{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-05-07T00:00:00.000000000","2021-05-07T07:00:00.000000000",4850,-0.009]
["2021-05-07T00:00:00.000000000","2021-05-07T07:00:00.000000000",4854,-2.86168]
["2021-05-07T00:00:00.000000000","2021-05-07T07:00:00.000000000",4868,19.96667]
["2021-05-07T00:00:00.000000000","2021-05-07T07:00:00.000000000",4872,22.25]
["2021-05-07T00:00:00.000000000","2021-05-07T07:00:00.000000000",4858,244.9961]
["2021-05-07T00:00:00.000000000","2021-05-07T07:00:00.000000000",4863,0.0]
["2021-05-07T00:01:00.000000000","2021-05-07T07:01:00.000000000",4850,-0.009]
["2021-05-07T00:01:00.000000000","2021-05-07T07:01:00.000000000",4854,-2.787597]
["2021-05-07T00:01:00.000000000","2021-05-07T07:01:00.000000000",4868,19.975]
["2021-05-07T00:01:00.000000000","2021-05-07T07:01:00.000000000",4872,22.19167]
["2021-05-07T00:01:00.000000000","2021-05-07T07:01:00.000000000",4858,245.0266]
["2021-05-07T00:01:00.000000000","2021-05-07T07:01:00.000000000",4863,0.0]
["2021-05-07T00:02:00.000000000","2021-05-07T07:02:00.000000000",4850,-0.009249999]
["2021-05-07T00:02:00.000000000","2021-05-07T07:02:00.000000000",4854,-2.934826]
["2021-05-07T00:02:00.000000000","2021-05-07T07:02:00.000000000",4868,19.95833]
["2021-05-07T00:02:00.000000000","2021-05-07T07:02:00.000000000",4872,22.16667]
["2021-05-07T00:02:00.000000000","2021-05-07T07:02:00.000000000",4858,245.0707]
["2021-05-07T00:02:00.000000000","2021-05-07T07:02:00.000000000",4863,0.0]
["2021-05-07T00:03:00.000000000","2021-05-07T07:03:00.000000000",4850,-0.009]
["2021-05-07T00:03:00.000000000","2021-05-07T07:03:00.000000000",4854,-2.86129]
["2021-05-07T00:03:00.000000000","2021-05-07T07:03:00.000000000",4868,19.81667]
["2021-05-07T00:03:00.000000000","2021-05-07T07:03:00.000000000",4872,22.05833]
["2021-05-07T00:03:00.000000000","2021-05-07T07:03:00.000000000",4858,245.0833]
["2021-05-07T00:03:00.000000000","2021-05-07T07:03:00.000000000",4863,0.0]
["2021-05-07T00:04:00.000000000","2021-05-07T07:04:00.000000000",4850,-0.009249999]
["2021-05-07T00:04:00.000000000","2021-05-07T07:04:00.000000000",4854,-2.861376]
["2021-05-07T00:04:00.000000000","2021-05-07T07:04:00.000000000",4868,19.725]
["2021-05-07T00:04:00.000000000","2021-05-07T07:04:00.000000000",4872,21.98333]
["2021-05-07T00:04:00.000000000","2021-05-07T07:04:00.000000000",4858,245.0828]
["2021-05-07T00:04:00.000000000","2021-05-07T07:04:00.000000000",4863,0.0]
["2021-05-07T00:05:00.000000000","2021-05-07T07:05:00.000000000",4850,-0.009]
["2021-05-07T00:05:00.000000000","2021-05-07T07:05:00.000000000",4854,-2.861458]
["2021-05-07T00:05:00.000000000","2021-05-07T07:05:00.000000000",4868,19.65]
["2021-05-07T00:05:00.000000000","2021-05-07T07:05:00.000000000",4872,21.9]
["2021-05-07T00:05:00.000000000","2021-05-07T07:05:00.000000000",4858,245.1002]
["2021-05-07T00:05:00.000000000","2021-05-07T07:05:00.000000000",4863,0.0]
["2021-05-07T00:06:00.000000000","2021-05-07T07:06:00.000000000",4850,-0.009]
["2021-05-07T00:06:00.000000000","2021-05-07T07:06:00.000000000",4854,-2.78774]
["2021-05-07T00:06:00.000000000","2021-05-07T07:06:00.000000000",4868,19.53333]
["2021-05-07T00:06:00.000000000","2021-05-07T07:06:00.000000000",4872,21.8]
["2021-05-07T00:06:00.000000000","2021-05-07T07:06:00.000000000",4858,245.1116]
["2021-05-07T00:06:00.000000000","2021-05-07T07:06:00.000000000",4863,0.0]
["2021-05-07T00:07:00.000000000","2021-05-07T07:07:00.000000000",4850,-0.009]
["2021-05-07T00:07:00.000000000","2021-05-07T07:07:00.000000000",4854,-2.8613]
["2021-05-07T00:07:00.000000000","2021-05-07T07:07:00.000000000",4868,19.375]
["2021-05-07T00:07:00.000000000","2021-05-07T07:07:00.000000000",4872,21.65833]
["2021-05-07T00:07:00.000000000","2021-05-07T07:07:00.000000000",4858,245.1243]
["2021-05-07T00:07:00.000000000","2021-05-07T07:07:00.000000000",4863,0.0]
["2021-05-07T00:08:00.000000000","2021-05-07T07:08:00.000000000",4850,-0.009]
["2021-05-07T00:08:00.000000000","2021-05-07T07:08:00.000000000",4854,-2.714556]
["2021-05-07T00:08:00.000000000","2021-05-07T07:08:00.000000000",4868,19.28333]
["2021-05-07T00:08:00.000000000","2021-05-07T07:08:00.000000000",4872,21.63333]
["2021-05-07T00:08:00.000000000","2021-05-07T07:08:00.000000000",4858,245.1224]
["2021-05-07T00:08:00.000000000","2021-05-07T07:08:00.000000000",4863,0.0]
["2021-05-07T00:09:00.000000000","2021-05-07T07:09:00.000000000",4850,-0.009]
["2021-05-07T00:09:00.000000000","2021-05-07T07:09:00.000000000",4854,-2.861277]
["2021-05-07T00:09:00.000000000","2021-05-07T07:09:00.000000000",4868,19.43333]
["2021-05-07T00:09:00.000000000","2021-05-07T07:09:00.000000000",4872,21.675]
["2021-05-07T00:09:00.000000000","2021-05-07T07:09:00.000000000",4858,245.1422]
["2021-05-07T00:09:00.000000000","2021-05-07T07:09:00.000000000",4863,0.0]
["2021-05-07T00:10:00.000000000","2021-05-07T07:10:00.000000000",4850,-0.009]
["2021-05-07T00:10:00.000000000","2021-05-07T07:10:00.000000000",4854,-2.86114]
["2021-05-07T00:10:00.000000000","2021-05-07T07:10:00.000000000",4868,19.35833]
["2021-05-07T00:10:00.000000000","2021-05-07T07:10:00.000000000",4872,21.63333]
["2021-05-07T00:10:00.000000000","2021-05-07T07:10:00.000000000",4858,245.1315]
["2021-05-07T00:10:00.000000000","2021-05-07T07:10:00.000000000",4863,0.0]
["2021-05-07T00:11:00.000000000","2021-05-07T07:11:00.000000000",4850,-0.009]
["2021-05-07T00:11:00.000000000","2021-05-07T07:11:00.000000000",4854,-2.860906]
["2021-05-07T00:11:00.000000000","2021-05-07T07:11:00.000000000",4868,19.24167]
["2021-05-07T00:11:00.000000000","2021-05-07T07:11:00.000000000",4872,21.56667]
["2021-05-07T00:11:00.000000000","2021-05-07T07:11:00.000000000",4858,245.1213]
["2021-05-07T00:11:00.000000000","2021-05-07T07:11:00.000000000",4863,0.0]
["2021-05-07T00:12:00.000000000","2021-05-07T07:12:00.000000000",4850,-0.009]
["2021-05-07T00:12:00.000000000","2021-05-07T07:12:00.000000000",4854,-2.860954]
["2021-05-07T00:12:00.000000000","2021-05-07T07:12:00.000000000",4868,19.2]
["2021-05-07T00:12:00.000000000","2021-05-07T07:12:00.000000000",4872,21.55833]
["2021-05-07T00:12:00.000000000","2021-05-07T07:12:00.000000000",4858,245.1675]
["2021-05-07T00:12:00.000000000","2021-05-07T07:12:00.000000000",4863,0.0]
["2021-05-07T00:13:00.000000000","2021-05-07T07:13:00.000000000",4850,-0.009]
["2021-05-07T00:13:00.000000000","2021-05-07T07:13:00.000000000",4854,-2.787357]
["2021-05-07T00:13:00.000000000","2021-05-07T07:13:00.000000000",4868,19.2]
["2021-05-07T00:13:00.000000000","2021-05-07T07:13:00.000000000",4872,21.475]
["2021-05-07T00:13:00.000000000","2021-05-07T07:13:00.000000000",4858,245.1798]
["2021-05-07T00:13:00.000000000","2021-05-07T07:13:00.000000000",4863,0.0]
["2021-05-07T00:14:00.000000000","2021-05-07T07:14:00.000000000",4850,-0.009]
["2021-05-07T00:14:00.000000000","2021-05-07T07:14:00.000000000",4854,-2.860707]
["2021-05-07T00:14:00.000000000","2021-05-07T07:14:00.000000000",4868,19.14167]
["2021-05-07T00:14:00.000000000","2021-05-07T07:14:00.000000000",4872,21.4]
["2021-05-07T00:14:00.000000000","2021-05-07T07:14:00.000000000",4858,245.2247]
["2021-05-07T00:14:00.000000000","2021-05-07T07:14:00.000000000",4863,0.0]
["2021-05-07T00:15:00.000000000","2021-05-07T07:15:00.000000000",4850,-0.009]
["2021-05-07T00:15:00.000000000","2021-05-07T07:15:00.000000000",4854,-2.8607]
["2021-05-07T00:15:00.000000000","2021-05-07T07:15:00.000000000",4868,19.1]
["2021-05-07T00:15:00.000000000","2021-05-07T07:15:00.000000000",4872,21.40833]
["2021-05-07T00:15:00.000000000","2021-05-07T07:15:00.000000000",4858,245.2377]
["2021-05-07T00:15:00.000000000","2021-05-07T07:15:00.000000000",4863,0.0]
["2021-05-07T00:16:00.000000000","2021-05-07T07:16:00.000000000",4850,-0.009]
["2021-05-07T00:16:00.000000000","2021-05-07T07:16:00.000000000",4854,-3.007372]
["2021-05-07T00:16:00.000000000","2021-05-07T07:16:00.000000000",4868,19.025]
["2021-05-07T00:16:00.000000000","2021-05-07T07:16:00.000000000",4872,21.33333]
["2021-05-07T00:16:00.000000000","2021-05-07T07:16:00.000000000",4858,245.2027]
["2021-05-07T00:16:00.000000000","2021-05-07T07:16:00.000000000",4863,0.0]
["2021-05-07T00:17:00.000000000","2021-05-07T07:17:00.000000000",4850,-0.009]
["2021-05-07T00:17:00.000000000","2021-05-07T07:17:00.000000000",4854,-2.787756]
["2021-05-07T00:17:00.000000000","2021-05-07T07:17:00.000000000",4868,19.01667]
["2021-05-07T00:17:00.000000000","2021-05-07T07:17:00.000000000",4872,21.28333]
["2021-05-07T00:17:00.000000000","2021-05-07T07:17:00.000000000",4858,245.2101]
["2021-05-07T00:17:00.000000000","2021-05-07T07:17:00.000000000",4863,0.0]
["2021-05-07T00:18:00.000000000","2021-05-07T07:18:00.000000000",4850,-0.009]
["2021-05-07T00:18:00.000000000","2021-05-07T07:18:00.000000000",4854,-2.787253]
["2021-05-07T00:18:00.000000000","2021-05-07T07:18:00.000000000",4868,19.00833]
["2021-05-07T00:18:00.000000000","2021-05-07T07:18:00.000000000",4872,21.21667]
["2021-05-07T00:18:00.000000000","2021-05-07T07:18:00.000000000",4858,245.255]
["2021-05-07T00:18:00.000000000","2021-05-07T07:18:00.000000000",4863,0.0]
["2021-05-07T00:19:00.000000000","2021-05-07T07:19:00.000000000",4850,-0.009]
["2021-05-07T00:19:00.000000000","2021-05-07T07:19:00.000000000",4854,-2.860512]
["2021-05-07T00:19:00.000000000","2021-05-07T07:19:00.000000000",4868,18.85833]
["2021-05-07T00:19:00.000000000","2021-05-07T07:19:00.000000000",4872,21.125]
["2021-05-07T00:19:00.000000000","2021-05-07T07:19:00.000000000",4858,245.3001]
["2021-05-07T00:19:00.000000000","2021-05-07T07:19:00.000000000",4863,0.0]
["2021-05-07T00:20:00.000000000","2021-05-07T07:20:00.000000000",4850,-0.009]
["2021-05-07T00:20:00.000000000","2021-05-07T07:20:00.000000000",4854,-2.861038]
["2021-05-07T00:20:00.000000000","2021-05-07T07:20:00.000000000",4868,18.78333]
["2021-05-07T00:20:00.000000000","2021-05-07T07:20:00.000000000",4872,21.1]
["2021-05-07T00:20:00.000000000","2021-05-07T07:20:00.000000000",4858,245.2806]
["2021-05-07T00:20:00.000000000","2021-05-07T07:20:00.000000000",4863,0.0]
["2021-05-07T00:21:00.000000000","2021-05-07T07:21:00.000000000",4850,-0.009]
["2021-05-07T00:21:00.000000000","2021-05-07T07:21:00.000000000",4854,-2.860648]
["2021-05-07T00:21:00.000000000","2021-05-07T07:21:00.000000000",4868,18.78333]
["2021-05-07T00:21:00.000000000","2021-05-07T07:21:00.000000000",4872,21.08333]
["2021-05-07T00:21:00.000000000","2021-05-07T07:21:00.000000000",4858,245.2979]
["2021-05-07T00:21:00.000000000","2021-05-07T07:21:00.000000000",4863,0.0]
["2021-05-07T00:22:00.000000000","2021-05-07T07:22:00.000000000",4850,-0.009]
["2021-05-07T00:22:00.000000000","2021-05-07T07:22:00.000000000",4854,-3.153905]
["2021-05-07T00:22:00.000000000","2021-05-07T07:22:00.000000000",4868,18.74167]
["2021-05-07T00:22:00.000000000","2021-05-07T07:22:00.000000000",4872,21.05]
["2021-05-07T00:22:00.000000000","2021-05-07T07:22:00.000000000",4858,245.3401]
["2021-05-07T00:22:00.000000000","2021-05-07T07:22:00.000000000",4863,0.0]
["2021-05-07T00:23:00.000000000","2021-05-07T07:23:00.000000000",4850,-0.009]
["2021-05-07T00:23:00.000000000","2021-05-07T07:23:00.000000000",4854,-2.860522]
["2021-05-07T00:23:00.000000000","2021-05-07T07:23:00.000000000",4868,18.71667]
["2021-05-07T00:23:00.000000000","2021-05-07T07:23:00.000000000",4872,20.98333]
["2021-05-07T00:23:00.000000000","2021-05-07T07:23:00.000000000",4858,245.3692]
["2021-05-07T00:23:00.000000000","2021-05-07T07:23:00.000000000",4863,0.0]
["2021-05-07T00:24:00.000000000","2021-05-07T07:24:00.000000000",4850,-0.009]
["2021-05-07T00:24:00.000000000","2021-05-07T07:24:00.000000000",4854,-3.007844]
["2021-05-07T00:24:00.000000000","2021-05-07T07:24:00.000000000",4868,18.68333]
["2021-05-07T00:24:00.000000000","2021-05-07T07:24:00.000000000",4872,20.95]
["2021-05-07T00:24:00.000000000","2021-05-07T07:24:00.000000000",4858,245.4079]
["2021-05-07T00:24:00.000000000","2021-05-07T07:24:00.000000000",4863,0.0]
["2021-05-07T00:25:00.000000000","2021-05-07T07:25:00.000000000",4850,-0.009]
["2021-05-07T00:25:00.000000000","2021-05-07T07:25:00.000000000",4854,-2.787758]
["2021-05-07T00:25:00.000000000","2021-05-07T07:25:00.000000000",4868,18.66667]
["2021-05-07T00:25:00.000000000","2021-05-07T07:25:00.000000000",4872,20.94167]
["2021-05-07T00:25:00.000000000","2021-05-07T07:25:00.000000000",4858,245.4409]
["2021-05-07T00:25:00.000000000","2021-05-07T07:25:00.000000000",4863,0.0]
["2021-05-07T00:26:00.000000000","2021-05-07T07:26:00.000000000",4850,-0.009]
["2021-05-07T00:26:00.000000000","2021-05-07T07:26:00.000000000",4854,-2.787603]
["2021-05-07T00:26:00.000000000","2021-05-07T07:26:00.000000000",4868,18.6]
["2021-05-07T00:26:00.000000000","2021-05-07T07:26:00.000000000",4872,20.9]
["2021-05-07T00:26:00.000000000","2021-05-07T07:26:00.000000000",4858,245.4404]
["2021-05-07T00:26:00.000000000","2021-05-07T07:26:00.000000000",4863,0.0]
["2021-05-07T00:27:00.000000000","2021-05-07T07:27:00.000000000",4850,-0.009]
["2021-05-07T00:27:00.000000000","2021-05-07T07:27:00.000000000",4854,-2.787747]
["2021-05-07T00:27:00.000000000","2021-05-07T07:27:00.000000000",4868,18.575]
["2021-05-07T00:27:00.000000000","2021-05-07T07:27:00.000000000",4872,20.9]
["2021-05-07T00:27:00.000000000","2021-05-07T07:27:00.000000000",4858,245.5041]
["2021-05-07T00:27:00.000000000","2021-05-07T07:27:00.000000000",4863,0.0]
["2021-05-07T00:28:00.000000000","2021-05-07T07:28:00.000000000",4850,-0.009]
["2021-05-07T00:28:00.000000000","2021-05-07T07:28:00.000000000",4854,-3.007529]
["2021-05-07T00:28:00.000000000","2021-05-07T07:28:00.000000000",4868,18.60833]
["2021-05-07T00:28:00.000000000","2021-05-07T07:28:00.000000000",4872,20.9]
["2021-05-07T00:28:00.000000000","2021-05-07T07:28:00.000000000",4858,245.513]
["2021-05-07T00:28:00.000000000","2021-05-07T07:28:00.000000000",4863,0.0]
["2021-05-07T00:29:00.000000000","2021-05-07T07:29:00.000000000",4850,-0.009]
["2021-05-07T00:29:00.000000000","2021-05-07T07:29:00.000000000",4854,-2.714339]
["2021-05-07T00:29:00.000000000","2021-05-07T07:29:00.000000000",4868,18.68333]
["2021-05-07T00:29:00.000000000","2021-05-07T07:29:00.000000000",4872,21.0]
["2021-05-07T00:29:00.000000000","2021-05-07T07:29:00.000000000",4858,245.5253]
["2021-05-07T00:29:00.000000000","2021-05-07T07:29:00.000000000",4863,0.0]
["2021-05-07T00:30:00.000000000","2021-05-07T07:30:00.000000000",4850,-0.009]
["2021-05-07T00:30:00.000000000","2021-05-07T07:30:00.000000000",4854,-2.934349]
["2021-05-07T00:30:00.000000000","2021-05-07T07:30:00.000000000",4868,18.775]
["2021-05-07T00:30:00.000000000","2021-05-07T07:30:00.000000000",4872,21.075]
["2021-05-07T00:30:00.000000000","2021-05-07T07:30:00.000000000",4858,245.5741]
["2021-05-07T00:30:00.000000000","2021-05-07T07:30:00.000000000",4863,0.0]
["2021-05-07T00:31:00.000000000","2021-05-07T07:31:00.000000000",4850,-0.009]
["2021-05-07T00:31:00.000000000","2021-05-07T07:31:00.000000000",4854,-2.714796]
["2021-05-07T00:31:00.000000000","2021-05-07T07:31:00.000000000",4868,18.825]
["2021-05-07T00:31:00.000000000","2021-05-07T07:31:00.000000000",4872,21.125]
["2021-05-07T00:31:00.000000000","2021-05-07T07:31:00.000000000",4858,245.8601]
["2021-05-07T00:31:00.000000000","2021-05-07T07:31:00.000000000",4863,0.0]
["2021-05-07T00:32:00.000000000","2021-05-07T07:32:00.000000000",4850,-0.009]
["2021-05-07T00:32:00.000000000","2021-05-07T07:32:00.000000000",4854,-2.861257]
["2021-05-07T00:32:00.000000000","2021-05-07T07:32:00.000000000",4868,18.88333]
["2021-05-07T00:32:00.000000000","2021-05-07T07:32:00.000000000",4872,21.10833]
["2021-05-07T00:32:00.000000000","2021-05-07T07:32:00.000000000",4858,245.8627]
["2021-05-07T00:32:00.000000000","2021-05-07T07:32:00.000000000",4863,0.0]
["2021-05-07T00:33:00.000000000","2021-05-07T07:33:00.000000000",4850,-0.009]
["2021-05-07T00:33:00.000000000","2021-05-07T07:33:00.000000000",4854,-2.788181]
["2021-05-07T00:33:00.000000000","2021-05-07T07:33:00.000000000",4868,18.78333]
["2021-05-07T00:33:00.000000000","2021-05-07T07:33:00.000000000",4872,21.125]
["2021-05-07T00:33:00.000000000","2021-05-07T07:33:00.000000000",4858,245.9212]
["2021-05-07T00:33:00.000000000","2021-05-07T07:33:00.000000000",4863,0.0]
["2021-05-07T00:34:00.000000000","2021-05-07T07:34:00.000000000",4850,-0.009]
["2021-05-07T00:34:00.000000000","2021-05-07T07:34:00.000000000",4854,-2.861498]
["2021-05-07T00:34:00.000000000","2021-05-07T07:34:00.000000000",4868,18.725]
["2021-05-07T00:34:00.000000000","2021-05-07T07:34:00.000000000",4872,21.05]
["2021-05-07T00:34:00.000000000","2021-05-07T07:34:00.000000000",4858,245.9305]
["2021-05-07T00:34:00.000000000","2021-05-07T07:34:00.000000000",4863,0.0]
["2021-05-07T00:35:00.000000000","2021-05-07T07:35:00.000000000",4850,-0.009]
["2021-05-07T00:35:00.000000000","2021-05-07T07:35:00.000000000",4854,-2.93411]
["2021-05-07T00:35:00.000000000","2021-05-07T07:35:00.000000000",4868,18.83333]
["2021-05-07T00:35:00.000000000","2021-05-07T07:35:00.000000000",4872,21.125]
["2021-05-07T00:35:00.000000000","2021-05-07T07:35:00.000000000",4858,245.9587]
["2021-05-07T00:35:00.000000000","2021-05-07T07:35:00.000000000",4863,0.0]
["2021-05-07T00:36:00.000000000","2021-05-07T07:36:00.000000000",4850,-0.009]
["2021-05-07T00:36:00.000000000","2021-05-07T07:36:00.000000000",4854,-2.714608]
["2021-05-07T00:36:00.000000000","2021-05-07T07:36:00.000000000",4868,18.85833]
["2021-05-07T00:36:00.000000000","2021-05-07T07:36:00.000000000",4872,21.175]
["2021-05-07T00:36:00.000000000","2021-05-07T07:36:00.000000000",4858,245.9947]
["2021-05-07T00:36:00.000000000","2021-05-07T07:36:00.000000000",4863,0.0]
["2021-05-07T00:37:00.000000000","2021-05-07T07:37:00.000000000",4850,-0.009]
["2021-05-07T00:37:00.000000000","2021-05-07T07:37:00.000000000",4854,-2.787591]
["2021-05-07T00:37:00.000000000","2021-05-07T07:37:00.000000000",4868,18.75833]
["2021-05-07T00:37:00.000000000","2021-05-07T07:37:00.000000000",4872,21.15]
["2021-05-07T00:37:00.000000000","2021-05-07T07:37:00.000000000",4858,245.9935]
["2021-05-07T00:37:00.000000000","2021-05-07T07:37:00.000000000",4863,0.0]
["2021-05-07T00:38:00.000000000","2021-05-07T07:38:00.000000000",4850,-0.009]
["2021-05-07T00:38:00.000000000","2021-05-07T07:38:00.000000000",4854,-2.860731]
["2021-05-07T00:38:00.000000000","2021-05-07T07:38:00.000000000",4868,18.70833]
["2021-05-07T00:38:00.000000000","2021-05-07T07:38:00.000000000",4872,21.09167]
["2021-05-07T00:38:00.000000000","2021-05-07T07:38:00.000000000",4858,246.0631]
["2021-05-07T00:38:00.000000000","2021-05-07T07:38:00.000000000",4863,0.0]
["2021-05-07T00:39:00.000000000","2021-05-07T07:39:00.000000000",4850,-0.009]
["2021-05-07T00:39:00.000000000","2021-05-07T07:39:00.000000000",4854,-2.861051]
["2021-05-07T00:39:00.000000000","2021-05-07T07:39:00.000000000",4868,18.74167]
["2021-05-07T00:39:00.000000000","2021-05-07T07:39:00.000000000",4872,21.1]
["2021-05-07T00:39:00.000000000","2021-05-07T07:39:00.000000000",4858,246.0911]
["2021-05-07T00:39:00.000000000","2021-05-07T07:39:00.000000000",4863,0.0]
["2021-05-07T00:40:00.000000000","2021-05-07T07:40:00.000000000",4850,-0.009]
["2021-05-07T00:40:00.000000000","2021-05-07T07:40:00.000000000",4854,-2.786982]
["2021-05-07T00:40:00.000000000","2021-05-07T07:40:00.000000000",4868,18.74167]
["2021-05-07T00:40:00.000000000","2021-05-07T07:40:00.000000000",4872,21.09167]
["2021-05-07T00:40:00.000000000","2021-05-07T07:40:00.000000000",4858,246.0958]
["2021-05-07T00:40:00.000000000","2021-05-07T07:40:00.000000000",4863,0.0]
["2021-05-07T00:41:00.000000000","2021-05-07T07:41:00.000000000",4850,-0.009]
["2021-05-07T00:41:00.000000000","2021-05-07T07:41:00.000000000",4854,-2.787205]
["2021-05-07T00:41:00.000000000","2021-05-07T07:41:00.000000000",4868,18.65833]
["2021-05-07T00:41:00.000000000","2021-05-07T07:41:00.000000000",4872,21.05]
["2021-05-07T00:41:00.000000000","2021-05-07T07:41:00.000000000",4858,246.1547]
["2021-05-07T00:41:00.000000000","2021-05-07T07:41:00.000000000",4863,0.0]
["2021-05-07T00:42:00.000000000","2021-05-07T07:42:00.000000000",4850,-0.009]
["2021-05-07T00:42:00.000000000","2021-05-07T07:42:00.000000000",4854,-2.861087]
["2021-05-07T00:42:00.000000000","2021-05-07T07:42:00.000000000",4868,18.625]
["2021-05-07T00:42:00.000000000","2021-05-07T07:42:00.000000000",4872,21.0]
["2021-05-07T00:42:00.000000000","2021-05-07T07:42:00.000000000",4858,246.2038]
["2021-05-07T00:42:00.000000000","2021-05-07T07:42:00.000000000",4863,0.0]
["2021-05-07T00:43:00.000000000","2021-05-07T07:43:00.000000000",4850,-0.009]
["2021-05-07T00:43:00.000000000","2021-05-07T07:43:00.000000000",4854,-2.860636]
["2021-05-07T00:43:00.000000000","2021-05-07T07:43:00.000000000",4868,18.58333]
["2021-05-07T00:43:00.000000000","2021-05-07T07:43:00.000000000",4872,20.98333]
["2021-05-07T00:43:00.000000000","2021-05-07T07:43:00.000000000",4858,246.1827]
["2021-05-07T00:43:00.000000000","2021-05-07T07:43:00.000000000",4863,0.0]
["2021-05-07T00:44:00.000000000","2021-05-07T07:44:00.000000000",4850,-0.009]
["2021-05-07T00:44:00.000000000","2021-05-07T07:44:00.000000000",4854,-2.786865]
["2021-05-07T00:44:00.000000000","2021-05-07T07:44:00.000000000",4868,18.575]
["2021-05-07T00:44:00.000000000","2021-05-07T07:44:00.000000000",4872,20.98333]
["2021-05-07T00:44:00.000000000","2021-05-07T07:44:00.000000000",4858,246.1602]
["2021-05-07T00:44:00.000000000","2021-05-07T07:44:00.000000000",4863,0.0]
["2021-05-07T00:45:00.000000000","2021-05-07T07:45:00.000000000",4850,-0.009]
["2021-05-07T00:45:00.000000000","2021-05-07T07:45:00.000000000",4854,-2.934318]
["2021-05-07T00:45:00.000000000","2021-05-07T07:45:00.000000000",4868,18.6]
["2021-05-07T00:45:00.000000000","2021-05-07T07:45:00.000000000",4872,21.0]
["2021-05-07T00:45:00.000000000","2021-05-07T07:45:00.000000000",4858,246.1762]
["2021-05-07T00:45:00.000000000","2021-05-07T07:45:00.000000000",4863,0.0]
["2021-05-07T00:46:00.000000000","2021-05-07T07:46:00.000000000",4850,-0.009]
["2021-05-07T00:46:00.000000000","2021-05-07T07:46:00.000000000",4854,-2.934668]
["2021-05-07T00:46:00.000000000","2021-05-07T07:46:00.000000000",4868,18.68333]
["2021-05-07T00:46:00.000000000","2021-05-07T07:46:00.000000000",4872,21.03333]
["2021-05-07T00:46:00.000000000","2021-05-07T07:46:00.000000000",4858,246.2147]
["2021-05-07T00:46:00.000000000","2021-05-07T07:46:00.000000000",4863,0.0]
["2021-05-07T00:47:00.000000000","2021-05-07T07:47:00.000000000",4850,-0.009]
["2021-05-07T00:47:00.000000000","2021-05-07T07:47:00.000000000",4854,-2.713915]
["2021-05-07T00:47:00.000000000","2021-05-07T07:47:00.000000000",4868,18.65833]
["2021-05-07T00:47:00.000000000","2021-05-07T07:47:00.000000000",4872,21.08333]
["2021-05-07T00:47:00.000000000","2021-05-07T07:47:00.000000000",4858,246.1702]
["2021-05-07T00:47:00.000000000","2021-05-07T07:47:00.000000000",4863,0.0]
["2021-05-07T00:48:00.000000000","2021-05-07T07:48:00.000000000",4850,-0.009]
["2021-05-07T00:48:00.000000000","2021-05-07T07:48:00.000000000",4854,-2.859645]
["2021-05-07T00:48:00.000000000","2021-05-07T07:48:00.000000000",4868,18.69167]
["2021-05-07T00:48:00.000000000","2021-05-07T07:48:00.000000000",4872,21.1]
["2021-05-07T00:48:00.000000000","2021-05-07T07:48:00.000000000",4858,246.1296]
["2021-05-07T00:48:00.000000000","2021-05-07T07:48:00.000000000",4863,0.0]
["2021-05-07T00:49:00.000000000","2021-05-07T07:49:00.000000000",4850,-0.009]
["2021-05-07T00:49:00.000000000","2021-05-07T07:49:00.000000000",4854,-2.86018]
["2021-05-07T00:49:00.000000000","2021-05-07T07:49:00.000000000",4868,18.725]
["2021-05-07T00:49:00.000000000","2021-05-07T07:49:00.000000000",4872,21.1]
["2021-05-07T00:49:00.000000000","2021-05-07T07:49:00.000000000",4858,246.1965]
["2021-05-07T00:49:00.000000000","2021-05-07T07:49:00.000000000",4863,0.0]
["2021-05-07T00:50:00.000000000","2021-05-07T07:50:00.000000000",4850,-0.009]
["2021-05-07T00:50:00.000000000","2021-05-07T07:50:00.000000000",4854,-2.713305]
["2021-05-07T00:50:00.000000000","2021-05-07T07:50:00.000000000",4868,18.7]
["2021-05-07T00:50:00.000000000","2021-05-07T07:50:00.000000000",4872,21.1]
["2021-05-07T00:50:00.000000000","2021-05-07T07:50:00.000000000",4858,246.2143]
["2021-05-07T00:50:00.000000000","2021-05-07T07:50:00.000000000",4863,0.0]
["2021-05-07T00:51:00.000000000","2021-05-07T07:51:00.000000000",4850,-0.009]
["2021-05-07T00:51:00.000000000","2021-05-07T07:51:00.000000000",4854,-2.859974]
["2021-05-07T00:51:00.000000000","2021-05-07T07:51:00.000000000",4868,18.66667]
["2021-05-07T00:51:00.000000000","2021-05-07T07:51:00.000000000",4872,21.09167]
["2021-05-07T00:51:00.000000000","2021-05-07T07:51:00.000000000",4858,246.1864]
["2021-05-07T00:51:00.000000000","2021-05-07T07:51:00.000000000",4863,0.0]
["2021-05-07T00:52:00.000000000","2021-05-07T07:52:00.000000000",4850,-0.009]
["2021-05-07T00:52:00.000000000","2021-05-07T07:52:00.000000000",4854,-2.933906]
["2021-05-07T00:52:00.000000000","2021-05-07T07:52:00.000000000",4868,18.6]
["2021-05-07T00:52:00.000000000","2021-05-07T07:52:00.000000000",4872,21.025]
["2021-05-07T00:52:00.000000000","2021-05-07T07:52:00.000000000",4858,246.2265]
["2021-05-07T00:52:00.000000000","2021-05-07T07:52:00.000000000",4863,0.0]
["2021-05-07T00:53:00.000000000","2021-05-07T07:53:00.000000000",4850,-0.009]
["2021-05-07T00:53:00.000000000","2021-05-07T07:53:00.000000000",4854,-2.787564]
["2021-05-07T00:53:00.000000000","2021-05-07T07:53:00.000000000",4868,18.50833]
["2021-05-07T00:53:00.000000000","2021-05-07T07:53:00.000000000",4872,21.00833]
["2021-05-07T00:53:00.000000000","2021-05-07T07:53:00.000000000",4858,246.2262]
["2021-05-07T00:53:00.000000000","2021-05-07T07:53:00.000000000",4863,0.0]
["2021-05-07T00:54:00.000000000","2021-05-07T07:54:00.000000000",4850,-0.009]
["2021-05-07T00:54:00.000000000","2021-05-07T07:54:00.000000000",4854,-2.786747]
["2021-05-07T00:54:00.000000000","2021-05-07T07:54:00.000000000",4868,18.41667]
["2021-05-07T00:54:00.000000000","2021-05-07T07:54:00.000000000",4872,20.9]
["2021-05-07T00:54:00.000000000","2021-05-07T07:54:00.000000000",4858,246.2072]
["2021-05-07T00:54:00.000000000","2021-05-07T07:54:00.000000000",4863,0.0]
["2021-05-07T00:55:00.000000000","2021-05-07T07:55:00.000000000",4850,-0.009]
["2021-05-07T00:55:00.000000000","2021-05-07T07:55:00.000000000",4854,-2.859751]
["2021-05-07T00:55:00.000000000","2021-05-07T07:55:00.000000000",4868,18.31667]
["2021-05-07T00:55:00.000000000","2021-05-07T07:55:00.000000000",4872,20.81667]
["2021-05-07T00:55:00.000000000","2021-05-07T07:55:00.000000000",4858,246.215]
["2021-05-07T00:55:00.000000000","2021-05-07T07:55:00.000000000",4863,0.0]
["2021-05-07T00:56:00.000000000","2021-05-07T07:56:00.000000000",4850,-0.009]
["2021-05-07T00:56:00.000000000","2021-05-07T07:56:00.000000000",4854,-2.860085]
["2021-05-07T00:56:00.000000000","2021-05-07T07:56:00.000000000",4868,18.3]
["2021-05-07T00:56:00.000000000","2021-05-07T07:56:00.000000000",4872,20.75833]
["2021-05-07T00:56:00.000000000","2021-05-07T07:56:00.000000000",4858,246.2379]
["2021-05-07T00:56:00.000000000","2021-05-07T07:56:00.000000000",4863,0.0]
["2021-05-07T00:57:00.000000000","2021-05-07T07:57:00.000000000",4850,-0.009]
["2021-05-07T00:57:00.000000000","2021-05-07T07:57:00.000000000",4854,-2.71389]
["2021-05-07T00:57:00.000000000","2021-05-07T07:57:00.000000000",4868,18.275]
["2021-05-07T00:57:00.000000000","2021-05-07T07:57:00.000000000",4872,20.70833]
["2021-05-07T00:57:00.000000000","2021-05-07T07:57:00.000000000",4858,246.2809]
["2021-05-07T00:57:00.000000000","2021-05-07T07:57:00.000000000",4863,0.0]
["2021-05-07T00:58:00.000000000","2021-05-07T07:58:00.000000000",4850,-0.009]
["2021-05-07T00:58:00.000000000","2021-05-07T07:58:00.000000000",4854,-2.934576]
["2021-05-07T00:58:00.000000000","2021-05-07T07:58:00.000000000",4868,18.26667]
["2021-05-07T00:58:00.000000000","2021-05-07T07:58:00.000000000",4872,20.725]
["2021-05-07T00:58:00.000000000","2021-05-07T07:58:00.000000000",4858,246.292]
["2021-05-07T00:58:00.000000000","2021-05-07T07:58:00.000000000",4863,0.0]
["2021-05-07T00:59:00.000000000","2021-05-07T07:59:00.000000000",4850,-0.009]
["2021-05-07T00:59:00.000000000","2021-05-07T07:59:00.000000000",4854,-2.714157]
["2021-05-07T00:59:00.000000000","2021-05-07T07:59:00.000000000",4868,18.575]
["2021-05-07T00:59:00.000000000","2021-05-07T07:59:00.000000000",4872,20.93333]
["2021-05-07T00:59:00.000000000","2021-05-07T07:59:00.000000000",4858,246.2205]
["2021-05-07T00:59:00.000000000","2021-05-07T07:59:00.000000000",4863,0.0]
["2021-05-07T01:00:00.000000000","2021-05-07T08:00:00.000000000",4850,-0.009]
["2021-05-07T01:00:00.000000000","2021-05-07T08:00:00.000000000",4854,-2.860862]
["2021-05-07T01:00:00.000000000","2021-05-07T08:00:00.000000000",4868,18.71667]
["2021-05-07T01:00:00.000000000","2021-05-07T08:00:00.000000000",4872,21.075]
["2021-05-07T01:00:00.000000000","2021-05-07T08:00:00.000000000",4858,246.2272]
["2021-05-07T01:00:00.000000000","2021-05-07T08:00:00.000000000",4863,0.0]
["2021-05-07T01:01:00.000000000","2021-05-07T08:01:00.000000000",4850,-0.009]
["2021-05-07T01:01:00.000000000","2021-05-07T08:01:00.000000000",4854,-2.860355]
["2021-05-07T01:01:00.000000000","2021-05-07T08:01:00.000000000",4868,18.98333]
["2021-05-07T01:01:00.000000000","2021-05-07T08:01:00.000000000",4872,21.29167]
["2021-05-07T01:01:00.000000000","2021-05-07T08:01:00.000000000",4858,246.2162]
["2021-05-07T01:01:00.000000000","2021-05-07T08:01:00.000000000",4863,0.0]
["2021-05-07T01:02:00.000000000","2021-05-07T08:02:00.000000000",4850,-0.009]
["2021-05-07T01:02:00.000000000","2021-05-07T08:02:00.000000000",4854,-2.787801]
["2021-05-07T01:02:00.000000000","2021-05-07T08:02:00.000000000",4868,19.21667]
["2021-05-07T01:02:00.000000000","2021-05-07T08:02:00.000000000",4872,21.45]
["2021-05-07T01:02:00.000000000","2021-05-07T08:02:00.000000000",4858,246.2593]
["2021-05-07T01:02:00.000000000","2021-05-07T08:02:00.000000000",4863,0.0]
["2021-05-07T01:03:00.000000000","2021-05-07T08:03:00.000000000",4850,-0.009]
["2021-05-07T01:03:00.000000000","2021-05-07T08:03:00.000000000",4854,-2.714828]
["2021-05-07T01:03:00.000000000","2021-05-07T08:03:00.000000000",4868,19.40833]
["2021-05-07T01:03:00.000000000","2021-05-07T08:03:00.000000000",4872,21.56667]
["2021-05-07T01:03:00.000000000","2021-05-07T08:03:00.000000000",4858,246.2291]
["2021-05-07T01:03:00.000000000","2021-05-07T08:03:00.000000000",4863,0.0]
["2021-05-07T01:04:00.000000000","2021-05-07T08:04:00.000000000",4850,-0.009]
["2021-05-07T01:04:00.000000000","2021-05-07T08:04:00.000000000",4854,-2.934602]
["2021-05-07T01:04:00.000000000","2021-05-07T08:04:00.000000000",4868,19.50833]
["2021-05-07T01:04:00.000000000","2021-05-07T08:04:00.000000000",4872,21.64166]
["2021-05-07T01:04:00.000000000","2021-05-07T08:04:00.000000000",4858,246.1909]
["2021-05-07T01:04:00.000000000","2021-05-07T08:04:00.000000000",4863,0.0]
["2021-05-07T01:05:00.000000000","2021-05-07T08:05:00.000000000",4850,-0.009]
["2021-05-07T01:05:00.000000000","2021-05-07T08:05:00.000000000",4854,-2.788044]
["2021-05-07T01:05:00.000000000","2021-05-07T08:05:00.000000000",4868,19.65]
["2021-05-07T01:05:00.000000000","2021-05-07T08:05:00.000000000",4872,21.78333]
["2021-05-07T01:05:00.000000000","2021-05-07T08:05:00.000000000",4858,246.2243]
