.000000000","2021-05-06T05:02:00.000000000",4870,23.9]
["2021-05-05T22:02:00.000000000","2021-05-06T05:02:00.000000000",4856,0.0]
["2021-05-05T22:02:00.000000000","2021-05-06T05:02:00.000000000",4860,0.1466564]
["2021-05-05T22:02:00.000000000","2021-05-06T05:02:00.000000000",4861,-3.284482]
["2021-05-05T22:03:00.000000000","2021-05-06T05:03:00.000000000",4852,246.9763]
["2021-05-05T22:03:00.000000000","2021-05-06T05:03:00.000000000",4866,21.20833]
["2021-05-05T22:03:00.000000000","2021-05-06T05:03:00.000000000",4870,23.875]
["2021-05-05T22:03:00.000000000","2021-05-06T05:03:00.000000000",4856,0.0]
["2021-05-05T22:03:00.000000000","2021-05-06T05:03:00.000000000",4860,0.0]
["2021-05-05T22:03:00.000000000","2021-05-06T05:03:00.000000000",4861,-3.396772]
["2021-05-05T22:04:00.000000000","2021-05-06T05:04:00.000000000",4852,247.033]
["2021-05-05T22:04:00.000000000","2021-05-06T05:04:00.000000000",4866,21.15833]
["2021-05-05T22:04:00.000000000","2021-05-06T05:04:00.000000000",4870,23.74167]
["2021-05-05T22:04:00.000000000","2021-05-06T05:04:00.000000000",4856,0.0]
["2021-05-05T22:04:00.000000000","2021-05-06T05:04:00.000000000",4860,0.07332737]
["2021-05-05T22:04:00.000000000","2021-05-06T05:04:00.000000000",4861,-3.59328]
["2021-05-05T22:05:00.000000000","2021-05-06T05:05:00.000000000",4852,247.0282]
["2021-05-05T22:05:00.000000000","2021-05-06T05:05:00.000000000",4866,21.13333]
["2021-05-05T22:05:00.000000000","2021-05-06T05:05:00.000000000",4870,23.80833]
["2021-05-05T22:05:00.000000000","2021-05-06T05:05:00.000000000",4856,0.0]
["2021-05-05T22:05:00.000000000","2021-05-06T05:05:00.000000000",4860,0.0]
["2021-05-05T22:05:00.000000000","2021-05-06T05:05:00.000000000",4861,-3.714927]
["2021-05-05T22:06:00.000000000","2021-05-06T05:06:00.000000000",4852,247.0012]
["2021-05-05T22:06:00.000000000","2021-05-06T05:06:00.000000000",4866,21.33333]
["2021-05-05T22:06:00.000000000","2021-05-06T05:06:00.000000000",4870,24.03333]
["2021-05-05T22:06:00.000000000","2021-05-06T05:06:00.000000000",4856,0.0]
["2021-05-05T22:06:00.000000000","2021-05-06T05:06:00.000000000",4860,0.0]
["2021-05-05T22:06:00.000000000","2021-05-06T05:06:00.000000000",4861,-3.724285]
["2021-05-05T22:07:00.000000000","2021-05-06T05:07:00.000000000",4852,247.0209]
["2021-05-05T22:07:00.000000000","2021-05-06T05:07:00.000000000",4866,21.425]
["2021-05-05T22:07:00.000000000","2021-05-06T05:07:00.000000000",4870,24.15833]
["2021-05-05T22:07:00.000000000","2021-05-06T05:07:00.000000000",4856,0.0]
["2021-05-05T22:07:00.000000000","2021-05-06T05:07:00.000000000",4860,0.07333595]
["2021-05-05T22:07:00.000000000","2021-05-06T05:07:00.000000000",4861,-3.70557]
["2021-05-05T22:08:00.000000000","2021-05-06T05:08:00.000000000",4852,247.1082]
["2021-05-05T22:08:00.000000000","2021-05-06T05:08:00.000000000",4866,21.5]
["2021-05-05T22:08:00.000000000","2021-05-06T05:08:00.000000000",4870,24.25833]
["2021-05-05T22:08:00.000000000","2021-05-06T05:08:00.000000000",4856,0.0]
["2021-05-05T22:08:00.000000000","2021-05-06T05:08:00.000000000",4860,0.07334415]
["2021-05-05T22:08:00.000000000","2021-05-06T05:08:00.000000000",4861,-3.66814]
["2021-05-05T22:09:00.000000000","2021-05-06T05:09:00.000000000",4852,247.1211]
["2021-05-05T22:09:00.000000000","2021-05-06T05:09:00.000000000",4866,21.525]
["2021-05-05T22:09:00.000000000","2021-05-06T05:09:00.000000000",4870,24.275]
["2021-05-05T22:09:00.000000000","2021-05-06T05:09:00.000000000",4856,0.0]
["2021-05-05T22:09:00.000000000","2021-05-06T05:09:00.000000000",4860,0.07334843]
["2021-05-05T22:09:00.000000000","2021-05-06T05:09:00.000000000",4861,-3.696213]
["2021-05-05T22:10:00.000000000","2021-05-06T05:10:00.000000000",4852,247.1522]
["2021-05-05T22:10:00.000000000","2021-05-06T05:10:00.000000000",4866,21.40833]
["2021-05-05T22:10:00.000000000","2021-05-06T05:10:00.000000000",4870,24.19167]
["2021-05-05T22:10:00.000000000","2021-05-06T05:10:00.000000000",4856,0.0]
["2021-05-05T22:10:00.000000000","2021-05-06T05:10:00.000000000",4860,0.07333688]
["2021-05-05T22:10:00.000000000","2021-05-06T05:10:00.000000000",4861,-3.808502]
["2021-05-05T22:11:00.000000000","2021-05-06T05:11:00.000000000",4852,247.161]
["2021-05-05T22:11:00.000000000","2021-05-06T05:11:00.000000000",4866,21.375]
["2021-05-05T22:11:00.000000000","2021-05-06T05:11:00.000000000",4870,24.19167]
["2021-05-05T22:11:00.000000000","2021-05-06T05:11:00.000000000",4856,0.0]
["2021-05-05T22:11:00.000000000","2021-05-06T05:11:00.000000000",4860,0.0]
["2021-05-05T22:11:00.000000000","2021-05-06T05:11:00.000000000",4861,-3.761715]
["2021-05-05T22:12:00.000000000","2021-05-06T05:12:00.000000000",4852,247.1957]
["2021-05-05T22:12:00.000000000","2021-05-06T05:12:00.000000000",4866,21.35]
["2021-05-05T22:12:00.000000000","2021-05-06T05:12:00.000000000",4870,24.15]
["2021-05-05T22:12:00.000000000","2021-05-06T05:12:00.000000000",4856,0.0]
["2021-05-05T22:12:00.000000000","2021-05-06T05:12:00.000000000",4860,0.07335735]
["2021-05-05T22:12:00.000000000","2021-05-06T05:12:00.000000000",4861,-3.808502]
["2021-05-05T22:13:00.000000000","2021-05-06T05:13:00.000000000",4852,247.1826]
["2021-05-05T22:13:00.000000000","2021-05-06T05:13:00.000000000",4866,21.30833]
["2021-05-05T22:13:00.000000000","2021-05-06T05:13:00.000000000",4870,24.11667]
["2021-05-05T22:13:00.000000000","2021-05-06T05:13:00.000000000",4856,0.0]
["2021-05-05T22:13:00.000000000","2021-05-06T05:13:00.000000000",4860,0.0]
["2021-05-05T22:13:00.000000000","2021-05-06T05:13:00.000000000",4861,-3.799145]
["2021-05-05T22:14:00.000000000","2021-05-06T05:14:00.000000000",4852,247.1839]
["2021-05-05T22:14:00.000000000","2021-05-06T05:14:00.000000000",4866,21.28333]
["2021-05-05T22:14:00.000000000","2021-05-06T05:14:00.000000000",4870,24.08333]
["2021-05-05T22:14:00.000000000","2021-05-06T05:14:00.000000000",4856,0.0]
["2021-05-05T22:14:00.000000000","2021-05-06T05:14:00.000000000",4860,0.07336671]
["2021-05-05T22:14:00.000000000","2021-05-06T05:14:00.000000000",4861,-3.78043]
["2021-05-05T22:15:00.000000000","2021-05-06T05:15:00.000000000",4852,247.1662]
["2021-05-05T22:15:00.000000000","2021-05-06T05:15:00.000000000",4866,21.25833]
["2021-05-05T22:15:00.000000000","2021-05-06T05:15:00.000000000",4870,24.08333]
["2021-05-05T22:15:00.000000000","2021-05-06T05:15:00.000000000",4856,0.0]
["2021-05-05T22:15:00.000000000","2021-05-06T05:15:00.000000000",4860,0.0]
["2021-05-05T22:15:00.000000000","2021-05-06T05:15:00.000000000",4861,-3.658783]
["2021-05-05T22:16:00.000000000","2021-05-06T05:16:00.000000000",4852,247.1611]
["2021-05-05T22:16:00.000000000","2021-05-06T05:16:00.000000000",4866,21.2]
["2021-05-05T22:16:00.000000000","2021-05-06T05:16:00.000000000",4870,24.05]
["2021-05-05T22:16:00.000000000","2021-05-06T05:16:00.000000000",4856,0.0]
["2021-05-05T22:16:00.000000000","2021-05-06T05:16:00.000000000",4860,0.07334929]
["2021-05-05T22:16:00.000000000","2021-05-06T05:16:00.000000000",4861,-3.574565]
["2021-05-05T22:17:00.000000000","2021-05-06T05:17:00.000000000",4852,247.1217]
["2021-05-05T22:17:00.000000000","2021-05-06T05:17:00.000000000",4866,21.10833]
["2021-05-05T22:17:00.000000000","2021-05-06T05:17:00.000000000",4870,23.90833]
["2021-05-05T22:17:00.000000000","2021-05-06T05:17:00.000000000",4856,0.0]
["2021-05-05T22:17:00.000000000","2021-05-06T05:17:00.000000000",4860,0.0]
["2021-05-05T22:17:00.000000000","2021-05-06T05:17:00.000000000",4861,-3.509063]
["2021-05-05T22:18:00.000000000","2021-05-06T05:18:00.000000000",4852,247.0575]
["2021-05-05T22:18:00.000000000","2021-05-06T05:18:00.000000000",4866,21.14167]
["2021-05-05T22:18:00.000000000","2021-05-06T05:18:00.000000000",4870,24.025]
["2021-05-05T22:18:00.000000000","2021-05-06T05:18:00.000000000",4856,0.0]
["2021-05-05T22:18:00.000000000","2021-05-06T05:18:00.000000000",4860,0.0]
["2021-05-05T22:18:00.000000000","2021-05-06T05:18:00.000000000",4861,-3.387415]
["2021-05-05T22:19:00.000000000","2021-05-06T05:19:00.000000000",4852,246.9516]
["2021-05-05T22:19:00.000000000","2021-05-06T05:19:00.000000000",4866,21.2]
["2021-05-05T22:19:00.000000000","2021-05-06T05:19:00.000000000",4870,24.04167]
["2021-05-05T22:19:00.000000000","2021-05-06T05:19:00.000000000",4856,0.0]
["2021-05-05T22:19:00.000000000","2021-05-06T05:19:00.000000000",4860,0.0]
["2021-05-05T22:19:00.000000000","2021-05-06T05:19:00.000000000",4861,-3.228337]
["2021-05-05T22:20:00.000000000","2021-05-06T05:20:00.000000000",4852,246.9401]
["2021-05-05T22:20:00.000000000","2021-05-06T05:20:00.000000000",4866,21.19167]
["2021-05-05T22:20:00.000000000","2021-05-06T05:20:00.000000000",4870,24.08333]
["2021-05-05T22:20:00.000000000","2021-05-06T05:20:00.000000000",4856,0.0]
["2021-05-05T22:20:00.000000000","2021-05-06T05:20:00.000000000",4860,0.1467442]
["2021-05-05T22:20:00.000000000","2021-05-06T05:20:00.000000000",4861,-3.14412]
["2021-05-05T22:21:00.000000000","2021-05-06T05:21:00.000000000",4852,246.9488]
["2021-05-05T22:21:00.000000000","2021-05-06T05:21:00.000000000",4866,21.275]
["2021-05-05T22:21:00.000000000","2021-05-06T05:21:00.000000000",4870,24.19167]
["2021-05-05T22:21:00.000000000","2021-05-06T05:21:00.000000000",4856,0.0]
["2021-05-05T22:21:00.000000000","2021-05-06T05:21:00.000000000",4860,0.0]
["2021-05-05T22:21:00.000000000","2021-05-06T05:21:00.000000000",4861,-2.9944]
["2021-05-05T22:22:00.000000000","2021-05-06T05:22:00.000000000",4852,247.0039]
["2021-05-05T22:22:00.000000000","2021-05-06T05:22:00.000000000",4866,21.375]
["2021-05-05T22:22:00.000000000","2021-05-06T05:22:00.000000000",4870,24.25]
["2021-05-05T22:22:00.000000000","2021-05-06T05:22:00.000000000",4856,0.0]
["2021-05-05T22:22:00.000000000","2021-05-06T05:22:00.000000000",4860,0.0]
["2021-05-05T22:22:00.000000000","2021-05-06T05:22:00.000000000",4861,-2.947612]
["2021-05-05T22:23:00.000000000","2021-05-06T05:23:00.000000000",4852,247.0529]
["2021-05-05T22:23:00.000000000","2021-05-06T05:23:00.000000000",4866,21.4]
["2021-05-05T22:23:00.000000000","2021-05-06T05:23:00.000000000",4870,24.29167]
["2021-05-05T22:23:00.000000000","2021-05-06T05:23:00.000000000",4856,0.0]
["2021-05-05T22:23:00.000000000","2021-05-06T05:23:00.000000000",4860,0.0]
["2021-05-05T22:23:00.000000000","2021-05-06T05:23:00.000000000",4861,-2.863395]
["2021-05-05T22:24:00.000000000","2021-05-06T05:24:00.000000000",4852,247.0423]
["2021-05-05T22:24:00.000000000","2021-05-06T05:24:00.000000000",4866,21.41666]
["2021-05-05T22:24:00.000000000","2021-05-06T05:24:00.000000000",4870,24.36667]
["2021-05-05T22:24:00.000000000","2021-05-06T05:24:00.000000000",4856,0.0]
["2021-05-05T22:24:00.000000000","2021-05-06T05:24:00.000000000",4860,0.07337335]
["2021-05-05T22:24:00.000000000","2021-05-06T05:24:00.000000000",4861,-2.825965]
["2021-05-05T22:25:00.000000000","2021-05-06T05:25:00.000000000",4852,247.0199]
["2021-05-05T22:25:00.000000000","2021-05-06T05:25:00.000000000",4866,21.425]
["2021-05-05T22:25:00.000000000","2021-05-06T05:25:00.000000000",4870,24.31667]
["2021-05-05T22:25:00.000000000","2021-05-06T05:25:00.000000000",4856,0.0]
["2021-05-05T22:25:00.000000000","2021-05-06T05:25:00.000000000",4860,0.0]
["2021-05-05T22:25:00.000000000","2021-05-06T05:25:00.000000000",4861,-2.816607]
["2021-05-05T22:26:00.000000000","2021-05-06T05:26:00.000000000",4852,247.0724]
["2021-05-05T22:26:00.000000000","2021-05-06T05:26:00.000000000",4866,21.45833]
["2021-05-05T22:26:00.000000000","2021-05-06T05:26:00.000000000",4870,24.3]
["2021-05-05T22:26:00.000000000","2021-05-06T05:26:00.000000000",4856,0.0]
["2021-05-05T22:26:00.000000000","2021-05-06T05:26:00.000000000",4860,0.0]
["2021-05-05T22:26:00.000000000","2021-05-06T05:26:00.000000000",4861,-2.84468]
["2021-05-05T22:27:00.000000000","2021-05-06T05:27:00.000000000",4852,247.0813]
["2021-05-05T22:27:00.000000000","2021-05-06T05:27:00.000000000",4866,21.475]
["2021-05-05T22:27:00.000000000","2021-05-06T05:27:00.000000000",4870,24.31667]
["2021-05-05T22:27:00.000000000","2021-05-06T05:27:00.000000000",4856,0.0]
["2021-05-05T22:27:00.000000000","2021-05-06T05:27:00.000000000",4860,0.0]
["2021-05-05T22:27:00.000000000","2021-05-06T05:27:00.000000000",4861,-2.891467]
["2021-05-05T22:28:00.000000000","2021-05-06T05:28:00.000000000",4852,247.075]
["2021-05-05T22:28:00.000000000","2021-05-06T05:28:00.000000000",4866,21.5]
["2021-05-05T22:28:00.000000000","2021-05-06T05:28:00.000000000",4870,24.34167]
["2021-05-05T22:28:00.000000000","2021-05-06T05:28:00.000000000",4856,0.0]
["2021-05-05T22:28:00.000000000","2021-05-06T05:28:00.000000000",4860,0.07336868]
["2021-05-05T22:28:00.000000000","2021-05-06T05:28:00.000000000",4861,-2.938255]
["2021-05-05T22:29:00.000000000","2021-05-06T05:29:00.000000000",4852,247.0892]
["2021-05-05T22:29:00.000000000","2021-05-06T05:29:00.000000000",4866,21.5]
["2021-05-05T22:29:00.000000000","2021-05-06T05:29:00.000000000",4870,24.25833]
["2021-05-05T22:29:00.000000000","2021-05-06T05:29:00.000000000",4856,0.0]
["2021-05-05T22:29:00.000000000","2021-05-06T05:29:00.000000000",4860,0.0]
["2021-05-05T22:29:00.000000000","2021-05-06T05:29:00.000000000",4861,-2.928897]
["2021-05-05T22:30:00.000000000","2021-05-06T05:30:00.000000000",4852,247.1198]
["2021-05-05T22:30:00.000000000","2021-05-06T05:30:00.000000000",4866,21.41667]
["2021-05-05T22:30:00.000000000","2021-05-06T05:30:00.000000000",4870,24.09167]
["2021-05-05T22:30:00.000000000","2021-05-06T05:30:00.000000000",4856,0.0]
["2021-05-05T22:30:00.000000000","2021-05-06T05:30:00.000000000",4860,0.0]
["2021-05-05T22:30:00.000000000","2021-05-06T05:30:00.000000000",4861,-2.966327]
["2021-05-05T22:31:00.000000000","2021-05-06T05:31:00.000000000",4852,247.1293]
["2021-05-05T22:31:00.000000000","2021-05-06T05:31:00.000000000",4866,21.35833]
["2021-05-05T22:31:00.000000000","2021-05-06T05:31:00.000000000",4870,23.99167]
["2021-05-05T22:31:00.000000000","2021-05-06T05:31:00.000000000",4856,0.0]
["2021-05-05T22:31:00.000000000","2021-05-06T05:31:00.000000000",4860,0.0]
["2021-05-05T22:31:00.000000000","2021-05-06T05:31:00.000000000",4861,-2.985042]
["2021-05-05T22:32:00.000000000","2021-05-06T05:32:00.000000000",4852,247.0898]
["2021-05-05T22:32:00.000000000","2021-05-06T05:32:00.000000000",4866,21.25]
["2021-05-05T22:32:00.000000000","2021-05-06T05:32:00.000000000",4870,23.96667]
["2021-05-05T22:32:00.000000000","2021-05-06T05:32:00.000000000",4856,0.0]
["2021-05-05T22:32:00.000000000","2021-05-06T05:32:00.000000000",4860,0.0]
["2021-05-05T22:32:00.000000000","2021-05-06T05:32:00.000000000",4861,-3.050545]
["2021-05-05T22:33:00.000000000","2021-05-06T05:33:00.000000000",4852,247.1419]
["2021-05-05T22:33:00.000000000","2021-05-06T05:33:00.000000000",4866,21.28333]
["2021-05-05T22:33:00.000000000","2021-05-06T05:33:00.000000000",4870,23.975]
["2021-05-05T22:33:00.000000000","2021-05-06T05:33:00.000000000",4856,0.0]
["2021-05-05T22:33:00.000000000","2021-05-06T05:33:00.000000000",4860,0.07331693]
["2021-05-05T22:33:00.000000000","2021-05-06T05:33:00.000000000",4861,-2.938255]
["2021-05-05T22:34:00.000000000","2021-05-06T05:34:00.000000000",4852,247.1659]
["2021-05-05T22:34:00.000000000","2021-05-06T05:34:00.000000000",4866,21.24167]
["2021-05-05T22:34:00.000000000","2021-05-06T05:34:00.000000000",4870,23.90833]
["2021-05-05T22:34:00.000000000","2021-05-06T05:34:00.000000000",4856,0.0]
["2021-05-05T22:34:00.000000000","2021-05-06T05:34:00.000000000",4860,0.07332494]
["2021-05-05T22:34:00.000000000","2021-05-06T05:34:00.000000000",4861,-2.816607]
["2021-05-05T22:35:00.000000000","2021-05-06T05:35:00.000000000",4852,247.1696]
["2021-05-05T22:35:00.000000000","2021-05-06T05:35:00.000000000",4866,21.21667]
["2021-05-05T22:35:00.000000000","2021-05-06T05:35:00.000000000",4870,23.85833]
["2021-05-05T22:35:00.000000000","2021-05-06T05:35:00.000000000",4856,0.0]
["2021-05-05T22:35:00.000000000","2021-05-06T05:35:00.000000000",4860,0.0]
["2021-05-05T22:35:00.000000000","2021-05-06T05:35:00.000000000",4861,-2.76982]
["2021-05-05T22:36:00.000000000","2021-05-06T05:36:00.000000000",4852,247.1748]
["2021-05-05T22:36:00.000000000","2021-05-06T05:36:00.000000000",4866,21.225]
["2021-05-05T22:36:00.000000000","2021-05-06T05:36:00.000000000",4870,23.88333]
["2021-05-05T22:36:00.000000000","2021-05-06T05:36:00.000000000",4856,0.0]
["2021-05-05T22:36:00.000000000","2021-05-06T05:36:00.000000000",4860,0.0]
["2021-05-05T22:36:00.000000000","2021-05-06T05:36:00.000000000",4861,-2.84468]
["2021-05-05T22:37:00.000000000","2021-05-06T05:37:00.000000000",4852,247.1915]
["2021-05-05T22:37:00.000000000","2021-05-06T05:37:00.000000000",4866,21.29167]
["2021-05-05T22:37:00.000000000","2021-05-06T05:37:00.000000000",4870,23.875]
["2021-05-05T22:37:00.000000000","2021-05-06T05:37:00.000000000",4856,0.0]
["2021-05-05T22:37:00.000000000","2021-05-06T05:37:00.000000000",4860,0.0]
["2021-05-05T22:37:00.000000000","2021-05-06T05:37:00.000000000",4861,-2.563955]
["2021-05-05T22:38:00.000000000","2021-05-06T05:38:00.000000000",4852,247.228]
["2021-05-05T22:38:00.000000000","2021-05-06T05:38:00.000000000",4866,21.38333]