["2021-05-07T01:05:00.000000000","2021-05-07T08:05:00.000000000",4863,0.0]
["2021-05-07T01:06:00.000000000","2021-05-07T08:06:00.000000000",4850,-0.009]
["2021-05-07T01:06:00.000000000","2021-05-07T08:06:00.000000000",4854,-2.788017]
["2021-05-07T01:06:00.000000000","2021-05-07T08:06:00.000000000",4868,19.75833]
["2021-05-07T01:06:00.000000000","2021-05-07T08:06:00.000000000",4872,21.88333]
["2021-05-07T01:06:00.000000000","2021-05-07T08:06:00.000000000",4858,246.2521]
["2021-05-07T01:06:00.000000000","2021-05-07T08:06:00.000000000",4863,0.0]
["2021-05-07T01:07:00.000000000","2021-05-07T08:07:00.000000000",4850,-0.009]
["2021-05-07T01:07:00.000000000","2021-05-07T08:07:00.000000000",4854,-2.788149]
["2021-05-07T01:07:00.000000000","2021-05-07T08:07:00.000000000",4868,19.85833]
["2021-05-07T01:07:00.000000000","2021-05-07T08:07:00.000000000",4872,21.94167]
["2021-05-07T01:07:00.000000000","2021-05-07T08:07:00.000000000",4858,246.224]
["2021-05-07T01:07:00.000000000","2021-05-07T08:07:00.000000000",4863,0.0]
["2021-05-07T01:08:00.000000000","2021-05-07T08:08:00.000000000",4850,-0.009]
["2021-05-07T01:08:00.000000000","2021-05-07T08:08:00.000000000",4854,-2.788193]
["2021-05-07T01:08:00.000000000","2021-05-07T08:08:00.000000000",4868,20.03333]
["2021-05-07T01:08:00.000000000","2021-05-07T08:08:00.000000000",4872,22.05833]
["2021-05-07T01:08:00.000000000","2021-05-07T08:08:00.000000000",4858,246.2033]
["2021-05-07T01:08:00.000000000","2021-05-07T08:08:00.000000000",4863,0.0]
["2021-05-07T01:09:00.000000000","2021-05-07T08:09:00.000000000",4850,-0.009]
["2021-05-07T01:09:00.000000000","2021-05-07T08:09:00.000000000",4854,-2.788441]
["2021-05-07T01:09:00.000000000","2021-05-07T08:09:00.000000000",4868,20.2]
["2021-05-07T01:09:00.000000000","2021-05-07T08:09:00.000000000",4872,22.2]
["2021-05-07T01:09:00.000000000","2021-05-07T08:09:00.000000000",4858,246.2166]
["2021-05-07T01:09:00.000000000","2021-05-07T08:09:00.000000000",4863,0.0]
["2021-05-07T01:10:00.000000000","2021-05-07T08:10:00.000000000",4850,-0.009]
["2021-05-07T01:10:00.000000000","2021-05-07T08:10:00.000000000",4854,-2.788055]
["2021-05-07T01:10:00.000000000","2021-05-07T08:10:00.000000000",4868,20.275]
["2021-05-07T01:10:00.000000000","2021-05-07T08:10:00.000000000",4872,22.24167]
["2021-05-07T01:10:00.000000000","2021-05-07T08:10:00.000000000",4858,246.1892]
["2021-05-07T01:10:00.000000000","2021-05-07T08:10:00.000000000",4863,0.0]
["2021-05-07T01:11:00.000000000","2021-05-07T08:11:00.000000000",4850,-0.009]
["2021-05-07T01:11:00.000000000","2021-05-07T08:11:00.000000000",4854,-2.788077]
["2021-05-07T01:11:00.000000000","2021-05-07T08:11:00.000000000",4868,20.375]
["2021-05-07T01:11:00.000000000","2021-05-07T08:11:00.000000000",4872,22.30833]
["2021-05-07T01:11:00.000000000","2021-05-07T08:11:00.000000000",4858,246.1992]
["2021-05-07T01:11:00.000000000","2021-05-07T08:11:00.000000000",4863,0.0]
["2021-05-07T01:12:00.000000000","2021-05-07T08:12:00.000000000",4850,-0.009]
["2021-05-07T01:12:00.000000000","2021-05-07T08:12:00.000000000",4854,-2.861534]
["2021-05-07T01:12:00.000000000","2021-05-07T08:12:00.000000000",4868,20.425]
["2021-05-07T01:12:00.000000000","2021-05-07T08:12:00.000000000",4872,22.33333]
["2021-05-07T01:12:00.000000000","2021-05-07T08:12:00.000000000",4858,246.1809]
["2021-05-07T01:12:00.000000000","2021-05-07T08:12:00.000000000",4863,0.0]
["2021-05-07T01:13:00.000000000","2021-05-07T08:13:00.000000000",4850,-0.009]
["2021-05-07T01:13:00.000000000","2021-05-07T08:13:00.000000000",4854,-2.71453]
["2021-05-07T01:13:00.000000000","2021-05-07T08:13:00.000000000",4868,20.31667]
["2021-05-07T01:13:00.000000000","2021-05-07T08:13:00.000000000",4872,22.225]
["2021-05-07T01:13:00.000000000","2021-05-07T08:13:00.000000000",4858,246.1816]
["2021-05-07T01:13:00.000000000","2021-05-07T08:13:00.000000000",4863,0.0]
["2021-05-07T01:14:00.000000000","2021-05-07T08:14:00.000000000",4850,-0.009]
["2021-05-07T01:14:00.000000000","2021-05-07T08:14:00.000000000",4854,-2.934698]
["2021-05-07T01:14:00.000000000","2021-05-07T08:14:00.000000000",4868,20.24167]
["2021-05-07T01:14:00.000000000","2021-05-07T08:14:00.000000000",4872,22.125]
["2021-05-07T01:14:00.000000000","2021-05-07T08:14:00.000000000",4858,246.2143]
["2021-05-07T01:14:00.000000000","2021-05-07T08:14:00.000000000",4863,0.0]
["2021-05-07T01:15:00.000000000","2021-05-07T08:15:00.000000000",4850,-0.009]
["2021-05-07T01:15:00.000000000","2021-05-07T08:15:00.000000000",4854,-2.93547]
["2021-05-07T01:15:00.000000000","2021-05-07T08:15:00.000000000",4868,20.15]
["2021-05-07T01:15:00.000000000","2021-05-07T08:15:00.000000000",4872,22.10833]
["2021-05-07T01:15:00.000000000","2021-05-07T08:15:00.000000000",4858,246.2204]
["2021-05-07T01:15:00.000000000","2021-05-07T08:15:00.000000000",4863,0.0]
["2021-05-07T01:16:00.000000000","2021-05-07T08:16:00.000000000",4850,-0.009]
["2021-05-07T01:16:00.000000000","2021-05-07T08:16:00.000000000",4854,-2.861683]
["2021-05-07T01:16:00.000000000","2021-05-07T08:16:00.000000000",4868,20.04167]
["2021-05-07T01:16:00.000000000","2021-05-07T08:16:00.000000000",4872,21.98333]
["2021-05-07T01:16:00.000000000","2021-05-07T08:16:00.000000000",4858,246.1404]
["2021-05-07T01:16:00.000000000","2021-05-07T08:16:00.000000000",4863,0.0]
["2021-05-07T01:17:00.000000000","2021-05-07T08:17:00.000000000",4850,-0.009]
["2021-05-07T01:17:00.000000000","2021-05-07T08:17:00.000000000",4854,-2.787872]
["2021-05-07T01:17:00.000000000","2021-05-07T08:17:00.000000000",4868,19.95833]
["2021-05-07T01:17:00.000000000","2021-05-07T08:17:00.000000000",4872,21.89166]
["2021-05-07T01:17:00.000000000","2021-05-07T08:17:00.000000000",4858,246.1415]
["2021-05-07T01:17:00.000000000","2021-05-07T08:17:00.000000000",4863,0.0]
["2021-05-07T01:18:00.000000000","2021-05-07T08:18:00.000000000",4850,-0.009]
["2021-05-07T01:18:00.000000000","2021-05-07T08:18:00.000000000",4854,-2.787952]
["2021-05-07T01:18:00.000000000","2021-05-07T08:18:00.000000000",4868,19.89167]
["2021-05-07T01:18:00.000000000","2021-05-07T08:18:00.000000000",4872,21.84167]
["2021-05-07T01:18:00.000000000","2021-05-07T08:18:00.000000000",4858,246.1581]
["2021-05-07T01:18:00.000000000","2021-05-07T08:18:00.000000000",4863,0.0]
["2021-05-07T01:19:00.000000000","2021-05-07T08:19:00.000000000",4850,-0.009]
["2021-05-07T01:19:00.000000000","2021-05-07T08:19:00.000000000",4854,-2.934429]
["2021-05-07T01:19:00.000000000","2021-05-07T08:19:00.000000000",4868,19.86667]
["2021-05-07T01:19:00.000000000","2021-05-07T08:19:00.000000000",4872,21.825]
["2021-05-07T01:19:00.000000000","2021-05-07T08:19:00.000000000",4858,246.1672]
["2021-05-07T01:19:00.000000000","2021-05-07T08:19:00.000000000",4863,0.0]
["2021-05-07T01:20:00.000000000","2021-05-07T08:20:00.000000000",4850,-0.009]
["2021-05-07T01:20:00.000000000","2021-05-07T08:20:00.000000000",4854,-2.78768]
["2021-05-07T01:20:00.000000000","2021-05-07T08:20:00.000000000",4868,19.8]
["2021-05-07T01:20:00.000000000","2021-05-07T08:20:00.000000000",4872,21.8]
["2021-05-07T01:20:00.000000000","2021-05-07T08:20:00.000000000",4858,246.1614]
["2021-05-07T01:20:00.000000000","2021-05-07T08:20:00.000000000",4863,0.0]
["2021-05-07T01:21:00.000000000","2021-05-07T08:21:00.000000000",4850,-0.009]
["2021-05-07T01:21:00.000000000","2021-05-07T08:21:00.000000000",4854,-2.861488]
["2021-05-07T01:21:00.000000000","2021-05-07T08:21:00.000000000",4868,19.73333]
["2021-05-07T01:21:00.000000000","2021-05-07T08:21:00.000000000",4872,21.70833]
["2021-05-07T01:21:00.000000000","2021-05-07T08:21:00.000000000",4858,246.2051]
["2021-05-07T01:21:00.000000000","2021-05-07T08:21:00.000000000",4863,0.0]
["2021-05-07T01:22:00.000000000","2021-05-07T08:22:00.000000000",4850,-0.009]
["2021-05-07T01:22:00.000000000","2021-05-07T08:22:00.000000000",4854,-2.860859]
["2021-05-07T01:22:00.000000000","2021-05-07T08:22:00.000000000",4868,19.74167]
["2021-05-07T01:22:00.000000000","2021-05-07T08:22:00.000000000",4872,21.70833]
["2021-05-07T01:22:00.000000000","2021-05-07T08:22:00.000000000",4858,246.1844]
["2021-05-07T01:22:00.000000000","2021-05-07T08:22:00.000000000",4863,0.0]
["2021-05-07T01:23:00.000000000","2021-05-07T08:23:00.000000000",4850,-0.009]
["2021-05-07T01:23:00.000000000","2021-05-07T08:23:00.000000000",4854,-2.714166]
["2021-05-07T01:23:00.000000000","2021-05-07T08:23:00.000000000",4868,19.86667]
["2021-05-07T01:23:00.000000000","2021-05-07T08:23:00.000000000",4872,21.79167]
["2021-05-07T01:23:00.000000000","2021-05-07T08:23:00.000000000",4858,246.1954]
["2021-05-07T01:23:00.000000000","2021-05-07T08:23:00.000000000",4863,0.0]
["2021-05-07T01:24:00.000000000","2021-05-07T08:24:00.000000000",4850,-0.009]
["2021-05-07T01:24:00.000000000","2021-05-07T08:24:00.000000000",4854,-2.787795]
["2021-05-07T01:24:00.000000000","2021-05-07T08:24:00.000000000",4868,19.93333]
["2021-05-07T01:24:00.000000000","2021-05-07T08:24:00.000000000",4872,21.875]
["2021-05-07T01:24:00.000000000","2021-05-07T08:24:00.000000000",4858,246.2325]
["2021-05-07T01:24:00.000000000","2021-05-07T08:24:00.000000000",4863,0.0]
["2021-05-07T01:25:00.000000000","2021-05-07T08:25:00.000000000",4850,-0.009]
["2021-05-07T01:25:00.000000000","2021-05-07T08:25:00.000000000",4854,-2.934968]
["2021-05-07T01:25:00.000000000","2021-05-07T08:25:00.000000000",4868,20.01667]
["2021-05-07T01:25:00.000000000","2021-05-07T08:25:00.000000000",4872,22.00833]
["2021-05-07T01:25:00.000000000","2021-05-07T08:25:00.000000000",4858,246.2858]
["2021-05-07T01:25:00.000000000","2021-05-07T08:25:00.000000000",4863,0.0]
["2021-05-07T01:26:00.000000000","2021-05-07T08:26:00.000000000",4850,-0.009]
["2021-05-07T01:26:00.000000000","2021-05-07T08:26:00.000000000",4854,-2.934246]
["2021-05-07T01:26:00.000000000","2021-05-07T08:26:00.000000000",4868,20.11667]
["2021-05-07T01:26:00.000000000","2021-05-07T08:26:00.000000000",4872,22.04167]
["2021-05-07T01:26:00.000000000","2021-05-07T08:26:00.000000000",4858,246.295]
["2021-05-07T01:26:00.000000000","2021-05-07T08:26:00.000000000",4863,0.0]
["2021-05-07T01:27:00.000000000","2021-05-07T08:27:00.000000000",4850,-0.009]
["2021-05-07T01:27:00.000000000","2021-05-07T08:27:00.000000000",4854,-2.714192]
["2021-05-07T01:27:00.000000000","2021-05-07T08:27:00.000000000",4868,20.1]
["2021-05-07T01:27:00.000000000","2021-05-07T08:27:00.000000000",4872,22.0]
["2021-05-07T01:27:00.000000000","2021-05-07T08:27:00.000000000",4858,246.3242]
["2021-05-07T01:27:00.000000000","2021-05-07T08:27:00.000000000",4863,0.0]
["2021-05-07T01:28:00.000000000","2021-05-07T08:28:00.000000000",4850,-0.009]
["2021-05-07T01:28:00.000000000","2021-05-07T08:28:00.000000000",4854,-2.934521]
["2021-05-07T01:28:00.000000000","2021-05-07T08:28:00.000000000",4868,20.09167]
["2021-05-07T01:28:00.000000000","2021-05-07T08:28:00.000000000",4872,22.04167]
["2021-05-07T01:28:00.000000000","2021-05-07T08:28:00.000000000",4858,246.3542]
["2021-05-07T01:28:00.000000000","2021-05-07T08:28:00.000000000",4863,0.0]
["2021-05-07T01:29:00.000000000","2021-05-07T08:29:00.000000000",4850,-0.009]
["2021-05-07T01:29:00.000000000","2021-05-07T08:29:00.000000000",4854,-2.860559]
["2021-05-07T01:29:00.000000000","2021-05-07T08:29:00.000000000",4868,20.09167]
["2021-05-07T01:29:00.000000000","2021-05-07T08:29:00.000000000",4872,22.075]
["2021-05-07T01:29:00.000000000","2021-05-07T08:29:00.000000000",4858,246.3595]
["2021-05-07T01:29:00.000000000","2021-05-07T08:29:00.000000000",4863,0.0]
["2021-05-07T01:30:00.000000000","2021-05-07T08:30:00.000000000",4850,-0.009]
["2021-05-07T01:30:00.000000000","2021-05-07T08:30:00.000000000",4854,-2.860777]
["2021-05-07T01:30:00.000000000","2021-05-07T08:30:00.000000000",4868,20.09167]
["2021-05-07T01:30:00.000000000","2021-05-07T08:30:00.000000000",4872,22.05833]
["2021-05-07T01:30:00.000000000","2021-05-07T08:30:00.000000000",4858,246.3602]
["2021-05-07T01:30:00.000000000","2021-05-07T08:30:00.000000000",4863,0.0]
["2021-05-07T01:31:00.000000000","2021-05-07T08:31:00.000000000",4850,-0.009]
["2021-05-07T01:31:00.000000000","2021-05-07T08:31:00.000000000",4854,-2.714071]
["2021-05-07T01:31:00.000000000","2021-05-07T08:31:00.000000000",4868,19.99167]
["2021-05-07T01:31:00.000000000","2021-05-07T08:31:00.000000000",4872,21.96667]
["2021-05-07T01:31:00.000000000","2021-05-07T08:31:00.000000000",4858,246.4075]
["2021-05-07T01:31:00.000000000","2021-05-07T08:31:00.000000000",4863,0.0]
["2021-05-07T01:32:00.000000000","2021-05-07T08:32:00.000000000",4850,-0.009]
["2021-05-07T01:32:00.000000000","2021-05-07T08:32:00.000000000",4854,-2.787129]
["2021-05-07T01:32:00.000000000","2021-05-07T08:32:00.000000000",4868,19.925]
["2021-05-07T01:32:00.000000000","2021-05-07T08:32:00.000000000",4872,21.94167]
["2021-05-07T01:32:00.000000000","2021-05-07T08:32:00.000000000",4858,246.4005]
["2021-05-07T01:32:00.000000000","2021-05-07T08:32:00.000000000",4863,0.0]
["2021-05-07T01:33:00.000000000","2021-05-07T08:33:00.000000000",4850,-0.009]
["2021-05-07T01:33:00.000000000","2021-05-07T08:33:00.000000000",4854,-2.860561]
["2021-05-07T01:33:00.000000000","2021-05-07T08:33:00.000000000",4868,19.9]
["2021-05-07T01:33:00.000000000","2021-05-07T08:33:00.000000000",4872,21.89166]
["2021-05-07T01:33:00.000000000","2021-05-07T08:33:00.000000000",4858,246.3723]
["2021-05-07T01:33:00.000000000","2021-05-07T08:33:00.000000000",4863,0.0]
["2021-05-07T01:34:00.000000000","2021-05-07T08:34:00.000000000",4850,-0.009]
["2021-05-07T01:34:00.000000000","2021-05-07T08:34:00.000000000",4854,-2.786851]
["2021-05-07T01:34:00.000000000","2021-05-07T08:34:00.000000000",4868,19.925]
["2021-05-07T01:34:00.000000000","2021-05-07T08:34:00.000000000",4872,21.91666]
["2021-05-07T01:34:00.000000000","2021-05-07T08:34:00.000000000",4858,246.3433]
["2021-05-07T01:34:00.000000000","2021-05-07T08:34:00.000000000",4863,0.0]
["2021-05-07T01:35:00.000000000","2021-05-07T08:35:00.000000000",4850,-0.009]
["2021-05-07T01:35:00.000000000","2021-05-07T08:35:00.000000000",4854,-2.933913]
["2021-05-07T01:35:00.000000000","2021-05-07T08:35:00.000000000",4868,19.89167]
["2021-05-07T01:35:00.000000000","2021-05-07T08:35:00.000000000",4872,21.94167]
["2021-05-07T01:35:00.000000000","2021-05-07T08:35:00.000000000",4858,246.3422]
["2021-05-07T01:35:00.000000000","2021-05-07T08:35:00.000000000",4863,0.0]
["2021-05-07T01:36:00.000000000","2021-05-07T08:36:00.000000000",4850,-0.009]
["2021-05-07T01:36:00.000000000","2021-05-07T08:36:00.000000000",4854,-2.933945]
["2021-05-07T01:36:00.000000000","2021-05-07T08:36:00.000000000",4868,19.775]
["2021-05-07T01:36:00.000000000","2021-05-07T08:36:00.000000000",4872,21.88333]
["2021-05-07T01:36:00.000000000","2021-05-07T08:36:00.000000000",4858,246.388]
["2021-05-07T01:36:00.000000000","2021-05-07T08:36:00.000000000",4863,0.0]
["2021-05-07T01:37:00.000000000","2021-05-07T08:37:00.000000000",4850,-0.009]
["2021-05-07T01:37:00.000000000","2021-05-07T08:37:00.000000000",4854,-2.860084]
["2021-05-07T01:37:00.000000000","2021-05-07T08:37:00.000000000",4868,19.64167]
["2021-05-07T01:37:00.000000000","2021-05-07T08:37:00.000000000",4872,21.775]
["2021-05-07T01:37:00.000000000","2021-05-07T08:37:00.000000000",4858,246.3756]
["2021-05-07T01:37:00.000000000","2021-05-07T08:37:00.000000000",4863,0.0]
["2021-05-07T01:38:00.000000000","2021-05-07T08:38:00.000000000",4850,-0.009]
["2021-05-07T01:38:00.000000000","2021-05-07T08:38:00.000000000",4854,-2.933846]
["2021-05-07T01:38:00.000000000","2021-05-07T08:38:00.000000000",4868,19.55]
["2021-05-07T01:38:00.000000000","2021-05-07T08:38:00.000000000",4872,21.675]
["2021-05-07T01:38:00.000000000","2021-05-07T08:38:00.000000000",4858,246.4409]
["2021-05-07T01:38:00.000000000","2021-05-07T08:38:00.000000000",4863,0.0]
["2021-05-07T01:39:00.000000000","2021-05-07T08:39:00.000000000",4850,-0.009]
["2021-05-07T01:39:00.000000000","2021-05-07T08:39:00.000000000",4854,-2.933415]
["2021-05-07T01:39:00.000000000","2021-05-07T08:39:00.000000000",4868,19.425]
["2021-05-07T01:39:00.000000000","2021-05-07T08:39:00.000000000",4872,21.55833]
["2021-05-07T01:39:00.000000000","2021-05-07T08:39:00.000000000",4858,246.432]
["2021-05-07T01:39:00.000000000","2021-05-07T08:39:00.000000000",4863,0.0]
["2021-05-07T01:40:00.000000000","2021-05-07T08:40:00.000000000",4850,-0.009]
["2021-05-07T01:40:00.000000000","2021-05-07T08:40:00.000000000",4854,-2.859944]
["2021-05-07T01:40:00.000000000","2021-05-07T08:40:00.000000000",4868,19.29167]
["2021-05-07T01:40:00.000000000","2021-05-07T08:40:00.000000000",4872,21.45833]
["2021-05-07T01:40:00.000000000","2021-05-07T08:40:00.000000000",4858,246.4233]
["2021-05-07T01:40:00.000000000","2021-05-07T08:40:00.000000000",4863,0.0]
["2021-05-07T01:41:00.000000000","2021-05-07T08:41:00.000000000",4850,-0.009]
["2021-05-07T01:41:00.000000000","2021-05-07T08:41:00.000000000",4854,-2.787274]
["2021-05-07T01:41:00.000000000","2021-05-07T08:41:00.000000000",4868,19.2]
["2021-05-07T01:41:00.000000000","2021-05-07T08:41:00.000000000",4872,21.39166]
["2021-05-07T01:41:00.000000000","2021-05-07T08:41:00.000000000",4858,246.474]
["2021-05-07T01:41:00.000000000","2021-05-07T08:41:00.000000000",4863,0.0]
["2021-05-07T01:42:00.000000000","2021-05-07T08:42:00.000000000",4850,-0.009]
["2021-05-07T01:42:00.000000000","2021-05-07T08:42:00.000000000",4854,-2.787556]
["2021-05-07T01:42:00.000000000","2021-05-07T08:42:00.000000000",4868,19.10833]
["2021-05-07T01:42:00.000000000","2021-05-07T08:42:00.000000000",4872,21.30833]
["2021-05-07T01:42:00.000000000","2021-05-07T08:42:00.000000000",4858,246.4686]
["2021-05-07T01:42:00.000000000","2021-05-07T08:42:00.000000000",4863,0.0]
["2021-05-07T01:43:00.000000000","2021-05-07T08:43:00.000000000",4850,-0.009]
["2021-05-07T01:43:00.000000000","2021-05-07T08:43:00.000000000",4854,-2.86099]
["2021-05-07T01:43:00.000000000","2021-05-07T08:43:00.000000000",4868,19.05833]
["2021-05-07T01:43:00.000000000","2021-05-07T08:43:00.000000000",4872,21.225]
["2021-05-07T01:43:00.000000000","2021-05-07T08:43:00.000000000",4858,246.4337]
["2021-05-07T01:43:00.000000000","2021-05-07T08:43:00.000000000",4863,0.0]
["2021-05-07T01:44:00.000000000","2021-05-07T08:44:00.000000000",4850,-0.009]
["2021-05-07T01:44:00.000000000","2021-05-07T08:44:00.000000000",4854,-2.860775]
["2021-05-07T01:44:00.000000000","2021-05-07T08:44:00.000000000",4868,18.925]
["2021-05-07T01:44:00.000000000","2021-05-07T08:44:00.000000000",4872,21.14167]
["2021-05-07T01:44:00.000000000","2021-05-07T08:44:00.000000000",4858,246.4448]
["2021-05-07T01:44:00.000000000","2021-05-07T08:44:00.000000000",4863,0.0]
["2021-05-07T01:45:00.000000000","2021-05-07T08:45:00.000000000",4850,-0.009]
["2021-05-07T01:45:00.000000000","2021-05-07T08:45:00.000000000",4854,-2.860764]
["2021-05-07T01:45:00.000000000","2021-05-07T08:45:00.000000000",4868,18.88333]
["2021-05-07T01:45:00.000000000","2021-05-07T08:45:00.000000000",4872,21.1]
["2021-05-07T01:45:00.000000000","2021-05-07T08:45:00.000000000",4858,246.4672]
["2021-05-07T01:45:00.000000000","2021-05-07T08:45:00.000000000",4863,0.0]
["2021-05-07T01:46:00.000000000","2021-05-07T08:46:00.000000000",4850,-0.009]
["2021-05-07T01:46:00.000000000","2021-05-07T08:46:00.000000000",4854,-2.787196]
["2021-05-07T01:46:00.000000000","2021-05-07T08:46:00.000000000",4868,19.03333]
["2021-05-07T01:46:00.000000000","2021-05-07T08:46:00.000000000",4872,21.20833]
["2021-05-07T01:46:00.000000000","2021-05-07T08:46:00.000000000",4858,246.4627]
["2021-05-07T01:46:00.000000000","2021-05-07T08:46:00.000000000",4863,0.0]
["2021-05-07T01:47:00.000000000","2021-05-07T08:47:00.000000000",4850,-0.009]
["2021-05-07T01:47:00.000000000","2021-05-07T08:47:00.000000000",4854,-2.787309]
["2021-05-07T01:47:00.000000000","2021-05-07T08:47:00.000000000",4868,18.975]
["2021-05-07T01:47:00.000000000","2021-05-07T08:47:00.000000000",4872,21.225]
["2021-05-07T01:47:00.000000000","2021-05-07T08:47:00.000000000",4858,246.4467]
["2021-05-07T01:47:00.000000000","2021-05-07T08:47:00.000000000",4863,0.0]
["2021-05-07T01:48:00.000000000","2021-05-07T08:48:00.000000000",4850,-0.009]
["2021-05-07T01:48:00.000000000","2021-05-07T08:48:00.000000000",4854,-2.934131]
["2021-05-07T01:48:00.000000000","2021-05-07T08:48:00.000000000",4868,18.93333]
["2021-05-07T01:48:00.000000000","2021-05-07T08:48:00.000000000",4872,21.2]
["2021-05-07T01:48:00.000000000","2021-05-07T08:48:00.000000000",4858,246.4595]
["2021-05-07T01:48:00.000000000","2021-05-07T08:48:00.000000000",4863,0.0]
["2021-05-07T01:49:00.000000000","2021-05-07T08:49:00.000000000",4850,-0.009]
["2021-05-07T01:49:00.000000000","2021-05-07T08:49:00.000000000",4854,-2.860698]
["2021-05-07T01:49:00.000000000","2021-05-07T08:49:00.000000000",4868,19.0]
["2021-05-07T01:49:00.000000000","2021-05-07T08:49:00.000000000",4872,21.21667]
["2021-05-07T01:49:00.000000000","2021-05-07T08:49:00.000000000",4858,246.4958]
["2021-05-07T01:49:00.000000000","2021-05-07T08:49:00.000000000",4863,0.0]
["2021-05-07T01:50:00.000000000","2021-05-07T08:50:00.000000000",4850,-0.009]
["2021-05-07T01:50:00.000000000","2021-05-07T08:50:00.000000000",4854,-2.860984]
["2021-05-07T01:50:00.000000000","2021-05-07T08:50:00.000000000",4868,19.05833]
["2021-05-07T01:50:00.000000000","2021-05-07T08:50:00.000000000",4872,21.275]
["2021-05-07T01:50:00.000000000","2021-05-07T08:50:00.000000000",4858,246.5559]
["2021-05-07T01:50:00.000000000","2021-05-07T08:50:00.000000000",4863,0.0]
["2021-05-07T01:51:00.000000000","2021-05-07T08:51:00.000000000",4850,-0.009]
["2021-05-07T01:51:00.000000000","2021-05-07T08:51:00.000000000",4854,-2.861295]
["2021-05-07T01:51:00.000000000","2021-05-07T08:51:00.000000000",4868,19.05833]
["2021-05-07T01:51:00.000000000","2021-05-07T08:51:00.000000000",4872,21.3]
["2021-05-07T01:51:00.000000000","2021-05-07T08:51:00.000000000",4858,246.6235]
["2021-05-07T01:51:00.000000000","2021-05-07T08:51:00.000000000",4863,0.0]
["2021-05-07T01:52:00.000000000","2021-05-07T08:52:00.000000000",4850,-0.009]
["2021-05-07T01:52:00.000000000","2021-05-07T08:52:00.000000000",4854,-2.787846]
["2021-05-07T01:52:00.000000000","2021-05-07T08:52:00.000000000",4868,19.04167]
["2021-05-07T01:52:00.000000000","2021-05-07T08:52:00.000000000",4872,21.26667]
["2021-05-07T01:52:00.000000000","2021-05-07T08:52:00.000000000",4858,246.6479]
["2021-05-07T01:52:00.000000000","2021-05-07T08:52:00.000000000",4863,0.0]
["2021-05-07T01:53:00.000000000","2021-05-07T08:53:00.000000000",4850,-0.009249999]
["2021-05-07T01:53:00.000000000","2021-05-07T08:53:00.000000000",4854,-2.787994]
["2021-05-07T01:53:00.000000000","2021-05-07T08:53:00.000000000",4868,19.03333]
["2021-05-07T01:53:00.000000000","2021-05-07T08:53:00.000000000",4872,21.28333]
["2021-05-07T01:53:00.000000000","2021-05-07T08:53:00.000000000",4858,246.6146]
["2021-05-07T01:53:00.000000000","2021-05-07T08:53:00.000000000",4863,0.0]
["2021-05-07T01:54:00.000000000","2021-05-07T08:54:00.000000000",4850,-0.009]
["2021-05-07T01:54:00.000000000","2021-05-07T08:54:00.000000000",4854,-2.788027]
["2021-05-07T01:54:00.000000000","2021-05-07T08:54:00.000000000",4868,19.15]
["2021-05-07T01:54:00.000000000","2021-05-07T08:54:00.000000000",4872,21.35833]
["2021-05-07T01:54:00.000000000","2021-05-07T08:54:00.000000000",4858,246.631]
["2021-05-07T01:54:00.000000000","2021-05-07T08:54:00.000000000",4863,0.0]
["2021-05-07T01:55:00.000000000","2021-05-07T08:55:00.000000000",4850,-0.009]
["2021-05-07T01:55:00.000000000","2021-05-07T08:55:00.000000000",4854,-2.860933]
["2021-05-07T01:55:00.000000000","2021-05-07T08:55:00.000000000",4868,19.15]
["2021-05-07T01:55:00.000000000","2021-05-07T08:55:00.000000000",4872,21.4]
["2021-05-07T01:55:00.000000000","2021-05-07T08:55:00.000000000",4858,246.6384]
["2021-05-07T01:55:00.000000000","2021-05-07T08:55:00.000000000",4863,0.0]
["2021-05-07T01:56:00.000000000","2021-05-07T08:56:00.000000000",4850,-0.009]
["2021-05-07T01:56:00.000000000","2021-05-07T08:56:00.000000000",4854,-2.787137]
["2021-05-07T01:56:00.000000000","2021-05-07T08:56:00.000000000",4868,19.16667]
["2021-05-07T01:56:00.000000000","2021-05-07T08:56:00.000000000",4872,21.43333]
["2021-05-07T01:56:00.000000000","2021-05-07T08:56:00.000000000",4858,246.6261]
["2021-05-07T01:56:00.000000000","2021-05-07T08:56:00.000000000",4863,0.0]
["2021-05-07T01:57:00.000000000","2021-05-07T08:57:00.000000000",4850,-0.009]
["2021-05-07T01:57:00.000000000","2021-05-07T08:57:00.000000000",4854,-2.787067]
["2021-05-07T01:57:00.000000000","2021-05-07T08:57:00.000000000",4868,19.19167]
["2021-05-07T01:57:00.000000000","2021-05-07T08:57:00.000000000",4872,21.45833]
["2021-05-07T01:57:00.000000000","2021-05-07T08:57:00.000000000",4858,246.6124]
["2021-05-07T01:57:00.000000000","2021-05-07T08:57:00.000000000",4863,0.0]
["2021-05-07T01:58:00.000000000","2021-05-07T08:58:00.000000000",4850,-0.009]
["2021-05-07T01:58:00.000000000","2021-05-07T08:58:00.000000000",4854,-2.640925]
["2021-05-07T01:58:00.000000000","2021-05-07T08:58:00.000000000",4868,19.14167]
["2021-05-07T01:58:00.000000000","2021-05-07T08:58:00.000000000",4872,21.39166]
["2021-05-07T01:58:00.000000000","2021-05-07T08:58:00.000000000",4858,246.6155]
["2021-05-07T01:58:00.000000000","2021-05-07T08:58:00.000000000",4863,0.0]
["2021-05-07T01:59:00.000000000","2021-05-07T08:59:00.000000000",4850,-0.009]
["2021-05-07T01:59:00.000000000","2021-05-07T08:59:00.000000000",4854,-2.934605]
["2021-05-07T01:59:00.000000000","2021-05-07T08:59:00.000000000",4868,19.10833]
["2021-05-07T01:59:00.000000000","2021-05-07T08:59:00.000000000",4872,21.35]
["2021-05-07T01:59:00.000000000","2021-05-07T08:59:00.000000000",4858,246.5976]
["2021-05-07T01:59:00.000000000","2021-05-07T08:59:00.000000000",4863,0.0]
["2021-05-07T02:00:00.000000000","2021-05-07T09:00:00.000000000",4850,-0.009]
["2021-05-07T02:00:00.000000000","2021-05-07T09:00:00.000000000",4854,-2.788114]
["2021-05-07T02:00:00.000000000","2021-05-07T09:00:00.000000000",4868,19.11667]
["2021-05-07T02:00:00.000000000","2021-05-07T09:00:00.000000000",4872,21.33333]
["2021-05-07T02:00:00.000000000","2021-05-07T09:00:00.000000000",4858,246.6075]
["2021-05-07T02:00:00.000000000","2021-05-07T09:00:00.000000000",4863,0.0]
["2021-05-07T02:01:00.000000000","2021-05-07T09:01:00.000000000",4850,-0.009]
["2021-05-07T02:01:00.000000000","2021-05-07T09:01:00.000000000",4854,-2.787639]
["2021-05-07T02:01:00.000000000","2021-05-07T09:01:00.000000000",4868,19.08333]
["2021-05-07T02:01:00.000000000","2021-05-07T09:01:00.000000000",4872,21.3]
["2021-05-07T02:01:00.000000000","2021-05-07T09:01:00.000000000",4858,246.6571]
["2021-05-07T02:01:00.000000000","2021-05-07T09:01:00.000000000",4863,0.0]
["2021-05-07T02:02:00.000000000","2021-05-07T09:02:00.000000000",4850,-0.009]
["2021-05-07T02:02:00.000000000","2021-05-07T09:02:00.000000000",4854,-2.860888]
["2021-05-07T02:02:00.000000000","2021-05-07T09:02:00.000000000",4868,18.99167]
["2021-05-07T02:02:00.000000000","2021-05-07T09:02:00.000000000",4872,21.25833]
["2021-05-07T02:02:00.000000000","2021-05-07T09:02:00.000000000",4858,246.6402]
["2021-05-07T02:02:00.000000000","2021-05-07T09:02:00.000000000",4863,0.0]
["2021-05-07T02:03:00.000000000","2021-05-07T09:03:00.000000000",4850,-0.009]
["2021-05-07T02:03:00.000000000","2021-05-07T09:03:00.000000000",4854,-2.93462]
["2021-05-07T02:03:00.000000000","2021-05-07T09:03:00.000000000",4868,19.0]
["2021-05-07T02:03:00.000000000","2021-05-07T09:03:00.000000000",4872,21.23333]
["2021-05-07T02:03:00.000000000","2021-05-07T09:03:00.000000000",4858,246.6718]
["2021-05-07T02:03:00.000000000","2021-05-07T09:03:00.000000000",4863,0.0]
["2021-05-07T02:04:00.000000000","2021-05-07T09:04:00.000000000",4850,-0.009]
["2021-05-07T02:04:00.000000000","2021-05-07T09:04:00.000000000",4854,-2.787879]
["2021-05-07T02:04:00.000000000","2021-05-07T09:04:00.000000000",4868,19.04167]
["2021-05-07T02:04:00.000000000","2021-05-07T09:04:00.000000000",4872,21.29167]
["2021-05-07T02:04:00.000000000","2021-05-07T09:04:00.000000000",4858,246.7115]
["2021-05-07T02:04:00.000000000","2021-05-07T09:04:00.000000000",4863,0.0]
["2021-05-07T02:05:00.000000000","2021-05-07T09:05:00.000000000",4850,-0.009]
["2021-05-07T02:05:00.000000000","2021-05-07T09:05:00.000000000",4854,-3.080564]
["2021-05-07T02:05:00.000000000","2021-05-07T09:05:00.000000000",4868,19.0]
["2021-05-07T02:05:00.000000000","2021-05-07T09:05:00.000000000",4872,21.26667]
["2021-05-07T02:05:00.000000000","2021-05-07T09:05:00.000000000",4858,246.7203]
["2021-05-07T02:05:00.000000000","2021-05-07T09:05:00.000000000",4863,0.0]
["2021-05-07T02:06:00.000000000","2021-05-07T09:06:00.000000000",4850,-0.009]
["2021-05-07T02:06:00.000000000","2021-05-07T09:06:00.000000000",4854,-2.86099]
["2021-05-07T02:06:00.000000000","2021-05-07T09:06:00.000000000",4868,18.975]
["2021-05-07T02:06:00.000000000","2021-05-07T09:06:00.000000000",4872,21.25833]
["2021-05-07T02:06:00.000000000","2021-05-07T09:06:00.000000000",4858,246.7363]
["2021-05-07T02:06:00.000000000","2021-05-07T09:06:00.000000000",4863,0.0]
["2021-05-07T02:07:00.000000000","2021-05-07T09:07:00.000000000",4850,-0.009]
["2021-05-07T02:07:00.000000000","2021-05-07T09:07:00.000000000",4854,-2.934752]
["2021-05-07T02:07:00.000000000","2021-05-07T09:07:00.000000000",4868,18.89167]
["2021-05-07T02:07:00.000000000","2021-05-07T09:07:00.000000000",4872,21.2]
["2021-05-07T02:07:00.000000000","2021-05-07T09:07:00.000000000",4858,246.746]
["2021-05-07T02:07:00.000000000","2021-05-07T09:07:00.000000000",4863,0.0]
["2021-05-07T02:08:00.000000000","2021-05-07T09:08:00.000000000",4850,-0.009]
["2021-05-07T02:08:00.000000000","2021-05-07T09:08:00.000000000",4854,-2.714538]
["2021-05-07T02:08:00.000000000","2021-05-07T09:08:00.000000000",4868,18.85]
["2021-05-07T02:08:00.000000000","2021-05-07T09:08:00.000000000",4872,21.125]
["2021-05-07T02:08:00.000000000","2021-05-07T09:08:00.000000000",4858,246.7591]
["2021-05-07T02:08:00.000000000","2021-05-07T09:08:00.000000000",4863,0.0]
["2021-05-07T02:09:00.000000000","2021-05-07T09:09:00.000000000",4850,-0.009]
["2021-05-07T02:09:00.000000000","2021-05-07T09:09:00.000000000",4854,-2.861314]
["2021-05-07T02:09:00.000000000","2021-05-07T09:09:00.000000000",4868,18.83333]
["2021-05-07T02:09:00.000000000","2021-05-07T09:09:00.000000000",4872,21.13333]
["2021-05-07T02:09:00.000000000","2021-05-07T09:09:00.000000000",4858,246.7546]
["2021-05-07T02:09:00.000000000","2021-05-07T09:09:00.000000000",4863,0.0]
["2021-05-07T02:10:00.000000000","2021-05-07T09:10:00.000000000",4850,-0.009]
["2021-05-07T02:10:00.000000000","2021-05-07T09:10:00.000000000",4854,-3.008024]
["2021-05-07T02:10:00.000000000","2021-05-07T09:10:00.000000000",4868,18.90833]
["2021-05-07T02:10:00.000000000","2021-05-07T09:10:00.000000000",4872,21.19167]
["2021-05-07T02:10:00.000000000","2021-05-07T09:10:00.000000000",4858,246.8102]
["2021-05-07T02:10:00.000000000","2021-05-07T09:10:00.000000000",4863,0.0]
["2021-05-07T02:11:00.000000000","2021-05-07T09:11:00.000000000",4850,-0.009]
["2021-05-07T02:11:00.000000000","2021-05-07T09:11:00.000000000",4854,-2.787759]
["2021-05-07T02:11:00.000000000","2021-05-07T09:11:00.000000000",4868,18.86667]
["2021-05-07T02:11:00.000000000","2021-05-07T09:11:00.000000000",4872,21.15833]