["2021-05-05T22:38:00.000000000","2021-05-06T05:38:00.000000000",4870,23.925]
["2021-05-05T22:38:00.000000000","2021-05-06T05:38:00.000000000",4856,0.0]
["2021-05-05T22:38:00.000000000","2021-05-06T05:38:00.000000000",4860,0.0]
["2021-05-05T22:38:00.000000000","2021-05-06T05:38:00.000000000",4861,-1.98379]
["2021-05-05T22:39:00.000000000","2021-05-06T05:39:00.000000000",4852,247.2258]
["2021-05-05T22:39:00.000000000","2021-05-06T05:39:00.000000000",4866,21.61667]
["2021-05-05T22:39:00.000000000","2021-05-06T05:39:00.000000000",4870,24.23333]
["2021-05-05T22:39:00.000000000","2021-05-06T05:39:00.000000000",4856,0.0]
["2021-05-05T22:39:00.000000000","2021-05-06T05:39:00.000000000",4860,0.0]
["2021-05-05T22:39:00.000000000","2021-05-06T05:39:00.000000000",4861,-1.253905]
["2021-05-05T22:40:00.000000000","2021-05-06T05:40:00.000000000",4852,247.2403]
["2021-05-05T22:40:00.000000000","2021-05-06T05:40:00.000000000",4866,22.025]
["2021-05-05T22:40:00.000000000","2021-05-06T05:40:00.000000000",4870,24.60833]
["2021-05-05T22:40:00.000000000","2021-05-06T05:40:00.000000000",4856,0.0]
["2021-05-05T22:40:00.000000000","2021-05-06T05:40:00.000000000",4860,0.0]
["2021-05-05T22:40:00.000000000","2021-05-06T05:40:00.000000000",4861,-0.5146625]
["2021-05-05T22:41:00.000000000","2021-05-06T05:41:00.000000000",4852,247.2688]
["2021-05-05T22:41:00.000000000","2021-05-06T05:41:00.000000000",4866,22.275]
["2021-05-05T22:41:00.000000000","2021-05-06T05:41:00.000000000",4870,24.825]
["2021-05-05T22:41:00.000000000","2021-05-06T05:41:00.000000000",4856,0.0]
["2021-05-05T22:41:00.000000000","2021-05-06T05:41:00.000000000",4860,0.0733472]
["2021-05-05T22:41:00.000000000","2021-05-06T05:41:00.000000000",4861,-0.1029325]
["2021-05-05T22:42:00.000000000","2021-05-06T05:42:00.000000000",4852,247.3308]
["2021-05-05T22:42:00.000000000","2021-05-06T05:42:00.000000000",4866,22.34167]
["2021-05-05T22:42:00.000000000","2021-05-06T05:42:00.000000000",4870,24.80833]
["2021-05-05T22:42:00.000000000","2021-05-06T05:42:00.000000000",4856,0.0]
["2021-05-05T22:42:00.000000000","2021-05-06T05:42:00.000000000",4860,0.0733478]
["2021-05-05T22:42:00.000000000","2021-05-06T05:42:00.000000000",4861,-0.131005]
["2021-05-05T22:43:00.000000000","2021-05-06T05:43:00.000000000",4852,247.3005]
["2021-05-05T22:43:00.000000000","2021-05-06T05:43:00.000000000",4866,22.50833]
["2021-05-05T22:43:00.000000000","2021-05-06T05:43:00.000000000",4870,24.91666]
["2021-05-05T22:43:00.000000000","2021-05-06T05:43:00.000000000",4856,0.0]
["2021-05-05T22:43:00.000000000","2021-05-06T05:43:00.000000000",4860,0.07336043]
["2021-05-05T22:43:00.000000000","2021-05-06T05:43:00.000000000",4861,-0.14972]
["2021-05-05T22:44:00.000000000","2021-05-06T05:44:00.000000000",4852,247.3605]
["2021-05-05T22:44:00.000000000","2021-05-06T05:44:00.000000000",4866,22.6]
["2021-05-05T22:44:00.000000000","2021-05-06T05:44:00.000000000",4870,24.93333]
["2021-05-05T22:44:00.000000000","2021-05-06T05:44:00.000000000",4856,0.0]
["2021-05-05T22:44:00.000000000","2021-05-06T05:44:00.000000000",4860,0.0]
["2021-05-05T22:44:00.000000000","2021-05-06T05:44:00.000000000",4861,-0.2526525]
["2021-05-05T22:45:00.000000000","2021-05-06T05:45:00.000000000",4852,247.3635]
["2021-05-05T22:45:00.000000000","2021-05-06T05:45:00.000000000",4866,22.61667]
["2021-05-05T22:45:00.000000000","2021-05-06T05:45:00.000000000",4870,24.9]
["2021-05-05T22:45:00.000000000","2021-05-06T05:45:00.000000000",4856,0.0]
["2021-05-05T22:45:00.000000000","2021-05-06T05:45:00.000000000",4860,0.07334382]
["2021-05-05T22:45:00.000000000","2021-05-06T05:45:00.000000000",4861,-0.41173]
["2021-05-05T22:46:00.000000000","2021-05-06T05:46:00.000000000",4852,247.3447]
["2021-05-05T22:46:00.000000000","2021-05-06T05:46:00.000000000",4866,22.55833]
["2021-05-05T22:46:00.000000000","2021-05-06T05:46:00.000000000",4870,24.76666]
["2021-05-05T22:46:00.000000000","2021-05-06T05:46:00.000000000",4856,0.0]
["2021-05-05T22:46:00.000000000","2021-05-06T05:46:00.000000000",4860,0.0]
["2021-05-05T22:46:00.000000000","2021-05-06T05:46:00.000000000",4861,-0.729885]
["2021-05-05T22:47:00.000000000","2021-05-06T05:47:00.000000000",4852,247.3882]
["2021-05-05T22:47:00.000000000","2021-05-06T05:47:00.000000000",4866,22.43333]
["2021-05-05T22:47:00.000000000","2021-05-06T05:47:00.000000000",4870,24.66667]
["2021-05-05T22:47:00.000000000","2021-05-06T05:47:00.000000000",4856,0.0]
["2021-05-05T22:47:00.000000000","2021-05-06T05:47:00.000000000",4860,0.0]
["2021-05-05T22:47:00.000000000","2021-05-06T05:47:00.000000000",4861,-1.019967]
["2021-05-05T22:48:00.000000000","2021-05-06T05:48:00.000000000",4852,247.4033]
["2021-05-05T22:48:00.000000000","2021-05-06T05:48:00.000000000",4866,22.33333]
["2021-05-05T22:48:00.000000000","2021-05-06T05:48:00.000000000",4870,24.575]
["2021-05-05T22:48:00.000000000","2021-05-06T05:48:00.000000000",4856,0.0]
["2021-05-05T22:48:00.000000000","2021-05-06T05:48:00.000000000",4860,0.07332487]
["2021-05-05T22:48:00.000000000","2021-05-06T05:48:00.000000000",4861,-1.431697]
["2021-05-05T22:49:00.000000000","2021-05-06T05:49:00.000000000",4852,247.3927]
["2021-05-05T22:49:00.000000000","2021-05-06T05:49:00.000000000",4866,22.19167]
["2021-05-05T22:49:00.000000000","2021-05-06T05:49:00.000000000",4870,24.40833]
["2021-05-05T22:49:00.000000000","2021-05-06T05:49:00.000000000",4856,0.0]
["2021-05-05T22:49:00.000000000","2021-05-06T05:49:00.000000000",4860,0.0]
["2021-05-05T22:49:00.000000000","2021-05-06T05:49:00.000000000",4861,-1.824712]
["2021-05-05T22:50:00.000000000","2021-05-06T05:50:00.000000000",4852,247.3339]
["2021-05-05T22:50:00.000000000","2021-05-06T05:50:00.000000000",4866,22.1]
["2021-05-05T22:50:00.000000000","2021-05-06T05:50:00.000000000",4870,24.25]
["2021-05-05T22:50:00.000000000","2021-05-06T05:50:00.000000000",4856,0.0]
["2021-05-05T22:50:00.000000000","2021-05-06T05:50:00.000000000",4860,0.220028]
["2021-05-05T22:50:00.000000000","2021-05-06T05:50:00.000000000",4861,-2.142867]
["2021-05-05T22:51:00.000000000","2021-05-06T05:51:00.000000000",4852,247.4101]
["2021-05-05T22:51:00.000000000","2021-05-06T05:51:00.000000000",4866,22.01666]
["2021-05-05T22:51:00.000000000","2021-05-06T05:51:00.000000000",4870,24.125]
["2021-05-05T22:51:00.000000000","2021-05-06T05:51:00.000000000",4856,0.0]
["2021-05-05T22:51:00.000000000","2021-05-06T05:51:00.000000000",4860,0.07334847]
["2021-05-05T22:51:00.000000000","2021-05-06T05:51:00.000000000",4861,-2.573313]
["2021-05-05T22:52:00.000000000","2021-05-06T05:52:00.000000000",4852,247.3966]
["2021-05-05T22:52:00.000000000","2021-05-06T05:52:00.000000000",4866,21.95]
["2021-05-05T22:52:00.000000000","2021-05-06T05:52:00.000000000",4870,23.93333]
["2021-05-05T22:52:00.000000000","2021-05-06T05:52:00.000000000",4856,0.0]
["2021-05-05T22:52:00.000000000","2021-05-06T05:52:00.000000000",4860,0.0733439]
["2021-05-05T22:52:00.000000000","2021-05-06T05:52:00.000000000",4861,-2.88211]
["2021-05-05T22:53:00.000000000","2021-05-06T05:53:00.000000000",4852,247.4119]
["2021-05-05T22:53:00.000000000","2021-05-06T05:53:00.000000000",4866,21.80833]
["2021-05-05T22:53:00.000000000","2021-05-06T05:53:00.000000000",4870,23.8]
["2021-05-05T22:53:00.000000000","2021-05-06T05:53:00.000000000",4856,0.0]
["2021-05-05T22:53:00.000000000","2021-05-06T05:53:00.000000000",4860,0.0]
["2021-05-05T22:53:00.000000000","2021-05-06T05:53:00.000000000",4861,-3.265767]
["2021-05-05T22:54:00.000000000","2021-05-06T05:54:00.000000000",4852,247.4065]
["2021-05-05T22:54:00.000000000","2021-05-06T05:54:00.000000000",4866,21.74167]
["2021-05-05T22:54:00.000000000","2021-05-06T05:54:00.000000000",4870,23.74167]
["2021-05-05T22:54:00.000000000","2021-05-06T05:54:00.000000000",4856,0.0]
["2021-05-05T22:54:00.000000000","2021-05-06T05:54:00.000000000",4860,0.0]
["2021-05-05T22:54:00.000000000","2021-05-06T05:54:00.000000000",4861,-3.490348]
["2021-05-05T22:55:00.000000000","2021-05-06T05:55:00.000000000",4852,247.4048]
["2021-05-05T22:55:00.000000000","2021-05-06T05:55:00.000000000",4866,21.7]
["2021-05-05T22:55:00.000000000","2021-05-06T05:55:00.000000000",4870,23.625]
["2021-05-05T22:55:00.000000000","2021-05-06T05:55:00.000000000",4856,0.0]
["2021-05-05T22:55:00.000000000","2021-05-06T05:55:00.000000000",4860,0.0733275]
["2021-05-05T22:55:00.000000000","2021-05-06T05:55:00.000000000",4861,-3.583922]
["2021-05-05T22:56:00.000000000","2021-05-06T05:56:00.000000000",4852,247.488]
["2021-05-05T22:56:00.000000000","2021-05-06T05:56:00.000000000",4866,21.625]
["2021-05-05T22:56:00.000000000","2021-05-06T05:56:00.000000000",4870,23.64166]
["2021-05-05T22:56:00.000000000","2021-05-06T05:56:00.000000000",4856,0.0]
["2021-05-05T22:56:00.000000000","2021-05-06T05:56:00.000000000",4860,0.07331871]
["2021-05-05T22:56:00.000000000","2021-05-06T05:56:00.000000000",4861,-3.462275]
["2021-05-05T22:57:00.000000000","2021-05-06T05:57:00.000000000",4852,247.4539]
["2021-05-05T22:57:00.000000000","2021-05-06T05:57:00.000000000",4866,21.48333]
["2021-05-05T22:57:00.000000000","2021-05-06T05:57:00.000000000",4870,23.44167]
["2021-05-05T22:57:00.000000000","2021-05-06T05:57:00.000000000",4856,0.0]
["2021-05-05T22:57:00.000000000","2021-05-06T05:57:00.000000000",4860,0.1466325]
["2021-05-05T22:57:00.000000000","2021-05-06T05:57:00.000000000",4861,-3.452917]
["2021-05-05T22:58:00.000000000","2021-05-06T05:58:00.000000000",4852,247.4224]
["2021-05-05T22:58:00.000000000","2021-05-06T05:58:00.000000000",4866,21.34167]
["2021-05-05T22:58:00.000000000","2021-05-06T05:58:00.000000000",4870,23.35]
["2021-05-05T22:58:00.000000000","2021-05-06T05:58:00.000000000",4856,0.0]
["2021-05-05T22:58:00.000000000","2021-05-06T05:58:00.000000000",4860,0.0]
["2021-05-05T22:58:00.000000000","2021-05-06T05:58:00.000000000",4861,-3.471633]
["2021-05-05T22:59:00.000000000","2021-05-06T05:59:00.000000000",4852,247.3839]
["2021-05-05T22:59:00.000000000","2021-05-06T05:59:00.000000000",4866,21.21667]
["2021-05-05T22:59:00.000000000","2021-05-06T05:59:00.000000000",4870,23.24167]
["2021-05-05T22:59:00.000000000","2021-05-06T05:59:00.000000000",4856,0.0]
["2021-05-05T22:59:00.000000000","2021-05-06T05:59:00.000000000",4860,0.0732955]
["2021-05-05T22:59:00.000000000","2021-05-06T05:59:00.000000000",4861,-3.546493]
["2021-05-05T23:00:00.000000000","2021-05-06T06:00:00.000000000",4849,0.6]
["2021-05-05T23:00:00.000000000","2021-05-06T06:00:00.000000000",4853,0.4843228]
["2021-05-05T23:00:00.000000000","2021-05-06T06:00:00.000000000",4867,20.91667]
["2021-05-05T23:00:00.000000000","2021-05-06T06:00:00.000000000",4871,22.48333]
["2021-05-05T23:00:00.000000000","2021-05-06T06:00:00.000000000",4857,0.054]
["2021-05-05T23:00:00.000000000","2021-05-06T06:00:00.000000000",4862,0.0]
["2021-05-05T23:01:00.000000000","2021-05-06T06:01:00.000000000",4849,0.6]
["2021-05-05T23:01:00.000000000","2021-05-06T06:01:00.000000000",4853,0.4839863]
["2021-05-05T23:01:00.000000000","2021-05-06T06:01:00.000000000",4867,20.75]
["2021-05-05T23:01:00.000000000","2021-05-06T06:01:00.000000000",4871,22.39166]
["2021-05-05T23:01:00.000000000","2021-05-06T06:01:00.000000000",4857,0.054]
["2021-05-05T23:01:00.000000000","2021-05-06T06:01:00.000000000",4862,0.0]
["2021-05-05T23:02:00.000000000","2021-05-06T06:02:00.000000000",4849,0.6]
["2021-05-05T23:02:00.000000000","2021-05-06T06:02:00.000000000",4853,0.4837066]
["2021-05-05T23:02:00.000000000","2021-05-06T06:02:00.000000000",4867,20.6]
["2021-05-05T23:02:00.000000000","2021-05-06T06:02:00.000000000",4871,22.225]
["2021-05-05T23:02:00.000000000","2021-05-06T06:02:00.000000000",4857,0.054]
["2021-05-05T23:02:00.000000000","2021-05-06T06:02:00.000000000",4862,0.0]
["2021-05-05T23:03:00.000000000","2021-05-06T06:03:00.000000000",4849,0.6]
["2021-05-05T23:03:00.000000000","2021-05-06T06:03:00.000000000",4853,0.4842204]
["2021-05-05T23:03:00.000000000","2021-05-06T06:03:00.000000000",4867,20.525]
["2021-05-05T23:03:00.000000000","2021-05-06T06:03:00.000000000",4871,22.11667]
["2021-05-05T23:03:00.000000000","2021-05-06T06:03:00.000000000",4857,0.054]
["2021-05-05T23:03:00.000000000","2021-05-06T06:03:00.000000000",4862,0.0]
["2021-05-05T23:04:00.000000000","2021-05-06T06:04:00.000000000",4849,0.6]
["2021-05-05T23:04:00.000000000","2021-05-06T06:04:00.000000000",4853,0.4839779]
["2021-05-05T23:04:00.000000000","2021-05-06T06:04:00.000000000",4867,20.5]
["2021-05-05T23:04:00.000000000","2021-05-06T06:04:00.000000000",4871,22.1]
["2021-05-05T23:04:00.000000000","2021-05-06T06:04:00.000000000",4857,0.054]
["2021-05-05T23:04:00.000000000","2021-05-06T06:04:00.000000000",4862,0.0]
["2021-05-05T23:05:00.000000000","2021-05-06T06:05:00.000000000",4849,0.6]
["2021-05-05T23:05:00.000000000","2021-05-06T06:05:00.000000000",4853,0.4833827]
["2021-05-05T23:05:00.000000000","2021-05-06T06:05:00.000000000",4867,20.44167]
["2021-05-05T23:05:00.000000000","2021-05-06T06:05:00.000000000",4871,22.08333]
["2021-05-05T23:05:00.000000000","2021-05-06T06:05:00.000000000",4857,0.054]
["2021-05-05T23:05:00.000000000","2021-05-06T06:05:00.000000000",4862,0.0]
["2021-05-05T23:06:00.000000000","2021-05-06T06:06:00.000000000",4849,0.6]
["2021-05-05T23:06:00.000000000","2021-05-06T06:06:00.000000000",4853,0.4833076]
["2021-05-05T23:06:00.000000000","2021-05-06T06:06:00.000000000",4867,20.35]
["2021-05-05T23:06:00.000000000","2021-05-06T06:06:00.000000000",4871,22.04167]
["2021-05-05T23:06:00.000000000","2021-05-06T06:06:00.000000000",4857,0.054]
["2021-05-05T23:06:00.000000000","2021-05-06T06:06:00.000000000",4862,0.0]
["2021-05-05T23:07:00.000000000","2021-05-06T06:07:00.000000000",4849,0.6]
["2021-05-05T23:07:00.000000000","2021-05-06T06:07:00.000000000",4853,0.4826283]
["2021-05-05T23:07:00.000000000","2021-05-06T06:07:00.000000000",4867,20.3]
["2021-05-05T23:07:00.000000000","2021-05-06T06:07:00.000000000",4871,22.025]
["2021-05-05T23:07:00.000000000","2021-05-06T06:07:00.000000000",4857,0.054]
["2021-05-05T23:07:00.000000000","2021-05-06T06:07:00.000000000",4862,0.0]
["2021-05-05T23:08:00.000000000","2021-05-06T06:08:00.000000000",4849,0.6]
["2021-05-05T23:08:00.000000000","2021-05-06T06:08:00.000000000",4853,0.4820648]
["2021-05-05T23:08:00.000000000","2021-05-06T06:08:00.000000000",4867,20.28333]
["2021-05-05T23:08:00.000000000","2021-05-06T06:08:00.000000000",4871,22.01666]
["2021-05-05T23:08:00.000000000","2021-05-06T06:08:00.000000000",4857,0.054]
["2021-05-05T23:08:00.000000000","2021-05-06T06:08:00.000000000",4862,0.0]
["2021-05-05T23:09:00.000000000","2021-05-06T06:09:00.000000000",4849,0.6]
["2021-05-05T23:09:00.000000000","2021-05-06T06:09:00.000000000",4853,0.4819251]
["2021-05-05T23:09:00.000000000","2021-05-06T06:09:00.000000000",4867,20.15833]
["2021-05-05T23:09:00.000000000","2021-05-06T06:09:00.000000000",4871,21.925]
["2021-05-05T23:09:00.000000000","2021-05-06T06:09:00.000000000",4857,0.054]
["2021-05-05T23:09:00.000000000","2021-05-06T06:09:00.000000000",4862,0.0]
["2021-05-05T23:10:00.000000000","2021-05-06T06:10:00.000000000",4849,0.6]
["2021-05-05T23:10:00.000000000","2021-05-06T06:10:00.000000000",4853,0.4819242]
["2021-05-05T23:10:00.000000000","2021-05-06T06:10:00.000000000",4867,19.975]
["2021-05-05T23:10:00.000000000","2021-05-06T06:10:00.000000000",4871,21.80833]
["2021-05-05T23:10:00.000000000","2021-05-06T06:10:00.000000000",4857,0.054]
["2021-05-05T23:10:00.000000000","2021-05-06T06:10:00.000000000",4862,0.0]
["2021-05-05T23:11:00.000000000","2021-05-06T06:11:00.000000000",4849,0.6]
["2021-05-05T23:11:00.000000000","2021-05-06T06:11:00.000000000",4853,0.4819751]
["2021-05-05T23:11:00.000000000","2021-05-06T06:11:00.000000000",4867,19.91667]
["2021-05-05T23:11:00.000000000","2021-05-06T06:11:00.000000000",4871,21.76667]
["2021-05-05T23:11:00.000000000","2021-05-06T06:11:00.000000000",4857,0.054]
["2021-05-05T23:11:00.000000000","2021-05-06T06:11:00.000000000",4862,0.0]
["2021-05-05T23:12:00.000000000","2021-05-06T06:12:00.000000000",4849,0.6333333]
["2021-05-05T23:12:00.000000000","2021-05-06T06:12:00.000000000",4853,0.48218]
["2021-05-05T23:12:00.000000000","2021-05-06T06:12:00.000000000",4867,19.89167]
["2021-05-05T23:12:00.000000000","2021-05-06T06:12:00.000000000",4871,21.75833]
["2021-05-05T23:12:00.000000000","2021-05-06T06:12:00.000000000",4857,0.054]
["2021-05-05T23:12:00.000000000","2021-05-06T06:12:00.000000000",4862,0.0]
["2021-05-05T23:13:00.000000000","2021-05-06T06:13:00.000000000",4849,0.75]
["2021-05-05T23:13:00.000000000","2021-05-06T06:13:00.000000000",4853,0.482831]
["2021-05-05T23:13:00.000000000","2021-05-06T06:13:00.000000000",4867,19.80833]
["2021-05-05T23:13:00.000000000","2021-05-06T06:13:00.000000000",4871,21.71667]
["2021-05-05T23:13:00.000000000","2021-05-06T06:13:00.000000000",4857,0.054]
["2021-05-05T23:13:00.000000000","2021-05-06T06:13:00.000000000",4862,0.0]
["2021-05-05T23:14:00.000000000","2021-05-06T06:14:00.000000000",4849,0.6]
["2021-05-05T23:14:00.000000000","2021-05-06T06:14:00.000000000",4853,0.4829192]