["2021-05-07T02:11:00.000000000","2021-05-07T09:11:00.000000000",4858,246.8106]
["2021-05-07T02:11:00.000000000","2021-05-07T09:11:00.000000000",4863,0.0]
["2021-05-07T02:12:00.000000000","2021-05-07T09:12:00.000000000",4850,-0.009]
["2021-05-07T02:12:00.000000000","2021-05-07T09:12:00.000000000",4854,-2.714739]
["2021-05-07T02:12:00.000000000","2021-05-07T09:12:00.000000000",4868,19.05]
["2021-05-07T02:12:00.000000000","2021-05-07T09:12:00.000000000",4872,21.29167]
["2021-05-07T02:12:00.000000000","2021-05-07T09:12:00.000000000",4858,246.7813]
["2021-05-07T02:12:00.000000000","2021-05-07T09:12:00.000000000",4863,0.0]
["2021-05-07T02:13:00.000000000","2021-05-07T09:13:00.000000000",4850,-0.009]
["2021-05-07T02:13:00.000000000","2021-05-07T09:13:00.000000000",4854,-3.081456]
["2021-05-07T02:13:00.000000000","2021-05-07T09:13:00.000000000",4868,19.24167]
["2021-05-07T02:13:00.000000000","2021-05-07T09:13:00.000000000",4872,21.45]
["2021-05-07T02:13:00.000000000","2021-05-07T09:13:00.000000000",4858,246.8098]
["2021-05-07T02:13:00.000000000","2021-05-07T09:13:00.000000000",4863,0.0]
["2021-05-07T02:14:00.000000000","2021-05-07T09:14:00.000000000",4850,-0.009]
["2021-05-07T02:14:00.000000000","2021-05-07T09:14:00.000000000",4854,-2.860722]
["2021-05-07T02:14:00.000000000","2021-05-07T09:14:00.000000000",4868,19.46667]
["2021-05-07T02:14:00.000000000","2021-05-07T09:14:00.000000000",4872,21.675]
["2021-05-07T02:14:00.000000000","2021-05-07T09:14:00.000000000",4858,246.3051]
["2021-05-07T02:14:00.000000000","2021-05-07T09:14:00.000000000",4863,0.0]
["2021-05-07T02:15:00.000000000","2021-05-07T09:15:00.000000000",4850,-0.009]
["2021-05-07T02:15:00.000000000","2021-05-07T09:15:00.000000000",4854,-2.861207]
["2021-05-07T02:15:00.000000000","2021-05-07T09:15:00.000000000",4868,19.54167]
["2021-05-07T02:15:00.000000000","2021-05-07T09:15:00.000000000",4872,21.75]
["2021-05-07T02:15:00.000000000","2021-05-07T09:15:00.000000000",4858,246.2575]
["2021-05-07T02:15:00.000000000","2021-05-07T09:15:00.000000000",4863,0.0]
["2021-05-07T02:16:00.000000000","2021-05-07T09:16:00.000000000",4850,-0.009]
["2021-05-07T02:16:00.000000000","2021-05-07T09:16:00.000000000",4854,-3.007422]
["2021-05-07T02:16:00.000000000","2021-05-07T09:16:00.000000000",4868,19.625]
["2021-05-07T02:16:00.000000000","2021-05-07T09:16:00.000000000",4872,21.84167]
["2021-05-07T02:16:00.000000000","2021-05-07T09:16:00.000000000",4858,246.2537]
["2021-05-07T02:16:00.000000000","2021-05-07T09:16:00.000000000",4863,0.0]
["2021-05-07T02:17:00.000000000","2021-05-07T09:17:00.000000000",4850,-0.009]
["2021-05-07T02:17:00.000000000","2021-05-07T09:17:00.000000000",4854,-2.933826]
["2021-05-07T02:17:00.000000000","2021-05-07T09:17:00.000000000",4868,19.80833]
["2021-05-07T02:17:00.000000000","2021-05-07T09:17:00.000000000",4872,21.96667]
["2021-05-07T02:17:00.000000000","2021-05-07T09:17:00.000000000",4858,246.2614]
["2021-05-07T02:17:00.000000000","2021-05-07T09:17:00.000000000",4863,0.0]
["2021-05-07T02:18:00.000000000","2021-05-07T09:18:00.000000000",4850,-0.009]
["2021-05-07T02:18:00.000000000","2021-05-07T09:18:00.000000000",4854,-2.860239]
["2021-05-07T02:18:00.000000000","2021-05-07T09:18:00.000000000",4868,19.81667]
["2021-05-07T02:18:00.000000000","2021-05-07T09:18:00.000000000",4872,21.93333]
["2021-05-07T02:18:00.000000000","2021-05-07T09:18:00.000000000",4858,246.2481]
["2021-05-07T02:18:00.000000000","2021-05-07T09:18:00.000000000",4863,0.0]
["2021-05-07T02:19:00.000000000","2021-05-07T09:19:00.000000000",4850,-0.009]
["2021-05-07T02:19:00.000000000","2021-05-07T09:19:00.000000000",4854,-2.86085]
["2021-05-07T02:19:00.000000000","2021-05-07T09:19:00.000000000",4868,19.93333]
["2021-05-07T02:19:00.000000000","2021-05-07T09:19:00.000000000",4872,22.0]
["2021-05-07T02:19:00.000000000","2021-05-07T09:19:00.000000000",4858,246.2444]
["2021-05-07T02:19:00.000000000","2021-05-07T09:19:00.000000000",4863,0.0]
["2021-05-07T02:20:00.000000000","2021-05-07T09:20:00.000000000",4850,-0.009]
["2021-05-07T02:20:00.000000000","2021-05-07T09:20:00.000000000",4854,-2.787033]
["2021-05-07T02:20:00.000000000","2021-05-07T09:20:00.000000000",4868,19.98333]
["2021-05-07T02:20:00.000000000","2021-05-07T09:20:00.000000000",4872,22.05]
["2021-05-07T02:20:00.000000000","2021-05-07T09:20:00.000000000",4858,246.2645]
["2021-05-07T02:20:00.000000000","2021-05-07T09:20:00.000000000",4863,0.0]
["2021-05-07T02:21:00.000000000","2021-05-07T09:21:00.000000000",4850,-0.009]
["2021-05-07T02:21:00.000000000","2021-05-07T09:21:00.000000000",4854,-2.860894]
["2021-05-07T02:21:00.000000000","2021-05-07T09:21:00.000000000",4868,19.8]
["2021-05-07T02:21:00.000000000","2021-05-07T09:21:00.000000000",4872,21.94167]
["2021-05-07T02:21:00.000000000","2021-05-07T09:21:00.000000000",4858,246.2552]
["2021-05-07T02:21:00.000000000","2021-05-07T09:21:00.000000000",4863,0.0]
["2021-05-07T02:22:00.000000000","2021-05-07T09:22:00.000000000",4850,-0.009]
["2021-05-07T02:22:00.000000000","2021-05-07T09:22:00.000000000",4854,-2.786995]
["2021-05-07T02:22:00.000000000","2021-05-07T09:22:00.000000000",4868,19.81667]
["2021-05-07T02:22:00.000000000","2021-05-07T09:22:00.000000000",4872,21.88333]
["2021-05-07T02:22:00.000000000","2021-05-07T09:22:00.000000000",4858,246.2386]
["2021-05-07T02:22:00.000000000","2021-05-07T09:22:00.000000000",4863,0.0]
["2021-05-07T02:23:00.000000000","2021-05-07T09:23:00.000000000",4850,-0.009]
["2021-05-07T02:23:00.000000000","2021-05-07T09:23:00.000000000",4854,-2.933594]
["2021-05-07T02:23:00.000000000","2021-05-07T09:23:00.000000000",4868,20.00833]
["2021-05-07T02:23:00.000000000","2021-05-07T09:23:00.000000000",4872,21.99167]
["2021-05-07T02:23:00.000000000","2021-05-07T09:23:00.000000000",4858,246.2614]
["2021-05-07T02:23:00.000000000","2021-05-07T09:23:00.000000000",4863,0.0]
["2021-05-07T02:24:00.000000000","2021-05-07T09:24:00.000000000",4850,-0.009]
["2021-05-07T02:24:00.000000000","2021-05-07T09:24:00.000000000",4854,-2.78765]
["2021-05-07T02:24:00.000000000","2021-05-07T09:24:00.000000000",4868,20.09167]
["2021-05-07T02:24:00.000000000","2021-05-07T09:24:00.000000000",4872,22.05]
["2021-05-07T02:24:00.000000000","2021-05-07T09:24:00.000000000",4858,246.2283]
["2021-05-07T02:24:00.000000000","2021-05-07T09:24:00.000000000",4863,0.0]
["2021-05-07T02:25:00.000000000","2021-05-07T09:25:00.000000000",4850,-0.009]
["2021-05-07T02:25:00.000000000","2021-05-07T09:25:00.000000000",4854,-2.860841]
["2021-05-07T02:25:00.000000000","2021-05-07T09:25:00.000000000",4868,20.21667]
["2021-05-07T02:25:00.000000000","2021-05-07T09:25:00.000000000",4872,22.19167]
["2021-05-07T02:25:00.000000000","2021-05-07T09:25:00.000000000",4858,246.2234]
["2021-05-07T02:25:00.000000000","2021-05-07T09:25:00.000000000",4863,0.0]
["2021-05-07T02:26:00.000000000","2021-05-07T09:26:00.000000000",4850,-0.009]
["2021-05-07T02:26:00.000000000","2021-05-07T09:26:00.000000000",4854,-2.713858]
["2021-05-07T02:26:00.000000000","2021-05-07T09:26:00.000000000",4868,20.35]
["2021-05-07T02:26:00.000000000","2021-05-07T09:26:00.000000000",4872,22.275]
["2021-05-07T02:26:00.000000000","2021-05-07T09:26:00.000000000",4858,246.2022]
["2021-05-07T02:26:00.000000000","2021-05-07T09:26:00.000000000",4863,0.0]
["2021-05-07T02:27:00.000000000","2021-05-07T09:27:00.000000000",4850,-0.009]
["2021-05-07T02:27:00.000000000","2021-05-07T09:27:00.000000000",4854,-2.933935]
["2021-05-07T02:27:00.000000000","2021-05-07T09:27:00.000000000",4868,20.25833]
["2021-05-07T02:27:00.000000000","2021-05-07T09:27:00.000000000",4872,22.16667]
["2021-05-07T02:27:00.000000000","2021-05-07T09:27:00.000000000",4858,246.1932]
["2021-05-07T02:27:00.000000000","2021-05-07T09:27:00.000000000",4863,0.0]
["2021-05-07T02:28:00.000000000","2021-05-07T09:28:00.000000000",4850,-0.009]
["2021-05-07T02:28:00.000000000","2021-05-07T09:28:00.000000000",4854,-2.713979]
["2021-05-07T02:28:00.000000000","2021-05-07T09:28:00.000000000",4868,20.06667]
["2021-05-07T02:28:00.000000000","2021-05-07T09:28:00.000000000",4872,22.08333]
["2021-05-07T02:28:00.000000000","2021-05-07T09:28:00.000000000",4858,246.2081]
["2021-05-07T02:28:00.000000000","2021-05-07T09:28:00.000000000",4863,0.0]
["2021-05-07T02:29:00.000000000","2021-05-07T09:29:00.000000000",4850,-0.009]
["2021-05-07T02:29:00.000000000","2021-05-07T09:29:00.000000000",4854,-3.081184]
["2021-05-07T02:29:00.000000000","2021-05-07T09:29:00.000000000",4868,19.95]
["2021-05-07T02:29:00.000000000","2021-05-07T09:29:00.000000000",4872,21.98333]
["2021-05-07T02:29:00.000000000","2021-05-07T09:29:00.000000000",4858,246.1656]
["2021-05-07T02:29:00.000000000","2021-05-07T09:29:00.000000000",4863,0.0]
["2021-05-07T02:30:00.000000000","2021-05-07T09:30:00.000000000",4850,-0.009]
["2021-05-07T02:30:00.000000000","2021-05-07T09:30:00.000000000",4854,-2.934031]
["2021-05-07T02:30:00.000000000","2021-05-07T09:30:00.000000000",4868,19.875]
["2021-05-07T02:30:00.000000000","2021-05-07T09:30:00.000000000",4872,21.90833]
["2021-05-07T02:30:00.000000000","2021-05-07T09:30:00.000000000",4858,246.1498]
["2021-05-07T02:30:00.000000000","2021-05-07T09:30:00.000000000",4863,0.0]
["2021-05-07T02:31:00.000000000","2021-05-07T09:31:00.000000000",4850,-0.009]
["2021-05-07T02:31:00.000000000","2021-05-07T09:31:00.000000000",4854,-2.8608]
["2021-05-07T02:31:00.000000000","2021-05-07T09:31:00.000000000",4868,19.85]
["2021-05-07T02:31:00.000000000","2021-05-07T09:31:00.000000000",4872,21.91667]
["2021-05-07T02:31:00.000000000","2021-05-07T09:31:00.000000000",4858,246.1454]
["2021-05-07T02:31:00.000000000","2021-05-07T09:31:00.000000000",4863,0.0]
["2021-05-07T02:32:00.000000000","2021-05-07T09:32:00.000000000",4850,-0.009]
["2021-05-07T02:32:00.000000000","2021-05-07T09:32:00.000000000",4854,-2.787485]
["2021-05-07T02:32:00.000000000","2021-05-07T09:32:00.000000000",4868,19.75833]
["2021-05-07T02:32:00.000000000","2021-05-07T09:32:00.000000000",4872,21.8]
["2021-05-07T02:32:00.000000000","2021-05-07T09:32:00.000000000",4858,246.1606]
["2021-05-07T02:32:00.000000000","2021-05-07T09:32:00.000000000",4863,0.0]
["2021-05-07T02:33:00.000000000","2021-05-07T09:33:00.000000000",4850,-0.009]
["2021-05-07T02:33:00.000000000","2021-05-07T09:33:00.000000000",4854,-2.861313]
["2021-05-07T02:33:00.000000000","2021-05-07T09:33:00.000000000",4868,19.65]
["2021-05-07T02:33:00.000000000","2021-05-07T09:33:00.000000000",4872,21.76667]
["2021-05-07T02:33:00.000000000","2021-05-07T09:33:00.000000000",4858,246.1826]
["2021-05-07T02:33:00.000000000","2021-05-07T09:33:00.000000000",4863,0.0]
["2021-05-07T02:34:00.000000000","2021-05-07T09:34:00.000000000",4850,-0.009]
["2021-05-07T02:34:00.000000000","2021-05-07T09:34:00.000000000",4854,-2.861395]
["2021-05-07T02:34:00.000000000","2021-05-07T09:34:00.000000000",4868,19.6]
["2021-05-07T02:34:00.000000000","2021-05-07T09:34:00.000000000",4872,21.73333]
["2021-05-07T02:34:00.000000000","2021-05-07T09:34:00.000000000",4858,246.1426]
["2021-05-07T02:34:00.000000000","2021-05-07T09:34:00.000000000",4863,0.0]
["2021-05-07T02:35:00.000000000","2021-05-07T09:35:00.000000000",4850,-0.009]
["2021-05-07T02:35:00.000000000","2021-05-07T09:35:00.000000000",4854,-3.081493]
["2021-05-07T02:35:00.000000000","2021-05-07T09:35:00.000000000",4868,19.63333]
["2021-05-07T02:35:00.000000000","2021-05-07T09:35:00.000000000",4872,21.75]
["2021-05-07T02:35:00.000000000","2021-05-07T09:35:00.000000000",4858,246.1386]
["2021-05-07T02:35:00.000000000","2021-05-07T09:35:00.000000000",4863,0.0]
["2021-05-07T02:36:00.000000000","2021-05-07T09:36:00.000000000",4850,-0.009]
["2021-05-07T02:36:00.000000000","2021-05-07T09:36:00.000000000",4854,-2.787061]
["2021-05-07T02:36:00.000000000","2021-05-07T09:36:00.000000000",4868,19.59167]
["2021-05-07T02:36:00.000000000","2021-05-07T09:36:00.000000000",4872,21.68333]
["2021-05-07T02:36:00.000000000","2021-05-07T09:36:00.000000000",4858,246.0732]
["2021-05-07T02:36:00.000000000","2021-05-07T09:36:00.000000000",4863,0.0]
["2021-05-07T02:37:00.000000000","2021-05-07T09:37:00.000000000",4850,-0.009]
["2021-05-07T02:37:00.000000000","2021-05-07T09:37:00.000000000",4854,-2.787671]
["2021-05-07T02:37:00.000000000","2021-05-07T09:37:00.000000000",4868,19.46667]
["2021-05-07T02:37:00.000000000","2021-05-07T09:37:00.000000000",4872,21.61667]
["2021-05-07T02:37:00.000000000","2021-05-07T09:37:00.000000000",4858,246.1082]
["2021-05-07T02:37:00.000000000","2021-05-07T09:37:00.000000000",4863,0.0]
["2021-05-07T02:38:00.000000000","2021-05-07T09:38:00.000000000",4850,-0.009]
["2021-05-07T02:38:00.000000000","2021-05-07T09:38:00.000000000",4854,-2.934757]
["2021-05-07T02:38:00.000000000","2021-05-07T09:38:00.000000000",4868,19.45833]
["2021-05-07T02:38:00.000000000","2021-05-07T09:38:00.000000000",4872,21.575]
["2021-05-07T02:38:00.000000000","2021-05-07T09:38:00.000000000",4858,246.1442]
["2021-05-07T02:38:00.000000000","2021-05-07T09:38:00.000000000",4863,0.0]
["2021-05-07T02:39:00.000000000","2021-05-07T09:39:00.000000000",4850,-0.009]
["2021-05-07T02:39:00.000000000","2021-05-07T09:39:00.000000000",4854,-2.714905]
["2021-05-07T02:39:00.000000000","2021-05-07T09:39:00.000000000",4868,19.325]
["2021-05-07T02:39:00.000000000","2021-05-07T09:39:00.000000000",4872,21.49167]
["2021-05-07T02:39:00.000000000","2021-05-07T09:39:00.000000000",4858,246.1407]
["2021-05-07T02:39:00.000000000","2021-05-07T09:39:00.000000000",4863,0.0]
["2021-05-07T02:40:00.000000000","2021-05-07T09:40:00.000000000",4850,-0.009]
["2021-05-07T02:40:00.000000000","2021-05-07T09:40:00.000000000",4854,-2.861678]
["2021-05-07T02:40:00.000000000","2021-05-07T09:40:00.000000000",4868,19.25]
["2021-05-07T02:40:00.000000000","2021-05-07T09:40:00.000000000",4872,21.39166]
["2021-05-07T02:40:00.000000000","2021-05-07T09:40:00.000000000",4858,246.0778]
["2021-05-07T02:40:00.000000000","2021-05-07T09:40:00.000000000",4863,0.0]
["2021-05-07T02:41:00.000000000","2021-05-07T09:41:00.000000000",4850,-0.009]
["2021-05-07T02:41:00.000000000","2021-05-07T09:41:00.000000000",4854,-3.008418]
["2021-05-07T02:41:00.000000000","2021-05-07T09:41:00.000000000",4868,19.2]
["2021-05-07T02:41:00.000000000","2021-05-07T09:41:00.000000000",4872,21.39166]
["2021-05-07T02:41:00.000000000","2021-05-07T09:41:00.000000000",4858,246.0692]
["2021-05-07T02:41:00.000000000","2021-05-07T09:41:00.000000000",4863,0.0]
["2021-05-07T02:42:00.000000000","2021-05-07T09:42:00.000000000",4850,-0.009]
["2021-05-07T02:42:00.000000000","2021-05-07T09:42:00.000000000",4854,-2.861404]
["2021-05-07T02:42:00.000000000","2021-05-07T09:42:00.000000000",4868,19.1]
["2021-05-07T02:42:00.000000000","2021-05-07T09:42:00.000000000",4872,21.275]
["2021-05-07T02:42:00.000000000","2021-05-07T09:42:00.000000000",4858,246.0585]
["2021-05-07T02:42:00.000000000","2021-05-07T09:42:00.000000000",4863,0.0]
["2021-05-07T02:43:00.000000000","2021-05-07T09:43:00.000000000",4850,-0.009]
["2021-05-07T02:43:00.000000000","2021-05-07T09:43:00.000000000",4854,-2.934554]
["2021-05-07T02:43:00.000000000","2021-05-07T09:43:00.000000000",4868,19.0]
["2021-05-07T02:43:00.000000000","2021-05-07T09:43:00.000000000",4872,21.19167]
["2021-05-07T02:43:00.000000000","2021-05-07T09:43:00.000000000",4858,246.0724]
["2021-05-07T02:43:00.000000000","2021-05-07T09:43:00.000000000",4863,0.0]
["2021-05-07T02:44:00.000000000","2021-05-07T09:44:00.000000000",4850,-0.009]
["2021-05-07T02:44:00.000000000","2021-05-07T09:44:00.000000000",4854,-2.861062]
["2021-05-07T02:44:00.000000000","2021-05-07T09:44:00.000000000",4868,19.04167]
["2021-05-07T02:44:00.000000000","2021-05-07T09:44:00.000000000",4872,21.21667]
["2021-05-07T02:44:00.000000000","2021-05-07T09:44:00.000000000",4858,246.0793]
["2021-05-07T02:44:00.000000000","2021-05-07T09:44:00.000000000",4863,0.0]
["2021-05-07T02:45:00.000000000","2021-05-07T09:45:00.000000000",4850,-0.009]
["2021-05-07T02:45:00.000000000","2021-05-07T09:45:00.000000000",4854,-2.860978]
["2021-05-07T02:45:00.000000000","2021-05-07T09:45:00.000000000",4868,19.00833]
["2021-05-07T02:45:00.000000000","2021-05-07T09:45:00.000000000",4872,21.2]
["2021-05-07T02:45:00.000000000","2021-05-07T09:45:00.000000000",4858,246.1303]
["2021-05-07T02:45:00.000000000","2021-05-07T09:45:00.000000000",4863,0.0]
["2021-05-07T02:46:00.000000000","2021-05-07T09:46:00.000000000",4850,-0.009]
["2021-05-07T02:46:00.000000000","2021-05-07T09:46:00.000000000",4854,-3.080878]
["2021-05-07T02:46:00.000000000","2021-05-07T09:46:00.000000000",4868,19.075]
["2021-05-07T02:46:00.000000000","2021-05-07T09:46:00.000000000",4872,21.225]
["2021-05-07T02:46:00.000000000","2021-05-07T09:46:00.000000000",4858,246.122]
["2021-05-07T02:46:00.000000000","2021-05-07T09:46:00.000000000",4863,0.0]
["2021-05-07T02:47:00.000000000","2021-05-07T09:47:00.000000000",4850,-0.009]
["2021-05-07T02:47:00.000000000","2021-05-07T09:47:00.000000000",4854,-2.934091]
["2021-05-07T02:47:00.000000000","2021-05-07T09:47:00.000000000",4868,19.225]
["2021-05-07T02:47:00.000000000","2021-05-07T09:47:00.000000000",4872,21.34167]
["2021-05-07T02:47:00.000000000","2021-05-07T09:47:00.000000000",4858,246.1058]
["2021-05-07T02:47:00.000000000","2021-05-07T09:47:00.000000000",4863,0.0]
["2021-05-07T02:48:00.000000000","2021-05-07T09:48:00.000000000",4850,-0.009]
["2021-05-07T02:48:00.000000000","2021-05-07T09:48:00.000000000",4854,-2.861174]
["2021-05-07T02:48:00.000000000","2021-05-07T09:48:00.000000000",4868,19.25833]
["2021-05-07T02:48:00.000000000","2021-05-07T09:48:00.000000000",4872,21.375]
["2021-05-07T02:48:00.000000000","2021-05-07T09:48:00.000000000",4858,246.0959]
["2021-05-07T02:48:00.000000000","2021-05-07T09:48:00.000000000",4863,0.0]
["2021-05-07T02:49:00.000000000","2021-05-07T09:49:00.000000000",4850,-0.009]
["2021-05-07T02:49:00.000000000","2021-05-07T09:49:00.000000000",4854,-2.787902]
["2021-05-07T02:49:00.000000000","2021-05-07T09:49:00.000000000",4868,19.23333]
["2021-05-07T02:49:00.000000000","2021-05-07T09:49:00.000000000",4872,21.38333]
["2021-05-07T02:49:00.000000000","2021-05-07T09:49:00.000000000",4858,246.0943]
["2021-05-07T02:49:00.000000000","2021-05-07T09:49:00.000000000",4863,0.0]
["2021-05-07T02:50:00.000000000","2021-05-07T09:50:00.000000000",4850,-0.009]
["2021-05-07T02:50:00.000000000","2021-05-07T09:50:00.000000000",4854,-2.714494]
["2021-05-07T02:50:00.000000000","2021-05-07T09:50:00.000000000",4868,19.35833]
["2021-05-07T02:50:00.000000000","2021-05-07T09:50:00.000000000",4872,21.44167]
["2021-05-07T02:50:00.000000000","2021-05-07T09:50:00.000000000",4858,246.0688]
["2021-05-07T02:50:00.000000000","2021-05-07T09:50:00.000000000",4863,0.0]
["2021-05-07T02:51:00.000000000","2021-05-07T09:51:00.000000000",4850,-0.009]
["2021-05-07T02:51:00.000000000","2021-05-07T09:51:00.000000000",4854,-2.641401]
["2021-05-07T02:51:00.000000000","2021-05-07T09:51:00.000000000",4868,19.45833]
["2021-05-07T02:51:00.000000000","2021-05-07T09:51:00.000000000",4872,21.56667]
["2021-05-07T02:51:00.000000000","2021-05-07T09:51:00.000000000",4858,246.0568]
["2021-05-07T02:51:00.000000000","2021-05-07T09:51:00.000000000",4863,0.0]
["2021-05-07T02:52:00.000000000","2021-05-07T09:52:00.000000000",4850,-0.009]
["2021-05-07T02:52:00.000000000","2021-05-07T09:52:00.000000000",4854,-2.861485]
["2021-05-07T02:52:00.000000000","2021-05-07T09:52:00.000000000",4868,19.53333]
["2021-05-07T02:52:00.000000000","2021-05-07T09:52:00.000000000",4872,21.575]
["2021-05-07T02:52:00.000000000","2021-05-07T09:52:00.000000000",4858,246.0348]
["2021-05-07T02:52:00.000000000","2021-05-07T09:52:00.000000000",4863,0.0]
["2021-05-07T02:53:00.000000000","2021-05-07T09:53:00.000000000",4850,-0.009]
["2021-05-07T02:53:00.000000000","2021-05-07T09:53:00.000000000",4854,-2.787636]
["2021-05-07T02:53:00.000000000","2021-05-07T09:53:00.000000000",4868,19.475]
["2021-05-07T02:53:00.000000000","2021-05-07T09:53:00.000000000",4872,21.4]
["2021-05-07T02:53:00.000000000","2021-05-07T09:53:00.000000000",4858,246.0168]
["2021-05-07T02:53:00.000000000","2021-05-07T09:53:00.000000000",4863,0.0]
["2021-05-07T02:54:00.000000000","2021-05-07T09:54:00.000000000",4850,-0.009]
["2021-05-07T02:54:00.000000000","2021-05-07T09:54:00.000000000",4854,-2.934727]
["2021-05-07T02:54:00.000000000","2021-05-07T09:54:00.000000000",4868,19.425]
["2021-05-07T02:54:00.000000000","2021-05-07T09:54:00.000000000",4872,21.25]
["2021-05-07T02:54:00.000000000","2021-05-07T09:54:00.000000000",4858,246.0232]
["2021-05-07T02:54:00.000000000","2021-05-07T09:54:00.000000000",4863,0.0]
["2021-05-07T02:55:00.000000000","2021-05-07T09:55:00.000000000",4850,-0.009]
["2021-05-07T02:55:00.000000000","2021-05-07T09:55:00.000000000",4854,-2.934741]
["2021-05-07T02:55:00.000000000","2021-05-07T09:55:00.000000000",4868,19.41667]
["2021-05-07T02:55:00.000000000","2021-05-07T09:55:00.000000000",4872,21.15]
["2021-05-07T02:55:00.000000000","2021-05-07T09:55:00.000000000",4858,246.0301]
["2021-05-07T02:55:00.000000000","2021-05-07T09:55:00.000000000",4863,0.0]
["2021-05-07T02:56:00.000000000","2021-05-07T09:56:00.000000000",4850,-0.009]
["2021-05-07T02:56:00.000000000","2021-05-07T09:56:00.000000000",4854,-2.934534]
["2021-05-07T02:56:00.000000000","2021-05-07T09:56:00.000000000",4868,19.19167]
["2021-05-07T02:56:00.000000000","2021-05-07T09:56:00.000000000",4872,20.95833]
["2021-05-07T02:56:00.000000000","2021-05-07T09:56:00.000000000",4858,246.009]
["2021-05-07T02:56:00.000000000","2021-05-07T09:56:00.000000000",4863,0.0]
["2021-05-07T02:57:00.000000000","2021-05-07T09:57:00.000000000",4850,-0.009]
["2021-05-07T02:57:00.000000000","2021-05-07T09:57:00.000000000",4854,-2.787868]
["2021-05-07T02:57:00.000000000","2021-05-07T09:57:00.000000000",4868,19.04167]
["2021-05-07T02:57:00.000000000","2021-05-07T09:57:00.000000000",4872,20.81667]
["2021-05-07T02:57:00.000000000","2021-05-07T09:57:00.000000000",4858,245.9624]
["2021-05-07T02:57:00.000000000","2021-05-07T09:57:00.000000000",4863,0.0]
["2021-05-07T02:58:00.000000000","2021-05-07T09:58:00.000000000",4850,-0.009]
["2021-05-07T02:58:00.000000000","2021-05-07T09:58:00.000000000",4854,-2.860791]
["2021-05-07T02:58:00.000000000","2021-05-07T09:58:00.000000000",4868,19.03333]
["2021-05-07T02:58:00.000000000","2021-05-07T09:58:00.000000000",4872,20.79167]
["2021-05-07T02:58:00.000000000","2021-05-07T09:58:00.000000000",4858,246.0161]
["2021-05-07T02:58:00.000000000","2021-05-07T09:58:00.000000000",4863,0.0]
["2021-05-07T02:59:00.000000000","2021-05-07T09:59:00.000000000",4850,-0.009]
["2021-05-07T02:59:00.000000000","2021-05-07T09:59:00.000000000",4854,-2.713925]
["2021-05-07T02:59:00.000000000","2021-05-07T09:59:00.000000000",4868,18.89167]
["2021-05-07T02:59:00.000000000","2021-05-07T09:59:00.000000000",4872,20.68333]
["2021-05-07T02:59:00.000000000","2021-05-07T09:59:00.000000000",4858,246.0262]
["2021-05-07T02:59:00.000000000","2021-05-07T09:59:00.000000000",4863,0.0]
["2021-05-07T03:00:00.000000000","2021-05-07T10:00:00.000000000",4850,-0.009]
["2021-05-07T03:00:00.000000000","2021-05-07T10:00:00.000000000",4854,-2.714055]
["2021-05-07T03:00:00.000000000","2021-05-07T10:00:00.000000000",4868,18.79167]
["2021-05-07T03:00:00.000000000","2021-05-07T10:00:00.000000000",4872,20.6]
["2021-05-07T03:00:00.000000000","2021-05-07T10:00:00.000000000",4858,246.0313]
["2021-05-07T03:00:00.000000000","2021-05-07T10:00:00.000000000",4863,0.0]
["2021-05-07T03:01:00.000000000","2021-05-07T10:01:00.000000000",4850,-0.009]
["2021-05-07T03:01:00.000000000","2021-05-07T10:01:00.000000000",4854,-3.007037]
["2021-05-07T03:01:00.000000000","2021-05-07T10:01:00.000000000",4868,18.68333]
["2021-05-07T03:01:00.000000000","2021-05-07T10:01:00.000000000",4872,20.575]
["2021-05-07T03:01:00.000000000","2021-05-07T10:01:00.000000000",4858,245.9626]
["2021-05-07T03:01:00.000000000","2021-05-07T10:01:00.000000000",4863,0.0]
["2021-05-07T03:02:00.000000000","2021-05-07T10:02:00.000000000",4850,-0.009]
["2021-05-07T03:02:00.000000000","2021-05-07T10:02:00.000000000",4854,-2.640409]
["2021-05-07T03:02:00.000000000","2021-05-07T10:02:00.000000000",4868,18.61667]
["2021-05-07T03:02:00.000000000","2021-05-07T10:02:00.000000000",4872,20.51667]
["2021-05-07T03:02:00.000000000","2021-05-07T10:02:00.000000000",4858,245.9445]
["2021-05-07T03:02:00.000000000","2021-05-07T10:02:00.000000000",4863,0.0]
["2021-05-07T03:03:00.000000000","2021-05-07T10:03:00.000000000",4850,-0.009]
["2021-05-07T03:03:00.000000000","2021-05-07T10:03:00.000000000",4854,-2.93303]
["2021-05-07T03:03:00.000000000","2021-05-07T10:03:00.000000000",4868,18.46667]
["2021-05-07T03:03:00.000000000","2021-05-07T10:03:00.000000000",4872,20.40833]
["2021-05-07T03:03:00.000000000","2021-05-07T10:03:00.000000000",4858,245.928]
["2021-05-07T03:03:00.000000000","2021-05-07T10:03:00.000000000",4863,0.0]
["2021-05-07T03:04:00.000000000","2021-05-07T10:04:00.000000000",4850,-0.009]
["2021-05-07T03:04:00.000000000","2021-05-07T10:04:00.000000000",4854,-2.786212]
["2021-05-07T03:04:00.000000000","2021-05-07T10:04:00.000000000",4868,18.3]
["2021-05-07T03:04:00.000000000","2021-05-07T10:04:00.000000000",4872,20.29167]
["2021-05-07T03:04:00.000000000","2021-05-07T10:04:00.000000000",4858,245.907]
["2021-05-07T03:04:00.000000000","2021-05-07T10:04:00.000000000",4863,0.0]
["2021-05-07T03:05:00.000000000","2021-05-07T10:05:00.000000000",4850,-0.009]
["2021-05-07T03:05:00.000000000","2021-05-07T10:05:00.000000000",4854,-2.712806]
["2021-05-07T03:05:00.000000000","2021-05-07T10:05:00.000000000",4868,18.09167]
["2021-05-07T03:05:00.000000000","2021-05-07T10:05:00.000000000",4872,20.10833]
["2021-05-07T03:05:00.000000000","2021-05-07T10:05:00.000000000",4858,245.94]
["2021-05-07T03:05:00.000000000","2021-05-07T10:05:00.000000000",4863,0.0]
["2021-05-07T03:06:00.000000000","2021-05-07T10:06:00.000000000",4850,-0.009]
["2021-05-07T03:06:00.000000000","2021-05-07T10:06:00.000000000",4854,-2.786666]
["2021-05-07T03:06:00.000000000","2021-05-07T10:06:00.000000000",4868,17.925]
["2021-05-07T03:06:00.000000000","2021-05-07T10:06:00.000000000",4872,20.00833]
["2021-05-07T03:06:00.000000000","2021-05-07T10:06:00.000000000",4858,245.9333]
["2021-05-07T03:06:00.000000000","2021-05-07T10:06:00.000000000",4863,0.0]
["2021-05-07T03:07:00.000000000","2021-05-07T10:07:00.000000000",4850,-0.009]
["2021-05-07T03:07:00.000000000","2021-05-07T10:07:00.000000000",4854,-2.786504]
["2021-05-07T03:07:00.000000000","2021-05-07T10:07:00.000000000",4868,17.8]
["2021-05-07T03:07:00.000000000","2021-05-07T10:07:00.000000000",4872,19.925]
["2021-05-07T03:07:00.000000000","2021-05-07T10:07:00.000000000",4858,245.9087]
["2021-05-07T03:07:00.000000000","2021-05-07T10:07:00.000000000",4863,0.0]
["2021-05-07T03:08:00.000000000","2021-05-07T10:08:00.000000000",4850,-0.009]
["2021-05-07T03:08:00.000000000","2021-05-07T10:08:00.000000000",4854,-2.86065]
["2021-05-07T03:08:00.000000000","2021-05-07T10:08:00.000000000",4868,17.725]
["2021-05-07T03:08:00.000000000","2021-05-07T10:08:00.000000000",4872,19.91667]
["2021-05-07T03:08:00.000000000","2021-05-07T10:08:00.000000000",4858,245.9108]
["2021-05-07T03:08:00.000000000","2021-05-07T10:08:00.000000000",4863,0.0]
["2021-05-07T03:09:00.000000000","2021-05-07T10:09:00.000000000",4850,-0.009]
["2021-05-07T03:09:00.000000000","2021-05-07T10:09:00.000000000",4854,-2.640193]
["2021-05-07T03:09:00.000000000","2021-05-07T10:09:00.000000000",4868,17.79167]
["2021-05-07T03:09:00.000000000","2021-05-07T10:09:00.000000000",4872,19.94167]
["2021-05-07T03:09:00.000000000","2021-05-07T10:09:00.000000000",4858,245.8071]
["2021-05-07T03:09:00.000000000","2021-05-07T10:09:00.000000000",4863,0.0]
["2021-05-07T03:10:00.000000000","2021-05-07T10:10:00.000000000",4850,-0.009]
["2021-05-07T03:10:00.000000000","2021-05-07T10:10:00.000000000",4854,-2.860445]
["2021-05-07T03:10:00.000000000","2021-05-07T10:10:00.000000000",4868,17.85833]
["2021-05-07T03:10:00.000000000","2021-05-07T10:10:00.000000000",4872,20.05]
["2021-05-07T03:10:00.000000000","2021-05-07T10:10:00.000000000",4858,245.7958]
["2021-05-07T03:10:00.000000000","2021-05-07T10:10:00.000000000",4863,0.0]
["2021-05-07T03:11:00.000000000","2021-05-07T10:11:00.000000000",4850,-0.009]
["2021-05-07T03:11:00.000000000","2021-05-07T10:11:00.000000000",4854,-2.860583]
["2021-05-07T03:11:00.000000000","2021-05-07T10:11:00.000000000",4868,17.99167]
["2021-05-07T03:11:00.000000000","2021-05-07T10:11:00.000000000",4872,20.20833]
["2021-05-07T03:11:00.000000000","2021-05-07T10:11:00.000000000",4858,245.8056]
["2021-05-07T03:11:00.000000000","2021-05-07T10:11:00.000000000",4863,0.0]
["2021-05-07T03:12:00.000000000","2021-05-07T10:12:00.000000000",4850,-0.009]
["2021-05-07T03:12:00.000000000","2021-05-07T10:12:00.000000000",4854,-2.786885]
["2021-05-07T03:12:00.000000000","2021-05-07T10:12:00.000000000",4868,18.025]
["2021-05-07T03:12:00.000000000","2021-05-07T10:12:00.000000000",4872,20.33333]
["2021-05-07T03:12:00.000000000","2021-05-07T10:12:00.000000000",4858,245.7659]
["2021-05-07T03:12:00.000000000","2021-05-07T10:12:00.000000000",4863,0.0]
["2021-05-07T03:13:00.000000000","2021-05-07T10:13:00.000000000",4850,-0.009]
["2021-05-07T03:13:00.000000000","2021-05-07T10:13:00.000000000",4854,-2.713666]
["2021-05-07T03:13:00.000000000","2021-05-07T10:13:00.000000000",4868,18.18333]
["2021-05-07T03:13:00.000000000","2021-05-07T10:13:00.000000000",4872,20.325]
["2021-05-07T03:13:00.000000000","2021-05-07T10:13:00.000000000",4858,245.7562]
["2021-05-07T03:13:00.000000000","2021-05-07T10:13:00.000000000",4863,0.0]
["2021-05-07T03:14:00.000000000","2021-05-07T10:14:00.000000000",4850,-0.009]
["2021-05-07T03:14:00.000000000","2021-05-07T10:14:00.000000000",4854,-2.933791]
["2021-05-07T03:14:00.000000000","2021-05-07T10:14:00.000000000",4868,18.25]
["2021-05-07T03:14:00.000000000","2021-05-07T10:14:00.000000000",4872,20.29167]
["2021-05-07T03:14:00.000000000","2021-05-07T10:14:00.000000000",4858,245.8013]
["2021-05-07T03:14:00.000000000","2021-05-07T10:14:00.000000000",4863,0.0]
["2021-05-07T03:15:00.000000000","2021-05-07T10:15:00.000000000",4850,-0.009]
["2021-05-07T03:15:00.000000000","2021-05-07T10:15:00.000000000",4854,-2.860159]
["2021-05-07T03:15:00.000000000","2021-05-07T10:15:00.000000000",4868,18.125]
["2021-05-07T03:15:00.000000000","2021-05-07T10:15:00.000000000",4872,20.20833]
["2021-05-07T03:15:00.000000000","2021-05-07T10:15:00.000000000",4858,245.7891]
["2021-05-07T03:15:00.000000000","2021-05-07T10:15:00.000000000",4863,0.0]
["2021-05-07T03:16:00.000000000","2021-05-07T10:16:00.000000000",4850,-0.009]
["2021-05-07T03:16:00.000000000","2021-05-07T10:16:00.000000000",4854,-2.85965]
["2021-05-07T03:16:00.000000000","2021-05-07T10:16:00.000000000",4868,18.0]
["2021-05-07T03:16:00.000000000","2021-05-07T10:16:00.000000000",4872,20.175]
["2021-05-07T03:16:00.000000000","2021-05-07T10:16:00.000000000",4858,245.778]
["2021-05-07T03:16:00.000000000","2021-05-07T10:16:00.000000000",4863,0.0]
["2021-05-07T03:17:00.000000000","2021-05-07T10:17:00.000000000",4850,-0.009]
["2021-05-07T03:17:00.000000000","2021-05-07T10:17:00.000000000",4854,-2.860148]
["2021-05-07T03:17:00.000000000","2021-05-07T10:17:00.000000000",4868,18.01667]
["2021-05-07T03:17:00.000000000","2021-05-07T10:17:00.000000000",4872,20.1]