["2021-05-05T23:14:00.000000000","2021-05-06T06:14:00.000000000",4867,19.71667]
["2021-05-05T23:14:00.000000000","2021-05-06T06:14:00.000000000",4871,21.66667]
["2021-05-05T23:14:00.000000000","2021-05-06T06:14:00.000000000",4857,0.054]
["2021-05-05T23:14:00.000000000","2021-05-06T06:14:00.000000000",4862,0.0]
["2021-05-05T23:15:00.000000000","2021-05-06T06:15:00.000000000",4849,0.6]
["2021-05-05T23:15:00.000000000","2021-05-06T06:15:00.000000000",4853,0.4829142]
["2021-05-05T23:15:00.000000000","2021-05-06T06:15:00.000000000",4867,19.74167]
["2021-05-05T23:15:00.000000000","2021-05-06T06:15:00.000000000",4871,21.7]
["2021-05-05T23:15:00.000000000","2021-05-06T06:15:00.000000000",4857,0.054]
["2021-05-05T23:15:00.000000000","2021-05-06T06:15:00.000000000",4862,0.0]
["2021-05-05T23:16:00.000000000","2021-05-06T06:16:00.000000000",4849,0.6]
["2021-05-05T23:16:00.000000000","2021-05-06T06:16:00.000000000",4853,0.4831176]
["2021-05-05T23:16:00.000000000","2021-05-06T06:16:00.000000000",4867,19.725]
["2021-05-05T23:16:00.000000000","2021-05-06T06:16:00.000000000",4871,21.7]
["2021-05-05T23:16:00.000000000","2021-05-06T06:16:00.000000000",4857,0.054]
["2021-05-05T23:16:00.000000000","2021-05-06T06:16:00.000000000",4862,0.0]
["2021-05-05T23:17:00.000000000","2021-05-06T06:17:00.000000000",4849,0.6]
["2021-05-05T23:17:00.000000000","2021-05-06T06:17:00.000000000",4853,0.4829276]
["2021-05-05T23:17:00.000000000","2021-05-06T06:17:00.000000000",4867,19.63333]
["2021-05-05T23:17:00.000000000","2021-05-06T06:17:00.000000000",4871,21.66667]
["2021-05-05T23:17:00.000000000","2021-05-06T06:17:00.000000000",4857,0.054]
["2021-05-05T23:17:00.000000000","2021-05-06T06:17:00.000000000",4862,0.0]
["2021-05-05T23:18:00.000000000","2021-05-06T06:18:00.000000000",4849,0.6]
["2021-05-05T23:18:00.000000000","2021-05-06T06:18:00.000000000",4853,0.4829333]
["2021-05-05T23:18:00.000000000","2021-05-06T06:18:00.000000000",4867,19.58333]
["2021-05-05T23:18:00.000000000","2021-05-06T06:18:00.000000000",4871,21.6]
["2021-05-05T23:18:00.000000000","2021-05-06T06:18:00.000000000",4857,0.054]
["2021-05-05T23:18:00.000000000","2021-05-06T06:18:00.000000000",4862,0.0]
["2021-05-05T23:19:00.000000000","2021-05-06T06:19:00.000000000",4849,0.6]
["2021-05-05T23:19:00.000000000","2021-05-06T06:19:00.000000000",4853,0.483108]
["2021-05-05T23:19:00.000000000","2021-05-06T06:19:00.000000000",4867,19.475]
["2021-05-05T23:19:00.000000000","2021-05-06T06:19:00.000000000",4871,21.58333]
["2021-05-05T23:19:00.000000000","2021-05-06T06:19:00.000000000",4857,0.054]
["2021-05-05T23:19:00.000000000","2021-05-06T06:19:00.000000000",4862,0.0]
["2021-05-05T23:20:00.000000000","2021-05-06T06:20:00.000000000",4849,0.6]
["2021-05-05T23:20:00.000000000","2021-05-06T06:20:00.000000000",4853,0.4827683]
["2021-05-05T23:20:00.000000000","2021-05-06T06:20:00.000000000",4867,19.49167]
["2021-05-05T23:20:00.000000000","2021-05-06T06:20:00.000000000",4871,21.575]
["2021-05-05T23:20:00.000000000","2021-05-06T06:20:00.000000000",4857,0.054]
["2021-05-05T23:20:00.000000000","2021-05-06T06:20:00.000000000",4862,0.0]
["2021-05-05T23:21:00.000000000","2021-05-06T06:21:00.000000000",4849,0.6]
["2021-05-05T23:21:00.000000000","2021-05-06T06:21:00.000000000",4853,0.4829429]
["2021-05-05T23:21:00.000000000","2021-05-06T06:21:00.000000000",4867,19.5]
["2021-05-05T23:21:00.000000000","2021-05-06T06:21:00.000000000",4871,21.60833]
["2021-05-05T23:21:00.000000000","2021-05-06T06:21:00.000000000",4857,0.054]
["2021-05-05T23:21:00.000000000","2021-05-06T06:21:00.000000000",4862,0.0]
["2021-05-05T23:22:00.000000000","2021-05-06T06:22:00.000000000",4849,0.6]
["2021-05-05T23:22:00.000000000","2021-05-06T06:22:00.000000000",4853,0.4826519]
["2021-05-05T23:22:00.000000000","2021-05-06T06:22:00.000000000",4867,19.45833]
["2021-05-05T23:22:00.000000000","2021-05-06T06:22:00.000000000",4871,21.58333]
["2021-05-05T23:22:00.000000000","2021-05-06T06:22:00.000000000",4857,0.054]
["2021-05-05T23:22:00.000000000","2021-05-06T06:22:00.000000000",4862,0.0]
["2021-05-05T23:23:00.000000000","2021-05-06T06:23:00.000000000",4849,0.6166667]
["2021-05-05T23:23:00.000000000","2021-05-06T06:23:00.000000000",4853,0.4824218]
["2021-05-05T23:23:00.000000000","2021-05-06T06:23:00.000000000",4867,19.475]
["2021-05-05T23:23:00.000000000","2021-05-06T06:23:00.000000000",4871,21.59167]
["2021-05-05T23:23:00.000000000","2021-05-06T06:23:00.000000000",4857,0.054]
["2021-05-05T23:23:00.000000000","2021-05-06T06:23:00.000000000",4862,0.0]
["2021-05-05T23:24:00.000000000","2021-05-06T06:24:00.000000000",4849,0.6]
["2021-05-05T23:24:00.000000000","2021-05-06T06:24:00.000000000",4853,0.4826303]
["2021-05-05T23:24:00.000000000","2021-05-06T06:24:00.000000000",4867,19.54167]
["2021-05-05T23:24:00.000000000","2021-05-06T06:24:00.000000000",4871,21.68333]
["2021-05-05T23:24:00.000000000","2021-05-06T06:24:00.000000000",4857,0.054]
["2021-05-05T23:24:00.000000000","2021-05-06T06:24:00.000000000",4862,0.0]
["2021-05-05T23:25:00.000000000","2021-05-06T06:25:00.000000000",4849,0.6]
["2021-05-05T23:25:00.000000000","2021-05-06T06:25:00.000000000",4853,0.4830363]
["2021-05-05T23:25:00.000000000","2021-05-06T06:25:00.000000000",4867,19.58333]
["2021-05-05T23:25:00.000000000","2021-05-06T06:25:00.000000000",4871,21.675]
["2021-05-05T23:25:00.000000000","2021-05-06T06:25:00.000000000",4857,0.054]
["2021-05-05T23:25:00.000000000","2021-05-06T06:25:00.000000000",4862,0.0]
["2021-05-05T23:26:00.000000000","2021-05-06T06:26:00.000000000",4849,0.6]
["2021-05-05T23:26:00.000000000","2021-05-06T06:26:00.000000000",4853,0.4829333]
["2021-05-05T23:26:00.000000000","2021-05-06T06:26:00.000000000",4867,19.525]
["2021-05-05T23:26:00.000000000","2021-05-06T06:26:00.000000000",4871,21.65833]
["2021-05-05T23:26:00.000000000","2021-05-06T06:26:00.000000000",4857,0.054]
["2021-05-05T23:26:00.000000000","2021-05-06T06:26:00.000000000",4862,0.0]
["2021-05-05T23:27:00.000000000","2021-05-06T06:27:00.000000000",4849,0.6]
["2021-05-05T23:27:00.000000000","2021-05-06T06:27:00.000000000",4853,0.4816103]
["2021-05-05T23:27:00.000000000","2021-05-06T06:27:00.000000000",4867,19.44167]
["2021-05-05T23:27:00.000000000","2021-05-06T06:27:00.000000000",4871,21.59167]
["2021-05-05T23:27:00.000000000","2021-05-06T06:27:00.000000000",4857,0.054]
["2021-05-05T23:27:00.000000000","2021-05-06T06:27:00.000000000",4862,0.0]
["2021-05-05T23:28:00.000000000","2021-05-06T06:28:00.000000000",4849,0.6]
["2021-05-05T23:28:00.000000000","2021-05-06T06:28:00.000000000",4853,0.4816165]
["2021-05-05T23:28:00.000000000","2021-05-06T06:28:00.000000000",4867,19.40833]
["2021-05-05T23:28:00.000000000","2021-05-06T06:28:00.000000000",4871,21.51666]
["2021-05-05T23:28:00.000000000","2021-05-06T06:28:00.000000000",4857,0.054]
["2021-05-05T23:28:00.000000000","2021-05-06T06:28:00.000000000",4862,0.0]
["2021-05-05T23:29:00.000000000","2021-05-06T06:29:00.000000000",4849,0.6]
["2021-05-05T23:29:00.000000000","2021-05-06T06:29:00.000000000",4853,0.4811041]
["2021-05-05T23:29:00.000000000","2021-05-06T06:29:00.000000000",4867,19.34167]
["2021-05-05T23:29:00.000000000","2021-05-06T06:29:00.000000000",4871,21.40833]
["2021-05-05T23:29:00.000000000","2021-05-06T06:29:00.000000000",4857,0.054]
["2021-05-05T23:29:00.000000000","2021-05-06T06:29:00.000000000",4862,0.0]
["2021-05-05T23:30:00.000000000","2021-05-06T06:30:00.000000000",4849,0.6]
["2021-05-05T23:30:00.000000000","2021-05-06T06:30:00.000000000",4853,0.4812018]
["2021-05-05T23:30:00.000000000","2021-05-06T06:30:00.000000000",4867,19.30833]
["2021-05-05T23:30:00.000000000","2021-05-06T06:30:00.000000000",4871,21.39166]
["2021-05-05T23:30:00.000000000","2021-05-06T06:30:00.000000000",4857,0.054]
["2021-05-05T23:30:00.000000000","2021-05-06T06:30:00.000000000",4862,0.0]
["2021-05-05T23:31:00.000000000","2021-05-06T06:31:00.000000000",4849,0.6]
["2021-05-05T23:31:00.000000000","2021-05-06T06:31:00.000000000",4853,0.4809033]
["2021-05-05T23:31:00.000000000","2021-05-06T06:31:00.000000000",4867,19.29167]
["2021-05-05T23:31:00.000000000","2021-05-06T06:31:00.000000000",4871,21.325]
["2021-05-05T23:31:00.000000000","2021-05-06T06:31:00.000000000",4857,0.054]
["2021-05-05T23:31:00.000000000","2021-05-06T06:31:00.000000000",4862,0.0]
["2021-05-05T23:32:00.000000000","2021-05-06T06:32:00.000000000",4849,0.6166667]
["2021-05-05T23:32:00.000000000","2021-05-06T06:32:00.000000000",4853,0.4803987]
["2021-05-05T23:32:00.000000000","2021-05-06T06:32:00.000000000",4867,19.25833]
["2021-05-05T23:32:00.000000000","2021-05-06T06:32:00.000000000",4871,21.36667]
["2021-05-05T23:32:00.000000000","2021-05-06T06:32:00.000000000",4857,0.054]
["2021-05-05T23:32:00.000000000","2021-05-06T06:32:00.000000000",4862,0.0]
["2021-05-05T23:33:00.000000000","2021-05-06T06:33:00.000000000",4849,0.6]
["2021-05-05T23:33:00.000000000","2021-05-06T06:33:00.000000000",4853,0.4809428]
["2021-05-05T23:33:00.000000000","2021-05-06T06:33:00.000000000",4867,19.40833]
["2021-05-05T23:33:00.000000000","2021-05-06T06:33:00.000000000",4871,21.45833]
["2021-05-05T23:33:00.000000000","2021-05-06T06:33:00.000000000",4857,0.054]
["2021-05-05T23:33:00.000000000","2021-05-06T06:33:00.000000000",4862,0.0]
["2021-05-05T23:34:00.000000000","2021-05-06T06:34:00.000000000",4849,0.6]
["2021-05-05T23:34:00.000000000","2021-05-06T06:34:00.000000000",4853,0.4810628]
["2021-05-05T23:34:00.000000000","2021-05-06T06:34:00.000000000",4867,19.49167]
["2021-05-05T23:34:00.000000000","2021-05-06T06:34:00.000000000",4871,21.53333]
["2021-05-05T23:34:00.000000000","2021-05-06T06:34:00.000000000",4857,0.054]
["2021-05-05T23:34:00.000000000","2021-05-06T06:34:00.000000000",4862,0.0]
["2021-05-05T23:35:00.000000000","2021-05-06T06:35:00.000000000",4849,0.6]
["2021-05-05T23:35:00.000000000","2021-05-06T06:35:00.000000000",4853,0.4809109]
["2021-05-05T23:35:00.000000000","2021-05-06T06:35:00.000000000",4867,19.58333]
["2021-05-05T23:35:00.000000000","2021-05-06T06:35:00.000000000",4871,21.65]
["2021-05-05T23:35:00.000000000","2021-05-06T06:35:00.000000000",4857,0.054]
["2021-05-05T23:35:00.000000000","2021-05-06T06:35:00.000000000",4862,0.0]
["2021-05-05T23:36:00.000000000","2021-05-06T06:36:00.000000000",4849,0.6]
["2021-05-05T23:36:00.000000000","2021-05-06T06:36:00.000000000",4853,0.4809835]
["2021-05-05T23:36:00.000000000","2021-05-06T06:36:00.000000000",4867,19.6]
["2021-05-05T23:36:00.000000000","2021-05-06T06:36:00.000000000",4871,21.60833]
["2021-05-05T23:36:00.000000000","2021-05-06T06:36:00.000000000",4857,0.054]
["2021-05-05T23:36:00.000000000","2021-05-06T06:36:00.000000000",4862,0.0]
["2021-05-05T23:37:00.000000000","2021-05-06T06:37:00.000000000",4849,0.6]
["2021-05-05T23:37:00.000000000","2021-05-06T06:37:00.000000000",4853,0.4808136]
["2021-05-05T23:37:00.000000000","2021-05-06T06:37:00.000000000",4867,19.63333]
["2021-05-05T23:37:00.000000000","2021-05-06T06:37:00.000000000",4871,21.6]
["2021-05-05T23:37:00.000000000","2021-05-06T06:37:00.000000000",4857,0.054]
["2021-05-05T23:37:00.000000000","2021-05-06T06:37:00.000000000",4862,0.0]
["2021-05-05T23:38:00.000000000","2021-05-06T06:38:00.000000000",4849,0.6]
["2021-05-05T23:38:00.000000000","2021-05-06T06:38:00.000000000",4853,0.4807016]
["2021-05-05T23:38:00.000000000","2021-05-06T06:38:00.000000000",4867,19.69167]
["2021-05-05T23:38:00.000000000","2021-05-06T06:38:00.000000000",4871,21.63333]
["2021-05-05T23:38:00.000000000","2021-05-06T06:38:00.000000000",4857,0.054]
["2021-05-05T23:38:00.000000000","2021-05-06T06:38:00.000000000",4862,0.0]
["2021-05-05T23:39:00.000000000","2021-05-06T06:39:00.000000000",4849,0.6]
["2021-05-05T23:39:00.000000000","2021-05-06T06:39:00.000000000",4853,0.4809519]
["2021-05-05T23:39:00.000000000","2021-05-06T06:39:00.000000000",4867,19.625]
["2021-05-05T23:39:00.000000000","2021-05-06T06:39:00.000000000",4871,21.51666]
["2021-05-05T23:39:00.000000000","2021-05-06T06:39:00.000000000",4857,0.054]
["2021-05-05T23:39:00.000000000","2021-05-06T06:39:00.000000000",4862,0.0]
["2021-05-05T23:40:00.000000000","2021-05-06T06:40:00.000000000",4849,0.6]
["2021-05-05T23:40:00.000000000","2021-05-06T06:40:00.000000000",4853,0.4811226]
["2021-05-05T23:40:00.000000000","2021-05-06T06:40:00.000000000",4867,19.48333]
["2021-05-05T23:40:00.000000000","2021-05-06T06:40:00.000000000",4871,21.4]
["2021-05-05T23:40:00.000000000","2021-05-06T06:40:00.000000000",4857,0.054]
["2021-05-05T23:40:00.000000000","2021-05-06T06:40:00.000000000",4862,0.0]
["2021-05-05T23:41:00.000000000","2021-05-06T06:41:00.000000000",4849,0.6]
["2021-05-05T23:41:00.000000000","2021-05-06T06:41:00.000000000",4853,0.4827553]
["2021-05-05T23:41:00.000000000","2021-05-06T06:41:00.000000000",4867,19.35833]
["2021-05-05T23:41:00.000000000","2021-05-06T06:41:00.000000000",4871,21.3]
["2021-05-05T23:41:00.000000000","2021-05-06T06:41:00.000000000",4857,0.054]
["2021-05-05T23:41:00.000000000","2021-05-06T06:41:00.000000000",4862,0.0]
["2021-05-05T23:42:00.000000000","2021-05-06T06:42:00.000000000",4849,0.6]
["2021-05-05T23:42:00.000000000","2021-05-06T06:42:00.000000000",4853,0.486354]
["2021-05-05T23:42:00.000000000","2021-05-06T06:42:00.000000000",4867,19.28333]
["2021-05-05T23:42:00.000000000","2021-05-06T06:42:00.000000000",4871,21.21667]
["2021-05-05T23:42:00.000000000","2021-05-06T06:42:00.000000000",4857,0.054]
["2021-05-05T23:42:00.000000000","2021-05-06T06:42:00.000000000",4862,0.0]
["2021-05-05T23:43:00.000000000","2021-05-06T06:43:00.000000000",4849,0.6166667]
["2021-05-05T23:43:00.000000000","2021-05-06T06:43:00.000000000",4853,0.4870412]
["2021-05-05T23:43:00.000000000","2021-05-06T06:43:00.000000000",4867,19.21667]
["2021-05-05T23:43:00.000000000","2021-05-06T06:43:00.000000000",4871,21.18333]
["2021-05-05T23:43:00.000000000","2021-05-06T06:43:00.000000000",4857,0.054]
["2021-05-05T23:43:00.000000000","2021-05-06T06:43:00.000000000",4862,0.0]
["2021-05-05T23:44:00.000000000","2021-05-06T06:44:00.000000000",4849,0.6]
["2021-05-05T23:44:00.000000000","2021-05-06T06:44:00.000000000",4853,0.4894078]
["2021-05-05T23:44:00.000000000","2021-05-06T06:44:00.000000000",4867,19.14167]
["2021-05-05T23:44:00.000000000","2021-05-06T06:44:00.000000000",4871,21.10833]
["2021-05-05T23:44:00.000000000","2021-05-06T06:44:00.000000000",4857,0.054]
["2021-05-05T23:44:00.000000000","2021-05-06T06:44:00.000000000",4862,0.0]
["2021-05-05T23:45:00.000000000","2021-05-06T06:45:00.000000000",4849,0.6166667]
["2021-05-05T23:45:00.000000000","2021-05-06T06:45:00.000000000",4853,0.4896629]
["2021-05-05T23:45:00.000000000","2021-05-06T06:45:00.000000000",4867,19.01667]
["2021-05-05T23:45:00.000000000","2021-05-06T06:45:00.000000000",4871,20.95833]
["2021-05-05T23:45:00.000000000","2021-05-06T06:45:00.000000000",4857,0.054]
["2021-05-05T23:45:00.000000000","2021-05-06T06:45:00.000000000",4862,0.0]
["2021-05-05T23:46:00.000000000","2021-05-06T06:46:00.000000000",4849,0.6]
["2021-05-05T23:46:00.000000000","2021-05-06T06:46:00.000000000",4853,0.4888333]
["2021-05-05T23:46:00.000000000","2021-05-06T06:46:00.000000000",4867,18.9]
["2021-05-05T23:46:00.000000000","2021-05-06T06:46:00.000000000",4871,20.90833]
["2021-05-05T23:46:00.000000000","2021-05-06T06:46:00.000000000",4857,0.054]
["2021-05-05T23:46:00.000000000","2021-05-06T06:46:00.000000000",4862,0.0]
["2021-05-05T23:47:00.000000000","2021-05-06T06:47:00.000000000",4849,0.6166667]
["2021-05-05T23:47:00.000000000","2021-05-06T06:47:00.000000000",4853,0.4881638]
["2021-05-05T23:47:00.000000000","2021-05-06T06:47:00.000000000",4867,18.81667]
["2021-05-05T23:47:00.000000000","2021-05-06T06:47:00.000000000",4871,20.8]
["2021-05-05T23:47:00.000000000","2021-05-06T06:47:00.000000000",4857,0.054]
["2021-05-05T23:47:00.000000000","2021-05-06T06:47:00.000000000",4862,0.0]
["2021-05-05T23:48:00.000000000","2021-05-06T06:48:00.000000000",4849,0.6]
["2021-05-05T23:48:00.000000000","2021-05-06T06:48:00.000000000",4853,0.4878339]
["2021-05-05T23:48:00.000000000","2021-05-06T06:48:00.000000000",4867,18.675]
["2021-05-05T23:48:00.000000000","2021-05-06T06:48:00.000000000",4871,20.66667]
["2021-05-05T23:48:00.000000000","2021-05-06T06:48:00.000000000",4857,0.054]
["2021-05-05T23:48:00.000000000","2021-05-06T06:48:00.000000000",4862,0.0]
["2021-05-05T23:49:00.000000000","2021-05-06T06:49:00.000000000",4849,0.6166667]
["2021-05-05T23:49:00.000000000","2021-05-06T06:49:00.000000000",4853,0.4878994]
["2021-05-05T23:49:00.000000000","2021-05-06T06:49:00.000000000",4867,18.6]
["2021-05-05T23:49:00.000000000","2021-05-06T06:49:00.000000000",4871,20.6]
["2021-05-05T23:49:00.000000000","2021-05-06T06:49:00.000000000",4857,0.054]
["2021-05-05T23:49:00.000000000","2021-05-06T06:49:00.000000000",4862,0.0]
["2021-05-05T23:50:00.000000000","2021-05-06T06:50:00.000000000",4849,0.6]
["2021-05-05T23:50:00.000000000","2021-05-06T06:50:00.000000000",4853,0.4883647]
["2021-05-05T23:50:00.000000000","2021-05-06T06:50:00.000000000",4867,18.50833]