["2021-05-07T03:17:00.000000000","2021-05-07T10:17:00.000000000",4858,245.7867]
["2021-05-07T03:17:00.000000000","2021-05-07T10:17:00.000000000",4863,0.0]
["2021-05-07T03:18:00.000000000","2021-05-07T10:18:00.000000000",4850,-0.009]
["2021-05-07T03:18:00.000000000","2021-05-07T10:18:00.000000000",4854,-2.934091]
["2021-05-07T03:18:00.000000000","2021-05-07T10:18:00.000000000",4868,18.025]
["2021-05-07T03:18:00.000000000","2021-05-07T10:18:00.000000000",4872,20.04167]
["2021-05-07T03:18:00.000000000","2021-05-07T10:18:00.000000000",4858,245.7853]
["2021-05-07T03:18:00.000000000","2021-05-07T10:18:00.000000000",4863,0.0]
["2021-05-07T03:19:00.000000000","2021-05-07T10:19:00.000000000",4850,-0.009]
["2021-05-07T03:19:00.000000000","2021-05-07T10:19:00.000000000",4854,-2.639774]
["2021-05-07T03:19:00.000000000","2021-05-07T10:19:00.000000000",4868,17.86667]
["2021-05-07T03:19:00.000000000","2021-05-07T10:19:00.000000000",4872,19.98333]
["2021-05-07T03:19:00.000000000","2021-05-07T10:19:00.000000000",4858,245.7648]
["2021-05-07T03:19:00.000000000","2021-05-07T10:19:00.000000000",4863,0.0]
["2021-05-07T03:20:00.000000000","2021-05-07T10:20:00.000000000",4850,-0.009]
["2021-05-07T03:20:00.000000000","2021-05-07T10:20:00.000000000",4854,-2.785977]
["2021-05-07T03:20:00.000000000","2021-05-07T10:20:00.000000000",4868,17.8]
["2021-05-07T03:20:00.000000000","2021-05-07T10:20:00.000000000",4872,19.91667]
["2021-05-07T03:20:00.000000000","2021-05-07T10:20:00.000000000",4858,245.7499]
["2021-05-07T03:20:00.000000000","2021-05-07T10:20:00.000000000",4863,0.0]
["2021-05-07T03:21:00.000000000","2021-05-07T10:21:00.000000000",4850,-0.009]
["2021-05-07T03:21:00.000000000","2021-05-07T10:21:00.000000000",4854,-2.933375]
["2021-05-07T03:21:00.000000000","2021-05-07T10:21:00.000000000",4868,17.775]
["2021-05-07T03:21:00.000000000","2021-05-07T10:21:00.000000000",4872,19.90833]
["2021-05-07T03:21:00.000000000","2021-05-07T10:21:00.000000000",4858,245.7949]
["2021-05-07T03:21:00.000000000","2021-05-07T10:21:00.000000000",4863,0.0]
["2021-05-07T03:22:00.000000000","2021-05-07T10:22:00.000000000",4850,-0.009]
["2021-05-07T03:22:00.000000000","2021-05-07T10:22:00.000000000",4854,-2.713733]
["2021-05-07T03:22:00.000000000","2021-05-07T10:22:00.000000000",4868,17.775]
["2021-05-07T03:22:00.000000000","2021-05-07T10:22:00.000000000",4872,20.00833]
["2021-05-07T03:22:00.000000000","2021-05-07T10:22:00.000000000",4858,245.7998]
["2021-05-07T03:22:00.000000000","2021-05-07T10:22:00.000000000",4863,0.0]
["2021-05-07T03:23:00.000000000","2021-05-07T10:23:00.000000000",4850,-0.009]
["2021-05-07T03:23:00.000000000","2021-05-07T10:23:00.000000000",4854,-2.859631]
["2021-05-07T03:23:00.000000000","2021-05-07T10:23:00.000000000",4868,17.80833]
["2021-05-07T03:23:00.000000000","2021-05-07T10:23:00.000000000",4872,19.98333]
["2021-05-07T03:23:00.000000000","2021-05-07T10:23:00.000000000",4858,245.7912]
["2021-05-07T03:23:00.000000000","2021-05-07T10:23:00.000000000",4863,0.0]
["2021-05-07T03:24:00.000000000","2021-05-07T10:24:00.000000000",4850,-0.008749999]
["2021-05-07T03:24:00.000000000","2021-05-07T10:24:00.000000000",4854,-2.860237]
["2021-05-07T03:24:00.000000000","2021-05-07T10:24:00.000000000",4868,17.825]
["2021-05-07T03:24:00.000000000","2021-05-07T10:24:00.000000000",4872,20.01667]
["2021-05-07T03:24:00.000000000","2021-05-07T10:24:00.000000000",4858,245.7874]
["2021-05-07T03:24:00.000000000","2021-05-07T10:24:00.000000000",4863,0.0]
["2021-05-07T03:25:00.000000000","2021-05-07T10:25:00.000000000",4850,-0.009]
["2021-05-07T03:25:00.000000000","2021-05-07T10:25:00.000000000",4854,-2.934035]
["2021-05-07T03:25:00.000000000","2021-05-07T10:25:00.000000000",4868,17.98333]
["2021-05-07T03:25:00.000000000","2021-05-07T10:25:00.000000000",4872,20.18333]
["2021-05-07T03:25:00.000000000","2021-05-07T10:25:00.000000000",4858,245.8442]
["2021-05-07T03:25:00.000000000","2021-05-07T10:25:00.000000000",4863,0.0]
["2021-05-07T03:26:00.000000000","2021-05-07T10:26:00.000000000",4850,-0.009]
["2021-05-07T03:26:00.000000000","2021-05-07T10:26:00.000000000",4854,-2.713193]
["2021-05-07T03:26:00.000000000","2021-05-07T10:26:00.000000000",4868,18.025]
["2021-05-07T03:26:00.000000000","2021-05-07T10:26:00.000000000",4872,20.2]
["2021-05-07T03:26:00.000000000","2021-05-07T10:26:00.000000000",4858,245.8086]
["2021-05-07T03:26:00.000000000","2021-05-07T10:26:00.000000000",4863,0.0]
["2021-05-07T03:27:00.000000000","2021-05-07T10:27:00.000000000",4850,-0.009]
["2021-05-07T03:27:00.000000000","2021-05-07T10:27:00.000000000",4854,-2.933625]
["2021-05-07T03:27:00.000000000","2021-05-07T10:27:00.000000000",4868,17.98333]
["2021-05-07T03:27:00.000000000","2021-05-07T10:27:00.000000000",4872,20.2]
["2021-05-07T03:27:00.000000000","2021-05-07T10:27:00.000000000",4858,245.8192]
["2021-05-07T03:27:00.000000000","2021-05-07T10:27:00.000000000",4863,0.0]
["2021-05-07T03:28:00.000000000","2021-05-07T10:28:00.000000000",4850,-0.009]
["2021-05-07T03:28:00.000000000","2021-05-07T10:28:00.000000000",4854,-2.787625]
["2021-05-07T03:28:00.000000000","2021-05-07T10:28:00.000000000",4868,18.03333]
["2021-05-07T03:28:00.000000000","2021-05-07T10:28:00.000000000",4872,20.21667]
["2021-05-07T03:28:00.000000000","2021-05-07T10:28:00.000000000",4858,245.8595]
["2021-05-07T03:28:00.000000000","2021-05-07T10:28:00.000000000",4863,0.0]
["2021-05-07T03:29:00.000000000","2021-05-07T10:29:00.000000000",4850,-0.009]
["2021-05-07T03:29:00.000000000","2021-05-07T10:29:00.000000000",4854,-2.713423]
["2021-05-07T03:29:00.000000000","2021-05-07T10:29:00.000000000",4868,17.98333]
["2021-05-07T03:29:00.000000000","2021-05-07T10:29:00.000000000",4872,20.2]
["2021-05-07T03:29:00.000000000","2021-05-07T10:29:00.000000000",4858,245.8537]
["2021-05-07T03:29:00.000000000","2021-05-07T10:29:00.000000000",4863,0.0]
["2021-05-07T03:30:00.000000000","2021-05-07T10:30:00.000000000",4850,-0.009]
["2021-05-07T03:30:00.000000000","2021-05-07T10:30:00.000000000",4854,-2.933216]
["2021-05-07T03:30:00.000000000","2021-05-07T10:30:00.000000000",4868,17.95833]
["2021-05-07T03:30:00.000000000","2021-05-07T10:30:00.000000000",4872,20.15833]
["2021-05-07T03:30:00.000000000","2021-05-07T10:30:00.000000000",4858,245.8535]
["2021-05-07T03:30:00.000000000","2021-05-07T10:30:00.000000000",4863,0.0]
["2021-05-07T03:31:00.000000000","2021-05-07T10:31:00.000000000",4850,-0.009]
["2021-05-07T03:31:00.000000000","2021-05-07T10:31:00.000000000",4854,-2.786701]
["2021-05-07T03:31:00.000000000","2021-05-07T10:31:00.000000000",4868,17.88333]
["2021-05-07T03:31:00.000000000","2021-05-07T10:31:00.000000000",4872,20.15]
["2021-05-07T03:31:00.000000000","2021-05-07T10:31:00.000000000",4858,245.8542]
["2021-05-07T03:31:00.000000000","2021-05-07T10:31:00.000000000",4863,0.0]
["2021-05-07T03:32:00.000000000","2021-05-07T10:32:00.000000000",4850,-0.009]
["2021-05-07T03:32:00.000000000","2021-05-07T10:32:00.000000000",4854,-2.639771]
["2021-05-07T03:32:00.000000000","2021-05-07T10:32:00.000000000",4868,17.9]
["2021-05-07T03:32:00.000000000","2021-05-07T10:32:00.000000000",4872,20.11667]
["2021-05-07T03:32:00.000000000","2021-05-07T10:32:00.000000000",4858,245.8757]
["2021-05-07T03:32:00.000000000","2021-05-07T10:32:00.000000000",4863,0.0]
["2021-05-07T03:33:00.000000000","2021-05-07T10:33:00.000000000",4850,-0.009]
["2021-05-07T03:33:00.000000000","2021-05-07T10:33:00.000000000",4854,-2.933841]
["2021-05-07T03:33:00.000000000","2021-05-07T10:33:00.000000000",4868,17.89167]
["2021-05-07T03:33:00.000000000","2021-05-07T10:33:00.000000000",4872,20.05833]
["2021-05-07T03:33:00.000000000","2021-05-07T10:33:00.000000000",4858,245.8663]
["2021-05-07T03:33:00.000000000","2021-05-07T10:33:00.000000000",4863,0.0]
["2021-05-07T03:34:00.000000000","2021-05-07T10:34:00.000000000",4850,-0.009]
["2021-05-07T03:34:00.000000000","2021-05-07T10:34:00.000000000",4854,-3.007464]
["2021-05-07T03:34:00.000000000","2021-05-07T10:34:00.000000000",4868,17.76667]
["2021-05-07T03:34:00.000000000","2021-05-07T10:34:00.000000000",4872,20.0]
["2021-05-07T03:34:00.000000000","2021-05-07T10:34:00.000000000",4858,245.8678]
["2021-05-07T03:34:00.000000000","2021-05-07T10:34:00.000000000",4863,0.0]
["2021-05-07T03:35:00.000000000","2021-05-07T10:35:00.000000000",4850,-0.009]
["2021-05-07T03:35:00.000000000","2021-05-07T10:35:00.000000000",4854,-3.007549]
["2021-05-07T03:35:00.000000000","2021-05-07T10:35:00.000000000",4868,17.75833]
["2021-05-07T03:35:00.000000000","2021-05-07T10:35:00.000000000",4872,19.99167]
["2021-05-07T03:35:00.000000000","2021-05-07T10:35:00.000000000",4858,245.7951]
["2021-05-07T03:35:00.000000000","2021-05-07T10:35:00.000000000",4863,0.0]
["2021-05-07T03:36:00.000000000","2021-05-07T10:36:00.000000000",4850,-0.009]
["2021-05-07T03:36:00.000000000","2021-05-07T10:36:00.000000000",4854,-2.713886]
["2021-05-07T03:36:00.000000000","2021-05-07T10:36:00.000000000",4868,17.75]
["2021-05-07T03:36:00.000000000","2021-05-07T10:36:00.000000000",4872,20.01667]
["2021-05-07T03:36:00.000000000","2021-05-07T10:36:00.000000000",4858,245.7954]
["2021-05-07T03:36:00.000000000","2021-05-07T10:36:00.000000000",4863,0.0]
["2021-05-07T03:37:00.000000000","2021-05-07T10:37:00.000000000",4850,-0.009]
["2021-05-07T03:37:00.000000000","2021-05-07T10:37:00.000000000",4854,-2.787322]
["2021-05-07T03:37:00.000000000","2021-05-07T10:37:00.000000000",4868,17.75]
["2021-05-07T03:37:00.000000000","2021-05-07T10:37:00.000000000",4872,20.01667]
["2021-05-07T03:37:00.000000000","2021-05-07T10:37:00.000000000",4858,245.8]
["2021-05-07T03:37:00.000000000","2021-05-07T10:37:00.000000000",4863,0.0]
["2021-05-07T03:38:00.000000000","2021-05-07T10:38:00.000000000",4850,-0.009]
["2021-05-07T03:38:00.000000000","2021-05-07T10:38:00.000000000",4854,-2.860848]
["2021-05-07T03:38:00.000000000","2021-05-07T10:38:00.000000000",4868,17.66667]
["2021-05-07T03:38:00.000000000","2021-05-07T10:38:00.000000000",4872,19.94167]
["2021-05-07T03:38:00.000000000","2021-05-07T10:38:00.000000000",4858,245.7747]
["2021-05-07T03:38:00.000000000","2021-05-07T10:38:00.000000000",4863,0.0]
["2021-05-07T03:39:00.000000000","2021-05-07T10:39:00.000000000",4850,-0.009]
["2021-05-07T03:39:00.000000000","2021-05-07T10:39:00.000000000",4854,-2.860119]
["2021-05-07T03:39:00.000000000","2021-05-07T10:39:00.000000000",4868,17.65]
["2021-05-07T03:39:00.000000000","2021-05-07T10:39:00.000000000",4872,19.93333]
["2021-05-07T03:39:00.000000000","2021-05-07T10:39:00.000000000",4858,245.7797]
["2021-05-07T03:39:00.000000000","2021-05-07T10:39:00.000000000",4863,0.0]
["2021-05-07T03:40:00.000000000","2021-05-07T10:40:00.000000000",4850,-0.009]
["2021-05-07T03:40:00.000000000","2021-05-07T10:40:00.000000000",4854,-2.860272]
["2021-05-07T03:40:00.000000000","2021-05-07T10:40:00.000000000",4868,17.64167]
["2021-05-07T03:40:00.000000000","2021-05-07T10:40:00.000000000",4872,19.91667]
["2021-05-07T03:40:00.000000000","2021-05-07T10:40:00.000000000",4858,245.772]
["2021-05-07T03:40:00.000000000","2021-05-07T10:40:00.000000000",4863,0.0]
["2021-05-07T03:41:00.000000000","2021-05-07T10:41:00.000000000",4850,-0.009]
["2021-05-07T03:41:00.000000000","2021-05-07T10:41:00.000000000",4854,-2.860244]
["2021-05-07T03:41:00.000000000","2021-05-07T10:41:00.000000000",4868,17.78333]
["2021-05-07T03:41:00.000000000","2021-05-07T10:41:00.000000000",4872,19.9]
["2021-05-07T03:41:00.000000000","2021-05-07T10:41:00.000000000",4858,245.7685]
["2021-05-07T03:41:00.000000000","2021-05-07T10:41:00.000000000",4863,0.0]
["2021-05-07T03:42:00.000000000","2021-05-07T10:42:00.000000000",4850,-0.009]
["2021-05-07T03:42:00.000000000","2021-05-07T10:42:00.000000000",4854,-2.934357]
["2021-05-07T03:42:00.000000000","2021-05-07T10:42:00.000000000",4868,17.81667]
["2021-05-07T03:42:00.000000000","2021-05-07T10:42:00.000000000",4872,19.91667]
["2021-05-07T03:42:00.000000000","2021-05-07T10:42:00.000000000",4858,245.7038]
["2021-05-07T03:42:00.000000000","2021-05-07T10:42:00.000000000",4863,0.0]
["2021-05-07T03:43:00.000000000","2021-05-07T10:43:00.000000000",4850,-0.009]
["2021-05-07T03:43:00.000000000","2021-05-07T10:43:00.000000000",4854,-2.933435]
["2021-05-07T03:43:00.000000000","2021-05-07T10:43:00.000000000",4868,17.81667]
["2021-05-07T03:43:00.000000000","2021-05-07T10:43:00.000000000",4872,19.88333]
["2021-05-07T03:43:00.000000000","2021-05-07T10:43:00.000000000",4858,245.7214]
["2021-05-07T03:43:00.000000000","2021-05-07T10:43:00.000000000",4863,0.0]
["2021-05-07T03:44:00.000000000","2021-05-07T10:44:00.000000000",4850,-0.009]
["2021-05-07T03:44:00.000000000","2021-05-07T10:44:00.000000000",4854,-2.787195]
["2021-05-07T03:44:00.000000000","2021-05-07T10:44:00.000000000",4868,17.70833]
["2021-05-07T03:44:00.000000000","2021-05-07T10:44:00.000000000",4872,19.85]
["2021-05-07T03:44:00.000000000","2021-05-07T10:44:00.000000000",4858,245.7444]
["2021-05-07T03:44:00.000000000","2021-05-07T10:44:00.000000000",4863,0.0]
["2021-05-07T03:45:00.000000000","2021-05-07T10:45:00.000000000",4850,-0.009]
["2021-05-07T03:45:00.000000000","2021-05-07T10:45:00.000000000",4854,-3.299776]
["2021-05-07T03:45:00.000000000","2021-05-07T10:45:00.000000000",4868,17.63333]
["2021-05-07T03:45:00.000000000","2021-05-07T10:45:00.000000000",4872,19.775]
["2021-05-07T03:45:00.000000000","2021-05-07T10:45:00.000000000",4858,245.7484]
["2021-05-07T03:45:00.000000000","2021-05-07T10:45:00.000000000",4863,0.0]
["2021-05-07T03:46:00.000000000","2021-05-07T10:46:00.000000000",4850,-0.009]
["2021-05-07T03:46:00.000000000","2021-05-07T10:46:00.000000000",4854,-2.71382]
["2021-05-07T03:46:00.000000000","2021-05-07T10:46:00.000000000",4868,17.70833]
["2021-05-07T03:46:00.000000000","2021-05-07T10:46:00.000000000",4872,19.80833]
["2021-05-07T03:46:00.000000000","2021-05-07T10:46:00.000000000",4858,245.7629]
["2021-05-07T03:46:00.000000000","2021-05-07T10:46:00.000000000",4863,0.0]
["2021-05-07T03:47:00.000000000","2021-05-07T10:47:00.000000000",4850,-0.008749999]
["2021-05-07T03:47:00.000000000","2021-05-07T10:47:00.000000000",4854,-2.787086]
["2021-05-07T03:47:00.000000000","2021-05-07T10:47:00.000000000",4868,17.56667]
["2021-05-07T03:47:00.000000000","2021-05-07T10:47:00.000000000",4872,19.74167]
["2021-05-07T03:47:00.000000000","2021-05-07T10:47:00.000000000",4858,245.7753]
["2021-05-07T03:47:00.000000000","2021-05-07T10:47:00.000000000",4863,0.0]
["2021-05-07T03:48:00.000000000","2021-05-07T10:48:00.000000000",4850,-0.009]
["2021-05-07T03:48:00.000000000","2021-05-07T10:48:00.000000000",4854,-2.786582]
["2021-05-07T03:48:00.000000000","2021-05-07T10:48:00.000000000",4868,17.6]
["2021-05-07T03:48:00.000000000","2021-05-07T10:48:00.000000000",4872,19.73333]
["2021-05-07T03:48:00.000000000","2021-05-07T10:48:00.000000000",4858,245.7429]
["2021-05-07T03:48:00.000000000","2021-05-07T10:48:00.000000000",4863,0.0]
["2021-05-07T03:49:00.000000000","2021-05-07T10:49:00.000000000",4850,-0.009]
["2021-05-07T03:49:00.000000000","2021-05-07T10:49:00.000000000",4854,-2.786183]
["2021-05-07T03:49:00.000000000","2021-05-07T10:49:00.000000000",4868,17.51667]
["2021-05-07T03:49:00.000000000","2021-05-07T10:49:00.000000000",4872,19.7]
["2021-05-07T03:49:00.000000000","2021-05-07T10:49:00.000000000",4858,245.7505]
["2021-05-07T03:49:00.000000000","2021-05-07T10:49:00.000000000",4863,0.0]
["2021-05-07T03:50:00.000000000","2021-05-07T10:50:00.000000000",4850,-0.009]
["2021-05-07T03:50:00.000000000","2021-05-07T10:50:00.000000000",4854,-2.860324]
["2021-05-07T03:50:00.000000000","2021-05-07T10:50:00.000000000",4868,17.54167]
["2021-05-07T03:50:00.000000000","2021-05-07T10:50:00.000000000",4872,19.68333]
["2021-05-07T03:50:00.000000000","2021-05-07T10:50:00.000000000",4858,245.8226]
["2021-05-07T03:50:00.000000000","2021-05-07T10:50:00.000000000",4863,0.0]
["2021-05-07T03:51:00.000000000","2021-05-07T10:51:00.000000000",4850,-0.009]
["2021-05-07T03:51:00.000000000","2021-05-07T10:51:00.000000000",4854,-2.933525]
["2021-05-07T03:51:00.000000000","2021-05-07T10:51:00.000000000",4868,17.475]
["2021-05-07T03:51:00.000000000","2021-05-07T10:51:00.000000000",4872,19.73333]
["2021-05-07T03:51:00.000000000","2021-05-07T10:51:00.000000000",4858,245.8053]
["2021-05-07T03:51:00.000000000","2021-05-07T10:51:00.000000000",4863,0.0]
["2021-05-07T03:52:00.000000000","2021-05-07T10:52:00.000000000",4850,-0.009]
["2021-05-07T03:52:00.000000000","2021-05-07T10:52:00.000000000",4854,-2.78671]
["2021-05-07T03:52:00.000000000","2021-05-07T10:52:00.000000000",4868,17.54167]
["2021-05-07T03:52:00.000000000","2021-05-07T10:52:00.000000000",4872,19.8]
["2021-05-07T03:52:00.000000000","2021-05-07T10:52:00.000000000",4858,245.8831]
["2021-05-07T03:52:00.000000000","2021-05-07T10:52:00.000000000",4863,0.0]
["2021-05-07T03:53:00.000000000","2021-05-07T10:53:00.000000000",4850,-0.009]
["2021-05-07T03:53:00.000000000","2021-05-07T10:53:00.000000000",4854,-3.007537]
["2021-05-07T03:53:00.000000000","2021-05-07T10:53:00.000000000",4868,17.575]
["2021-05-07T03:53:00.000000000","2021-05-07T10:53:00.000000000",4872,19.81667]
["2021-05-07T03:53:00.000000000","2021-05-07T10:53:00.000000000",4858,245.9767]
["2021-05-07T03:53:00.000000000","2021-05-07T10:53:00.000000000",4863,0.0]
["2021-05-07T03:54:00.000000000","2021-05-07T10:54:00.000000000",4850,-0.009]
["2021-05-07T03:54:00.000000000","2021-05-07T10:54:00.000000000",4854,-2.786954]
["2021-05-07T03:54:00.000000000","2021-05-07T10:54:00.000000000",4868,17.75833]
["2021-05-07T03:54:00.000000000","2021-05-07T10:54:00.000000000",4872,20.00833]
["2021-05-07T03:54:00.000000000","2021-05-07T10:54:00.000000000",4858,245.9969]
["2021-05-07T03:54:00.000000000","2021-05-07T10:54:00.000000000",4863,0.0]
["2021-05-07T03:55:00.000000000","2021-05-07T10:55:00.000000000",4850,-0.009]
["2021-05-07T03:55:00.000000000","2021-05-07T10:55:00.000000000",4854,-3.006663]
["2021-05-07T03:55:00.000000000","2021-05-07T10:55:00.000000000",4868,17.89167]
["2021-05-07T03:55:00.000000000","2021-05-07T10:55:00.000000000",4872,20.11667]
["2021-05-07T03:55:00.000000000","2021-05-07T10:55:00.000000000",4858,246.0436]
["2021-05-07T03:55:00.000000000","2021-05-07T10:55:00.000000000",4863,0.0]
["2021-05-07T03:56:00.000000000","2021-05-07T10:56:00.000000000",4850,-0.009]
["2021-05-07T03:56:00.000000000","2021-05-07T10:56:00.000000000",4854,-2.786775]
["2021-05-07T03:56:00.000000000","2021-05-07T10:56:00.000000000",4868,18.05]
["2021-05-07T03:56:00.000000000","2021-05-07T10:56:00.000000000",4872,20.125]
["2021-05-07T03:56:00.000000000","2021-05-07T10:56:00.000000000",4858,246.0765]
["2021-05-07T03:56:00.000000000","2021-05-07T10:56:00.000000000",4863,0.0]
["2021-05-07T03:57:00.000000000","2021-05-07T10:57:00.000000000",4850,-0.009]
["2021-05-07T03:57:00.000000000","2021-05-07T10:57:00.000000000",4854,-2.860036]
["2021-05-07T03:57:00.000000000","2021-05-07T10:57:00.000000000",4868,18.04167]
["2021-05-07T03:57:00.000000000","2021-05-07T10:57:00.000000000",4872,20.04167]
["2021-05-07T03:57:00.000000000","2021-05-07T10:57:00.000000000",4858,246.116]
["2021-05-07T03:57:00.000000000","2021-05-07T10:57:00.000000000",4863,0.0]
["2021-05-07T03:58:00.000000000","2021-05-07T10:58:00.000000000",4850,-0.009]
["2021-05-07T03:58:00.000000000","2021-05-07T10:58:00.000000000",4854,-3.007263]
["2021-05-07T03:58:00.000000000","2021-05-07T10:58:00.000000000",4868,17.95833]
["2021-05-07T03:58:00.000000000","2021-05-07T10:58:00.000000000",4872,19.95]
["2021-05-07T03:58:00.000000000","2021-05-07T10:58:00.000000000",4858,246.0916]
["2021-05-07T03:58:00.000000000","2021-05-07T10:58:00.000000000",4863,0.0]
["2021-05-07T03:59:00.000000000","2021-05-07T10:59:00.000000000",4850,-0.009]
["2021-05-07T03:59:00.000000000","2021-05-07T10:59:00.000000000",4854,-2.640445]
["2021-05-07T03:59:00.000000000","2021-05-07T10:59:00.000000000",4868,17.81667]
["2021-05-07T03:59:00.000000000","2021-05-07T10:59:00.000000000",4872,19.79167]
["2021-05-07T03:59:00.000000000","2021-05-07T10:59:00.000000000",4858,246.1119]
["2021-05-07T03:59:00.000000000","2021-05-07T10:59:00.000000000",4863,0.0]
["2021-05-07T04:00:00.000000000","2021-05-07T11:00:00.000000000",4850,-0.009]
["2021-05-07T04:00:00.000000000","2021-05-07T11:00:00.000000000",4854,-3.007496]
["2021-05-07T04:00:00.000000000","2021-05-07T11:00:00.000000000",4868,17.7]
["2021-05-07T04:00:00.000000000","2021-05-07T11:00:00.000000000",4872,19.66667]
["2021-05-07T04:00:00.000000000","2021-05-07T11:00:00.000000000",4858,246.0735]
["2021-05-07T04:00:00.000000000","2021-05-07T11:00:00.000000000",4863,0.0]
["2021-05-07T04:01:00.000000000","2021-05-07T11:01:00.000000000",4850,-0.009]
["2021-05-07T04:01:00.000000000","2021-05-07T11:01:00.000000000",4854,-2.859615]
["2021-05-07T04:01:00.000000000","2021-05-07T11:01:00.000000000",4868,17.64167]
["2021-05-07T04:01:00.000000000","2021-05-07T11:01:00.000000000",4872,19.60833]
["2021-05-07T04:01:00.000000000","2021-05-07T11:01:00.000000000",4858,246.0193]
["2021-05-07T04:01:00.000000000","2021-05-07T11:01:00.000000000",4863,0.0]
["2021-05-07T04:02:00.000000000","2021-05-07T11:02:00.000000000",4850,-0.009]
["2021-05-07T04:02:00.000000000","2021-05-07T11:02:00.000000000",4854,-2.859296]
["2021-05-07T04:02:00.000000000","2021-05-07T11:02:00.000000000",4868,17.56667]
["2021-05-07T04:02:00.000000000","2021-05-07T11:02:00.000000000",4872,19.51667]
["2021-05-07T04:02:00.000000000","2021-05-07T11:02:00.000000000",4858,245.9374]
["2021-05-07T04:02:00.000000000","2021-05-07T11:02:00.000000000",4863,0.0]
["2021-05-07T04:03:00.000000000","2021-05-07T11:03:00.000000000",4850,-0.009]
["2021-05-07T04:03:00.000000000","2021-05-07T11:03:00.000000000",4854,-2.712955]
["2021-05-07T04:03:00.000000000","2021-05-07T11:03:00.000000000",4868,17.65833]
["2021-05-07T04:03:00.000000000","2021-05-07T11:03:00.000000000",4872,19.51667]
["2021-05-07T04:03:00.000000000","2021-05-07T11:03:00.000000000",4858,245.8716]
["2021-05-07T04:03:00.000000000","2021-05-07T11:03:00.000000000",4863,0.0]
["2021-05-07T04:04:00.000000000","2021-05-07T11:04:00.000000000",4850,-0.009]
["2021-05-07T04:04:00.000000000","2021-05-07T11:04:00.000000000",4854,-3.006097]
["2021-05-07T04:04:00.000000000","2021-05-07T11:04:00.000000000",4868,17.64167]
["2021-05-07T04:04:00.000000000","2021-05-07T11:04:00.000000000",4872,19.55]
["2021-05-07T04:04:00.000000000","2021-05-07T11:04:00.000000000",4858,245.8527]
["2021-05-07T04:04:00.000000000","2021-05-07T11:04:00.000000000",4863,0.0]
["2021-05-07T04:05:00.000000000","2021-05-07T11:05:00.000000000",4850,-0.009]
["2021-05-07T04:05:00.000000000","2021-05-07T11:05:00.000000000",4854,-2.712744]
["2021-05-07T04:05:00.000000000","2021-05-07T11:05:00.000000000",4868,17.75833]
["2021-05-07T04:05:00.000000000","2021-05-07T11:05:00.000000000",4872,19.59167]
["2021-05-07T04:05:00.000000000","2021-05-07T11:05:00.000000000",4858,245.8648]
["2021-05-07T04:05:00.000000000","2021-05-07T11:05:00.000000000",4863,0.0]
["2021-05-07T04:06:00.000000000","2021-05-07T11:06:00.000000000",4850,-0.009]
["2021-05-07T04:06:00.000000000","2021-05-07T11:06:00.000000000",4854,-2.933513]
["2021-05-07T04:06:00.000000000","2021-05-07T11:06:00.000000000",4868,17.74167]
["2021-05-07T04:06:00.000000000","2021-05-07T11:06:00.000000000",4872,19.60833]
["2021-05-07T04:06:00.000000000","2021-05-07T11:06:00.000000000",4858,245.8592]
["2021-05-07T04:06:00.000000000","2021-05-07T11:06:00.000000000",4863,0.0]
["2021-05-07T04:07:00.000000000","2021-05-07T11:07:00.000000000",4850,-0.009]
["2021-05-07T04:07:00.000000000","2021-05-07T11:07:00.000000000",4854,-2.859407]
["2021-05-07T04:07:00.000000000","2021-05-07T11:07:00.000000000",4868,17.7]
["2021-05-07T04:07:00.000000000","2021-05-07T11:07:00.000000000",4872,19.59167]
["2021-05-07T04:07:00.000000000","2021-05-07T11:07:00.000000000",4858,245.8252]
["2021-05-07T04:07:00.000000000","2021-05-07T11:07:00.000000000",4863,0.0]
["2021-05-07T04:08:00.000000000","2021-05-07T11:08:00.000000000",4850,-0.009]
["2021-05-07T04:08:00.000000000","2021-05-07T11:08:00.000000000",4854,-3.006514]
["2021-05-07T04:08:00.000000000","2021-05-07T11:08:00.000000000",4868,17.74167]
["2021-05-07T04:08:00.000000000","2021-05-07T11:08:00.000000000",4872,19.575]
["2021-05-07T04:08:00.000000000","2021-05-07T11:08:00.000000000",4858,245.8582]
["2021-05-07T04:08:00.000000000","2021-05-07T11:08:00.000000000",4863,0.0]
["2021-05-07T04:09:00.000000000","2021-05-07T11:09:00.000000000",4850,-0.009]
["2021-05-07T04:09:00.000000000","2021-05-07T11:09:00.000000000",4854,-2.713218]
["2021-05-07T04:09:00.000000000","2021-05-07T11:09:00.000000000",4868,17.63333]
["2021-05-07T04:09:00.000000000","2021-05-07T11:09:00.000000000",4872,19.55833]
["2021-05-07T04:09:00.000000000","2021-05-07T11:09:00.000000000",4858,245.8687]
["2021-05-07T04:09:00.000000000","2021-05-07T11:09:00.000000000",4863,0.0]
["2021-05-07T04:10:00.000000000","2021-05-07T11:10:00.000000000",4850,-0.009]
["2021-05-07T04:10:00.000000000","2021-05-07T11:10:00.000000000",4854,-2.859928]
["2021-05-07T04:10:00.000000000","2021-05-07T11:10:00.000000000",4868,17.70833]
["2021-05-07T04:10:00.000000000","2021-05-07T11:10:00.000000000",4872,19.68333]
["2021-05-07T04:10:00.000000000","2021-05-07T11:10:00.000000000",4858,245.8548]
["2021-05-07T04:10:00.000000000","2021-05-07T11:10:00.000000000",4863,0.0]
["2021-05-07T04:11:00.000000000","2021-05-07T11:11:00.000000000",4850,-0.009]
["2021-05-07T04:11:00.000000000","2021-05-07T11:11:00.000000000",4854,-2.933137]
["2021-05-07T04:11:00.000000000","2021-05-07T11:11:00.000000000",4868,17.84167]
["2021-05-07T04:11:00.000000000","2021-05-07T11:11:00.000000000",4872,19.83333]
["2021-05-07T04:11:00.000000000","2021-05-07T11:11:00.000000000",4858,245.8387]
["2021-05-07T04:11:00.000000000","2021-05-07T11:11:00.000000000",4863,0.0]
["2021-05-07T04:12:00.000000000","2021-05-07T11:12:00.000000000",4850,-0.009]
["2021-05-07T04:12:00.000000000","2021-05-07T11:12:00.000000000",4854,-2.712737]
["2021-05-07T04:12:00.000000000","2021-05-07T11:12:00.000000000",4868,17.95833]
["2021-05-07T04:12:00.000000000","2021-05-07T11:12:00.000000000",4872,19.93333]
["2021-05-07T04:12:00.000000000","2021-05-07T11:12:00.000000000",4858,245.8335]
["2021-05-07T04:12:00.000000000","2021-05-07T11:12:00.000000000",4863,0.0]
["2021-05-07T04:13:00.000000000","2021-05-07T11:13:00.000000000",4850,-0.009]
["2021-05-07T04:13:00.000000000","2021-05-07T11:13:00.000000000",4854,-2.859629]
["2021-05-07T04:13:00.000000000","2021-05-07T11:13:00.000000000",4868,18.04167]
["2021-05-07T04:13:00.000000000","2021-05-07T11:13:00.000000000",4872,20.10833]
["2021-05-07T04:13:00.000000000","2021-05-07T11:13:00.000000000",4858,245.8333]
["2021-05-07T04:13:00.000000000","2021-05-07T11:13:00.000000000",4863,0.0]
["2021-05-07T04:14:00.000000000","2021-05-07T11:14:00.000000000",4850,-0.009]
["2021-05-07T04:14:00.000000000","2021-05-07T11:14:00.000000000",4854,-2.933259]
["2021-05-07T04:14:00.000000000","2021-05-07T11:14:00.000000000",4868,18.2]
["2021-05-07T04:14:00.000000000","2021-05-07T11:14:00.000000000",4872,20.24167]
["2021-05-07T04:14:00.000000000","2021-05-07T11:14:00.000000000",4858,245.8965]
["2021-05-07T04:14:00.000000000","2021-05-07T11:14:00.000000000",4863,0.0]
["2021-05-07T04:15:00.000000000","2021-05-07T11:15:00.000000000",4850,-0.009]
["2021-05-07T04:15:00.000000000","2021-05-07T11:15:00.000000000",4854,-3.006489]
["2021-05-07T04:15:00.000000000","2021-05-07T11:15:00.000000000",4868,18.30833]
["2021-05-07T04:15:00.000000000","2021-05-07T11:15:00.000000000",4872,20.41667]
["2021-05-07T04:15:00.000000000","2021-05-07T11:15:00.000000000",4858,245.8348]
["2021-05-07T04:15:00.000000000","2021-05-07T11:15:00.000000000",4863,0.0]
["2021-05-07T04:16:00.000000000","2021-05-07T11:16:00.000000000",4850,-0.009]
["2021-05-07T04:16:00.000000000","2021-05-07T11:16:00.000000000",4854,-2.786283]
["2021-05-07T04:16:00.000000000","2021-05-07T11:16:00.000000000",4868,18.44167]
["2021-05-07T04:16:00.000000000","2021-05-07T11:16:00.000000000",4872,20.55]
["2021-05-07T04:16:00.000000000","2021-05-07T11:16:00.000000000",4858,245.7948]
["2021-05-07T04:16:00.000000000","2021-05-07T11:16:00.000000000",4863,0.0]
["2021-05-07T04:17:00.000000000","2021-05-07T11:17:00.000000000",4850,-0.009]
["2021-05-07T04:17:00.000000000","2021-05-07T11:17:00.000000000",4854,-2.86]
["2021-05-07T04:17:00.000000000","2021-05-07T11:17:00.000000000",4868,18.525]
["2021-05-07T04:17:00.000000000","2021-05-07T11:17:00.000000000",4872,20.61667]
["2021-05-07T04:17:00.000000000","2021-05-07T11:17:00.000000000",4858,245.804]
["2021-05-07T04:17:00.000000000","2021-05-07T11:17:00.000000000",4863,0.0]
["2021-05-07T04:18:00.000000000","2021-05-07T11:18:00.000000000",4850,-0.009]
["2021-05-07T04:18:00.000000000","2021-05-07T11:18:00.000000000",4854,-2.786727]
["2021-05-07T04:18:00.000000000","2021-05-07T11:18:00.000000000",4868,18.69167]
["2021-05-07T04:18:00.000000000","2021-05-07T11:18:00.000000000",4872,20.71667]
["2021-05-07T04:18:00.000000000","2021-05-07T11:18:00.000000000",4858,245.7791]
["2021-05-07T04:18:00.000000000","2021-05-07T11:18:00.000000000",4863,0.0]
["2021-05-07T04:19:00.000000000","2021-05-07T11:19:00.000000000",4850,-0.009]
["2021-05-07T04:19:00.000000000","2021-05-07T11:19:00.000000000",4854,-2.860343]
["2021-05-07T04:19:00.000000000","2021-05-07T11:19:00.000000000",4868,18.7]
["2021-05-07T04:19:00.000000000","2021-05-07T11:19:00.000000000",4872,20.8]
["2021-05-07T04:19:00.000000000","2021-05-07T11:19:00.000000000",4858,245.7763]
["2021-05-07T04:19:00.000000000","2021-05-07T11:19:00.000000000",4863,0.0]
["2021-05-07T04:20:00.000000000","2021-05-07T11:20:00.000000000",4850,-0.009]
["2021-05-07T04:20:00.000000000","2021-05-07T11:20:00.000000000",4854,-2.859929]
["2021-05-07T04:20:00.000000000","2021-05-07T11:20:00.000000000",4868,18.78333]
["2021-05-07T04:20:00.000000000","2021-05-07T11:20:00.000000000",4872,20.9]
["2021-05-07T04:20:00.000000000","2021-05-07T11:20:00.000000000",4858,245.7776]
["2021-05-07T04:20:00.000000000","2021-05-07T11:20:00.000000000",4863,0.0]
["2021-05-07T04:21:00.000000000","2021-05-07T11:21:00.000000000",4850,-0.009]
["2021-05-07T04:21:00.000000000","2021-05-07T11:21:00.000000000",4854,-2.786737]
["2021-05-07T04:21:00.000000000","2021-05-07T11:21:00.000000000",4868,18.96667]
["2021-05-07T04:21:00.000000000","2021-05-07T11:21:00.000000000",4872,21.00833]
["2021-05-07T04:21:00.000000000","2021-05-07T11:21:00.000000000",4858,245.7699]
["2021-05-07T04:21:00.000000000","2021-05-07T11:21:00.000000000",4863,0.0]
["2021-05-07T04:22:00.000000000","2021-05-07T11:22:00.000000000",4850,-0.009]
["2021-05-07T04:22:00.000000000","2021-05-07T11:22:00.000000000",4854,-2.859804]
["2021-05-07T04:22:00.000000000","2021-05-07T11:22:00.000000000",4868,19.13333]
["2021-05-07T04:22:00.000000000","2021-05-07T11:22:00.000000000",4872,21.16667]
["2021-05-07T04:22:00.000000000","2021-05-07T11:22:00.000000000",4858,245.7729]
["2021-05-07T04:22:00.000000000","2021-05-07T11:22:00.000000000",4863,0.01513501]
["2021-05-07T04:23:00.000000000","2021-05-07T11:23:00.000000000",4850,-0.009]
["2021-05-07T04:23:00.000000000","2021-05-07T11:23:00.000000000",4854,-2.786588]
["2021-05-07T04:23:00.000000000","2021-05-07T11:23:00.000000000",4868,19.175]
["2021-05-07T04:23:00.000000000","2021-05-07T11:23:00.000000000",4872,21.2]
["2021-05-07T04:23:00.000000000","2021-05-07T11:23:00.000000000",4858,245.7849]
["2021-05-07T04:23:00.000000000","2021-05-07T11:23:00.000000000",4863,0.03027001]
["2021-05-07T04:24:00.000000000","2021-05-07T11:24:00.000000000",4850,-0.009]
["2021-05-07T04:24:00.000000000","2021-05-07T11:24:00.000000000",4854,-2.786744]
["2021-05-07T04:24:00.000000000","2021-05-07T11:24:00.000000000",4868,19.20833]
["2021-05-07T04:24:00.000000000","2021-05-07T11:24:00.000000000",4872,21.2]
["2021-05-07T04:24:00.000000000","2021-05-07T11:24:00.000000000",4858,245.8028]
["2021-05-07T04:24:00.000000000","2021-05-07T11:24:00.000000000",4863,0.1664851]
["2021-05-07T04:25:00.000000000","2021-05-07T11:25:00.000000000",4850,-0.009]
["2021-05-07T04:25:00.000000000","2021-05-07T11:25:00.000000000",4854,-2.713799]
["2021-05-07T04:25:00.000000000","2021-05-07T11:25:00.000000000",4868,19.275]
["2021-05-07T04:25:00.000000000","2021-05-07T11:25:00.000000000",4872,21.20833]
["2021-05-07T04:25:00.000000000","2021-05-07T11:25:00.000000000",4858,245.7849]
["2021-05-07T04:25:00.000000000","2021-05-07T11:25:00.000000000",4863,0.1816201]
["2021-05-07T04:26:00.000000000","2021-05-07T11:26:00.000000000",4850,-0.009]
["2021-05-07T04:26:00.000000000","2021-05-07T11:26:00.000000000",4854,-2.860295]
["2021-05-07T04:26:00.000000000","2021-05-07T11:26:00.000000000",4868,19.39167]
["2021-05-07T04:26:00.000000000","2021-05-07T11:26:00.000000000",4872,21.31667]
["2021-05-07T04:26:00.000000000","2021-05-07T11:26:00.000000000",4858,245.761]
["2021-05-07T04:26:00.000000000","2021-05-07T11:26:00.000000000",4863,0.3481051]
["2021-05-07T04:27:00.000000000","2021-05-07T11:27:00.000000000",4850,-0.009]
["2021-05-07T04:27:00.000000000","2021-05-07T11:27:00.000000000",4854,-3.006621]
["2021-05-07T04:27:00.000000000","2021-05-07T11:27:00.000000000",4868,19.50833]
["2021-05-07T04:27:00.000000000","2021-05-07T11:27:00.000000000",4872,21.4]
["2021-05-07T04:27:00.000000000","2021-05-07T11:27:00.000000000",4858,245.7549]
["2021-05-07T04:27:00.000000000","2021-05-07T11:27:00.000000000",4863,0.3935101]
["2021-05-07T04:28:00.000000000","2021-05-07T11:28:00.000000000",4850,-0.009]
["2021-05-07T04:28:00.000000000","2021-05-07T11:28:00.000000000",4854,-2.713132]
["2021-05-07T04:28:00.000000000","2021-05-07T11:28:00.000000000",4868,19.56667]
["2021-05-07T04:28:00.000000000","2021-05-07T11:28:00.000000000",4872,21.48333]
["2021-05-07T04:28:00.000000000","2021-05-07T11:28:00.000000000",4858,245.7513]
["2021-05-07T04:28:00.000000000","2021-05-07T11:28:00.000000000",4863,0.5297251]
["2021-05-07T04:29:00.000000000","2021-05-07T11:29:00.000000000",4850,-0.009]
["2021-05-07T04:29:00.000000000","2021-05-07T11:29:00.000000000",4854,-2.860059]
["2021-05-07T04:29:00.000000000","2021-05-07T11:29:00.000000000",4868,19.625]
["2021-05-07T04:29:00.000000000","2021-05-07T11:29:00.000000000",4872,21.575]
["2021-05-07T04:29:00.000000000","2021-05-07T11:29:00.000000000",4858,245.7576]
["2021-05-07T04:29:00.000000000","2021-05-07T11:29:00.000000000",4863,0.6810752]
["2021-05-07T04:30:00.000000000","2021-05-07T11:30:00.000000000",4850,-0.009]
["2021-05-07T04:30:00.000000000","2021-05-07T11:30:00.000000000",4854,-2.860119]
["2021-05-07T04:30:00.000000000","2021-05-07T11:30:00.000000000",4868,19.725]
["2021-05-07T04:30:00.000000000","2021-05-07T11:30:00.000000000",4872,21.61667]
["2021-05-07T04:30:00.000000000","2021-05-07T11:30:00.000000000",4858,245.7328]
["2021-05-07T04:30:00.000000000","2021-05-07T11:30:00.000000000",4863,0.8778302]
["2021-05-07T04:31:00.000000000","2021-05-07T11:31:00.000000000",4850,-0.009]
["2021-05-07T04:31:00.000000000","2021-05-07T11:31:00.000000000",4854,-2.786759]
["2021-05-07T04:31:00.000000000","2021-05-07T11:31:00.000000000",4868,19.73333]
["2021-05-07T04:31:00.000000000","2021-05-07T11:31:00.000000000",4872,21.625]
["2021-05-07T04:31:00.000000000","2021-05-07T11:31:00.000000000",4858,245.6346]
["2021-05-07T04:31:00.000000000","2021-05-07T11:31:00.000000000",4863,1.104855]
["2021-05-07T04:32:00.000000000","2021-05-07T11:32:00.000000000",4850,-0.009]
["2021-05-07T04:32:00.000000000","2021-05-07T11:32:00.000000000",4854,-2.859838]
["2021-05-07T04:32:00.000000000","2021-05-07T11:32:00.000000000",4868,19.81667]
["2021-05-07T04:32:00.000000000","2021-05-07T11:32:00.000000000",4872,21.71667]
["2021-05-07T04:32:00.000000000","2021-05-07T11:32:00.000000000",4858,245.5771]
["2021-05-07T04:32:00.000000000","2021-05-07T11:32:00.000000000",4863,1.347015]
["2021-05-07T04:33:00.000000000","2021-05-07T11:33:00.000000000",4850,-0.009]
["2021-05-07T04:33:00.000000000","2021-05-07T11:33:00.000000000",4854,-2.786796]
["2021-05-07T04:33:00.000000000","2021-05-07T11:33:00.000000000",4868,19.85]
["2021-05-07T04:33:00.000000000","2021-05-07T11:33:00.000000000",4872,21.74167]
["2021-05-07T04:33:00.000000000","2021-05-07T11:33:00.000000000",4858,245.5879]
["2021-05-07T04:33:00.000000000","2021-05-07T11:33:00.000000000",4863,1.589175]
["2021-05-07T04:34:00.000000000","2021-05-07T11:34:00.000000000",4850,-0.009]
["2021-05-07T04:34:00.000000000","2021-05-07T11:34:00.000000000",4854,-2.786707]
["2021-05-07T04:34:00.000000000","2021-05-07T11:34:00.000000000",4868,19.84167]
["2021-05-07T04:34:00.000000000","2021-05-07T11:34:00.000000000",4872,21.8]
["2021-05-07T04:34:00.000000000","2021-05-07T11:34:00.000000000",4858,245.5481]
["2021-05-07T04:34:00.000000000","2021-05-07T11:34:00.000000000",4863,1.891875]
["2021-05-07T04:35:00.000000000","2021-05-07T11:35:00.000000000",4850,-0.009]
["2021-05-07T04:35:00.000000000","2021-05-07T11:35:00.000000000",4854,-2.71321]
["2021-05-07T04:35:00.000000000","2021-05-07T11:35:00.000000000",4868,19.89167]
["2021-05-07T04:35:00.000000000","2021-05-07T11:35:00.000000000",4872,21.84167]
["2021-05-07T04:35:00.000000000","2021-05-07T11:35:00.000000000",4858,245.5525]
["2021-05-07T04:35:00.000000000","2021-05-07T11:35:00.000000000",4863,2.209711]
["2021-05-07T04:36:00.000000000","2021-05-07T11:36:00.000000000",4850,-0.009]
["2021-05-07T04:36:00.000000000","2021-05-07T11:36:00.000000000",4854,-2.860077]
["2021-05-07T04:36:00.000000000","2021-05-07T11:36:00.000000000",4868,19.93333]
["2021-05-07T04:36:00.000000000","2021-05-07T11:36:00.000000000",4872,21.9]
["2021-05-07T04:36:00.000000000","2021-05-07T11:36:00.000000000",4858,245.517]
["2021-05-07T04:36:00.000000000","2021-05-07T11:36:00.000000000",4863,2.512411]
["2021-05-07T04:37:00.000000000","2021-05-07T11:37:00.000000000",4850,-0.009]
["2021-05-07T04:37:00.000000000","2021-05-07T11:37:00.000000000",4854,-2.859387]
["2021-05-07T04:37:00.000000000","2021-05-07T11:37:00.000000000",4868,19.96667]
["2021-05-07T04:37:00.000000000","2021-05-07T11:37:00.000000000",4872,21.91666]
["2021-05-07T04:37:00.000000000","2021-05-07T11:37:00.000000000",4858,245.5552]
["2021-05-07T04:37:00.000000000","2021-05-07T11:37:00.000000000",4863,2.799976]
["2021-05-07T04:38:00.000000000","2021-05-07T11:38:00.000000000",4850,-0.009]
["2021-05-07T04:38:00.000000000","2021-05-07T11:38:00.000000000",4854,-2.93295]
["2021-05-07T04:38:00.000000000","2021-05-07T11:38:00.000000000",4868,19.93333]
["2021-05-07T04:38:00.000000000","2021-05-07T11:38:00.000000000",4872,21.9]
["2021-05-07T04:38:00.000000000","2021-05-07T11:38:00.000000000",4858,245.5312]
["2021-05-07T04:38:00.000000000","2021-05-07T11:38:00.000000000",4863,3.178351]
["2021-05-07T04:39:00.000000000","2021-05-07T11:39:00.000000000",4850,-0.009]
["2021-05-07T04:39:00.000000000","2021-05-07T11:39:00.000000000",4854,-3.300108]
["2021-05-07T04:39:00.000000000","2021-05-07T11:39:00.000000000",4868,19.98333]
["2021-05-07T04:39:00.000000000","2021-05-07T11:39:00.000000000",4872,21.9]
["2021-05-07T04:39:00.000000000","2021-05-07T11:39:00.000000000",4858,245.5469]
["2021-05-07T04:39:00.000000000","2021-05-07T11:39:00.000000000",4863,3.511321]
["2021-05-07T04:40:00.000000000","2021-05-07T11:40:00.000000000",4850,-0.009]
["2021-05-07T04:40:00.000000000","2021-05-07T11:40:00.000000000",4854,-3.373737]
["2021-05-07T04:40:00.000000000","2021-05-07T11:40:00.000000000",4868,20.15833]
["2021-05-07T04:40:00.000000000","2021-05-07T11:40:00.000000000",4872,22.04167]
["2021-05-07T04:40:00.000000000","2021-05-07T11:40:00.000000000",4858,245.5483]
["2021-05-07T04:40:00.000000000","2021-05-07T11:40:00.000000000",4863,3.901634]
["2021-05-07T04:41:00.000000000","2021-05-07T11:41:00.000000000",4850,-0.009]
["2021-05-07T04:41:00.000000000","2021-05-07T11:41:00.000000000",4854,-2.640807]
["2021-05-07T04:41:00.000000000","2021-05-07T11:41:00.000000000",4868,20.225]
["2021-05-07T04:41:00.000000000","2021-05-07T11:41:00.000000000",4872,22.13333]
["2021-05-07T04:41:00.000000000","2021-05-07T11:41:00.000000000",4858,245.5424]
["2021-05-07T04:41:00.000000000","2021-05-07T11:41:00.000000000",4863,4.311166]
["2021-05-07T04:42:00.000000000","2021-05-07T11:42:00.000000000",4850,-0.009]
["2021-05-07T04:42:00.000000000","2021-05-07T11:42:00.000000000",4854,-3.30002]
["2021-05-07T04:42:00.000000000","2021-05-07T11:42:00.000000000",4868,20.31667]
["2021-05-07T04:42:00.000000000","2021-05-07T11:42:00.000000000",4872,22.2]
["2021-05-07T04:42:00.000000000","2021-05-07T11:42:00.000000000",4858,245.5568]
["2021-05-07T04:42:00.000000000","2021-05-07T11:42:00.000000000",4863,4.781175]
["2021-05-07T04:43:00.000000000","2021-05-07T11:43:00.000000000",4850,-0.009]
["2021-05-07T04:43:00.000000000","2021-05-07T11:43:00.000000000",4854,-3.447083]
["2021-05-07T04:43:00.000000000","2021-05-07T11:43:00.000000000",4868,20.275]
["2021-05-07T04:43:00.000000000","2021-05-07T11:43:00.000000000",4872,22.19167]
["2021-05-07T04:43:00.000000000","2021-05-07T11:43:00.000000000",4858,245.6478]
["2021-05-07T04:43:00.000000000","2021-05-07T11:43:00.000000000",4863,5.28161]
["2021-05-07T04:44:00.000000000","2021-05-07T11:44:00.000000000",4850,-0.009]
["2021-05-07T04:44:00.000000000","2021-05-07T11:44:00.000000000",4854,-2.713882]
["2021-05-07T04:44:00.000000000","2021-05-07T11:44:00.000000000",4868,20.25833]
["2021-05-07T04:44:00.000000000","2021-05-07T11:44:00.000000000",4872,22.15833]
["2021-05-07T04:44:00.000000000","2021-05-07T11:44:00.000000000",4858,245.6647]
["2021-05-07T04:44:00.000000000","2021-05-07T11:44:00.000000000",4863,5.812488]
["2021-05-07T04:45:00.000000000","2021-05-07T11:45:00.000000000",4850,-0.009]
["2021-05-07T04:45:00.000000000","2021-05-07T11:45:00.000000000",4854,-3.373347]
["2021-05-07T04:45:00.000000000","2021-05-07T11:45:00.000000000",4868,20.26667]
["2021-05-07T04:45:00.000000000","2021-05-07T11:45:00.000000000",4872,22.19167]
["2021-05-07T04:45:00.000000000","2021-05-07T11:45:00.000000000",4858,245.611]
["2021-05-07T04:45:00.000000000","2021-05-07T11:45:00.000000000",4863,6.373661]
["2021-05-07T04:46:00.000000000","2021-05-07T11:46:00.000000000",4850,-0.009]
["2021-05-07T04:46:00.000000000","2021-05-07T11:46:00.000000000",4854,-3.373909]
["2021-05-07T04:46:00.000000000","2021-05-07T11:46:00.000000000",4868,20.24167]
["2021-05-07T04:46:00.000000000","2021-05-07T11:46:00.000000000",4872,22.18333]
["2021-05-07T04:46:00.000000000","2021-05-07T11:46:00.000000000",4858,245.5975]
["2021-05-07T04:46:00.000000000","2021-05-07T11:46:00.000000000",4863,6.919907]
["2021-05-07T04:47:00.000000000","2021-05-07T11:47:00.000000000",4850,-0.009]
["2021-05-07T04:47:00.000000000","2021-05-07T11:47:00.000000000",4854,-3.080704]
["2021-05-07T04:47:00.000000000","2021-05-07T11:47:00.000000000",4868,20.26667]
["2021-05-07T04:47:00.000000000","2021-05-07T11:47:00.000000000",4872,22.2]
["2021-05-07T04:47:00.000000000","2021-05-07T11:47:00.000000000",4858,245.6213]
["2021-05-07T04:47:00.000000000","2021-05-07T11:47:00.000000000",4863,7.496385]
["2021-05-07T04:48:00.000000000","2021-05-07T11:48:00.000000000",4850,-0.009]
["2021-05-07T04:48:00.000000000","2021-05-07T11:48:00.000000000",4854,-3.080882]
["2021-05-07T04:48:00.000000000","2021-05-07T11:48:00.000000000",4868,20.275]
["2021-05-07T04:48:00.000000000","2021-05-07T11:48:00.000000000",4872,22.23333]
["2021-05-07T04:48:00.000000000","2021-05-07T11:48:00.000000000",4858,245.5621]
["2021-05-07T04:48:00.000000000","2021-05-07T11:48:00.000000000",4863,8.057851]
["2021-05-07T04:49:00.000000000","2021-05-07T11:49:00.000000000",4850,-0.009]
["2021-05-07T04:49:00.000000000","2021-05-07T11:49:00.000000000",4854,-3.007747]
["2021-05-07T04:49:00.000000000","2021-05-07T11:49:00.000000000",4868,20.35833]
["2021-05-07T04:49:00.000000000","2021-05-07T11:49:00.000000000",4872,22.3]
["2021-05-07T04:49:00.000000000","2021-05-07T11:49:00.000000000",4858,245.5666]
["2021-05-07T04:49:00.000000000","2021-05-07T11:49:00.000000000",4863,8.634445]
["2021-05-07T04:50:00.000000000","2021-05-07T11:50:00.000000000",4850,-0.009]
["2021-05-07T04:50:00.000000000","2021-05-07T11:50:00.000000000",4854,-3.08059]
["2021-05-07T04:50:00.000000000","2021-05-07T11:50:00.000000000",4868,20.325]
["2021-05-07T04:50:00.000000000","2021-05-07T11:50:00.000000000",4872,22.26667]
["2021-05-07T04:50:00.000000000","2021-05-07T11:50:00.000000000",4858,245.5065]
["2021-05-07T04:50:00.000000000","2021-05-07T11:50:00.000000000",4863,9.211015]
["2021-05-07T04:51:00.000000000","2021-05-07T11:51:00.000000000",4850,-0.009]
["2021-05-07T04:51:00.000000000","2021-05-07T11:51:00.000000000",4854,-3.154129]
["2021-05-07T04:51:00.000000000","2021-05-07T11:51:00.000000000",4868,20.3]
["2021-05-07T04:51:00.000000000","2021-05-07T11:51:00.000000000",4872,22.275]
["2021-05-07T04:51:00.000000000","2021-05-07T11:51:00.000000000",4858,245.5132]
["2021-05-07T04:51:00.000000000","2021-05-07T11:51:00.000000000",4863,9.757447]
["2021-05-07T04:52:00.000000000","2021-05-07T11:52:00.000000000",4850,-0.009]
["2021-05-07T04:52:00.000000000","2021-05-07T11:52:00.000000000",4854,-3.007396]
["2021-05-07T04:52:00.000000000","2021-05-07T11:52:00.000000000",4868,20.40833]
["2021-05-07T04:52:00.000000000","2021-05-07T11:52:00.000000000",4872,22.325]
["2021-05-07T04:52:00.000000000","2021-05-07T11:52:00.000000000",4858,245.5493]
["2021-05-07T04:52:00.000000000","2021-05-07T11:52:00.000000000",4863,10.36426]
["2021-05-07T04:53:00.000000000","2021-05-07T11:53:00.000000000",4850,-0.009]
["2021-05-07T04:53:00.000000000","2021-05-07T11:53:00.000000000",4854,-3.006716]
["2021-05-07T04:53:00.000000000","2021-05-07T11:53:00.000000000",4868,20.48333]
["2021-05-07T04:53:00.000000000","2021-05-07T11:53:00.000000000",4872,22.4]
["2021-05-07T04:53:00.000000000","2021-05-07T11:53:00.000000000",4858,245.5566]
["2021-05-07T04:53:00.000000000","2021-05-07T11:53:00.000000000",4863,10.94081]
["2021-05-07T04:54:00.000000000","2021-05-07T11:54:00.000000000",4850,-0.009]
["2021-05-07T04:54:00.000000000","2021-05-07T11:54:00.000000000",4854,-3.300348]
["2021-05-07T04:54:00.000000000","2021-05-07T11:54:00.000000000",4868,20.525]
["2021-05-07T04:54:00.000000000","2021-05-07T11:54:00.000000000",4872,22.44167]
["2021-05-07T04:54:00.000000000","2021-05-07T11:54:00.000000000",4858,245.635]
["2021-05-07T04:54:00.000000000","2021-05-07T11:54:00.000000000",4863,11.53249]
["2021-05-07T04:55:00.000000000","2021-05-07T11:55:00.000000000",4850,-0.009]
["2021-05-07T04:55:00.000000000","2021-05-07T11:55:00.000000000",4854,-2.934412]
["2021-05-07T04:55:00.000000000","2021-05-07T11:55:00.000000000",4868,20.525]
["2021-05-07T04:55:00.000000000","2021-05-07T11:55:00.000000000",4872,22.50833]
["2021-05-07T04:55:00.000000000","2021-05-07T11:55:00.000000000",4858,245.6855]
["2021-05-07T04:55:00.000000000","2021-05-07T11:55:00.000000000",4863,12.09406]
["2021-05-07T04:56:00.000000000","2021-05-07T11:56:00.000000000",4850,-0.009]
["2021-05-07T04:56:00.000000000","2021-05-07T11:56:00.000000000",4854,-3.007097]
["2021-05-07T04:56:00.000000000","2021-05-07T11:56:00.000000000",4868,20.575]
["2021-05-07T04:56:00.000000000","2021-05-07T11:56:00.000000000",4872,22.54167]
["2021-05-07T04:56:00.000000000","2021-05-07T11:56:00.000000000",4858,245.6945]
["2021-05-07T04:56:00.000000000","2021-05-07T11:56:00.000000000",4863,12.70084]
["2021-05-07T04:57:00.000000000","2021-05-07T11:57:00.000000000",4850,-0.009]
["2021-05-07T04:57:00.000000000","2021-05-07T11:57:00.000000000",4854,-3.154289]
["2021-05-07T04:57:00.000000000","2021-05-07T11:57:00.000000000",4868,20.56667]
["2021-05-07T04:57:00.000000000","2021-05-07T11:57:00.000000000",4872,22.53333]
["2021-05-07T04:57:00.000000000","2021-05-07T11:57:00.000000000",4858,245.6671]
["2021-05-07T04:57:00.000000000","2021-05-07T11:57:00.000000000",4863,13.27733]
["2021-05-07T04:58:00.000000000","2021-05-07T11:58:00.000000000",4850,-0.009]
["2021-05-07T04:58:00.000000000","2021-05-07T11:58:00.000000000",4854,-2.934113]
["2021-05-07T04:58:00.000000000","2021-05-07T11:58:00.000000000",4868,20.675]
["2021-05-07T04:58:00.000000000","2021-05-07T11:58:00.000000000",4872,22.61667]
["2021-05-07T04:58:00.000000000","2021-05-07T11:58:00.000000000",4858,245.6546]
["2021-05-07T04:58:00.000000000","2021-05-07T11:58:00.000000000",4863,13.85385]
["2021-05-07T04:59:00.000000000","2021-05-07T11:59:00.000000000",4850,-0.009]
["2021-05-07T04:59:00.000000000","2021-05-07T11:59:00.000000000",4854,-2.787236]
["2021-05-07T04:59:00.000000000","2021-05-07T11:59:00.000000000",4868,20.76667]
["2021-05-07T04:59:00.000000000","2021-05-07T11:59:00.000000000",4872,22.65833]
["2021-05-07T04:59:00.000000000","2021-05-07T11:59:00.000000000",4858,245.6259]
["2021-05-07T04:59:00.000000000","2021-05-07T11:59:00.000000000",4863,14.46044]
["2021-05-07T05:00:00.000000000","2021-05-07T12:00:00.000000000",4850,-0.009]
["2021-05-07T05:00:00.000000000","2021-05-07T12:00:00.000000000",4854,-2.860582]
["2021-05-07T05:00:00.000000000","2021-05-07T12:00:00.000000000",4868,20.81667]
["2021-05-07T05:00:00.000000000","2021-05-07T12:00:00.000000000",4872,22.66667]
["2021-05-07T05:00:00.000000000","2021-05-07T12:00:00.000000000",4858,245.6275]
["2021-05-07T05:00:00.000000000","2021-05-07T12:00:00.000000000",4863,15.03693]
["2021-05-07T05:01:00.000000000","2021-05-07T12:01:00.000000000",4850,-0.009]
["2021-05-07T05:01:00.000000000","2021-05-07T12:01:00.000000000",4854,-3.079907]
["2021-05-07T05:01:00.000000000","2021-05-07T12:01:00.000000000",4868,20.86667]
["2021-05-07T05:01:00.000000000","2021-05-07T12:01:00.000000000",4872,22.7]
["2021-05-07T05:01:00.000000000","2021-05-07T12:01:00.000000000",4858,245.568]
["2021-05-07T05:01:00.000000000","2021-05-07T12:01:00.000000000",4863,15.58319]
["2021-05-07T05:02:00.000000000","2021-05-07T12:02:00.000000000",4850,-0.009]
["2021-05-07T05:02:00.000000000","2021-05-07T12:02:00.000000000",4854,-2.786685]
["2021-05-07T05:02:00.000000000","2021-05-07T12:02:00.000000000",4868,20.85833]
["2021-05-07T05:02:00.000000000","2021-05-07T12:02:00.000000000",4872,22.725]
["2021-05-07T05:02:00.000000000","2021-05-07T12:02:00.000000000",4858,245.5332]
["2021-05-07T05:02:00.000000000","2021-05-07T12:02:00.000000000",4863,16.14456]
["2021-05-07T05:03:00.000000000","2021-05-07T12:03:00.000000000",4850,-0.009]
["2021-05-07T05:03:00.000000000","2021-05-07T12:03:00.000000000",4854,-3.08038]
["2021-05-07T05:03:00.000000000","2021-05-07T12:03:00.000000000",4868,20.975]
["2021-05-07T05:03:00.000000000","2021-05-07T12:03:00.000000000",4872,22.80833]
["2021-05-07T05:03:00.000000000","2021-05-07T12:03:00.000000000",4858,245.4808]
["2021-05-07T05:03:00.000000000","2021-05-07T12:03:00.000000000",4863,16.72093]
["2021-05-07T05:04:00.000000000","2021-05-07T12:04:00.000000000",4850,-0.008749999]
["2021-05-07T05:04:00.000000000","2021-05-07T12:04:00.000000000",4854,-3.007283]
["2021-05-07T05:04:00.000000000","2021-05-07T12:04:00.000000000",4868,20.96667]
["2021-05-07T05:04:00.000000000","2021-05-07T12:04:00.000000000",4872,22.8]
["2021-05-07T05:04:00.000000000","2021-05-07T12:04:00.000000000",4858,245.5489]
["2021-05-07T05:04:00.000000000","2021-05-07T12:04:00.000000000",4863,17.29725]
["2021-05-07T05:05:00.000000000","2021-05-07T12:05:00.000000000",4850,-0.009]
["2021-05-07T05:05:00.000000000","2021-05-07T12:05:00.000000000",4854,-2.640488]
["2021-05-07T05:05:00.000000000","2021-05-07T12:05:00.000000000",4868,21.05]
["2021-05-07T05:05:00.000000000","2021-05-07T12:05:00.000000000",4872,22.88333]
["2021-05-07T05:05:00.000000000","2021-05-07T12:05:00.000000000",4858,245.529]
["2021-05-07T05:05:00.000000000","2021-05-07T12:05:00.000000000",4863,17.84342]
["2021-05-07T05:06:00.000000000","2021-05-07T12:06:00.000000000",4850,-0.009]
["2021-05-07T05:06:00.000000000","2021-05-07T12:06:00.000000000",4854,-3.154423]
["2021-05-07T05:06:00.000000000","2021-05-07T12:06:00.000000000",4868,21.08333]
["2021-05-07T05:06:00.000000000","2021-05-07T12:06:00.000000000",4872,22.90833]
["2021-05-07T05:06:00.000000000","2021-05-07T12:06:00.000000000",4858,245.4859]
["2021-05-07T05:06:00.000000000","2021-05-07T12:06:00.000000000",4863,18.37425]
["2021-05-07T05:07:00.000000000","2021-05-07T12:07:00.000000000",4850,-0.009]
["2021-05-07T05:07:00.000000000","2021-05-07T12:07:00.000000000",4854,-3.961339]
["2021-05-07T05:07:00.000000000","2021-05-07T12:07:00.000000000",4868,21.175]
["2021-05-07T05:07:00.000000000","2021-05-07T12:07:00.000000000",4872,22.99167]
["2021-05-07T05:07:00.000000000","2021-05-07T12:07:00.000000000",4858,245.5605]
["2021-05-07T05:07:00.000000000","2021-05-07T12:07:00.000000000",4863,18.93531]
["2021-05-07T05:08:00.000000000","2021-05-07T12:08:00.000000000",4850,-0.009]
["2021-05-07T05:08:00.000000000","2021-05-07T12:08:00.000000000",4854,-2.786919]
["2021-05-07T05:08:00.000000000","2021-05-07T12:08:00.000000000",4868,21.18333]
["2021-05-07T05:08:00.000000000","2021-05-07T12:08:00.000000000",4872,23.025]
["2021-05-07T05:08:00.000000000","2021-05-07T12:08:00.000000000",4858,245.596]
["2021-05-07T05:08:00.000000000","2021-05-07T12:08:00.000000000",4863,19.46625]
["2021-05-07T05:09:00.000000000","2021-05-07T12:09:00.000000000",4850,-0.009]
["2021-05-07T05:09:00.000000000","2021-05-07T12:09:00.000000000",4854,-3.080709]
["2021-05-07T05:09:00.000000000","2021-05-07T12:09:00.000000000",4868,21.24167]
["2021-05-07T05:09:00.000000000","2021-05-07T12:09:00.000000000",4872,23.06667]
["2021-05-07T05:09:00.000000000","2021-05-07T12:09:00.000000000",4858,245.6073]
["2021-05-07T05:09:00.000000000","2021-05-07T12:09:00.000000000",4863,19.98207]
["2021-05-07T05:10:00.000000000","2021-05-07T12:10:00.000000000",4850,-0.009]
["2021-05-07T05:10:00.000000000","2021-05-07T12:10:00.000000000",4854,-3.154493]
["2021-05-07T05:10:00.000000000","2021-05-07T12:10:00.000000000",4868,21.23333]
["2021-05-07T05:10:00.000000000","2021-05-07T12:10:00.000000000",4872,23.08333]
["2021-05-07T05:10:00.000000000","2021-05-07T12:10:00.000000000",4858,245.6191]
["2021-05-07T05:10:00.000000000","2021-05-07T12:10:00.000000000",4863,20.51301]
["2021-05-07T05:11:00.000000000","2021-05-07T12:11:00.000000000",4850,-0.009]
["2021-05-07T05:11:00.000000000","2021-05-07T12:11:00.000000000",4854,-2.86046]
["2021-05-07T05:11:00.000000000","2021-05-07T12:11:00.000000000",4868,21.28333]
["2021-05-07T05:11:00.000000000","2021-05-07T12:11:00.000000000",4872,23.11667]
["2021-05-07T05:11:00.000000000","2021-05-07T12:11:00.000000000",4858,245.5669]
["2021-05-07T05:11:00.000000000","2021-05-07T12:11:00.000000000",4863,21.02889]
["2021-05-07T05:12:00.000000000","2021-05-07T12:12:00.000000000",4850,-0.009]
["2021-05-07T05:12:00.000000000","2021-05-07T12:12:00.000000000",4854,-3.007497]
["2021-05-07T05:12:00.000000000","2021-05-07T12:12:00.000000000",4868,21.28333]
["2021-05-07T05:12:00.000000000","2021-05-07T12:12:00.000000000",4872,23.09167]
["2021-05-07T05:12:00.000000000","2021-05-07T12:12:00.000000000",4858,245.558]
["2021-05-07T05:12:00.000000000","2021-05-07T12:12:00.000000000",4863,21.54496]
["2021-05-07T05:13:00.000000000","2021-05-07T12:13:00.000000000",4850,-0.009]
["2021-05-07T05:13:00.000000000","2021-05-07T12:13:00.000000000",4854,14.6742]
["2021-05-07T05:13:00.000000000","2021-05-07T12:13:00.000000000",4868,21.21667]
["2021-05-07T05:13:00.000000000","2021-05-07T12:13:00.000000000",4872,23.075]
["2021-05-07T05:13:00.000000000","2021-05-07T12:13:00.000000000",4858,245.5292]
["2021-05-07T05:13:00.000000000","2021-05-07T12:13:00.000000000",4863,22.15199]
["2021-05-07T05:14:00.000000000","2021-05-07T12:14:00.000000000",4850,-0.009]
["2021-05-07T05:14:00.000000000","2021-05-07T12:14:00.000000000",4854,27.88183]
["2021-05-07T05:14:00.000000000","2021-05-07T12:14:00.000000000",4868,21.18333]
["2021-05-07T05:14:00.000000000","2021-05-07T12:14:00.000000000",4872,23.025]
["2021-05-07T05:14:00.000000000","2021-05-07T12:14:00.000000000",4858,245.5159]
["2021-05-07T05:14:00.000000000","2021-05-07T12:14:00.000000000",4863,22.75912]
["2021-05-07T05:15:00.000000000","2021-05-07T12:15:00.000000000",4850,-0.009]
["2021-05-07T05:15:00.000000000","2021-05-07T12:15:00.000000000",4854,26.19768]
["2021-05-07T05:15:00.000000000","2021-05-07T12:15:00.000000000",4868,21.13333]
["2021-05-07T05:15:00.000000000","2021-05-07T12:15:00.000000000",4872,22.98333]
["2021-05-07T05:15:00.000000000","2021-05-07T12:15:00.000000000",4858,245.4905]
["2021-05-07T05:15:00.000000000","2021-05-07T12:15:00.000000000",4863,23.33596]
["2021-05-07T05:16:00.000000000","2021-05-07T12:16:00.000000000",4850,-0.009]
["2021-05-07T05:16:00.000000000","2021-05-07T12:16:00.000000000",4854,26.78182]
["2021-05-07T05:16:00.000000000","2021-05-07T12:16:00.000000000",4868,21.14167]
["2021-05-07T05:16:00.000000000","2021-05-07T12:16:00.000000000",4872,22.99167]
["2021-05-07T05:16:00.000000000","2021-05-07T12:16:00.000000000",4858,245.5124]
["2021-05-07T05:16:00.000000000","2021-05-07T12:16:00.000000000",4863,23.91256]
["2021-05-07T05:17:00.000000000","2021-05-07T12:17:00.000000000",4850,-0.009]
["2021-05-07T05:17:00.000000000","2021-05-07T12:17:00.000000000",4854,28.0237]
["2021-05-07T05:17:00.000000000","2021-05-07T12:17:00.000000000",4868,21.2]
["2021-05-07T05:17:00.000000000","2021-05-07T12:17:00.000000000",4872,23.04167]
["2021-05-07T05:17:00.000000000","2021-05-07T12:17:00.000000000",4858,245.4344]
["2021-05-07T05:17:00.000000000","2021-05-07T12:17:00.000000000",4863,24.53448]
["2021-05-07T05:18:00.000000000","2021-05-07T12:18:00.000000000",4850,-0.009]
["2021-05-07T05:18:00.000000000","2021-05-07T12:18:00.000000000",4854,29.56297]
["2021-05-07T05:18:00.000000000","2021-05-07T12:18:00.000000000",4868,21.2]
["2021-05-07T05:18:00.000000000","2021-05-07T12:18:00.000000000",4872,23.03333]
["2021-05-07T05:18:00.000000000","2021-05-07T12:18:00.000000000",4858,245.4262]
["2021-05-07T05:18:00.000000000","2021-05-07T12:18:00.000000000",4863,25.1412]
["2021-05-07T05:19:00.000000000","2021-05-07T12:19:00.000000000",4850,-0.009]
["2021-05-07T05:19:00.000000000","2021-05-07T12:19:00.000000000",4854,30.95899]
["2021-05-07T05:19:00.000000000","2021-05-07T12:19:00.000000000",4868,21.21667]
["2021-05-07T05:19:00.000000000","2021-05-07T12:19:00.000000000",4872,23.10833]
["2021-05-07T05:19:00.000000000","2021-05-07T12:19:00.000000000",4858,245.4182]
["2021-05-07T05:19:00.000000000","2021-05-07T12:19:00.000000000",4863,25.74791]
["2021-05-07T05:20:00.000000000","2021-05-07T12:20:00.000000000",4850,-0.009]
["2021-05-07T05:20:00.000000000","2021-05-07T12:20:00.000000000",4854,32.78869]
["2021-05-07T05:20:00.000000000","2021-05-07T12:20:00.000000000",4868,21.25833]
["2021-05-07T05:20:00.000000000","2021-05-07T12:20:00.000000000",4872,23.175]
["2021-05-07T05:20:00.000000000","2021-05-07T12:20:00.000000000",4858,245.413]
["2021-05-07T05:20:00.000000000","2021-05-07T12:20:00.000000000",4863,26.36979]
["2021-05-07T05:21:00.000000000","2021-05-07T12:21:00.000000000",4850,-0.009]
["2021-05-07T05:21:00.000000000","2021-05-07T12:21:00.000000000",4854,36.09412]
["2021-05-07T05:21:00.000000000","2021-05-07T12:21:00.000000000",4868,21.33333]
["2021-05-07T05:21:00.000000000","2021-05-07T12:21:00.000000000",4872,23.24167]
["2021-05-07T05:21:00.000000000","2021-05-07T12:21:00.000000000",4858,245.4102]
["2021-05-07T05:21:00.000000000","2021-05-07T12:21:00.000000000",4863,27.47739]
["2021-05-07T05:22:00.000000000","2021-05-07T12:22:00.000000000",4850,-0.008749999]
["2021-05-07T05:22:00.000000000","2021-05-07T12:22:00.000000000",4854,41.29645]
["2021-05-07T05:22:00.000000000","2021-05-07T12:22:00.000000000",4868,21.4]
["2021-05-07T05:22:00.000000000","2021-05-07T12:22:00.000000000",4872,23.31667]
["2021-05-07T05:22:00.000000000","2021-05-07T12:22:00.000000000",4858,245.4255]
["2021-05-07T05:22:00.000000000","2021-05-07T12:22:00.000000000",4863,29.16139]
["2021-05-07T05:23:00.000000000","2021-05-07T12:23:00.000000000",4850,-0.009]
["2021-05-07T05:23:00.000000000","2021-05-07T12:23:00.000000000",4854,44.08975]
["2021-05-07T05:23:00.000000000","2021-05-07T12:23:00.000000000",4868,21.425]
["2021-05-07T05:23:00.000000000","2021-05-07T12:23:00.000000000",4872,23.34167]
["2021-05-07T05:23:00.000000000","2021-05-07T12:23:00.000000000",4858,245.4252]
["2021-05-07T05:23:00.000000000","2021-05-07T12:23:00.000000000",4863,30.16252]
["2021-05-07T05:24:00.000000000","2021-05-07T12:24:00.000000000",4850,-0.009]
["2021-05-07T05:24:00.000000000","2021-05-07T12:24:00.000000000",4854,46.14044]
["2021-05-07T05:24:00.000000000","2021-05-07T12:24:00.000000000",4868,21.49167]
["2021-05-07T05:24:00.000000000","2021-05-07T12:24:00.000000000",4872,23.375]
["2021-05-07T05:24:00.000000000","2021-05-07T12:24:00.000000000",4858,245.4197]
["2021-05-07T05:24:00.000000000","2021-05-07T12:24:00.000000000",4863,30.64812]
["2021-05-07T05:25:00.000000000","2021-05-07T12:25:00.000000000",4850,-0.009]
["2021-05-07T05:25:00.000000000","2021-05-07T12:25:00.000000000",4854,48.48969]
["2021-05-07T05:25:00.000000000","2021-05-07T12:25:00.000000000",4868,21.48333]
["2021-05-07T05:25:00.000000000","2021-05-07T12:25:00.000000000",4872,23.41666]
["2021-05-07T05:25:00.000000000","2021-05-07T12:25:00.000000000",4858,245.4152]
["2021-05-07T05:25:00.000000000","2021-05-07T12:25:00.000000000",4863,31.17892]
["2021-05-07T05:26:00.000000000","2021-05-07T12:26:00.000000000",4850,-0.009]
["2021-05-07T05:26:00.000000000","2021-05-07T12:26:00.000000000",4854,50.1053]
["2021-05-07T05:26:00.000000000","2021-05-07T12:26:00.000000000",4868,21.50833]
["2021-05-07T05:26:00.000000000","2021-05-07T12:26:00.000000000",4872,23.45]
["2021-05-07T05:26:00.000000000","2021-05-07T12:26:00.000000000",4858,245.4126]
["2021-05-07T05:26:00.000000000","2021-05-07T12:26:00.000000000",4863,31.6189]
["2021-05-07T05:27:00.000000000","2021-05-07T12:27:00.000000000",4850,-0.009]
["2021-05-07T05:27:00.000000000","2021-05-07T12:27:00.000000000",4854,51.057]
["2021-05-07T05:27:00.000000000","2021-05-07T12:27:00.000000000",4868,21.55]
["2021-05-07T05:27:00.000000000","2021-05-07T12:27:00.000000000",4872,23.49167]
["2021-05-07T05:27:00.000000000","2021-05-07T12:27:00.000000000",4858,245.4686]
["2021-05-07T05:27:00.000000000","2021-05-07T12:27:00.000000000",4863,32.07379]
["2021-05-07T05:28:00.000000000","2021-05-07T12:28:00.000000000",4850,-0.009]
["2021-05-07T05:28:00.000000000","2021-05-07T12:28:00.000000000",4854,51.87319]
["2021-05-07T05:28:00.000000000","2021-05-07T12:28:00.000000000",4868,21.6]
["2021-05-07T05:28:00.000000000","2021-05-07T12:28:00.000000000",4872,23.55]