["2021-05-05T23:50:00.000000000","2021-05-06T06:50:00.000000000",4871,20.49167]
["2021-05-05T23:50:00.000000000","2021-05-06T06:50:00.000000000",4857,0.054]
["2021-05-05T23:50:00.000000000","2021-05-06T06:50:00.000000000",4862,0.0]
["2021-05-05T23:51:00.000000000","2021-05-06T06:51:00.000000000",4849,0.6]
["2021-05-05T23:51:00.000000000","2021-05-06T06:51:00.000000000",4854,-2.860595]
["2021-05-05T23:51:00.000000000","2021-05-06T06:51:00.000000000",4868,18.58333]
["2021-05-05T23:51:00.000000000","2021-05-06T06:51:00.000000000",4872,20.90833]
["2021-05-05T23:51:00.000000000","2021-05-06T06:51:00.000000000",4858,247.1308]
["2021-05-05T23:51:00.000000000","2021-05-06T06:51:00.000000000",4863,0.0]
["2021-05-05T23:52:00.000000000","2021-05-06T06:52:00.000000000",4850,-0.009]
["2021-05-05T23:52:00.000000000","2021-05-06T06:52:00.000000000",4854,-2.933791]
["2021-05-05T23:52:00.000000000","2021-05-06T06:52:00.000000000",4868,18.525]
["2021-05-05T23:52:00.000000000","2021-05-06T06:52:00.000000000",4872,20.86667]
["2021-05-05T23:52:00.000000000","2021-05-06T06:52:00.000000000",4858,247.117]
["2021-05-05T23:52:00.000000000","2021-05-06T06:52:00.000000000",4863,0.0]
["2021-05-05T23:53:00.000000000","2021-05-06T06:53:00.000000000",4850,-0.009]
["2021-05-05T23:53:00.000000000","2021-05-06T06:53:00.000000000",4854,-3.007073]
["2021-05-05T23:53:00.000000000","2021-05-06T06:53:00.000000000",4868,18.425]
["2021-05-05T23:53:00.000000000","2021-05-06T06:53:00.000000000",4872,20.78333]
["2021-05-05T23:53:00.000000000","2021-05-06T06:53:00.000000000",4858,247.172]
["2021-05-05T23:53:00.000000000","2021-05-06T06:53:00.000000000",4863,0.0]
["2021-05-05T23:54:00.000000000","2021-05-06T06:54:00.000000000",4850,-0.009]
["2021-05-05T23:54:00.000000000","2021-05-06T06:54:00.000000000",4854,-2.787511]
["2021-05-05T23:54:00.000000000","2021-05-06T06:54:00.000000000",4868,18.33333]
["2021-05-05T23:54:00.000000000","2021-05-06T06:54:00.000000000",4872,20.63333]
["2021-05-05T23:54:00.000000000","2021-05-06T06:54:00.000000000",4858,247.2289]
["2021-05-05T23:54:00.000000000","2021-05-06T06:54:00.000000000",4863,0.0]
["2021-05-05T23:55:00.000000000","2021-05-06T06:55:00.000000000",4850,-0.009]
["2021-05-05T23:55:00.000000000","2021-05-06T06:55:00.000000000",4854,-2.787394]
["2021-05-05T23:55:00.000000000","2021-05-06T06:55:00.000000000",4868,18.28333]
["2021-05-05T23:55:00.000000000","2021-05-06T06:55:00.000000000",4872,20.60833]
["2021-05-05T23:55:00.000000000","2021-05-06T06:55:00.000000000",4858,247.1929]
["2021-05-05T23:55:00.000000000","2021-05-06T06:55:00.000000000",4863,0.0]
["2021-05-05T23:56:00.000000000","2021-05-06T06:56:00.000000000",4850,-0.009]
["2021-05-05T23:56:00.000000000","2021-05-06T06:56:00.000000000",4854,-2.860709]
["2021-05-05T23:56:00.000000000","2021-05-06T06:56:00.000000000",4868,18.21667]
["2021-05-05T23:56:00.000000000","2021-05-06T06:56:00.000000000",4872,20.59167]
["2021-05-05T23:56:00.000000000","2021-05-06T06:56:00.000000000",4858,247.2443]
["2021-05-05T23:56:00.000000000","2021-05-06T06:56:00.000000000",4863,0.0]
["2021-05-05T23:57:00.000000000","2021-05-06T06:57:00.000000000",4850,-0.009249999]
["2021-05-05T23:57:00.000000000","2021-05-06T06:57:00.000000000",4854,-2.860841]
["2021-05-05T23:57:00.000000000","2021-05-06T06:57:00.000000000",4868,18.18333]
["2021-05-05T23:57:00.000000000","2021-05-06T06:57:00.000000000",4872,20.49167]
["2021-05-05T23:57:00.000000000","2021-05-06T06:57:00.000000000",4858,247.2583]
["2021-05-05T23:57:00.000000000","2021-05-06T06:57:00.000000000",4863,0.0]
["2021-05-05T23:58:00.000000000","2021-05-06T06:58:00.000000000",4850,-0.009]
["2021-05-05T23:58:00.000000000","2021-05-06T06:58:00.000000000",4854,-2.786732]
["2021-05-05T23:58:00.000000000","2021-05-06T06:58:00.000000000",4868,18.175]
["2021-05-05T23:58:00.000000000","2021-05-06T06:58:00.000000000",4872,20.5]
["2021-05-05T23:58:00.000000000","2021-05-06T06:58:00.000000000",4858,247.2322]
["2021-05-05T23:58:00.000000000","2021-05-06T06:58:00.000000000",4863,0.0]
["2021-05-05T23:59:00.000000000","2021-05-06T06:59:00.000000000",4850,-0.009]
["2021-05-05T23:59:00.000000000","2021-05-06T06:59:00.000000000",4854,-2.788165]
["2021-05-05T23:59:00.000000000","2021-05-06T06:59:00.000000000",4868,18.08333]
["2021-05-05T23:59:00.000000000","2021-05-06T06:59:00.000000000",4872,20.49167]
["2021-05-05T23:59:00.000000000","2021-05-06T06:59:00.000000000",4858,247.2733]
["2021-05-05T23:59:00.000000000","2021-05-06T06:59:00.000000000",4863,0.0]
["2021-05-05T23:51:00.000000000","2021-05-06T06:51:00.000000000",4866,18.625]
["2021-05-05T23:51:00.000000000","2021-05-06T06:51:00.000000000",4870,21.21667]
["2021-05-05T23:51:00.000000000","2021-05-06T06:51:00.000000000",4856,0.0]
["2021-05-05T23:51:00.000000000","2021-05-06T06:51:00.000000000",4860,0.0]
["2021-05-05T23:51:00.000000000","2021-05-06T06:51:00.000000000",4861,-3.621352]
["2021-05-05T23:52:00.000000000","2021-05-06T06:52:00.000000000",4852,247.2545]
["2021-05-05T23:52:00.000000000","2021-05-06T06:52:00.000000000",4866,18.64167]
["2021-05-05T23:52:00.000000000","2021-05-06T06:52:00.000000000",4870,21.26667]
["2021-05-05T23:52:00.000000000","2021-05-06T06:52:00.000000000",4856,0.0]
["2021-05-05T23:52:00.000000000","2021-05-06T06:52:00.000000000",4860,0.0]
["2021-05-05T23:52:00.000000000","2021-05-06T06:52:00.000000000",4861,-3.602638]
["2021-05-05T23:53:00.000000000","2021-05-06T06:53:00.000000000",4852,247.3008]
["2021-05-05T23:53:00.000000000","2021-05-06T06:53:00.000000000",4866,18.55833]
["2021-05-05T23:53:00.000000000","2021-05-06T06:53:00.000000000",4870,21.15833]
["2021-05-05T23:53:00.000000000","2021-05-06T06:53:00.000000000",4856,0.0]
["2021-05-05T23:53:00.000000000","2021-05-06T06:53:00.000000000",4860,0.0]
["2021-05-05T23:53:00.000000000","2021-05-06T06:53:00.000000000",4861,-3.55585]
["2021-05-05T23:54:00.000000000","2021-05-06T06:54:00.000000000",4852,247.3604]
["2021-05-05T23:54:00.000000000","2021-05-06T06:54:00.000000000",4866,18.425]
["2021-05-05T23:54:00.000000000","2021-05-06T06:54:00.000000000",4870,20.96667]
["2021-05-05T23:54:00.000000000","2021-05-06T06:54:00.000000000",4856,0.0]
["2021-05-05T23:54:00.000000000","2021-05-06T06:54:00.000000000",4860,0.0]
["2021-05-05T23:54:00.000000000","2021-05-06T06:54:00.000000000",4861,-3.583923]
["2021-05-05T23:55:00.000000000","2021-05-06T06:55:00.000000000",4852,247.3244]
["2021-05-05T23:55:00.000000000","2021-05-06T06:55:00.000000000",4866,18.4]
["2021-05-05T23:55:00.000000000","2021-05-06T06:55:00.000000000",4870,20.93333]
["2021-05-05T23:55:00.000000000","2021-05-06T06:55:00.000000000",4856,0.0]
["2021-05-05T23:55:00.000000000","2021-05-06T06:55:00.000000000",4860,0.0]
["2021-05-05T23:55:00.000000000","2021-05-06T06:55:00.000000000",4861,-3.55585]
["2021-05-05T23:56:00.000000000","2021-05-06T06:56:00.000000000",4852,247.3759]
["2021-05-05T23:56:00.000000000","2021-05-06T06:56:00.000000000",4866,18.375]
["2021-05-05T23:56:00.000000000","2021-05-06T06:56:00.000000000",4870,20.89167]
["2021-05-05T23:56:00.000000000","2021-05-06T06:56:00.000000000",4856,0.0]
["2021-05-05T23:56:00.000000000","2021-05-06T06:56:00.000000000",4860,0.0]
["2021-05-05T23:56:00.000000000","2021-05-06T06:56:00.000000000",4861,-3.537135]
["2021-05-05T23:57:00.000000000","2021-05-06T06:57:00.000000000",4852,247.3861]
["2021-05-05T23:57:00.000000000","2021-05-06T06:57:00.000000000",4866,18.28333]
["2021-05-05T23:57:00.000000000","2021-05-06T06:57:00.000000000",4870,20.76667]
["2021-05-05T23:57:00.000000000","2021-05-06T06:57:00.000000000",4856,0.0]
["2021-05-05T23:57:00.000000000","2021-05-06T06:57:00.000000000",4860,0.0]
["2021-05-05T23:57:00.000000000","2021-05-06T06:57:00.000000000",4861,-3.471633]
["2021-05-05T23:58:00.000000000","2021-05-06T06:58:00.000000000",4852,247.3635]
["2021-05-05T23:58:00.000000000","2021-05-06T06:58:00.000000000",4866,18.23333]
["2021-05-05T23:58:00.000000000","2021-05-06T06:58:00.000000000",4870,20.73333]
["2021-05-05T23:58:00.000000000","2021-05-06T06:58:00.000000000",4856,0.0]
["2021-05-05T23:58:00.000000000","2021-05-06T06:58:00.000000000",4860,0.0]
["2021-05-05T23:58:00.000000000","2021-05-06T06:58:00.000000000",4861,-3.462275]
["2021-05-05T23:59:00.000000000","2021-05-06T06:59:00.000000000",4852,247.4031]
["2021-05-05T23:59:00.000000000","2021-05-06T06:59:00.000000000",4866,18.2]
["2021-05-05T23:59:00.000000000","2021-05-06T06:59:00.000000000",4870,20.73333]
["2021-05-05T23:59:00.000000000","2021-05-06T06:59:00.000000000",4856,0.0]