["2021-05-07T05:28:00.000000000","2021-05-07T12:28:00.000000000",4858,245.4686]
["2021-05-07T05:28:00.000000000","2021-05-07T12:28:00.000000000",4863,32.48303]
["2021-05-07T05:29:00.000000000","2021-05-07T12:29:00.000000000",4850,-0.009]
["2021-05-07T05:29:00.000000000","2021-05-07T12:29:00.000000000",4854,53.47577]
["2021-05-07T05:29:00.000000000","2021-05-07T12:29:00.000000000",4868,21.65]
["2021-05-07T05:29:00.000000000","2021-05-07T12:29:00.000000000",4872,23.59167]
["2021-05-07T05:29:00.000000000","2021-05-07T12:29:00.000000000",4858,245.4458]
["2021-05-07T05:29:00.000000000","2021-05-07T12:29:00.000000000",4863,32.77101]
["2021-05-07T05:30:00.000000000","2021-05-07T12:30:00.000000000",4850,-0.009]
["2021-05-07T05:30:00.000000000","2021-05-07T12:30:00.000000000",4854,54.72882]
["2021-05-07T05:30:00.000000000","2021-05-07T12:30:00.000000000",4868,21.6]
["2021-05-07T05:30:00.000000000","2021-05-07T12:30:00.000000000",4872,23.6]
["2021-05-07T05:30:00.000000000","2021-05-07T12:30:00.000000000",4858,245.4272]
["2021-05-07T05:30:00.000000000","2021-05-07T12:30:00.000000000",4863,32.93782]
["2021-05-07T05:31:00.000000000","2021-05-07T12:31:00.000000000",4850,-0.009]
["2021-05-07T05:31:00.000000000","2021-05-07T12:31:00.000000000",4854,55.60114]
["2021-05-07T05:31:00.000000000","2021-05-07T12:31:00.000000000",4868,21.5]
["2021-05-07T05:31:00.000000000","2021-05-07T12:31:00.000000000",4872,23.5]
["2021-05-07T05:31:00.000000000","2021-05-07T12:31:00.000000000",4858,245.3573]
["2021-05-07T05:31:00.000000000","2021-05-07T12:31:00.000000000",4863,32.93789]
["2021-05-07T05:32:00.000000000","2021-05-07T12:32:00.000000000",4850,-0.009]
["2021-05-07T05:32:00.000000000","2021-05-07T12:32:00.000000000",4854,56.03295]
["2021-05-07T05:32:00.000000000","2021-05-07T12:32:00.000000000",4868,21.5]
["2021-05-07T05:32:00.000000000","2021-05-07T12:32:00.000000000",4872,23.45833]
["2021-05-07T05:32:00.000000000","2021-05-07T12:32:00.000000000",4858,245.3512]
["2021-05-07T05:32:00.000000000","2021-05-07T12:32:00.000000000",4863,33.02913]
["2021-05-07T05:33:00.000000000","2021-05-07T12:33:00.000000000",4850,-0.009]
["2021-05-07T05:33:00.000000000","2021-05-07T12:33:00.000000000",4854,58.00564]
["2021-05-07T05:33:00.000000000","2021-05-07T12:33:00.000000000",4868,21.48333]
["2021-05-07T05:33:00.000000000","2021-05-07T12:33:00.000000000",4872,23.425]
["2021-05-07T05:33:00.000000000","2021-05-07T12:33:00.000000000",4858,245.3488]
["2021-05-07T05:33:00.000000000","2021-05-07T12:33:00.000000000",4863,33.24141]
["2021-05-07T05:34:00.000000000","2021-05-07T12:34:00.000000000",4850,-0.009]
["2021-05-07T05:34:00.000000000","2021-05-07T12:34:00.000000000",4854,59.32434]
["2021-05-07T05:34:00.000000000","2021-05-07T12:34:00.000000000",4868,21.49167]
["2021-05-07T05:34:00.000000000","2021-05-07T12:34:00.000000000",4872,23.39166]
["2021-05-07T05:34:00.000000000","2021-05-07T12:34:00.000000000",4858,245.2822]
["2021-05-07T05:34:00.000000000","2021-05-07T12:34:00.000000000",4863,33.5753]
["2021-05-07T05:35:00.000000000","2021-05-07T12:35:00.000000000",4850,-0.009]
["2021-05-07T05:35:00.000000000","2021-05-07T12:35:00.000000000",4854,60.27554]
["2021-05-07T05:35:00.000000000","2021-05-07T12:35:00.000000000",4868,21.45]
["2021-05-07T05:35:00.000000000","2021-05-07T12:35:00.000000000",4872,23.31667]
["2021-05-07T05:35:00.000000000","2021-05-07T12:35:00.000000000",4858,245.2899]
["2021-05-07T05:35:00.000000000","2021-05-07T12:35:00.000000000",4863,33.92469]
["2021-05-07T05:36:00.000000000","2021-05-07T12:36:00.000000000",4850,-0.009]
["2021-05-07T05:36:00.000000000","2021-05-07T12:36:00.000000000",4854,62.04688]
["2021-05-07T05:36:00.000000000","2021-05-07T12:36:00.000000000",4868,21.4]
["2021-05-07T05:36:00.000000000","2021-05-07T12:36:00.000000000",4872,23.24167]
["2021-05-07T05:36:00.000000000","2021-05-07T12:36:00.000000000",4858,245.2928]
["2021-05-07T05:36:00.000000000","2021-05-07T12:36:00.000000000",4863,34.39536]
["2021-05-07T05:37:00.000000000","2021-05-07T12:37:00.000000000",4850,-0.009]
["2021-05-07T05:37:00.000000000","2021-05-07T12:37:00.000000000",4854,63.14438]
["2021-05-07T05:37:00.000000000","2021-05-07T12:37:00.000000000",4868,21.35833]
["2021-05-07T05:37:00.000000000","2021-05-07T12:37:00.000000000",4872,23.20833]
["2021-05-07T05:37:00.000000000","2021-05-07T12:37:00.000000000",4858,245.2606]
["2021-05-07T05:37:00.000000000","2021-05-07T12:37:00.000000000",4863,35.0482]
["2021-05-07T05:38:00.000000000","2021-05-07T12:38:00.000000000",4850,-0.009]
["2021-05-07T05:38:00.000000000","2021-05-07T12:38:00.000000000",4854,65.34216]
["2021-05-07T05:38:00.000000000","2021-05-07T12:38:00.000000000",4868,21.41667]
["2021-05-07T05:38:00.000000000","2021-05-07T12:38:00.000000000",4872,23.25833]
["2021-05-07T05:38:00.000000000","2021-05-07T12:38:00.000000000",4858,245.2802]
["2021-05-07T05:38:00.000000000","2021-05-07T12:38:00.000000000",4863,35.82205]
["2021-05-07T05:39:00.000000000","2021-05-07T12:39:00.000000000",4850,-0.009]
["2021-05-07T05:39:00.000000000","2021-05-07T12:39:00.000000000",4854,67.4735]
["2021-05-07T05:39:00.000000000","2021-05-07T12:39:00.000000000",4868,21.48333]
["2021-05-07T05:39:00.000000000","2021-05-07T12:39:00.000000000",4872,23.39166]
["2021-05-07T05:39:00.000000000","2021-05-07T12:39:00.000000000",4858,245.383]
["2021-05-07T05:39:00.000000000","2021-05-07T12:39:00.000000000",4863,36.45826]
["2021-05-07T05:40:00.000000000","2021-05-07T12:40:00.000000000",4850,-0.009]
["2021-05-07T05:40:00.000000000","2021-05-07T12:40:00.000000000",4854,68.64079]
["2021-05-07T05:40:00.000000000","2021-05-07T12:40:00.000000000",4868,21.575]
["2021-05-07T05:40:00.000000000","2021-05-07T12:40:00.000000000",4872,23.45833]
["2021-05-07T05:40:00.000000000","2021-05-07T12:40:00.000000000",4858,245.3636]
["2021-05-07T05:40:00.000000000","2021-05-07T12:40:00.000000000",4863,36.86715]
["2021-05-07T05:41:00.000000000","2021-05-07T12:41:00.000000000",4850,-0.009]
["2021-05-07T05:41:00.000000000","2021-05-07T12:41:00.000000000",4854,69.74908]
["2021-05-07T05:41:00.000000000","2021-05-07T12:41:00.000000000",4868,21.59167]
["2021-05-07T05:41:00.000000000","2021-05-07T12:41:00.000000000",4872,23.49167]
["2021-05-07T05:41:00.000000000","2021-05-07T12:41:00.000000000",4858,245.3605]
["2021-05-07T05:41:00.000000000","2021-05-07T12:41:00.000000000",4863,37.2609]
["2021-05-07T05:42:00.000000000","2021-05-07T12:42:00.000000000",4850,-0.009]
["2021-05-07T05:42:00.000000000","2021-05-07T12:42:00.000000000",4854,72.30609]
["2021-05-07T05:42:00.000000000","2021-05-07T12:42:00.000000000",4868,21.59167]
["2021-05-07T05:42:00.000000000","2021-05-07T12:42:00.000000000",4872,23.5]
["2021-05-07T05:42:00.000000000","2021-05-07T12:42:00.000000000",4858,245.352]
["2021-05-07T05:42:00.000000000","2021-05-07T12:42:00.000000000",4863,37.62447]
["2021-05-07T05:43:00.000000000","2021-05-07T12:43:00.000000000",4850,-0.009]
["2021-05-07T05:43:00.000000000","2021-05-07T12:43:00.000000000",4854,75.90508]
["2021-05-07T05:43:00.000000000","2021-05-07T12:43:00.000000000",4868,21.63333]
["2021-05-07T05:43:00.000000000","2021-05-07T12:43:00.000000000",4872,23.525]
["2021-05-07T05:43:00.000000000","2021-05-07T12:43:00.000000000",4858,245.3378]
["2021-05-07T05:43:00.000000000","2021-05-07T12:43:00.000000000",4863,37.9725]
["2021-05-07T05:44:00.000000000","2021-05-07T12:44:00.000000000",4850,-0.009]
["2021-05-07T05:44:00.000000000","2021-05-07T12:44:00.000000000",4854,79.28001]
["2021-05-07T05:44:00.000000000","2021-05-07T12:44:00.000000000",4868,21.65833]
["2021-05-07T05:44:00.000000000","2021-05-07T12:44:00.000000000",4872,23.50833]
["2021-05-07T05:44:00.000000000","2021-05-07T12:44:00.000000000",4858,245.3279]
["2021-05-07T05:44:00.000000000","2021-05-07T12:44:00.000000000",4863,38.57821]
["2021-05-07T05:45:00.000000000","2021-05-07T12:45:00.000000000",4850,-0.009]
["2021-05-07T05:45:00.000000000","2021-05-07T12:45:00.000000000",4854,82.44685]
["2021-05-07T05:45:00.000000000","2021-05-07T12:45:00.000000000",4868,21.63333]
["2021-05-07T05:45:00.000000000","2021-05-07T12:45:00.000000000",4872,23.5]
["2021-05-07T05:45:00.000000000","2021-05-07T12:45:00.000000000",4858,245.3124]
["2021-05-07T05:45:00.000000000","2021-05-07T12:45:00.000000000",4863,39.60854]
["2021-05-07T05:46:00.000000000","2021-05-07T12:46:00.000000000",4850,-0.009]
["2021-05-07T05:46:00.000000000","2021-05-07T12:46:00.000000000",4854,86.46024]
["2021-05-07T05:46:00.000000000","2021-05-07T12:46:00.000000000",4868,21.6]
["2021-05-07T05:46:00.000000000","2021-05-07T12:46:00.000000000",4872,23.475]
["2021-05-07T05:46:00.000000000","2021-05-07T12:46:00.000000000",4858,245.3231]
["2021-05-07T05:46:00.000000000","2021-05-07T12:46:00.000000000",4863,41.63676]
["2021-05-07T05:47:00.000000000","2021-05-07T12:47:00.000000000",4850,-0.009249999]
["2021-05-07T05:47:00.000000000","2021-05-07T12:47:00.000000000",4854,89.10287]
["2021-05-07T05:47:00.000000000","2021-05-07T12:47:00.000000000",4868,21.61667]
["2021-05-07T05:47:00.000000000","2021-05-07T12:47:00.000000000",4872,23.48333]
["2021-05-07T05:47:00.000000000","2021-05-07T12:47:00.000000000",4858,245.4654]
["2021-05-07T05:47:00.000000000","2021-05-07T12:47:00.000000000",4863,44.57104]
["2021-05-07T05:48:00.000000000","2021-05-07T12:48:00.000000000",4850,-0.009]
["2021-05-07T05:48:00.000000000","2021-05-07T12:48:00.000000000",4854,93.06846]
["2021-05-07T05:48:00.000000000","2021-05-07T12:48:00.000000000",4868,21.63333]
["2021-05-07T05:48:00.000000000","2021-05-07T12:48:00.000000000",4872,23.44167]
["2021-05-07T05:48:00.000000000","2021-05-07T12:48:00.000000000",4858,245.4746]
["2021-05-07T05:48:00.000000000","2021-05-07T12:48:00.000000000",4863,47.32412]
["2021-05-07T05:49:00.000000000","2021-05-07T12:49:00.000000000",4850,-0.009]
["2021-05-07T05:49:00.000000000","2021-05-07T12:49:00.000000000",4854,96.95413]
["2021-05-07T05:49:00.000000000","2021-05-07T12:49:00.000000000",4868,21.66667]
["2021-05-07T05:49:00.000000000","2021-05-07T12:49:00.000000000",4872,23.5]
["2021-05-07T05:49:00.000000000","2021-05-07T12:49:00.000000000",4858,245.5241]
["2021-05-07T05:49:00.000000000","2021-05-07T12:49:00.000000000",4863,49.50509]
["2021-05-07T05:50:00.000000000","2021-05-07T12:50:00.000000000",4850,-0.009]
["2021-05-07T05:50:00.000000000","2021-05-07T12:50:00.000000000",4854,101.0783]
["2021-05-07T05:50:00.000000000","2021-05-07T12:50:00.000000000",4868,21.725]
["2021-05-07T05:50:00.000000000","2021-05-07T12:50:00.000000000",4872,23.575]
["2021-05-07T05:50:00.000000000","2021-05-07T12:50:00.000000000",4858,245.5321]
["2021-05-07T05:50:00.000000000","2021-05-07T12:50:00.000000000",4863,50.77966]
["2021-05-07T05:51:00.000000000","2021-05-07T12:51:00.000000000",4850,-0.009]
["2021-05-07T05:51:00.000000000","2021-05-07T12:51:00.000000000",4854,105.2029]
["2021-05-07T05:51:00.000000000","2021-05-07T12:51:00.000000000",4868,21.86667]
["2021-05-07T05:51:00.000000000","2021-05-07T12:51:00.000000000",4872,23.69167]
["2021-05-07T05:51:00.000000000","2021-05-07T12:51:00.000000000",4858,245.615]
["2021-05-07T05:51:00.000000000","2021-05-07T12:51:00.000000000",4863,50.81327]
["2021-05-07T05:52:00.000000000","2021-05-07T12:52:00.000000000",4850,-0.009]
["2021-05-07T05:52:00.000000000","2021-05-07T12:52:00.000000000",4854,108.8048]
["2021-05-07T05:52:00.000000000","2021-05-07T12:52:00.000000000",4868,22.05833]
["2021-05-07T05:52:00.000000000","2021-05-07T12:52:00.000000000",4872,23.84167]
["2021-05-07T05:52:00.000000000","2021-05-07T12:52:00.000000000",4858,245.6274]
["2021-05-07T05:52:00.000000000","2021-05-07T12:52:00.000000000",4863,51.1488]
["2021-05-07T05:53:00.000000000","2021-05-07T12:53:00.000000000",4850,-0.009]
["2021-05-07T05:53:00.000000000","2021-05-07T12:53:00.000000000",4854,112.3266]
["2021-05-07T05:53:00.000000000","2021-05-07T12:53:00.000000000",4868,22.21667]
["2021-05-07T05:53:00.000000000","2021-05-07T12:53:00.000000000",4872,24.00833]
["2021-05-07T05:53:00.000000000","2021-05-07T12:53:00.000000000",4858,245.6304]
["2021-05-07T05:53:00.000000000","2021-05-07T12:53:00.000000000",4863,52.13474]
["2021-05-07T05:54:00.000000000","2021-05-07T12:54:00.000000000",4850,-0.009]
["2021-05-07T05:54:00.000000000","2021-05-07T12:54:00.000000000",4854,116.7368]
["2021-05-07T05:54:00.000000000","2021-05-07T12:54:00.000000000",4868,22.34167]
["2021-05-07T05:54:00.000000000","2021-05-07T12:54:00.000000000",4872,24.10833]
["2021-05-07T05:54:00.000000000","2021-05-07T12:54:00.000000000",4858,245.5979]
["2021-05-07T05:54:00.000000000","2021-05-07T12:54:00.000000000",4863,52.96872]
["2021-05-07T05:55:00.000000000","2021-05-07T12:55:00.000000000",4850,-0.009]
["2021-05-07T05:55:00.000000000","2021-05-07T12:55:00.000000000",4854,123.4348]
["2021-05-07T05:55:00.000000000","2021-05-07T12:55:00.000000000",4868,22.40833]
["2021-05-07T05:55:00.000000000","2021-05-07T12:55:00.000000000",4872,24.18333]
["2021-05-07T05:55:00.000000000","2021-05-07T12:55:00.000000000",4858,245.6305]
["2021-05-07T05:55:00.000000000","2021-05-07T12:55:00.000000000",4863,53.03016]
["2021-05-07T05:56:00.000000000","2021-05-07T12:56:00.000000000",4850,-0.009]
["2021-05-07T05:56:00.000000000","2021-05-07T12:56:00.000000000",4854,128.9124]
["2021-05-07T05:56:00.000000000","2021-05-07T12:56:00.000000000",4868,22.575]
["2021-05-07T05:56:00.000000000","2021-05-07T12:56:00.000000000",4872,24.33333]
["2021-05-07T05:56:00.000000000","2021-05-07T12:56:00.000000000",4858,245.6427]
["2021-05-07T05:56:00.000000000","2021-05-07T12:56:00.000000000",4863,54.57547]
["2021-05-07T05:57:00.000000000","2021-05-07T12:57:00.000000000",4850,-0.009]
["2021-05-07T05:57:00.000000000","2021-05-07T12:57:00.000000000",4854,134.8437]
["2021-05-07T05:57:00.000000000","2021-05-07T12:57:00.000000000",4868,22.73333]
["2021-05-07T05:57:00.000000000","2021-05-07T12:57:00.000000000",4872,24.475]
["2021-05-07T05:57:00.000000000","2021-05-07T12:57:00.000000000",4858,245.6981]
["2021-05-07T05:57:00.000000000","2021-05-07T12:57:00.000000000",4863,59.24087]
["2021-05-07T05:58:00.000000000","2021-05-07T12:58:00.000000000",4850,-0.009]
["2021-05-07T05:58:00.000000000","2021-05-07T12:58:00.000000000",4854,143.3501]
["2021-05-07T05:58:00.000000000","2021-05-07T12:58:00.000000000",4868,22.825]
["2021-05-07T05:58:00.000000000","2021-05-07T12:58:00.000000000",4872,24.59167]
["2021-05-07T05:58:00.000000000","2021-05-07T12:58:00.000000000",4858,245.625]
["2021-05-07T05:58:00.000000000","2021-05-07T12:58:00.000000000",4863,64.33065]
["2021-05-07T05:59:00.000000000","2021-05-07T12:59:00.000000000",4850,-0.009]
["2021-05-07T05:59:00.000000000","2021-05-07T12:59:00.000000000",4854,151.0429]
["2021-05-07T05:59:00.000000000","2021-05-07T12:59:00.000000000",4868,22.89166]
["2021-05-07T05:59:00.000000000","2021-05-07T12:59:00.000000000",4872,24.675]
["2021-05-07T05:59:00.000000000","2021-05-07T12:59:00.000000000",4858,245.5704]
["2021-05-07T05:59:00.000000000","2021-05-07T12:59:00.000000000",4863,67.27056]
["2021-05-07T06:00:00.000000000","2021-05-07T13:00:00.000000000",4850,-0.009]
["2021-05-07T06:00:00.000000000","2021-05-07T13:00:00.000000000",4854,158.3058]
["2021-05-07T06:00:00.000000000","2021-05-07T13:00:00.000000000",4868,23.0]
["2021-05-07T06:00:00.000000000","2021-05-07T13:00:00.000000000",4872,24.71667]
["2021-05-07T06:00:00.000000000","2021-05-07T13:00:00.000000000",4858,245.6091]
["2021-05-07T06:00:00.000000000","2021-05-07T13:00:00.000000000",4863,69.68038]
["2021-05-07T06:01:00.000000000","2021-05-07T13:01:00.000000000",4850,-0.009]
["2021-05-07T06:01:00.000000000","2021-05-07T13:01:00.000000000",4854,164.5139]
["2021-05-07T06:01:00.000000000","2021-05-07T13:01:00.000000000",4868,23.04167]
["2021-05-07T06:01:00.000000000","2021-05-07T13:01:00.000000000",4872,24.825]
["2021-05-07T06:01:00.000000000","2021-05-07T13:01:00.000000000",4858,245.6209]
["2021-05-07T06:01:00.000000000","2021-05-07T13:01:00.000000000",4863,72.34805]
["2021-05-07T06:02:00.000000000","2021-05-07T13:02:00.000000000",4850,-0.009249999]
["2021-05-07T06:02:00.000000000","2021-05-07T13:02:00.000000000",4854,170.8138]
["2021-05-07T06:02:00.000000000","2021-05-07T13:02:00.000000000",4868,23.15833]
["2021-05-07T06:02:00.000000000","2021-05-07T13:02:00.000000000",4872,24.94167]
["2021-05-07T06:02:00.000000000","2021-05-07T13:02:00.000000000",4858,245.6938]
["2021-05-07T06:02:00.000000000","2021-05-07T13:02:00.000000000",4863,74.59105]
["2021-05-07T06:03:00.000000000","2021-05-07T13:03:00.000000000",4850,-0.009249999]
["2021-05-07T06:03:00.000000000","2021-05-07T13:03:00.000000000",4854,177.4995]
["2021-05-07T06:03:00.000000000","2021-05-07T13:03:00.000000000",4868,23.25833]
["2021-05-07T06:03:00.000000000","2021-05-07T13:03:00.000000000",4872,25.04167]
["2021-05-07T06:03:00.000000000","2021-05-07T13:03:00.000000000",4858,245.7279]
["2021-05-07T06:03:00.000000000","2021-05-07T13:03:00.000000000",4863,77.19752]
["2021-05-07T06:04:00.000000000","2021-05-07T13:04:00.000000000",4850,-0.009]
["2021-05-07T06:04:00.000000000","2021-05-07T13:04:00.000000000",4854,184.911]
["2021-05-07T06:04:00.000000000","2021-05-07T13:04:00.000000000",4868,23.375]
["2021-05-07T06:04:00.000000000","2021-05-07T13:04:00.000000000",4872,25.2]
["2021-05-07T06:04:00.000000000","2021-05-07T13:04:00.000000000",4858,245.6987]
["2021-05-07T06:04:00.000000000","2021-05-07T13:04:00.000000000",4863,80.42523]
["2021-05-07T06:05:00.000000000","2021-05-07T13:05:00.000000000",4850,-0.009]
["2021-05-07T06:05:00.000000000","2021-05-07T13:05:00.000000000",4854,192.3073]
["2021-05-07T06:05:00.000000000","2021-05-07T13:05:00.000000000",4868,23.46667]
["2021-05-07T06:05:00.000000000","2021-05-07T13:05:00.000000000",4872,25.3]
["2021-05-07T06:05:00.000000000","2021-05-07T13:05:00.000000000",4858,245.7188]
["2021-05-07T06:05:00.000000000","2021-05-07T13:05:00.000000000",4863,83.12234]
["2021-05-07T06:06:00.000000000","2021-05-07T13:06:00.000000000",4850,-0.009249999]
["2021-05-07T06:06:00.000000000","2021-05-07T13:06:00.000000000",4854,201.2435]
["2021-05-07T06:06:00.000000000","2021-05-07T13:06:00.000000000",4868,23.525]
["2021-05-07T06:06:00.000000000","2021-05-07T13:06:00.000000000",4872,25.375]
["2021-05-07T06:06:00.000000000","2021-05-07T13:06:00.000000000",4858,245.7939]
["2021-05-07T06:06:00.000000000","2021-05-07T13:06:00.000000000",4863,85.83521]
["2021-05-07T06:07:00.000000000","2021-05-07T13:07:00.000000000",4850,-0.009]
["2021-05-07T06:07:00.000000000","2021-05-07T13:07:00.000000000",4854,210.6486]
["2021-05-07T06:07:00.000000000","2021-05-07T13:07:00.000000000",4868,23.59167]
["2021-05-07T06:07:00.000000000","2021-05-07T13:07:00.000000000",4872,25.48333]
["2021-05-07T06:07:00.000000000","2021-05-07T13:07:00.000000000",4858,245.8189]
["2021-05-07T06:07:00.000000000","2021-05-07T13:07:00.000000000",4863,88.29019]
["2021-05-07T06:08:00.000000000","2021-05-07T13:08:00.000000000",4850,-0.009]
["2021-05-07T06:08:00.000000000","2021-05-07T13:08:00.000000000",4854,218.5882]
["2021-05-07T06:08:00.000000000","2021-05-07T13:08:00.000000000",4868,23.70833]
["2021-05-07T06:08:00.000000000","2021-05-07T13:08:00.000000000",4872,25.59167]
["2021-05-07T06:08:00.000000000","2021-05-07T13:08:00.000000000",4858,245.8022]
["2021-05-07T06:08:00.000000000","2021-05-07T13:08:00.000000000",4863,90.77543]
["2021-05-07T06:09:00.000000000","2021-05-07T13:09:00.000000000",4850,-0.009]
["2021-05-07T06:09:00.000000000","2021-05-07T13:09:00.000000000",4854,227.3658]
["2021-05-07T06:09:00.000000000","2021-05-07T13:09:00.000000000",4868,23.79167]
["2021-05-07T06:09:00.000000000","2021-05-07T13:09:00.000000000",4872,25.69167]
["2021-05-07T06:09:00.000000000","2021-05-07T13:09:00.000000000",4858,245.9008]
["2021-05-07T06:09:00.000000000","2021-05-07T13:09:00.000000000",4863,93.77535]
["2021-05-07T06:10:00.000000000","2021-05-07T13:10:00.000000000",4850,-0.0095]
["2021-05-07T06:10:00.000000000","2021-05-07T13:10:00.000000000",4854,235.2386]
["2021-05-07T06:10:00.000000000","2021-05-07T13:10:00.000000000",4868,23.875]
["2021-05-07T06:10:00.000000000","2021-05-07T13:10:00.000000000",4872,25.79167]
["2021-05-07T06:10:00.000000000","2021-05-07T13:10:00.000000000",4858,245.9686]
["2021-05-07T06:10:00.000000000","2021-05-07T13:10:00.000000000",4863,97.19956]
["2021-05-07T06:11:00.000000000","2021-05-07T13:11:00.000000000",4850,-0.009]
["2021-05-07T06:11:00.000000000","2021-05-07T13:11:00.000000000",4854,245.5457]
["2021-05-07T06:11:00.000000000","2021-05-07T13:11:00.000000000",4868,23.95833]
["2021-05-07T06:11:00.000000000","2021-05-07T13:11:00.000000000",4872,25.9]
["2021-05-07T06:11:00.000000000","2021-05-07T13:11:00.000000000",4858,245.9278]
["2021-05-07T06:11:00.000000000","2021-05-07T13:11:00.000000000",4863,100.6686]
["2021-05-07T06:12:00.000000000","2021-05-07T13:12:00.000000000",4850,-0.0095]
["2021-05-07T06:12:00.000000000","2021-05-07T13:12:00.000000000",4854,254.4162]
["2021-05-07T06:12:00.000000000","2021-05-07T13:12:00.000000000",4868,24.05833]
["2021-05-07T06:12:00.000000000","2021-05-07T13:12:00.000000000",4872,26.00833]
["2021-05-07T06:12:00.000000000","2021-05-07T13:12:00.000000000",4858,245.9823]
["2021-05-07T06:12:00.000000000","2021-05-07T13:12:00.000000000",4863,103.9408]
["2021-05-07T06:13:00.000000000","2021-05-07T13:13:00.000000000",4850,-0.009]
["2021-05-07T06:13:00.000000000","2021-05-07T13:13:00.000000000",4854,263.4267]
["2021-05-07T06:13:00.000000000","2021-05-07T13:13:00.000000000",4868,24.13333]
["2021-05-07T06:13:00.000000000","2021-05-07T13:13:00.000000000",4872,26.10833]
["2021-05-07T06:13:00.000000000","2021-05-07T13:13:00.000000000",4858,246.0351]
["2021-05-07T06:13:00.000000000","2021-05-07T13:13:00.000000000",4863,107.137]
["2021-05-07T06:14:00.000000000","2021-05-07T13:14:00.000000000",4850,-0.009]
["2021-05-07T06:14:00.000000000","2021-05-07T13:14:00.000000000",4854,272.1797]
["2021-05-07T06:14:00.000000000","2021-05-07T13:14:00.000000000",4868,24.20833]
["2021-05-07T06:14:00.000000000","2021-05-07T13:14:00.000000000",4872,26.19167]
["2021-05-07T06:14:00.000000000","2021-05-07T13:14:00.000000000",4858,246.0421]
["2021-05-07T06:14:00.000000000","2021-05-07T13:14:00.000000000",4863,110.4084]
["2021-05-07T06:15:00.000000000","2021-05-07T13:15:00.000000000",4850,-0.009749999]
["2021-05-07T06:15:00.000000000","2021-05-07T13:15:00.000000000",4854,281.7348]
["2021-05-07T06:15:00.000000000","2021-05-07T13:15:00.000000000",4868,24.33333]
["2021-05-07T06:15:00.000000000","2021-05-07T13:15:00.000000000",4872,26.33333]
["2021-05-07T06:15:00.000000000","2021-05-07T13:15:00.000000000",4858,246.052]
["2021-05-07T06:15:00.000000000","2021-05-07T13:15:00.000000000",4863,113.6791]
["2021-05-07T06:16:00.000000000","2021-05-07T13:16:00.000000000",4850,-0.01025]
["2021-05-07T06:16:00.000000000","2021-05-07T13:16:00.000000000",4854,291.751]
["2021-05-07T06:16:00.000000000","2021-05-07T13:16:00.000000000",4868,24.40833]
["2021-05-07T06:16:00.000000000","2021-05-07T13:16:00.000000000",4872,26.43333]
["2021-05-07T06:16:00.000000000","2021-05-07T13:16:00.000000000",4858,246.0873]
["2021-05-07T06:16:00.000000000","2021-05-07T13:16:00.000000000",4863,117.0866]
["2021-05-07T06:17:00.000000000","2021-05-07T13:17:00.000000000",4850,-0.0095]
["2021-05-07T06:17:00.000000000","2021-05-07T13:17:00.000000000",4854,301.4847]
["2021-05-07T06:17:00.000000000","2021-05-07T13:17:00.000000000",4868,24.51666]
["2021-05-07T06:17:00.000000000","2021-05-07T13:17:00.000000000",4872,26.575]
["2021-05-07T06:17:00.000000000","2021-05-07T13:17:00.000000000",4858,246.0779]
["2021-05-07T06:17:00.000000000","2021-05-07T13:17:00.000000000",4863,120.524]
["2021-05-07T06:18:00.000000000","2021-05-07T13:18:00.000000000",4850,-0.01]
["2021-05-07T06:18:00.000000000","2021-05-07T13:18:00.000000000",4854,311.3567]
["2021-05-07T06:18:00.000000000","2021-05-07T13:18:00.000000000",4868,24.63333]
["2021-05-07T06:18:00.000000000","2021-05-07T13:18:00.000000000",4872,26.68333]
["2021-05-07T06:18:00.000000000","2021-05-07T13:18:00.000000000",4858,246.0751]
["2021-05-07T06:18:00.000000000","2021-05-07T13:18:00.000000000",4863,124.0366]
["2021-05-07T06:19:00.000000000","2021-05-07T13:19:00.000000000",4850,-0.01025]
["2021-05-07T06:19:00.000000000","2021-05-07T13:19:00.000000000",4854,321.3749]
["2021-05-07T06:19:00.000000000","2021-05-07T13:19:00.000000000",4868,24.725]
["2021-05-07T06:19:00.000000000","2021-05-07T13:19:00.000000000",4872,26.79167]
["2021-05-07T06:19:00.000000000","2021-05-07T13:19:00.000000000",4858,246.1846]
["2021-05-07T06:19:00.000000000","2021-05-07T13:19:00.000000000",4863,127.4881]
["2021-05-07T06:20:00.000000000","2021-05-07T13:20:00.000000000",4850,-0.01]
["2021-05-07T06:20:00.000000000","2021-05-07T13:20:00.000000000",4854,331.2729]
["2021-05-07T06:20:00.000000000","2021-05-07T13:20:00.000000000",4868,24.825]
["2021-05-07T06:20:00.000000000","2021-05-07T13:20:00.000000000",4872,26.88333]
["2021-05-07T06:20:00.000000000","2021-05-07T13:20:00.000000000",4858,246.2329]
["2021-05-07T06:20:00.000000000","2021-05-07T13:20:00.000000000",4863,130.9696]
["2021-05-07T06:21:00.000000000","2021-05-07T13:21:00.000000000",4850,-0.0105]
["2021-05-07T06:21:00.000000000","2021-05-07T13:21:00.000000000",4854,343.2596]
["2021-05-07T06:21:00.000000000","2021-05-07T13:21:00.000000000",4868,24.93333]
["2021-05-07T06:21:00.000000000","2021-05-07T13:21:00.000000000",4872,27.01666]
["2021-05-07T06:21:00.000000000","2021-05-07T13:21:00.000000000",4858,246.2884]
["2021-05-07T06:21:00.000000000","2021-05-07T13:21:00.000000000",4863,134.5726]
["2021-05-07T06:22:00.000000000","2021-05-07T13:22:00.000000000",4850,-0.009749999]
["2021-05-07T06:22:00.000000000","2021-05-07T13:22:00.000000000",4854,354.6062]
["2021-05-07T06:22:00.000000000","2021-05-07T13:22:00.000000000",4868,25.05]
["2021-05-07T06:22:00.000000000","2021-05-07T13:22:00.000000000",4872,27.15833]
["2021-05-07T06:22:00.000000000","2021-05-07T13:22:00.000000000",4858,246.3329]
["2021-05-07T06:22:00.000000000","2021-05-07T13:22:00.000000000",4863,138.1138]
["2021-05-07T06:23:00.000000000","2021-05-07T13:23:00.000000000",4850,-0.01025]
["2021-05-07T06:23:00.000000000","2021-05-07T13:23:00.000000000",4854,366.1734]
["2021-05-07T06:23:00.000000000","2021-05-07T13:23:00.000000000",4868,25.18333]
["2021-05-07T06:23:00.000000000","2021-05-07T13:23:00.000000000",4872,27.3]
["2021-05-07T06:23:00.000000000","2021-05-07T13:23:00.000000000",4858,246.433]
["2021-05-07T06:23:00.000000000","2021-05-07T13:23:00.000000000",4863,141.7747]
["2021-05-07T06:24:00.000000000","2021-05-07T13:24:00.000000000",4850,-0.01075]
["2021-05-07T06:24:00.000000000","2021-05-07T13:24:00.000000000",4854,376.5177]
["2021-05-07T06:24:00.000000000","2021-05-07T13:24:00.000000000",4868,25.3]
["2021-05-07T06:24:00.000000000","2021-05-07T13:24:00.000000000",4872,27.40833]
["2021-05-07T06:24:00.000000000","2021-05-07T13:24:00.000000000",4858,246.498]
["2021-05-07T06:24:00.000000000","2021-05-07T13:24:00.000000000",4863,145.4364]
["2021-05-07T06:25:00.000000000","2021-05-07T13:25:00.000000000",4850,-0.0105]
["2021-05-07T06:25:00.000000000","2021-05-07T13:25:00.000000000",4854,386.6056]
["2021-05-07T06:25:00.000000000","2021-05-07T13:25:00.000000000",4868,25.36667]
["2021-05-07T06:25:00.000000000","2021-05-07T13:25:00.000000000",4872,27.50833]
["2021-05-07T06:25:00.000000000","2021-05-07T13:25:00.000000000",4858,246.5687]
["2021-05-07T06:25:00.000000000","2021-05-07T13:25:00.000000000",4863,149.1284]
["2021-05-07T06:26:00.000000000","2021-05-07T13:26:00.000000000",4850,-0.01025]
["2021-05-07T06:26:00.000000000","2021-05-07T13:26:00.000000000",4854,397.2263]
["2021-05-07T06:26:00.000000000","2021-05-07T13:26:00.000000000",4868,25.46667]
["2021-05-07T06:26:00.000000000","2021-05-07T13:26:00.000000000",4872,27.61667]
["2021-05-07T06:26:00.000000000","2021-05-07T13:26:00.000000000",4858,246.6397]
["2021-05-07T06:26:00.000000000","2021-05-07T13:26:00.000000000",4863,152.6842]
["2021-05-07T06:27:00.000000000","2021-05-07T13:27:00.000000000",4850,-0.0105]
["2021-05-07T06:27:00.000000000","2021-05-07T13:27:00.000000000",4854,408.7507]
["2021-05-07T06:27:00.000000000","2021-05-07T13:27:00.000000000",4868,25.55833]
["2021-05-07T06:27:00.000000000","2021-05-07T13:27:00.000000000",4872,27.73333]
["2021-05-07T06:27:00.000000000","2021-05-07T13:27:00.000000000",4858,246.6808]
["2021-05-07T06:27:00.000000000","2021-05-07T13:27:00.000000000",4863,156.4815]
["2021-05-07T06:28:00.000000000","2021-05-07T13:28:00.000000000",4850,-0.01025]
["2021-05-07T06:28:00.000000000","2021-05-07T13:28:00.000000000",4854,420.3819]
["2021-05-07T06:28:00.000000000","2021-05-07T13:28:00.000000000",4868,25.66667]
["2021-05-07T06:28:00.000000000","2021-05-07T13:28:00.000000000",4872,27.83333]
["2021-05-07T06:28:00.000000000","2021-05-07T13:28:00.000000000",4858,246.7128]
["2021-05-07T06:28:00.000000000","2021-05-07T13:28:00.000000000",4863,160.3231]
["2021-05-07T06:29:00.000000000","2021-05-07T13:29:00.000000000",4850,-0.01125]
["2021-05-07T06:29:00.000000000","2021-05-07T13:29:00.000000000",4854,432.9866]
["2021-05-07T06:29:00.000000000","2021-05-07T13:29:00.000000000",4868,25.75]
["2021-05-07T06:29:00.000000000","2021-05-07T13:29:00.000000000",4872,27.925]
["2021-05-07T06:29:00.000000000","2021-05-07T13:29:00.000000000",4858,246.8058]
["2021-05-07T06:29:00.000000000","2021-05-07T13:29:00.000000000",4863,164.1043]
["2021-05-07T06:30:00.000000000","2021-05-07T13:30:00.000000000",4850,-0.01]
["2021-05-07T06:30:00.000000000","2021-05-07T13:30:00.000000000",4854,444.2083]
["2021-05-07T06:30:00.000000000","2021-05-07T13:30:00.000000000",4868,25.84167]
["2021-05-07T06:30:00.000000000","2021-05-07T13:30:00.000000000",4872,28.03333]
["2021-05-07T06:30:00.000000000","2021-05-07T13:30:00.000000000",4858,246.8214]
["2021-05-07T06:30:00.000000000","2021-05-07T13:30:00.000000000",4863,167.765]
["2021-05-07T06:31:00.000000000","2021-05-07T13:31:00.000000000",4850,-0.01075]
["2021-05-07T06:31:00.000000000","2021-05-07T13:31:00.000000000",4854,453.9003]
["2021-05-07T06:31:00.000000000","2021-05-07T13:31:00.000000000",4868,25.95]
["2021-05-07T06:31:00.000000000","2021-05-07T13:31:00.000000000",4872,28.13333]
["2021-05-07T06:31:00.000000000","2021-05-07T13:31:00.000000000",4858,246.7909]
["2021-05-07T06:31:00.000000000","2021-05-07T13:31:00.000000000",4863,171.5158]
["2021-05-07T06:32:00.000000000","2021-05-07T13:32:00.000000000",4850,-0.0105]
["2021-05-07T06:32:00.000000000","2021-05-07T13:32:00.000000000",4854,464.9772]
["2021-05-07T06:32:00.000000000","2021-05-07T13:32:00.000000000",4868,26.05833]
["2021-05-07T06:32:00.000000000","2021-05-07T13:32:00.000000000",4872,28.26667]
["2021-05-07T06:32:00.000000000","2021-05-07T13:32:00.000000000",4858,246.8363]
["2021-05-07T06:32:00.000000000","2021-05-07T13:32:00.000000000",4863,175.3867]
["2021-05-07T06:33:00.000000000","2021-05-07T13:33:00.000000000",4850,-0.01075]
["2021-05-07T06:33:00.000000000","2021-05-07T13:33:00.000000000",4854,475.4039]
["2021-05-07T06:33:00.000000000","2021-05-07T13:33:00.000000000",4868,26.16667]
["2021-05-07T06:33:00.000000000","2021-05-07T13:33:00.000000000",4872,28.36667]
["2021-05-07T06:33:00.000000000","2021-05-07T13:33:00.000000000",4858,246.9339]
["2021-05-07T06:33:00.000000000","2021-05-07T13:33:00.000000000",4863,179.1516]
["2021-05-07T06:34:00.000000000","2021-05-07T13:34:00.000000000",4850,-0.01025]
["2021-05-07T06:34:00.000000000","2021-05-07T13:34:00.000000000",4854,485.8231]
["2021-05-07T06:34:00.000000000","2021-05-07T13:34:00.000000000",4868,26.29167]
["2021-05-07T06:34:00.000000000","2021-05-07T13:34:00.000000000",4872,28.475]
["2021-05-07T06:34:00.000000000","2021-05-07T13:34:00.000000000",4858,247.0427]
["2021-05-07T06:34:00.000000000","2021-05-07T13:34:00.000000000",4863,183.0228]
["2021-05-07T06:35:00.000000000","2021-05-07T13:35:00.000000000",4850,-0.01125]
["2021-05-07T06:35:00.000000000","2021-05-07T13:35:00.000000000",4854,498.6569]
["2021-05-07T06:35:00.000000000","2021-05-07T13:35:00.000000000",4868,26.375]
["2021-05-07T06:35:00.000000000","2021-05-07T13:35:00.000000000",4872,28.59167]
["2021-05-07T06:35:00.000000000","2021-05-07T13:35:00.000000000",4858,247.0912]
["2021-05-07T06:35:00.000000000","2021-05-07T13:35:00.000000000",4863,187.0453]
["2021-05-07T06:36:00.000000000","2021-05-07T13:36:00.000000000",4850,-0.0105]
["2021-05-07T06:36:00.000000000","2021-05-07T13:36:00.000000000",4854,509.3876]
["2021-05-07T06:36:00.000000000","2021-05-07T13:36:00.000000000",4868,26.48333]
["2021-05-07T06:36:00.000000000","2021-05-07T13:36:00.000000000",4872,28.70833]
["2021-05-07T06:36:00.000000000","2021-05-07T13:36:00.000000000",4858,247.0864]
["2021-05-07T06:36:00.000000000","2021-05-07T13:36:00.000000000",4863,191.022]
["2021-05-07T06:37:00.000000000","2021-05-07T13:37:00.000000000",4850,-0.01125]
["2021-05-07T06:37:00.000000000","2021-05-07T13:37:00.000000000",4854,524.3661]
["2021-05-07T06:37:00.000000000","2021-05-07T13:37:00.000000000",4868,26.56667]
["2021-05-07T06:37:00.000000000","2021-05-07T13:37:00.000000000",4872,28.81667]
["2021-05-07T06:37:00.000000000","2021-05-07T13:37:00.000000000",4858,247.1692]
["2021-05-07T06:37:00.000000000","2021-05-07T13:37:00.000000000",4863,195.1496]
["2021-05-07T06:38:00.000000000","2021-05-07T13:38:00.000000000",4850,-0.0105]
["2021-05-07T06:38:00.000000000","2021-05-07T13:38:00.000000000",4854,534.2036]
["2021-05-07T06:38:00.000000000","2021-05-07T13:38:00.000000000",4868,26.76667]
["2021-05-07T06:38:00.000000000","2021-05-07T13:38:00.000000000",4872,28.98333]
["2021-05-07T06:38:00.000000000","2021-05-07T13:38:00.000000000",4858,247.2438]
["2021-05-07T06:38:00.000000000","2021-05-07T13:38:00.000000000",4863,199.365]
["2021-05-07T06:39:00.000000000","2021-05-07T13:39:00.000000000",4850,-0.0115]
["2021-05-07T06:39:00.000000000","2021-05-07T13:39:00.000000000",4854,544.4421]
["2021-05-07T06:39:00.000000000","2021-05-07T13:39:00.000000000",4868,26.83333]
["2021-05-07T06:39:00.000000000","2021-05-07T13:39:00.000000000",4872,29.08333]
["2021-05-07T06:39:00.000000000","2021-05-07T13:39:00.000000000",4858,247.5019]
["2021-05-07T06:39:00.000000000","2021-05-07T13:39:00.000000000",4863,203.4614]
["2021-05-07T06:40:00.000000000","2021-05-07T13:40:00.000000000",4850,-0.01125]
["2021-05-07T06:40:00.000000000","2021-05-07T13:40:00.000000000",4854,552.7607]
["2021-05-07T06:40:00.000000000","2021-05-07T13:40:00.000000000",4868,26.94167]
["2021-05-07T06:40:00.000000000","2021-05-07T13:40:00.000000000",4872,29.19167]
["2021-05-07T06:40:00.000000000","2021-05-07T13:40:00.000000000",4858,247.6881]
["2021-05-07T06:40:00.000000000","2021-05-07T13:40:00.000000000",4863,207.406]
["2021-05-07T06:41:00.000000000","2021-05-07T13:41:00.000000000",4850,-0.01175]
["2021-05-07T06:41:00.000000000","2021-05-07T13:41:00.000000000",4854,568.7687]
["2021-05-07T06:41:00.000000000","2021-05-07T13:41:00.000000000",4868,27.08333]
["2021-05-07T06:41:00.000000000","2021-05-07T13:41:00.000000000",4872,29.34167]
["2021-05-07T06:41:00.000000000","2021-05-07T13:41:00.000000000",4858,247.7056]
["2021-05-07T06:41:00.000000000","2021-05-07T13:41:00.000000000",4863,211.4396]
["2021-05-07T06:42:00.000000000","2021-05-07T13:42:00.000000000",4850,-0.01125]
["2021-05-07T06:42:00.000000000","2021-05-07T13:42:00.000000000",4854,578.9789]
["2021-05-07T06:42:00.000000000","2021-05-07T13:42:00.000000000",4868,27.14166]
["2021-05-07T06:42:00.000000000","2021-05-07T13:42:00.000000000",4872,29.41666]
["2021-05-07T06:42:00.000000000","2021-05-07T13:42:00.000000000",4858,247.8147]
["2021-05-07T06:42:00.000000000","2021-05-07T13:42:00.000000000",4863,215.473]
["2021-05-07T06:43:00.000000000","2021-05-07T13:43:00.000000000",4850,-0.01125]
["2021-05-07T06:43:00.000000000","2021-05-07T13:43:00.000000000",4854,586.4108]
["2021-05-07T06:43:00.000000000","2021-05-07T13:43:00.000000000",4868,27.225]
["2021-05-07T06:43:00.000000000","2021-05-07T13:43:00.000000000",4872,29.5]
["2021-05-07T06:43:00.000000000","2021-05-07T13:43:00.000000000",4858,247.7969]
["2021-05-07T06:43:00.000000000","2021-05-07T13:43:00.000000000",4863,219.5998]
["2021-05-07T06:44:00.000000000","2021-05-07T13:44:00.000000000",4850,-0.01]
["2021-05-07T06:44:00.000000000","2021-05-07T13:44:00.000000000",4854,604.3123]
["2021-05-07T06:44:00.000000000","2021-05-07T13:44:00.000000000",4868,27.28333]
["2021-05-07T06:44:00.000000000","2021-05-07T13:44:00.000000000",4872,29.60833]
["2021-05-07T06:44:00.000000000","2021-05-07T13:44:00.000000000",4858,247.8826]
["2021-05-07T06:44:00.000000000","2021-05-07T13:44:00.000000000",4863,223.8468]
["2021-05-07T06:45:00.000000000","2021-05-07T13:45:00.000000000",4850,-0.01025]
["2021-05-07T06:45:00.000000000","2021-05-07T13:45:00.000000000",4854,615.2878]
["2021-05-07T06:45:00.000000000","2021-05-07T13:45:00.000000000",4868,27.44167]
["2021-05-07T06:45:00.000000000","2021-05-07T13:45:00.000000000",4872,29.71667]
["2021-05-07T06:45:00.000000000","2021-05-07T13:45:00.000000000",4858,247.9088]
["2021-05-07T06:45:00.000000000","2021-05-07T13:45:00.000000000",4863,227.942]
["2021-05-07T06:46:00.000000000","2021-05-07T13:46:00.000000000",4850,-0.0095]
["2021-05-07T06:46:00.000000000","2021-05-07T13:46:00.000000000",4854,628.9361]
["2021-05-07T06:46:00.000000000","2021-05-07T13:46:00.000000000",4868,27.60833]
["2021-05-07T06:46:00.000000000","2021-05-07T13:46:00.000000000",4872,29.91667]
["2021-05-07T06:46:00.000000000","2021-05-07T13:46:00.000000000",4858,247.9433]
["2021-05-07T06:46:00.000000000","2021-05-07T13:46:00.000000000",4863,232.1393]
["2021-05-07T06:47:00.000000000","2021-05-07T13:47:00.000000000",4850,-0.01075]
["2021-05-07T06:47:00.000000000","2021-05-07T13:47:00.000000000",4854,643.3727]
["2021-05-07T06:47:00.000000000","2021-05-07T13:47:00.000000000",4868,27.81667]
["2021-05-07T06:47:00.000000000","2021-05-07T13:47:00.000000000",4872,30.10833]
["2021-05-07T06:47:00.000000000","2021-05-07T13:47:00.000000000",4858,248.0228]
["2021-05-07T06:47:00.000000000","2021-05-07T13:47:00.000000000",4863,236.4565]
["2021-05-07T06:48:00.000000000","2021-05-07T13:48:00.000000000",4850,-0.011]
["2021-05-07T06:48:00.000000000","2021-05-07T13:48:00.000000000",4854,652.0992]
["2021-05-07T06:48:00.000000000","2021-05-07T13:48:00.000000000",4868,27.925]
["2021-05-07T06:48:00.000000000","2021-05-07T13:48:00.000000000",4872,30.20833]
["2021-05-07T06:48:00.000000000","2021-05-07T13:48:00.000000000",4858,248.0557]
["2021-05-07T06:48:00.000000000","2021-05-07T13:48:00.000000000",4863,240.895]
["2021-05-07T06:49:00.000000000","2021-05-07T13:49:00.000000000",4850,-0.0105]
["2021-05-07T06:49:00.000000000","2021-05-07T13:49:00.000000000",4854,662.6212]
["2021-05-07T06:49:00.000000000","2021-05-07T13:49:00.000000000",4868,28.025]
["2021-05-07T06:49:00.000000000","2021-05-07T13:49:00.000000000",4872,30.30833]
["2021-05-07T06:49:00.000000000","2021-05-07T13:49:00.000000000",4858,248.0661]
["2021-05-07T06:49:00.000000000","2021-05-07T13:49:00.000000000",4863,245.0319]
["2021-05-07T06:50:00.000000000","2021-05-07T13:50:00.000000000",4850,-0.0095]
["2021-05-07T06:50:00.000000000","2021-05-07T13:50:00.000000000",4854,678.0936]
["2021-05-07T06:50:00.000000000","2021-05-07T13:50:00.000000000",4868,28.23333]
["2021-05-07T06:50:00.000000000","2021-05-07T13:50:00.000000000",4872,30.51666]
["2021-05-07T06:50:00.000000000","2021-05-07T13:50:00.000000000",4858,248.1236]
["2021-05-07T06:50:00.000000000","2021-05-07T13:50:00.000000000",4863,249.3465]
["2021-05-07T06:51:00.000000000","2021-05-07T13:51:00.000000000",4850,-0.0105]
["2021-05-07T06:51:00.000000000","2021-05-07T13:51:00.000000000",4854,687.9246]
["2021-05-07T06:51:00.000000000","2021-05-07T13:51:00.000000000",4868,28.31667]
["2021-05-07T06:51:00.000000000","2021-05-07T13:51:00.000000000",4872,30.59167]
["2021-05-07T06:51:00.000000000","2021-05-07T13:51:00.000000000",4858,248.1495]
["2021-05-07T06:51:00.000000000","2021-05-07T13:51:00.000000000",4863,253.785]
["2021-05-07T06:52:00.000000000","2021-05-07T13:52:00.000000000",4850,-0.009749999]
["2021-05-07T06:52:00.000000000","2021-05-07T13:52:00.000000000",4854,702.906]
["2021-05-07T06:52:00.000000000","2021-05-07T13:52:00.000000000",4868,28.48333]
["2021-05-07T06:52:00.000000000","2021-05-07T13:52:00.000000000",4872,30.76666]
["2021-05-07T06:52:00.000000000","2021-05-07T13:52:00.000000000",4858,248.1554]
["2021-05-07T06:52:00.000000000","2021-05-07T13:52:00.000000000",4863,258.2248]
["2021-05-07T06:53:00.000000000","2021-05-07T13:53:00.000000000",4850,-0.01]
["2021-05-07T06:53:00.000000000","2021-05-07T13:53:00.000000000",4854,717.9785]
["2021-05-07T06:53:00.000000000","2021-05-07T13:53:00.000000000",4868,28.64166]
["2021-05-07T06:53:00.000000000","2021-05-07T13:53:00.000000000",4872,30.94167]
["2021-05-07T06:53:00.000000000","2021-05-07T13:53:00.000000000",4858,248.1889]
["2021-05-07T06:53:00.000000000","2021-05-07T13:53:00.000000000",4863,262.6007]
["2021-05-07T06:54:00.000000000","2021-05-07T13:54:00.000000000",4850,-0.01075]
["2021-05-07T06:54:00.000000000","2021-05-07T13:54:00.000000000",4854,726.5688]
["2021-05-07T06:54:00.000000000","2021-05-07T13:54:00.000000000",4868,28.775]
["2021-05-07T06:54:00.000000000","2021-05-07T13:54:00.000000000",4872,31.08333]
["2021-05-07T06:54:00.000000000","2021-05-07T13:54:00.000000000",4858,248.177]
["2021-05-07T06:54:00.000000000","2021-05-07T13:54:00.000000000",4863,266.9614]
["2021-05-07T06:55:00.000000000","2021-05-07T13:55:00.000000000",4850,-0.01075]
["2021-05-07T06:55:00.000000000","2021-05-07T13:55:00.000000000",4854,740.3266]
["2021-05-07T06:55:00.000000000","2021-05-07T13:55:00.000000000",4868,28.88333]
["2021-05-07T06:55:00.000000000","2021-05-07T13:55:00.000000000",4872,31.21667]
["2021-05-07T06:55:00.000000000","2021-05-07T13:55:00.000000000",4858,248.1063]
["2021-05-07T06:55:00.000000000","2021-05-07T13:55:00.000000000",4863,271.3524]
["2021-05-07T06:56:00.000000000","2021-05-07T13:56:00.000000000",4850,-0.01125]
["2021-05-07T06:56:00.000000000","2021-05-07T13:56:00.000000000",4854,750.478]
["2021-05-07T06:56:00.000000000","2021-05-07T13:56:00.000000000",4868,29.05]
["2021-05-07T06:56:00.000000000","2021-05-07T13:56:00.000000000",4872,31.40833]
["2021-05-07T06:56:00.000000000","2021-05-07T13:56:00.000000000",4858,248.1018]
["2021-05-07T06:56:00.000000000","2021-05-07T13:56:00.000000000",4863,275.5612]
["2021-05-07T06:57:00.000000000","2021-05-07T13:57:00.000000000",4850,-0.0115]
["2021-05-07T06:57:00.000000000","2021-05-07T13:57:00.000000000",4854,763.1809]
["2021-05-07T06:57:00.000000000","2021-05-07T13:57:00.000000000",4868,29.2]
["2021-05-07T06:57:00.000000000","2021-05-07T13:57:00.000000000",4872,31.51666]
["2021-05-07T06:57:00.000000000","2021-05-07T13:57:00.000000000",4858,248.1738]
["2021-05-07T06:57:00.000000000","2021-05-07T13:57:00.000000000",4863,279.8148]
["2021-05-07T06:58:00.000000000","2021-05-07T13:58:00.000000000",4850,-0.009749999]
["2021-05-07T06:58:00.000000000","2021-05-07T13:58:00.000000000",4854,774.6772]
["2021-05-07T06:58:00.000000000","2021-05-07T13:58:00.000000000",4868,29.29167]
["2021-05-07T06:58:00.000000000","2021-05-07T13:58:00.000000000",4872,31.64166]
["2021-05-07T06:58:00.000000000","2021-05-07T13:58:00.000000000",4858,248.2344]
["2021-05-07T06:58:00.000000000","2021-05-07T13:58:00.000000000",4863,284.0256]
["2021-05-07T06:59:00.000000000","2021-05-07T13:59:00.000000000",4850,-0.009249999]
["2021-05-07T06:59:00.000000000","2021-05-07T13:59:00.000000000",4854,788.2288]
["2021-05-07T06:59:00.000000000","2021-05-07T13:59:00.000000000",4868,29.46667]
["2021-05-07T06:59:00.000000000","2021-05-07T13:59:00.000000000",4872,31.825]
["2021-05-07T06:59:00.000000000","2021-05-07T13:59:00.000000000",4858,248.2361]
["2021-05-07T06:59:00.000000000","2021-05-07T13:59:00.000000000",4863,288.4751]
["2021-05-07T07:00:00.000000000","2021-05-07T14:00:00.000000000",4850,-0.0105]
["2021-05-07T07:00:00.000000000","2021-05-07T14:00:00.000000000",4854,801.0329]
["2021-05-07T07:00:00.000000000","2021-05-07T14:00:00.000000000",4868,29.63333]
["2021-05-07T07:00:00.000000000","2021-05-07T14:00:00.000000000",4872,31.95833]
["2021-05-07T07:00:00.000000000","2021-05-07T14:00:00.000000000",4858,248.2788]
["2021-05-07T07:00:00.000000000","2021-05-07T14:00:00.000000000",4863,292.7771]
["2021-05-07T07:01:00.000000000","2021-05-07T14:01:00.000000000",4850,-0.01075]
["2021-05-07T07:01:00.000000000","2021-05-07T14:01:00.000000000",4854,812.6107]
["2021-05-07T07:01:00.000000000","2021-05-07T14:01:00.000000000",4868,29.63333]
["2021-05-07T07:01:00.000000000","2021-05-07T14:01:00.000000000",4872,32.01667]
["2021-05-07T07:01:00.000000000","2021-05-07T14:01:00.000000000",4858,248.3015]
["2021-05-07T07:01:00.000000000","2021-05-07T14:01:00.000000000",4863,297.3664]
["2021-05-07T07:02:00.000000000","2021-05-07T14:02:00.000000000",4850,-0.01025]
["2021-05-07T07:02:00.000000000","2021-05-07T14:02:00.000000000",4854,825.4433]
["2021-05-07T07:02:00.000000000","2021-05-07T14:02:00.000000000",4868,29.825]
["2021-05-07T07:02:00.000000000","2021-05-07T14:02:00.000000000",4872,32.175]
["2021-05-07T07:02:00.000000000","2021-05-07T14:02:00.000000000",4858,248.2525]
["2021-05-07T07:02:00.000000000","2021-05-07T14:02:00.000000000",4863,301.6961]
["2021-05-07T07:03:00.000000000","2021-05-07T14:03:00.000000000",4850,-0.009749999]
["2021-05-07T07:03:00.000000000","2021-05-07T14:03:00.000000000",4854,837.8549]
["2021-05-07T07:03:00.000000000","2021-05-07T14:03:00.000000000",4868,29.90833]
["2021-05-07T07:03:00.000000000","2021-05-07T14:03:00.000000000",4872,32.375]
["2021-05-07T07:03:00.000000000","2021-05-07T14:03:00.000000000",4858,248.2152]
["2021-05-07T07:03:00.000000000","2021-05-07T14:03:00.000000000",4863,306.143]
["2021-05-07T07:04:00.000000000","2021-05-07T14:04:00.000000000",4850,-0.0095]
["2021-05-07T07:04:00.000000000","2021-05-07T14:04:00.000000000",4854,850.3022]
["2021-05-07T07:04:00.000000000","2021-05-07T14:04:00.000000000",4868,30.075]
["2021-05-07T07:04:00.000000000","2021-05-07T14:04:00.000000000",4872,32.53333]
["2021-05-07T07:04:00.000000000","2021-05-07T14:04:00.000000000",4858,248.2489]
["2021-05-07T07:04:00.000000000","2021-05-07T14:04:00.000000000",4863,310.391]
["2021-05-07T07:05:00.000000000","2021-05-07T14:05:00.000000000",4850,-0.01]
["2021-05-07T07:05:00.000000000","2021-05-07T14:05:00.000000000",4854,862.2178]
["2021-05-07T07:05:00.000000000","2021-05-07T14:05:00.000000000",4868,30.16667]
["2021-05-07T07:05:00.000000000","2021-05-07T14:05:00.000000000",4872,32.65833]
["2021-05-07T07:05:00.000000000","2021-05-07T14:05:00.000000000",4858,248.2241]
["2021-05-07T07:05:00.000000000","2021-05-07T14:05:00.000000000",4863,314.9447]
["2021-05-07T07:06:00.000000000","2021-05-07T14:06:00.000000000",4850,-0.009749999]
["2021-05-07T07:06:00.000000000","2021-05-07T14:06:00.000000000",4854,875.5552]
["2021-05-07T07:06:00.000000000","2021-05-07T14:06:00.000000000",4868,30.24167]
["2021-05-07T07:06:00.000000000","2021-05-07T14:06:00.000000000",4872,32.73333]
["2021-05-07T07:06:00.000000000","2021-05-07T14:06:00.000000000",4858,248.2116]
["2021-05-07T07:06:00.000000000","2021-05-07T14:06:00.000000000",4863,319.5905]
["2021-05-07T07:07:00.000000000","2021-05-07T14:07:00.000000000",4850,-0.009749999]
["2021-05-07T07:07:00.000000000","2021-05-07T14:07:00.000000000",4854,888.9131]
["2021-05-07T07:07:00.000000000","2021-05-07T14:07:00.000000000",4868,30.45833]
["2021-05-07T07:07:00.000000000","2021-05-07T14:07:00.000000000",4872,32.9]
["2021-05-07T07:07:00.000000000","2021-05-07T14:07:00.000000000",4858,248.2416]
["2021-05-07T07:07:00.000000000","2021-05-07T14:07:00.000000000",4863,324.1997]
["2021-05-07T07:08:00.000000000","2021-05-07T14:08:00.000000000",4850,-0.011]
["2021-05-07T07:08:00.000000000","2021-05-07T14:08:00.000000000",4854,901.5374]
["2021-05-07T07:08:00.000000000","2021-05-07T14:08:00.000000000",4868,30.75833]
["2021-05-07T07:08:00.000000000","2021-05-07T14:08:00.000000000",4872,33.16667]
["2021-05-07T07:08:00.000000000","2021-05-07T14:08:00.000000000",4858,248.2458]
["2021-05-07T07:08:00.000000000","2021-05-07T14:08:00.000000000",4863,328.8213]
["2021-05-07T07:09:00.000000000","2021-05-07T14:09:00.000000000",4850,-0.01025]
["2021-05-07T07:09:00.000000000","2021-05-07T14:09:00.000000000",4854,913.3708]
["2021-05-07T07:09:00.000000000","2021-05-07T14:09:00.000000000",4868,30.94167]
["2021-05-07T07:09:00.000000000","2021-05-07T14:09:00.000000000",4872,33.39167]
["2021-05-07T07:09:00.000000000","2021-05-07T14:09:00.000000000",4858,248.2603]
["2021-05-07T07:09:00.000000000","2021-05-07T14:09:00.000000000",4863,333.3059]
["2021-05-07T07:10:00.000000000","2021-05-07T14:10:00.000000000",4850,-0.009]
["2021-05-07T07:10:00.000000000","2021-05-07T14:10:00.000000000",4854,925.5523]
["2021-05-07T07:10:00.000000000","2021-05-07T14:10:00.000000000",4868,31.05]
["2021-05-07T07:10:00.000000000","2021-05-07T14:10:00.000000000",4872,33.48333]
["2021-05-07T07:10:00.000000000","2021-05-07T14:10:00.000000000",4858,248.2919]
["2021-05-07T07:10:00.000000000","2021-05-07T14:10:00.000000000",4863,337.6467]
["2021-05-07T07:11:00.000000000","2021-05-07T14:11:00.000000000",4850,-0.0095]
["2021-05-07T07:11:00.000000000","2021-05-07T14:11:00.000000000",4854,936.9797]
["2021-05-07T07:11:00.000000000","2021-05-07T14:11:00.000000000",4868,31.11667]
["2021-05-07T07:11:00.000000000","2021-05-07T14:11:00.000000000",4872,33.60833]
["2021-05-07T07:11:00.000000000","2021-05-07T14:11:00.000000000",4858,248.3401]
["2021-05-07T07:11:00.000000000","2021-05-07T14:11:00.000000000",4863,342.1241]
["2021-05-07T07:12:00.000000000","2021-05-07T14:12:00.000000000",4850,-0.009749999]
["2021-05-07T07:12:00.000000000","2021-05-07T14:12:00.000000000",4854,949.4853]
["2021-05-07T07:12:00.000000000","2021-05-07T14:12:00.000000000",4868,31.15]
["2021-05-07T07:12:00.000000000","2021-05-07T14:12:00.000000000",4872,33.61666]
["2021-05-07T07:12:00.000000000","2021-05-07T14:12:00.000000000",4858,248.3884]
["2021-05-07T07:12:00.000000000","2021-05-07T14:12:00.000000000",4863,346.3185]
["2021-05-07T07:13:00.000000000","2021-05-07T14:13:00.000000000",4850,-0.01]
["2021-05-07T07:13:00.000000000","2021-05-07T14:13:00.000000000",4854,961.1873]
["2021-05-07T07:13:00.000000000","2021-05-07T14:13:00.000000000",4868,31.225]
["2021-05-07T07:13:00.000000000","2021-05-07T14:13:00.000000000",4872,33.775]
["2021-05-07T07:13:00.000000000","2021-05-07T14:13:00.000000000",4858,248.4626]
["2021-05-07T07:13:00.000000000","2021-05-07T14:13:00.000000000",4863,350.7777]
["2021-05-07T07:14:00.000000000","2021-05-07T14:14:00.000000000",4850,-0.01025]
["2021-05-07T07:14:00.000000000","2021-05-07T14:14:00.000000000",4854,973.3257]
["2021-05-07T07:14:00.000000000","2021-05-07T14:14:00.000000000",4868,31.325]
["2021-05-07T07:14:00.000000000","2021-05-07T14:14:00.000000000",4872,33.875]
["2021-05-07T07:14:00.000000000","2021-05-07T14:14:00.000000000",4858,248.4451]
["2021-05-07T07:14:00.000000000","2021-05-07T14:14:00.000000000",4863,355.166]
["2021-05-07T07:15:00.000000000","2021-05-07T14:15:00.000000000",4850,-0.01]
["2021-05-07T07:15:00.000000000","2021-05-07T14:15:00.000000000",4854,984.4902]
["2021-05-07T07:15:00.000000000","2021-05-07T14:15:00.000000000",4868,31.49167]
["2021-05-07T07:15:00.000000000","2021-05-07T14:15:00.000000000",4872,34.00834]
["2021-05-07T07:15:00.000000000","2021-05-07T14:15:00.000000000",4858,248.3836]
["2021-05-07T07:15:00.000000000","2021-05-07T14:15:00.000000000",4863,359.3858]
["2021-05-07T07:16:00.000000000","2021-05-07T14:16:00.000000000",4850,-0.01]
["2021-05-07T07:16:00.000000000","2021-05-07T14:16:00.000000000",4854,996.8538]
["2021-05-07T07:16:00.000000000","2021-05-07T14:16:00.000000000",4868,31.625]
["2021-05-07T07:16:00.000000000","2021-05-07T14:16:00.000000000",4872,34.16667]
["2021-05-07T07:16:00.000000000","2021-05-07T14:16:00.000000000",4858,248.3979]
["2021-05-07T07:16:00.000000000","2021-05-07T14:16:00.000000000",4863,363.7706]
["2021-05-07T07:17:00.000000000","2021-05-07T14:17:00.000000000",4850,-0.01075]
["2021-05-07T07:17:00.000000000","2021-05-07T14:17:00.000000000",4854,1008.964]
["2021-05-07T07:17:00.000000000","2021-05-07T14:17:00.000000000",4868,31.85]
["2021-05-07T07:17:00.000000000","2021-05-07T14:17:00.000000000",4872,34.375]
["2021-05-07T07:17:00.000000000","2021-05-07T14:17:00.000000000",4858,248.4403]
["2021-05-07T07:17:00.000000000","2021-05-07T14:17:00.000000000",4863,368.1226]
["2021-05-07T07:18:00.000000000","2021-05-07T14:18:00.000000000",4850,-0.01075]
["2021-05-07T07:18:00.000000000","2021-05-07T14:18:00.000000000",4854,1021.607]
["2021-05-07T07:18:00.000000000","2021-05-07T14:18:00.000000000",4868,31.925]
["2021-05-07T07:18:00.000000000","2021-05-07T14:18:00.000000000",4872,34.44167]
["2021-05-07T07:18:00.000000000","2021-05-07T14:18:00.000000000",4858,248.4976]
["2021-05-07T07:18:00.000000000","2021-05-07T14:18:00.000000000",4863,372.3118]
["2021-05-07T07:19:00.000000000","2021-05-07T14:19:00.000000000",4850,-0.012]
["2021-05-07T07:19:00.000000000","2021-05-07T14:19:00.000000000",4854,1031.807]
["2021-05-07T07:19:00.000000000","2021-05-07T14:19:00.000000000",4868,32.025]
["2021-05-07T07:19:00.000000000","2021-05-07T14:19:00.000000000",4872,34.55]
["2021-05-07T07:19:00.000000000","2021-05-07T14:19:00.000000000",4858,248.4661]
["2021-05-07T07:19:00.000000000","2021-05-07T14:19:00.000000000",4863,376.5563]
["2021-05-07T07:20:00.000000000","2021-05-07T14:20:00.000000000",4850,-0.01075]
["2021-05-07T07:20:00.000000000","2021-05-07T14:20:00.000000000",4854,1043.457]
["2021-05-07T07:20:00.000000000","2021-05-07T14:20:00.000000000",4868,32.38333]
["2021-05-07T07:20:00.000000000","2021-05-07T14:20:00.000000000",4872,34.80833]
["2021-05-07T07:20:00.000000000","2021-05-07T14:20:00.000000000",4858,248.4955]
["2021-05-07T07:20:00.000000000","2021-05-07T14:20:00.000000000",4863,380.7519]
["2021-05-07T07:21:00.000000000","2021-05-07T14:21:00.000000000",4850,-0.0105]
["2021-05-07T07:21:00.000000000","2021-05-07T14:21:00.000000000",4854,1053.819]
["2021-05-07T07:21:00.000000000","2021-05-07T14:21:00.000000000",4868,32.60833]
["2021-05-07T07:21:00.000000000","2021-05-07T14:21:00.000000000",4872,35.1]
["2021-05-07T07:21:00.000000000","2021-05-07T14:21:00.000000000",4858,248.5012]
["2021-05-07T07:21:00.000000000","2021-05-07T14:21:00.000000000",4863,384.8112]
["2021-05-07T07:22:00.000000000","2021-05-07T14:22:00.000000000",4850,-0.01025]
["2021-05-07T07:22:00.000000000","2021-05-07T14:22:00.000000000",4854,1064.923]
["2021-05-07T07:22:00.000000000","2021-05-07T14:22:00.000000000",4868,32.61667]
["2021-05-07T07:22:00.000000000","2021-05-07T14:22:00.000000000",4872,35.11666]
["2021-05-07T07:22:00.000000000","2021-05-07T14:22:00.000000000",4858,248.4809]
["2021-05-07T07:22:00.000000000","2021-05-07T14:22:00.000000000",4863,389.1626]
["2021-05-07T07:23:00.000000000","2021-05-07T14:23:00.000000000",4850,-0.011]
["2021-05-07T07:23:00.000000000","2021-05-07T14:23:00.000000000",4854,1074.02]
["2021-05-07T07:23:00.000000000","2021-05-07T14:23:00.000000000",4868,32.86666]
["2021-05-07T07:23:00.000000000","2021-05-07T14:23:00.000000000",4872,35.35]
["2021-05-07T07:23:00.000000000","2021-05-07T14:23:00.000000000",4858,248.5029]
["2021-05-07T07:23:00.000000000","2021-05-07T14:23:00.000000000",4863,393.2402]
["2021-05-07T07:24:00.000000000","2021-05-07T14:24:00.000000000",4850,-0.01075]
["2021-05-07T07:24:00.000000000","2021-05-07T14:24:00.000000000",4854,1086.736]
["2021-05-07T07:24:00.000000000","2021-05-07T14:24:00.000000000",4868,32.85833]
["2021-05-07T07:24:00.000000000","2021-05-07T14:24:00.000000000",4872,35.375]
["2021-05-07T07:24:00.000000000","2021-05-07T14:24:00.000000000",4858,248.4694]
["2021-05-07T07:24:00.000000000","2021-05-07T14:24:00.000000000",4863,397.3783]
["2021-05-07T07:25:00.000000000","2021-05-07T14:25:00.000000000",4850,-0.0115]
["2021-05-07T07:25:00.000000000","2021-05-07T14:25:00.000000000",4854,1099.486]
["2021-05-07T07:25:00.000000000","2021-05-07T14:25:00.000000000",4868,32.83333]
["2021-05-07T07:25:00.000000000","2021-05-07T14:25:00.000000000",4872,35.36666]
["2021-05-07T07:25:00.000000000","2021-05-07T14:25:00.000000000",4858,248.5029]
["2021-05-07T07:25:00.000000000","2021-05-07T14:25:00.000000000",4863,401.8678]
["2021-05-07T07:26:00.000000000","2021-05-07T14:26:00.000000000",4850,-0.012]
["2021-05-07T07:26:00.000000000","2021-05-07T14:26:00.000000000",4854,1112.332]
["2021-05-07T07:26:00.000000000","2021-05-07T14:26:00.000000000",4868,33.025]
["2021-05-07T07:26:00.000000000","2021-05-07T14:26:00.000000000",4872,35.55]
["2021-05-07T07:26:00.000000000","2021-05-07T14:26:00.000000000",4858,248.5937]
["2021-05-07T07:26:00.000000000","2021-05-07T14:26:00.000000000",4863,406.4355]
["2021-05-07T07:27:00.000000000","2021-05-07T14:27:00.000000000",4850,-0.012]
["2021-05-07T07:27:00.000000000","2021-05-07T14:27:00.000000000",4854,1123.867]
["2021-05-07T07:27:00.000000000","2021-05-07T14:27:00.000000000",4868,33.20833]
["2021-05-07T07:27:00.000000000","2021-05-07T14:27:00.000000000",4872,35.675]
["2021-05-07T07:27:00.000000000","2021-05-07T14:27:00.000000000",4858,248.5831]
["2021-05-07T07:27:00.000000000","2021-05-07T14:27:00.000000000",4863,410.8967]
["2021-05-07T07:28:00.000000000","2021-05-07T14:28:00.000000000",4850,-0.012]
["2021-05-07T07:28:00.000000000","2021-05-07T14:28:00.000000000",4854,1134.504]
["2021-05-07T07:28:00.000000000","2021-05-07T14:28:00.000000000",4868,33.36666]
["2021-05-07T07:28:00.000000000","2021-05-07T14:28:00.000000000",4872,35.925]
["2021-05-07T07:28:00.000000000","2021-05-07T14:28:00.000000000",4858,248.5181]
["2021-05-07T07:28:00.000000000","2021-05-07T14:28:00.000000000",4863,415.2138]
["2021-05-07T07:29:00.000000000","2021-05-07T14:29:00.000000000",4850,-0.012]
["2021-05-07T07:29:00.000000000","2021-05-07T14:29:00.000000000",4854,1146.714]
["2021-05-07T07:29:00.000000000","2021-05-07T14:29:00.000000000",4868,33.53333]
["2021-05-07T07:29:00.000000000","2021-05-07T14:29:00.000000000",4872,36.13334]
["2021-05-07T07:29:00.000000000","2021-05-07T14:29:00.000000000",4858,248.492]
["2021-05-07T07:29:00.000000000","2021-05-07T14:29:00.000000000",4863,419.584]
["2021-05-07T07:30:00.000000000","2021-05-07T14:30:00.000000000",4850,-0.012]
["2021-05-07T07:30:00.000000000","2021-05-07T14:30:00.000000000",4854,1158.037]
["2021-05-07T07:30:00.000000000","2021-05-07T14:30:00.000000000",4868,33.60833]
["2021-05-07T07:30:00.000000000","2021-05-07T14:30:00.000000000",4872,36.11666]
["2021-05-07T07:30:00.000000000","2021-05-07T14:30:00.000000000",4858,248.5304]
["2021-05-07T07:30:00.000000000","2021-05-07T14:30:00.000000000",4863,423.7672]
["2021-05-07T07:31:00.000000000","2021-05-07T14:31:00.000000000",4850,-0.012]
["2021-05-07T07:31:00.000000000","2021-05-07T14:31:00.000000000",4854,1169.806]
["2021-05-07T07:31:00.000000000","2021-05-07T14:31:00.000000000",4868,33.60833]
["2021-05-07T07:31:00.000000000","2021-05-07T14:31:00.000000000",4872,36.26667]
["2021-05-07T07:31:00.000000000","2021-05-07T14:31:00.000000000",4858,248.4509]
["2021-05-07T07:31:00.000000000","2021-05-07T14:31:00.000000000",4863,428.381]
["2021-05-07T07:32:00.000000000","2021-05-07T14:32:00.000000000",4850,-0.012]
["2021-05-07T07:32:00.000000000","2021-05-07T14:32:00.000000000",4854,1182.245]
["2021-05-07T07:32:00.000000000","2021-05-07T14:32:00.000000000",4868,33.60833]
["2021-05-07T07:32:00.000000000","2021-05-07T14:32:00.000000000",4872,36.31667]
["2021-05-07T07:32:00.000000000","2021-05-07T14:32:00.000000000",4858,248.5104]
["2021-05-07T07:32:00.000000000","2021-05-07T14:32:00.000000000",4863,433.1057]
["2021-05-07T07:33:00.000000000","2021-05-07T14:33:00.000000000",4850,-0.012]
["2021-05-07T07:33:00.000000000","2021-05-07T14:33:00.000000000",4854,1194.666]
["2021-05-07T07:33:00.000000000","2021-05-07T14:33:00.000000000",4868,33.70833]
["2021-05-07T07:33:00.000000000","2021-05-07T14:33:00.000000000",4872,36.3]
["2021-05-07T07:33:00.000000000","2021-05-07T14:33:00.000000000",4858,248.5783]
["2021-05-07T07:33:00.000000000","2021-05-07T14:33:00.000000000",4863,437.3407]
["2021-05-07T07:34:00.000000000","2021-05-07T14:34:00.000000000",4850,-0.012]
["2021-05-07T07:34:00.000000000","2021-05-07T14:34:00.000000000",4854,1205.51]
["2021-05-07T07:34:00.000000000","2021-05-07T14:34:00.000000000",4868,33.88333]
["2021-05-07T07:34:00.000000000","2021-05-07T14:34:00.000000000",4872,36.45]
["2021-05-07T07:34:00.000000000","2021-05-07T14:34:00.000000000",4858,248.5914]
["2021-05-07T07:34:00.000000000","2021-05-07T14:34:00.000000000",4863,441.5917]
["2021-05-07T07:35:00.000000000","2021-05-07T14:35:00.000000000",4850,-0.012]
["2021-05-07T07:35:00.000000000","2021-05-07T14:35:00.000000000",4854,1216.619]
["2021-05-07T07:35:00.000000000","2021-05-07T14:35:00.000000000",4868,34.025]
["2021-05-07T07:35:00.000000000","2021-05-07T14:35:00.000000000",4872,36.55833]
["2021-05-07T07:35:00.000000000","2021-05-07T14:35:00.000000000",4858,248.6801]
["2021-05-07T07:35:00.000000000","2021-05-07T14:35:00.000000000",4863,445.8875]
["2021-05-07T07:36:00.000000000","2021-05-07T14:36:00.000000000",4850,-0.012]
["2021-05-07T07:36:00.000000000","2021-05-07T14:36:00.000000000",4854,1228.723]
["2021-05-07T07:36:00.000000000","2021-05-07T14:36:00.000000000",4868,34.375]
["2021-05-07T07:36:00.000000000","2021-05-07T14:36:00.000000000",4872,36.875]
["2021-05-07T07:36:00.000000000","2021-05-07T14:36:00.000000000",4858,248.7896]
["2021-05-07T07:36:00.000000000","2021-05-07T14:36:00.000000000",4863,450.2835]
["2021-05-07T07:37:00.000000000","2021-05-07T14:37:00.000000000",4850,-0.012]
["2021-05-07T07:37:00.000000000","2021-05-07T14:37:00.000000000",4854,1238.543]
["2021-05-07T07:37:00.000000000","2021-05-07T14:37:00.000000000",4868,34.54167]
["2021-05-07T07:37:00.000000000","2021-05-07T14:37:00.000000000",4872,37.11666]
["2021-05-07T07:37:00.000000000","2021-05-07T14:37:00.000000000",4858,248.7979]
["2021-05-07T07:37:00.000000000","2021-05-07T14:37:00.000000000",4863,454.3821]
["2021-05-07T07:38:00.000000000","2021-05-07T14:38:00.000000000",4850,-0.012]
["2021-05-07T07:38:00.000000000","2021-05-07T14:38:00.000000000",4854,1249.424]
["2021-05-07T07:38:00.000000000","2021-05-07T14:38:00.000000000",4868,34.79167]
["2021-05-07T07:38:00.000000000","2021-05-07T14:38:00.000000000",4872,37.38334]
["2021-05-07T07:38:00.000000000","2021-05-07T14:38:00.000000000",4858,248.8326]
["2021-05-07T07:38:00.000000000","2021-05-07T14:38:00.000000000",4863,458.4939]