["2021-05-05T23:59:00.000000000","2021-05-06T06:59:00.000000000",4860,0.0]
["2021-05-05T23:59:00.000000000","2021-05-06T06:59:00.000000000",4861,-3.424845]
["2021-05-05T23:51:00.000000000","2021-05-06T06:51:00.000000000",4865,18.61667]
["2021-05-05T23:51:00.000000000","2021-05-06T06:51:00.000000000",4869,19.125]
["2021-05-05T23:51:00.000000000","2021-05-06T06:51:00.000000000",4855,1.0]
["2021-05-05T23:51:00.000000000","2021-05-06T06:51:00.000000000",4859,0.03184966]
["2021-05-05T23:51:00.000000000","2021-05-06T06:51:00.000000000",4864,22.68333]
["2021-05-05T23:52:00.000000000","2021-05-06T06:52:00.000000000",4851,0.0]
["2021-05-05T23:52:00.000000000","2021-05-06T06:52:00.000000000",4865,18.55833]
["2021-05-05T23:52:00.000000000","2021-05-06T06:52:00.000000000",4869,19.06667]
["2021-05-05T23:52:00.000000000","2021-05-06T06:52:00.000000000",4855,1.0]
["2021-05-05T23:52:00.000000000","2021-05-06T06:52:00.000000000",4859,0.03173744]
["2021-05-05T23:52:00.000000000","2021-05-06T06:52:00.000000000",4864,22.46667]
["2021-05-05T23:53:00.000000000","2021-05-06T06:53:00.000000000",4851,0.0]
["2021-05-05T23:53:00.000000000","2021-05-06T06:53:00.000000000",4865,18.48333]
["2021-05-05T23:53:00.000000000","2021-05-06T06:53:00.000000000",4869,19.025]
["2021-05-05T23:53:00.000000000","2021-05-06T06:53:00.000000000",4855,1.0]
["2021-05-05T23:53:00.000000000","2021-05-06T06:53:00.000000000",4859,0.03177539]
["2021-05-05T23:53:00.000000000","2021-05-06T06:53:00.000000000",4864,22.38333]
["2021-05-05T23:54:00.000000000","2021-05-06T06:54:00.000000000",4851,0.0]
["2021-05-05T23:54:00.000000000","2021-05-06T06:54:00.000000000",4865,18.33333]
["2021-05-05T23:54:00.000000000","2021-05-06T06:54:00.000000000",4869,18.86667]
["2021-05-05T23:54:00.000000000","2021-05-06T06:54:00.000000000",4855,1.0]
["2021-05-05T23:54:00.000000000","2021-05-06T06:54:00.000000000",4859,0.03184627]
["2021-05-05T23:54:00.000000000","2021-05-06T06:54:00.000000000",4864,22.11667]
["2021-05-05T23:55:00.000000000","2021-05-06T06:55:00.000000000",4851,0.0005]
["2021-05-05T23:55:00.000000000","2021-05-06T06:55:00.000000000",4865,18.30833]
["2021-05-05T23:55:00.000000000","2021-05-06T06:55:00.000000000",4869,18.875]
["2021-05-05T23:55:00.000000000","2021-05-06T06:55:00.000000000",4855,1.0]
["2021-05-05T23:55:00.000000000","2021-05-06T06:55:00.000000000",4859,0.03176183]
["2021-05-05T23:55:00.000000000","2021-05-06T06:55:00.000000000",4864,21.94167]
["2021-05-05T23:56:00.000000000","2021-05-06T06:56:00.000000000",4851,0.0005]
["2021-05-05T23:56:00.000000000","2021-05-06T06:56:00.000000000",4865,18.29167]
["2021-05-05T23:56:00.000000000","2021-05-06T06:56:00.000000000",4869,18.75]
["2021-05-05T23:56:00.000000000","2021-05-06T06:56:00.000000000",4855,1.0]
["2021-05-05T23:56:00.000000000","2021-05-06T06:56:00.000000000",4859,0.03181608]
["2021-05-05T23:56:00.000000000","2021-05-06T06:56:00.000000000",4864,21.7]
["2021-05-05T23:57:00.000000000","2021-05-06T06:57:00.000000000",4851,0.001]
["2021-05-05T23:57:00.000000000","2021-05-06T06:57:00.000000000",4865,18.14167]
["2021-05-05T23:57:00.000000000","2021-05-06T06:57:00.000000000",4869,18.58333]
["2021-05-05T23:57:00.000000000","2021-05-06T06:57:00.000000000",4855,1.0]
["2021-05-05T23:57:00.000000000","2021-05-06T06:57:00.000000000",4859,0.03176663]
["2021-05-05T23:57:00.000000000","2021-05-06T06:57:00.000000000",4864,21.56667]
["2021-05-05T23:58:00.000000000","2021-05-06T06:58:00.000000000",4851,0.0005]
["2021-05-05T23:58:00.000000000","2021-05-06T06:58:00.000000000",4865,18.15]
["2021-05-05T23:58:00.000000000","2021-05-06T06:58:00.000000000",4869,18.49167]
["2021-05-05T23:58:00.000000000","2021-05-06T06:58:00.000000000",4855,1.0]
["2021-05-05T23:58:00.000000000","2021-05-06T06:58:00.000000000",4859,0.03174606]
["2021-05-05T23:58:00.000000000","2021-05-06T06:58:00.000000000",4864,21.38333]
["2021-05-05T23:59:00.000000000","2021-05-06T06:59:00.000000000",4851,0.0005]
["2021-05-05T23:59:00.000000000","2021-05-06T06:59:00.000000000",4865,18.06667]
["2021-05-05T23:59:00.000000000","2021-05-06T06:59:00.000000000",4869,18.4]
["2021-05-05T23:59:00.000000000","2021-05-06T06:59:00.000000000",4855,1.0]
["2021-05-05T23:59:00.000000000","2021-05-06T06:59:00.000000000",4859,0.03169815]
["2021-05-05T23:59:00.000000000","2021-05-06T06:59:00.000000000",4864,21.275]
["2021-05-05T23:51:00.000000000","2021-05-06T06:51:00.000000000",4853,0.4878571]
["2021-05-05T23:51:00.000000000","2021-05-06T06:51:00.000000000",4867,18.40833]
["2021-05-05T23:51:00.000000000","2021-05-06T06:51:00.000000000",4871,20.4]
["2021-05-05T23:51:00.000000000","2021-05-06T06:51:00.000000000",4857,0.054]
["2021-05-05T23:51:00.000000000","2021-05-06T06:51:00.000000000",4862,0.0]
["2021-05-05T23:52:00.000000000","2021-05-06T06:52:00.000000000",4849,0.6]
["2021-05-05T23:52:00.000000000","2021-05-06T06:52:00.000000000",4853,0.4878664]
["2021-05-05T23:52:00.000000000","2021-05-06T06:52:00.000000000",4867,18.35]
["2021-05-05T23:52:00.000000000","2021-05-06T06:52:00.000000000",4871,20.325]
["2021-05-05T23:52:00.000000000","2021-05-06T06:52:00.000000000",4857,0.054]
["2021-05-05T23:52:00.000000000","2021-05-06T06:52:00.000000000",4862,0.0]
["2021-05-05T23:53:00.000000000","2021-05-06T06:53:00.000000000",4849,0.6]
["2021-05-05T23:53:00.000000000","2021-05-06T06:53:00.000000000",4853,0.4877032]
["2021-05-05T23:53:00.000000000","2021-05-06T06:53:00.000000000",4867,18.28333]
["2021-05-05T23:53:00.000000000","2021-05-06T06:53:00.000000000",4871,20.25]
["2021-05-05T23:53:00.000000000","2021-05-06T06:53:00.000000000",4857,0.054]
["2021-05-05T23:53:00.000000000","2021-05-06T06:53:00.000000000",4862,0.0]
["2021-05-05T23:54:00.000000000","2021-05-06T06:54:00.000000000",4849,0.6]
["2021-05-05T23:54:00.000000000","2021-05-06T06:54:00.000000000",4853,0.4877521]
["2021-05-05T23:54:00.000000000","2021-05-06T06:54:00.000000000",4867,18.15833]
["2021-05-05T23:54:00.000000000","2021-05-06T06:54:00.000000000",4871,20.15833]
["2021-05-05T23:54:00.000000000","2021-05-06T06:54:00.000000000",4857,0.054]
["2021-05-05T23:54:00.000000000","2021-05-06T06:54:00.000000000",4862,0.0]
["2021-05-05T23:55:00.000000000","2021-05-06T06:55:00.000000000",4849,0.6]
["2021-05-05T23:55:00.000000000","2021-05-06T06:55:00.000000000",4853,0.4875542]
["2021-05-05T23:55:00.000000000","2021-05-06T06:55:00.000000000",4867,18.1]
["2021-05-05T23:55:00.000000000","2021-05-06T06:55:00.000000000",4871,20.06667]
["2021-05-05T23:55:00.000000000","2021-05-06T06:55:00.000000000",4857,0.054]
["2021-05-05T23:55:00.000000000","2021-05-06T06:55:00.000000000",4862,0.0]
["2021-05-05T23:56:00.000000000","2021-05-06T06:56:00.000000000",4849,0.6166667]
["2021-05-05T23:56:00.000000000","2021-05-06T06:56:00.000000000",4853,0.4877457]
["2021-05-05T23:56:00.000000000","2021-05-06T06:56:00.000000000",4867,18.06667]
["2021-05-05T23:56:00.000000000","2021-05-06T06:56:00.000000000",4871,20.01667]
["2021-05-05T23:56:00.000000000","2021-05-06T06:56:00.000000000",4857,0.054]
["2021-05-05T23:56:00.000000000","2021-05-06T06:56:00.000000000",4862,0.0]
["2021-05-05T23:57:00.000000000","2021-05-06T06:57:00.000000000",4849,0.6]
["2021-05-05T23:57:00.000000000","2021-05-06T06:57:00.000000000",4853,0.4878918]
["2021-05-05T23:57:00.000000000","2021-05-06T06:57:00.000000000",4867,17.975]
["2021-05-05T23:57:00.000000000","2021-05-06T06:57:00.000000000",4871,19.94167]
["2021-05-05T23:57:00.000000000","2021-05-06T06:57:00.000000000",4857,0.054]
["2021-05-05T23:57:00.000000000","2021-05-06T06:57:00.000000000",4862,0.0]
["2021-05-05T23:58:00.000000000","2021-05-06T06:58:00.000000000",4849,0.6]
["2021-05-05T23:58:00.000000000","2021-05-06T06:58:00.000000000",4853,0.4863764]
["2021-05-05T23:58:00.000000000","2021-05-06T06:58:00.000000000",4867,17.9]
["2021-05-05T23:58:00.000000000","2021-05-06T06:58:00.000000000",4871,19.89167]
["2021-05-05T23:58:00.000000000","2021-05-06T06:58:00.000000000",4857,0.054]
["2021-05-05T23:58:00.000000000","2021-05-06T06:58:00.000000000",4862,0.0]
["2021-05-05T23:59:00.000000000","2021-05-06T06:59:00.000000000",4849,0.6]
["2021-05-05T23:59:00.000000000","2021-05-06T06:59:00.000000000",4853,0.4862919]
["2021-05-05T23:59:00.000000000","2021-05-06T06:59:00.000000000",4867,17.83333]
["2021-05-05T23:59:00.000000000","2021-05-06T06:59:00.000000000",4871,19.84167]
["2021-05-05T23:59:00.000000000","2021-05-06T06:59:00.000000000",4857,0.054]
["2021-05-05T23:59:00.000000000","2021-05-06T06:59:00.000000000",4862,0.0]