["2021-05-07T07:39:00.000000000","2021-05-07T14:39:00.000000000",4850,-0.012]
["2021-05-07T07:39:00.000000000","2021-05-07T14:39:00.000000000",4854,1260.696]
["2021-05-07T07:39:00.000000000","2021-05-07T14:39:00.000000000",4868,34.88333]
["2021-05-07T07:39:00.000000000","2021-05-07T14:39:00.000000000",4872,37.55]
["2021-05-07T07:39:00.000000000","2021-05-07T14:39:00.000000000",4858,248.8998]
["2021-05-07T07:39:00.000000000","2021-05-07T14:39:00.000000000",4863,462.7632]
["2021-05-07T07:40:00.000000000","2021-05-07T14:40:00.000000000",4850,-0.012]
["2021-05-07T07:40:00.000000000","2021-05-07T14:40:00.000000000",4854,1270.805]
["2021-05-07T07:40:00.000000000","2021-05-07T14:40:00.000000000",4868,35.23333]
["2021-05-07T07:40:00.000000000","2021-05-07T14:40:00.000000000",4872,37.875]
["2021-05-07T07:40:00.000000000","2021-05-07T14:40:00.000000000",4858,248.9049]
["2021-05-07T07:40:00.000000000","2021-05-07T14:40:00.000000000",4863,466.9949]
["2021-05-07T07:41:00.000000000","2021-05-07T14:41:00.000000000",4850,-0.01175]
["2021-05-07T07:41:00.000000000","2021-05-07T14:41:00.000000000",4854,1281.646]
["2021-05-07T07:41:00.000000000","2021-05-07T14:41:00.000000000",4868,35.45833]
["2021-05-07T07:41:00.000000000","2021-05-07T14:41:00.000000000",4872,38.1]
["2021-05-07T07:41:00.000000000","2021-05-07T14:41:00.000000000",4858,248.9481]
["2021-05-07T07:41:00.000000000","2021-05-07T14:41:00.000000000",4863,471.2847]
["2021-05-07T07:42:00.000000000","2021-05-07T14:42:00.000000000",4850,-0.012]
["2021-05-07T07:42:00.000000000","2021-05-07T14:42:00.000000000",4854,1293.283]
["2021-05-07T07:42:00.000000000","2021-05-07T14:42:00.000000000",4868,35.33333]
["2021-05-07T07:42:00.000000000","2021-05-07T14:42:00.000000000",4872,37.95833]
["2021-05-07T07:42:00.000000000","2021-05-07T14:42:00.000000000",4858,249.2867]
["2021-05-07T07:42:00.000000000","2021-05-07T14:42:00.000000000",4863,475.6867]
["2021-05-07T07:43:00.000000000","2021-05-07T14:43:00.000000000",4850,-0.012]
["2021-05-07T07:43:00.000000000","2021-05-07T14:43:00.000000000",4854,1303.099]
["2021-05-07T07:43:00.000000000","2021-05-07T14:43:00.000000000",4868,35.775]
["2021-05-07T07:43:00.000000000","2021-05-07T14:43:00.000000000",4872,38.4]
["2021-05-07T07:43:00.000000000","2021-05-07T14:43:00.000000000",4858,249.2813]
["2021-05-07T07:43:00.000000000","2021-05-07T14:43:00.000000000",4863,479.8481]
["2021-05-07T07:44:00.000000000","2021-05-07T14:44:00.000000000",4850,-0.012]
["2021-05-07T07:44:00.000000000","2021-05-07T14:44:00.000000000",4854,1313.8]
["2021-05-07T07:44:00.000000000","2021-05-07T14:44:00.000000000",4868,35.6]
["2021-05-07T07:44:00.000000000","2021-05-07T14:44:00.000000000",4872,38.26667]
["2021-05-07T07:44:00.000000000","2021-05-07T14:44:00.000000000",4858,249.332]
["2021-05-07T07:44:00.000000000","2021-05-07T14:44:00.000000000",4863,484.3861]
["2021-05-07T07:45:00.000000000","2021-05-07T14:45:00.000000000",4850,-0.012]
["2021-05-07T07:45:00.000000000","2021-05-07T14:45:00.000000000",4854,1326.26]
["2021-05-07T07:45:00.000000000","2021-05-07T14:45:00.000000000",4868,35.45833]
["2021-05-07T07:45:00.000000000","2021-05-07T14:45:00.000000000",4872,38.06667]
["2021-05-07T07:45:00.000000000","2021-05-07T14:45:00.000000000",4858,249.3799]
["2021-05-07T07:45:00.000000000","2021-05-07T14:45:00.000000000",4863,488.868]
["2021-05-07T07:46:00.000000000","2021-05-07T14:46:00.000000000",4850,-0.012]
["2021-05-07T07:46:00.000000000","2021-05-07T14:46:00.000000000",4854,1339.229]
["2021-05-07T07:46:00.000000000","2021-05-07T14:46:00.000000000",4868,35.54167]
["2021-05-07T07:46:00.000000000","2021-05-07T14:46:00.000000000",4872,38.1]
["2021-05-07T07:46:00.000000000","2021-05-07T14:46:00.000000000",4858,249.3422]
["2021-05-07T07:46:00.000000000","2021-05-07T14:46:00.000000000",4863,493.3974]
["2021-05-07T07:47:00.000000000","2021-05-07T14:47:00.000000000",4850,-0.012]
["2021-05-07T07:47:00.000000000","2021-05-07T14:47:00.000000000",4854,1350.024]
["2021-05-07T07:47:00.000000000","2021-05-07T14:47:00.000000000",4868,35.70833]
["2021-05-07T07:47:00.000000000","2021-05-07T14:47:00.000000000",4872,38.35]
["2021-05-07T07:47:00.000000000","2021-05-07T14:47:00.000000000",4858,249.3828]
["2021-05-07T07:47:00.000000000","2021-05-07T14:47:00.000000000",4863,497.6717]
["2021-05-07T07:48:00.000000000","2021-05-07T14:48:00.000000000",4850,-0.012]
["2021-05-07T07:48:00.000000000","2021-05-07T14:48:00.000000000",4854,1358.904]
["2021-05-07T07:48:00.000000000","2021-05-07T14:48:00.000000000",4868,36.175]
["2021-05-07T07:48:00.000000000","2021-05-07T14:48:00.000000000",4872,38.775]
["2021-05-07T07:48:00.000000000","2021-05-07T14:48:00.000000000",4858,249.6208]
["2021-05-07T07:48:00.000000000","2021-05-07T14:48:00.000000000",4863,502.0941]
["2021-05-07T07:49:00.000000000","2021-05-07T14:49:00.000000000",4850,-0.012]
["2021-05-07T07:49:00.000000000","2021-05-07T14:49:00.000000000",4854,1368.856]
["2021-05-07T07:49:00.000000000","2021-05-07T14:49:00.000000000",4868,36.46667]
["2021-05-07T07:49:00.000000000","2021-05-07T14:49:00.000000000",4872,39.03333]
["2021-05-07T07:49:00.000000000","2021-05-07T14:49:00.000000000",4858,250.2341]
["2021-05-07T07:49:00.000000000","2021-05-07T14:49:00.000000000",4863,506.127]
["2021-05-07T07:50:00.000000000","2021-05-07T14:50:00.000000000",4850,-0.012]
["2021-05-07T07:50:00.000000000","2021-05-07T14:50:00.000000000",4854,1377.557]
["2021-05-07T07:50:00.000000000","2021-05-07T14:50:00.000000000",4868,36.61666]
["2021-05-07T07:50:00.000000000","2021-05-07T14:50:00.000000000",4872,39.16667]
["2021-05-07T07:50:00.000000000","2021-05-07T14:50:00.000000000",4858,250.4503]
["2021-05-07T07:50:00.000000000","2021-05-07T14:50:00.000000000",4863,509.9072]
["2021-05-07T07:51:00.000000000","2021-05-07T14:51:00.000000000",4850,-0.012]
["2021-05-07T07:51:00.000000000","2021-05-07T14:51:00.000000000",4854,1389.458]
["2021-05-07T07:51:00.000000000","2021-05-07T14:51:00.000000000",4868,36.675]
["2021-05-07T07:51:00.000000000","2021-05-07T14:51:00.000000000",4872,39.28333]
["2021-05-07T07:51:00.000000000","2021-05-07T14:51:00.000000000",4858,250.5556]
["2021-05-07T07:51:00.000000000","2021-05-07T14:51:00.000000000",4863,514.079]
["2021-05-07T07:52:00.000000000","2021-05-07T14:52:00.000000000",4850,-0.012]
["2021-05-07T07:52:00.000000000","2021-05-07T14:52:00.000000000",4854,1398.568]
["2021-05-07T07:52:00.000000000","2021-05-07T14:52:00.000000000",4868,36.875]
["2021-05-07T07:52:00.000000000","2021-05-07T14:52:00.000000000",4872,39.33333]
["2021-05-07T07:52:00.000000000","2021-05-07T14:52:00.000000000",4858,250.5707]
["2021-05-07T07:52:00.000000000","2021-05-07T14:52:00.000000000",4863,518.2643]
["2021-05-07T07:53:00.000000000","2021-05-07T14:53:00.000000000",4850,-0.012]
["2021-05-07T07:53:00.000000000","2021-05-07T14:53:00.000000000",4854,1408.982]
["2021-05-07T07:53:00.000000000","2021-05-07T14:53:00.000000000",4868,37.00834]
["2021-05-07T07:53:00.000000000","2021-05-07T14:53:00.000000000",4872,39.475]
["2021-05-07T07:53:00.000000000","2021-05-07T14:53:00.000000000",4858,250.6003]
["2021-05-07T07:53:00.000000000","2021-05-07T14:53:00.000000000",4863,522.3769]
["2021-05-07T07:54:00.000000000","2021-05-07T14:54:00.000000000",4850,-0.012]
["2021-05-07T07:54:00.000000000","2021-05-07T14:54:00.000000000",4854,1418.339]
["2021-05-07T07:54:00.000000000","2021-05-07T14:54:00.000000000",4868,37.35833]
["2021-05-07T07:54:00.000000000","2021-05-07T14:54:00.000000000",4872,39.75]
["2021-05-07T07:54:00.000000000","2021-05-07T14:54:00.000000000",4858,250.5313]
["2021-05-07T07:54:00.000000000","2021-05-07T14:54:00.000000000",4863,526.3876]
["2021-05-07T07:55:00.000000000","2021-05-07T14:55:00.000000000",4850,-0.012]
["2021-05-07T07:55:00.000000000","2021-05-07T14:55:00.000000000",4854,1425.991]
["2021-05-07T07:55:00.000000000","2021-05-07T14:55:00.000000000",4868,37.43333]
["2021-05-07T07:55:00.000000000","2021-05-07T14:55:00.000000000",4872,39.96667]
["2021-05-07T07:55:00.000000000","2021-05-07T14:55:00.000000000",4858,250.5161]
["2021-05-07T07:55:00.000000000","2021-05-07T14:55:00.000000000",4863,529.9017]
["2021-05-07T07:56:00.000000000","2021-05-07T14:56:00.000000000",4850,-0.012]
["2021-05-07T07:56:00.000000000","2021-05-07T14:56:00.000000000",4854,1434.424]
["2021-05-07T07:56:00.000000000","2021-05-07T14:56:00.000000000",4868,37.5]
["2021-05-07T07:56:00.000000000","2021-05-07T14:56:00.000000000",4872,40.2]
["2021-05-07T07:56:00.000000000","2021-05-07T14:56:00.000000000",4858,250.5616]
["2021-05-07T07:56:00.000000000","2021-05-07T14:56:00.000000000",4863,533.6407]
["2021-05-07T07:57:00.000000000","2021-05-07T14:57:00.000000000",4850,-0.012]
["2021-05-07T07:57:00.000000000","2021-05-07T14:57:00.000000000",4854,1443.77]
["2021-05-07T07:57:00.000000000","2021-05-07T14:57:00.000000000",4868,37.775]
["2021-05-07T07:57:00.000000000","2021-05-07T14:57:00.000000000",4872,40.41667]
["2021-05-07T07:57:00.000000000","2021-05-07T14:57:00.000000000",4858,250.5747]
["2021-05-07T07:57:00.000000000","2021-05-07T14:57:00.000000000",4863,537.4149]
["2021-05-07T07:58:00.000000000","2021-05-07T14:58:00.000000000",4850,-0.012]
["2021-05-07T07:58:00.000000000","2021-05-07T14:58:00.000000000",4854,1452.718]
["2021-05-07T07:58:00.000000000","2021-05-07T14:58:00.000000000",4868,37.95]
["2021-05-07T07:58:00.000000000","2021-05-07T14:58:00.000000000",4872,40.5]
["2021-05-07T07:58:00.000000000","2021-05-07T14:58:00.000000000",4858,250.5985]
["2021-05-07T07:58:00.000000000","2021-05-07T14:58:00.000000000",4863,541.1867]
["2021-05-07T07:59:00.000000000","2021-05-07T14:59:00.000000000",4850,-0.012]
["2021-05-07T07:59:00.000000000","2021-05-07T14:59:00.000000000",4854,1464.689]
["2021-05-07T07:59:00.000000000","2021-05-07T14:59:00.000000000",4868,37.875]
["2021-05-07T07:59:00.000000000","2021-05-07T14:59:00.000000000",4872,40.475]
["2021-05-07T07:59:00.000000000","2021-05-07T14:59:00.000000000",4858,250.5715]
["2021-05-07T07:59:00.000000000","2021-05-07T14:59:00.000000000",4863,545.2392]
["2021-05-07T08:00:00.000000000","2021-05-07T15:00:00.000000000",4850,-0.012]
["2021-05-07T08:00:00.000000000","2021-05-07T15:00:00.000000000",4854,1476.185]
["2021-05-07T08:00:00.000000000","2021-05-07T15:00:00.000000000",4868,37.8]
["2021-05-07T08:00:00.000000000","2021-05-07T15:00:00.000000000",4872,40.33333]
["2021-05-07T08:00:00.000000000","2021-05-07T15:00:00.000000000",4858,250.7201]
["2021-05-07T08:00:00.000000000","2021-05-07T15:00:00.000000000",4863,549.7404]
["2021-05-07T08:01:00.000000000","2021-05-07T15:01:00.000000000",4850,-0.012]
["2021-05-07T08:01:00.000000000","2021-05-07T15:01:00.000000000",4854,1486.953]
["2021-05-07T08:01:00.000000000","2021-05-07T15:01:00.000000000",4868,38.08333]
["2021-05-07T08:01:00.000000000","2021-05-07T15:01:00.000000000",4872,40.60833]
["2021-05-07T08:01:00.000000000","2021-05-07T15:01:00.000000000",4858,250.7831]
["2021-05-07T08:01:00.000000000","2021-05-07T15:01:00.000000000",4863,553.9971]
["2021-05-07T08:02:00.000000000","2021-05-07T15:02:00.000000000",4850,-0.012]
["2021-05-07T08:02:00.000000000","2021-05-07T15:02:00.000000000",4854,1498.26]
["2021-05-07T08:02:00.000000000","2021-05-07T15:02:00.000000000",4868,38.06667]
["2021-05-07T08:02:00.000000000","2021-05-07T15:02:00.000000000",4872,40.68333]
["2021-05-07T08:02:00.000000000","2021-05-07T15:02:00.000000000",4858,250.7667]
["2021-05-07T08:02:00.000000000","2021-05-07T15:02:00.000000000",4863,558.416]
["2021-05-07T08:03:00.000000000","2021-05-07T15:03:00.000000000",4850,-0.012]
["2021-05-07T08:03:00.000000000","2021-05-07T15:03:00.000000000",4854,1509.167]
["2021-05-07T08:03:00.000000000","2021-05-07T15:03:00.000000000",4868,38.10833]
["2021-05-07T08:03:00.000000000","2021-05-07T15:03:00.000000000",4872,40.79167]
["2021-05-07T08:03:00.000000000","2021-05-07T15:03:00.000000000",4858,250.7762]
["2021-05-07T08:03:00.000000000","2021-05-07T15:03:00.000000000",4863,562.3961]
["2021-05-07T08:04:00.000000000","2021-05-07T15:04:00.000000000",4850,-0.01225]
["2021-05-07T08:04:00.000000000","2021-05-07T15:04:00.000000000",4854,1519.339]
["2021-05-07T08:04:00.000000000","2021-05-07T15:04:00.000000000",4868,38.075]
["2021-05-07T08:04:00.000000000","2021-05-07T15:04:00.000000000",4872,40.64167]
["2021-05-07T08:04:00.000000000","2021-05-07T15:04:00.000000000",4858,250.8062]
["2021-05-07T08:04:00.000000000","2021-05-07T15:04:00.000000000",4863,566.6249]
["2021-05-07T08:05:00.000000000","2021-05-07T15:05:00.000000000",4850,-0.012]
["2021-05-07T08:05:00.000000000","2021-05-07T15:05:00.000000000",4854,1529.249]
["2021-05-07T08:05:00.000000000","2021-05-07T15:05:00.000000000",4868,38.31667]
["2021-05-07T08:05:00.000000000","2021-05-07T15:05:00.000000000",4872,41.03333]
["2021-05-07T08:05:00.000000000","2021-05-07T15:05:00.000000000",4858,250.8746]
["2021-05-07T08:05:00.000000000","2021-05-07T15:05:00.000000000",4863,570.6108]
["2021-05-07T08:06:00.000000000","2021-05-07T15:06:00.000000000",4850,-0.012]
["2021-05-07T08:06:00.000000000","2021-05-07T15:06:00.000000000",4854,1537.132]
["2021-05-07T08:06:00.000000000","2021-05-07T15:06:00.000000000",4868,38.5]
["2021-05-07T08:06:00.000000000","2021-05-07T15:06:00.000000000",4872,41.3]
["2021-05-07T08:06:00.000000000","2021-05-07T15:06:00.000000000",4858,250.844]
["2021-05-07T08:06:00.000000000","2021-05-07T15:06:00.000000000",4863,574.356]
["2021-05-07T08:07:00.000000000","2021-05-07T15:07:00.000000000",4850,-0.012]
["2021-05-07T08:07:00.000000000","2021-05-07T15:07:00.000000000",4854,1545.083]
["2021-05-07T08:07:00.000000000","2021-05-07T15:07:00.000000000",4868,38.76667]
["2021-05-07T08:07:00.000000000","2021-05-07T15:07:00.000000000",4872,41.34167]
["2021-05-07T08:07:00.000000000","2021-05-07T15:07:00.000000000",4858,250.8748]
["2021-05-07T08:07:00.000000000","2021-05-07T15:07:00.000000000",4863,578.0501]
["2021-05-07T08:08:00.000000000","2021-05-07T15:08:00.000000000",4850,-0.012]
["2021-05-07T08:08:00.000000000","2021-05-07T15:08:00.000000000",4854,1555.336]
["2021-05-07T08:08:00.000000000","2021-05-07T15:08:00.000000000",4868,38.66667]
["2021-05-07T08:08:00.000000000","2021-05-07T15:08:00.000000000",4872,41.33333]
["2021-05-07T08:08:00.000000000","2021-05-07T15:08:00.000000000",4858,250.9014]
["2021-05-07T08:08:00.000000000","2021-05-07T15:08:00.000000000",4863,581.6487]
["2021-05-07T08:09:00.000000000","2021-05-07T15:09:00.000000000",4850,-0.012]
["2021-05-07T08:09:00.000000000","2021-05-07T15:09:00.000000000",4854,1566.624]
["2021-05-07T08:09:00.000000000","2021-05-07T15:09:00.000000000",4868,38.56667]
["2021-05-07T08:09:00.000000000","2021-05-07T15:09:00.000000000",4872,41.25]
["2021-05-07T08:09:00.000000000","2021-05-07T15:09:00.000000000",4858,251.063]
["2021-05-07T08:09:00.000000000","2021-05-07T15:09:00.000000000",4863,585.5299]
["2021-05-07T08:10:00.000000000","2021-05-07T15:10:00.000000000",4850,-0.012]
["2021-05-07T08:10:00.000000000","2021-05-07T15:10:00.000000000",4854,1576.24]
["2021-05-07T08:10:00.000000000","2021-05-07T15:10:00.000000000",4868,38.60833]
["2021-05-07T08:10:00.000000000","2021-05-07T15:10:00.000000000",4872,41.21667]
["2021-05-07T08:10:00.000000000","2021-05-07T15:10:00.000000000",4858,251.1493]
["2021-05-07T08:10:00.000000000","2021-05-07T15:10:00.000000000",4863,589.8034]
["2021-05-07T08:11:00.000000000","2021-05-07T15:11:00.000000000",4850,-0.012]
["2021-05-07T08:11:00.000000000","2021-05-07T15:11:00.000000000",4854,1585.489]
["2021-05-07T08:11:00.000000000","2021-05-07T15:11:00.000000000",4868,38.7]
["2021-05-07T08:11:00.000000000","2021-05-07T15:11:00.000000000",4872,41.31667]
["2021-05-07T08:11:00.000000000","2021-05-07T15:11:00.000000000",4858,251.142]
["2021-05-07T08:11:00.000000000","2021-05-07T15:11:00.000000000",4863,593.7426]
["2021-05-07T08:12:00.000000000","2021-05-07T15:12:00.000000000",4850,-0.012]
["2021-05-07T08:12:00.000000000","2021-05-07T15:12:00.000000000",4854,1596.471]
["2021-05-07T08:12:00.000000000","2021-05-07T15:12:00.000000000",4868,38.88334]
["2021-05-07T08:12:00.000000000","2021-05-07T15:12:00.000000000",4872,41.49166]
["2021-05-07T08:12:00.000000000","2021-05-07T15:12:00.000000000",4858,251.1378]
["2021-05-07T08:12:00.000000000","2021-05-07T15:12:00.000000000",4863,598.0712]
["2021-05-07T08:13:00.000000000","2021-05-07T15:13:00.000000000",4850,-0.012]
["2021-05-07T08:13:00.000000000","2021-05-07T15:13:00.000000000",4854,1600.062]
["2021-05-07T08:13:00.000000000","2021-05-07T15:13:00.000000000",4868,38.925]
["2021-05-07T08:13:00.000000000","2021-05-07T15:13:00.000000000",4872,41.85833]
["2021-05-07T08:13:00.000000000","2021-05-07T15:13:00.000000000",4858,251.1891]
["2021-05-07T08:13:00.000000000","2021-05-07T15:13:00.000000000",4863,600.766]
["2021-05-07T08:14:00.000000000","2021-05-07T15:14:00.000000000",4850,-0.012]
["2021-05-07T08:14:00.000000000","2021-05-07T15:14:00.000000000",4854,1616.271]
["2021-05-07T08:14:00.000000000","2021-05-07T15:14:00.000000000",4868,39.11666]
["2021-05-07T08:14:00.000000000","2021-05-07T15:14:00.000000000",4872,41.83333]
["2021-05-07T08:14:00.000000000","2021-05-07T15:14:00.000000000",4858,251.275]
["2021-05-07T08:14:00.000000000","2021-05-07T15:14:00.000000000",4863,606.7982]
["2021-05-07T08:15:00.000000000","2021-05-07T15:15:00.000000000",4850,-0.012]
["2021-05-07T08:15:00.000000000","2021-05-07T15:15:00.000000000",4854,1625.985]
["2021-05-07T08:15:00.000000000","2021-05-07T15:15:00.000000000",4868,39.58333]
["2021-05-07T08:15:00.000000000","2021-05-07T15:15:00.000000000",4872,42.275]
["2021-05-07T08:15:00.000000000","2021-05-07T15:15:00.000000000",4858,251.3264]
["2021-05-07T08:15:00.000000000","2021-05-07T15:15:00.000000000",4863,611.0676]
["2021-05-07T08:16:00.000000000","2021-05-07T15:16:00.000000000",4850,-0.012]
["2021-05-07T08:16:00.000000000","2021-05-07T15:16:00.000000000",4854,1635.528]
["2021-05-07T08:16:00.000000000","2021-05-07T15:16:00.000000000",4868,39.81667]
["2021-05-07T08:16:00.000000000","2021-05-07T15:16:00.000000000",4872,42.33333]
["2021-05-07T08:16:00.000000000","2021-05-07T15:16:00.000000000",4858,251.3062]
["2021-05-07T08:16:00.000000000","2021-05-07T15:16:00.000000000",4863,615.1731]
["2021-05-07T08:17:00.000000000","2021-05-07T15:17:00.000000000",4850,-0.012]
["2021-05-07T08:17:00.000000000","2021-05-07T15:17:00.000000000",4854,1647.112]
["2021-05-07T08:17:00.000000000","2021-05-07T15:17:00.000000000",4868,39.98333]
["2021-05-07T08:17:00.000000000","2021-05-07T15:17:00.000000000",4872,42.50834]
["2021-05-07T08:17:00.000000000","2021-05-07T15:17:00.000000000",4858,251.3587]
["2021-05-07T08:17:00.000000000","2021-05-07T15:17:00.000000000",4863,620.2944]
["2021-05-07T08:18:00.000000000","2021-05-07T15:18:00.000000000",4850,-0.012]
["2021-05-07T08:18:00.000000000","2021-05-07T15:18:00.000000000",4854,1657.765]
["2021-05-07T08:18:00.000000000","2021-05-07T15:18:00.000000000",4868,40.16667]
["2021-05-07T08:18:00.000000000","2021-05-07T15:18:00.000000000",4872,42.79167]
["2021-05-07T08:18:00.000000000","2021-05-07T15:18:00.000000000",4858,251.4556]
["2021-05-07T08:18:00.000000000","2021-05-07T15:18:00.000000000",4863,624.5532]
["2021-05-07T08:19:00.000000000","2021-05-07T15:19:00.000000000",4850,-0.012]
["2021-05-07T08:19:00.000000000","2021-05-07T15:19:00.000000000",4854,1664.771]
["2021-05-07T08:19:00.000000000","2021-05-07T15:19:00.000000000",4868,40.43333]
["2021-05-07T08:19:00.000000000","2021-05-07T15:19:00.000000000",4872,43.04167]
["2021-05-07T08:19:00.000000000","2021-05-07T15:19:00.000000000",4858,251.4762]
["2021-05-07T08:19:00.000000000","2021-05-07T15:19:00.000000000",4863,627.9025]
["2021-05-07T08:20:00.000000000","2021-05-07T15:20:00.000000000",4850,-0.012]
["2021-05-07T08:20:00.000000000","2021-05-07T15:20:00.000000000",4854,1672.835]
["2021-05-07T08:20:00.000000000","2021-05-07T15:20:00.000000000",4868,40.6]
["2021-05-07T08:20:00.000000000","2021-05-07T15:20:00.000000000",4872,43.24166]
["2021-05-07T08:20:00.000000000","2021-05-07T15:20:00.000000000",4858,251.4772]
["2021-05-07T08:20:00.000000000","2021-05-07T15:20:00.000000000",4863,631.3729]
["2021-05-07T08:21:00.000000000","2021-05-07T15:21:00.000000000",4850,-0.012]
["2021-05-07T08:21:00.000000000","2021-05-07T15:21:00.000000000",4854,1680.257]
["2021-05-07T08:21:00.000000000","2021-05-07T15:21:00.000000000",4868,40.75]
["2021-05-07T08:21:00.000000000","2021-05-07T15:21:00.000000000",4872,43.54167]
["2021-05-07T08:21:00.000000000","2021-05-07T15:21:00.000000000",4858,251.516]
["2021-05-07T08:21:00.000000000","2021-05-07T15:21:00.000000000",4863,634.9509]
["2021-05-07T08:22:00.000000000","2021-05-07T15:22:00.000000000",4850,-0.012]
["2021-05-07T08:22:00.000000000","2021-05-07T15:22:00.000000000",4854,1690.266]
["2021-05-07T08:22:00.000000000","2021-05-07T15:22:00.000000000",4868,40.41667]
["2021-05-07T08:22:00.000000000","2021-05-07T15:22:00.000000000",4872,43.23333]
["2021-05-07T08:22:00.000000000","2021-05-07T15:22:00.000000000",4858,251.5671]
["2021-05-07T08:22:00.000000000","2021-05-07T15:22:00.000000000",4863,638.3821]
["2021-05-07T08:23:00.000000000","2021-05-07T15:23:00.000000000",4850,-0.012]
["2021-05-07T08:23:00.000000000","2021-05-07T15:23:00.000000000",4854,1702.415]
["2021-05-07T08:23:00.000000000","2021-05-07T15:23:00.000000000",4868,40.4]
["2021-05-07T08:23:00.000000000","2021-05-07T15:23:00.000000000",4872,43.03333]
["2021-05-07T08:23:00.000000000","2021-05-07T15:23:00.000000000",4858,251.5661]
["2021-05-07T08:23:00.000000000","2021-05-07T15:23:00.000000000",4863,642.1737]
["2021-05-07T08:24:00.000000000","2021-05-07T15:24:00.000000000",4850,-0.012]
["2021-05-07T08:24:00.000000000","2021-05-07T15:24:00.000000000",4854,1712.598]
["2021-05-07T08:24:00.000000000","2021-05-07T15:24:00.000000000",4868,40.30833]
["2021-05-07T08:24:00.000000000","2021-05-07T15:24:00.000000000",4872,43.06667]
["2021-05-07T08:24:00.000000000","2021-05-07T15:24:00.000000000",4858,251.5142]
["2021-05-07T08:24:00.000000000","2021-05-07T15:24:00.000000000",4863,645.9724]
["2021-05-07T08:25:00.000000000","2021-05-07T15:25:00.000000000",4850,-0.012]
["2021-05-07T08:25:00.000000000","2021-05-07T15:25:00.000000000",4854,1720.849]
["2021-05-07T08:25:00.000000000","2021-05-07T15:25:00.000000000",4868,40.58333]
["2021-05-07T08:25:00.000000000","2021-05-07T15:25:00.000000000",4872,43.25]
["2021-05-07T08:25:00.000000000","2021-05-07T15:25:00.000000000",4858,251.5005]
["2021-05-07T08:25:00.000000000","2021-05-07T15:25:00.000000000",4863,649.1378]
["2021-05-07T08:26:00.000000000","2021-05-07T15:26:00.000000000",4850,-0.012]
["2021-05-07T08:26:00.000000000","2021-05-07T15:26:00.000000000",4854,1731.842]
["2021-05-07T08:26:00.000000000","2021-05-07T15:26:00.000000000",4868,40.45]
["2021-05-07T08:26:00.000000000","2021-05-07T15:26:00.000000000",4872,43.09166]
["2021-05-07T08:26:00.000000000","2021-05-07T15:26:00.000000000",4858,251.5732]
["2021-05-07T08:26:00.000000000","2021-05-07T15:26:00.000000000",4863,652.9589]
["2021-05-07T08:27:00.000000000","2021-05-07T15:27:00.000000000",4850,-0.012]
["2021-05-07T08:27:00.000000000","2021-05-07T15:27:00.000000000",4854,1740.291]
["2021-05-07T08:27:00.000000000","2021-05-07T15:27:00.000000000",4868,40.7]
["2021-05-07T08:27:00.000000000","2021-05-07T15:27:00.000000000",4872,43.51666]
["2021-05-07T08:27:00.000000000","2021-05-07T15:27:00.000000000",4858,251.6118]
["2021-05-07T08:27:00.000000000","2021-05-07T15:27:00.000000000",4863,657.2321]
["2021-05-07T08:28:00.000000000","2021-05-07T15:28:00.000000000",4850,-0.012]
["2021-05-07T08:28:00.000000000","2021-05-07T15:28:00.000000000",4854,1749.013]
["2021-05-07T08:28:00.000000000","2021-05-07T15:28:00.000000000",4868,40.91667]
["2021-05-07T08:28:00.000000000","2021-05-07T15:28:00.000000000",4872,43.70833]
["2021-05-07T08:28:00.000000000","2021-05-07T15:28:00.000000000",4858,251.6046]
["2021-05-07T08:28:00.000000000","2021-05-07T15:28:00.000000000",4863,660.8939]
["2021-05-07T08:29:00.000000000","2021-05-07T15:29:00.000000000",4850,-0.012]
["2021-05-07T08:29:00.000000000","2021-05-07T15:29:00.000000000",4854,1756.578]
["2021-05-07T08:29:00.000000000","2021-05-07T15:29:00.000000000",4868,41.15833]
["2021-05-07T08:29:00.000000000","2021-05-07T15:29:00.000000000",4872,43.88333]
["2021-05-07T08:29:00.000000000","2021-05-07T15:29:00.000000000",4858,251.6685]
["2021-05-07T08:29:00.000000000","2021-05-07T15:29:00.000000000",4863,664.3121]
["2021-05-07T08:30:00.000000000","2021-05-07T15:30:00.000000000",4850,-0.012]
["2021-05-07T08:30:00.000000000","2021-05-07T15:30:00.000000000",4854,1764.625]
["2021-05-07T08:30:00.000000000","2021-05-07T15:30:00.000000000",4868,41.13334]
["2021-05-07T08:30:00.000000000","2021-05-07T15:30:00.000000000",4872,43.86666]
["2021-05-07T08:30:00.000000000","2021-05-07T15:30:00.000000000",4858,251.7853]
["2021-05-07T08:30:00.000000000","2021-05-07T15:30:00.000000000",4863,668.3951]
["2021-05-07T08:31:00.000000000","2021-05-07T15:31:00.000000000",4850,-0.012]
["2021-05-07T08:31:00.000000000","2021-05-07T15:31:00.000000000",4854,1775.329]
["2021-05-07T08:31:00.000000000","2021-05-07T15:31:00.000000000",4868,40.94167]
["2021-05-07T08:31:00.000000000","2021-05-07T15:31:00.000000000",4872,43.79167]
["2021-05-07T08:31:00.000000000","2021-05-07T15:31:00.000000000",4858,251.871]
["2021-05-07T08:31:00.000000000","2021-05-07T15:31:00.000000000",4863,671.7125]
["2021-05-07T08:32:00.000000000","2021-05-07T15:32:00.000000000",4850,-0.012]
["2021-05-07T08:32:00.000000000","2021-05-07T15:32:00.000000000",4854,1782.696]
["2021-05-07T08:32:00.000000000","2021-05-07T15:32:00.000000000",4868,41.35]
["2021-05-07T08:32:00.000000000","2021-05-07T15:32:00.000000000",4872,44.15]
["2021-05-07T08:32:00.000000000","2021-05-07T15:32:00.000000000",4858,251.89]
["2021-05-07T08:32:00.000000000","2021-05-07T15:32:00.000000000",4863,675.1553]
["2021-05-07T08:33:00.000000000","2021-05-07T15:33:00.000000000",4850,-0.012]
["2021-05-07T08:33:00.000000000","2021-05-07T15:33:00.000000000",4854,1790.0]
["2021-05-07T08:33:00.000000000","2021-05-07T15:33:00.000000000",4868,41.8]
["2021-05-07T08:33:00.000000000","2021-05-07T15:33:00.000000000",4872,44.51667]
["2021-05-07T08:33:00.000000000","2021-05-07T15:33:00.000000000",4858,251.8587]
["2021-05-07T08:33:00.000000000","2021-05-07T15:33:00.000000000",4863,679.248]
["2021-05-07T08:34:00.000000000","2021-05-07T15:34:00.000000000",4850,-0.012]
["2021-05-07T08:34:00.000000000","2021-05-07T15:34:00.000000000",4854,1799.371]
["2021-05-07T08:34:00.000000000","2021-05-07T15:34:00.000000000",4868,41.875]
["2021-05-07T08:34:00.000000000","2021-05-07T15:34:00.000000000",4872,44.53333]
["2021-05-07T08:34:00.000000000","2021-05-07T15:34:00.000000000",4858,251.8819]
["2021-05-07T08:34:00.000000000","2021-05-07T15:34:00.000000000",4863,683.1548]
["2021-05-07T08:35:00.000000000","2021-05-07T15:35:00.000000000",4850,-0.012]
["2021-05-07T08:35:00.000000000","2021-05-07T15:35:00.000000000",4854,1809.479]
["2021-05-07T08:35:00.000000000","2021-05-07T15:35:00.000000000",4868,41.9]
["2021-05-07T08:35:00.000000000","2021-05-07T15:35:00.000000000",4872,44.625]
["2021-05-07T08:35:00.000000000","2021-05-07T15:35:00.000000000",4858,251.9217]
["2021-05-07T08:35:00.000000000","2021-05-07T15:35:00.000000000",4863,686.6589]
["2021-05-07T08:36:00.000000000","2021-05-07T15:36:00.000000000",4850,-0.012]
["2021-05-07T08:36:00.000000000","2021-05-07T15:36:00.000000000",4854,1817.104]
["2021-05-07T08:36:00.000000000","2021-05-07T15:36:00.000000000",4868,42.01667]
["2021-05-07T08:36:00.000000000","2021-05-07T15:36:00.000000000",4872,44.70833]
["2021-05-07T08:36:00.000000000","2021-05-07T15:36:00.000000000",4858,251.9123]
["2021-05-07T08:36:00.000000000","2021-05-07T15:36:00.000000000",4863,690.3354]
["2021-05-07T08:37:00.000000000","2021-05-07T15:37:00.000000000",4850,-0.012]
["2021-05-07T08:37:00.000000000","2021-05-07T15:37:00.000000000",4854,1823.519]
["2021-05-07T08:37:00.000000000","2021-05-07T15:37:00.000000000",4868,42.125]
["2021-05-07T08:37:00.000000000","2021-05-07T15:37:00.000000000",4872,44.75833]
["2021-05-07T08:37:00.000000000","2021-05-07T15:37:00.000000000",4858,251.9084]
["2021-05-07T08:37:00.000000000","2021-05-07T15:37:00.000000000",4863,693.5294]
["2021-05-07T08:38:00.000000000","2021-05-07T15:38:00.000000000",4850,-0.012]
["2021-05-07T08:38:00.000000000","2021-05-07T15:38:00.000000000",4854,1829.849]
["2021-05-07T08:38:00.000000000","2021-05-07T15:38:00.000000000",4868,42.29167]
["2021-05-07T08:38:00.000000000","2021-05-07T15:38:00.000000000",4872,44.875]
["2021-05-07T08:38:00.000000000","2021-05-07T15:38:00.000000000",4858,251.9594]
["2021-05-07T08:38:00.000000000","2021-05-07T15:38:00.000000000",4863,696.6738]
["2021-05-07T08:39:00.000000000","2021-05-07T15:39:00.000000000",4850,-0.012]
["2021-05-07T08:39:00.000000000","2021-05-07T15:39:00.000000000",4854,1837.329]
["2021-05-07T08:39:00.000000000","2021-05-07T15:39:00.000000000",4868,42.70833]
["2021-05-07T08:39:00.000000000","2021-05-07T15:39:00.000000000",4872,45.29167]
["2021-05-07T08:39:00.000000000","2021-05-07T15:39:00.000000000",4858,251.9626]
["2021-05-07T08:39:00.000000000","2021-05-07T15:39:00.000000000",4863,700.5806]
["2021-05-07T08:40:00.000000000","2021-05-07T15:40:00.000000000",4850,-0.012]
["2021-05-07T08:40:00.000000000","2021-05-07T15:40:00.000000000",4854,1842.53]
["2021-05-07T08:40:00.000000000","2021-05-07T15:40:00.000000000",4868,43.03333]
["2021-05-07T08:40:00.000000000","2021-05-07T15:40:00.000000000",4872,45.71666]
["2021-05-07T08:40:00.000000000","2021-05-07T15:40:00.000000000",4858,252.1122]
["2021-05-07T08:40:00.000000000","2021-05-07T15:40:00.000000000",4863,703.8216]
["2021-05-07T08:41:00.000000000","2021-05-07T15:41:00.000000000",4850,-0.012]
["2021-05-07T08:41:00.000000000","2021-05-07T15:41:00.000000000",4854,1848.796]
["2021-05-07T08:41:00.000000000","2021-05-07T15:41:00.000000000",4868,43.31667]
["2021-05-07T08:41:00.000000000","2021-05-07T15:41:00.000000000",4872,45.95833]
["2021-05-07T08:41:00.000000000","2021-05-07T15:41:00.000000000",4858,252.1273]
["2021-05-07T08:41:00.000000000","2021-05-07T15:41:00.000000000",4863,707.1319]
["2021-05-07T08:42:00.000000000","2021-05-07T15:42:00.000000000",4850,-0.012]
["2021-05-07T08:42:00.000000000","2021-05-07T15:42:00.000000000",4854,1857.273]
["2021-05-07T08:42:00.000000000","2021-05-07T15:42:00.000000000",4868,43.47499]
["2021-05-07T08:42:00.000000000","2021-05-07T15:42:00.000000000",4872,46.18333]
["2021-05-07T08:42:00.000000000","2021-05-07T15:42:00.000000000",4858,252.1588]
["2021-05-07T08:42:00.000000000","2021-05-07T15:42:00.000000000",4863,710.7767]
["2021-05-07T08:43:00.000000000","2021-05-07T15:43:00.000000000",4850,-0.012]
["2021-05-07T08:43:00.000000000","2021-05-07T15:43:00.000000000",4854,1867.924]
["2021-05-07T08:43:00.000000000","2021-05-07T15:43:00.000000000",4868,43.64166]
["2021-05-07T08:43:00.000000000","2021-05-07T15:43:00.000000000",4872,46.475]
["2021-05-07T08:43:00.000000000","2021-05-07T15:43:00.000000000",4858,252.2326]
["2021-05-07T08:43:00.000000000","2021-05-07T15:43:00.000000000",4863,715.8682]
["2021-05-07T08:44:00.000000000","2021-05-07T15:44:00.000000000",4850,-0.012]
["2021-05-07T08:44:00.000000000","2021-05-07T15:44:00.000000000",4854,1877.204]
["2021-05-07T08:44:00.000000000","2021-05-07T15:44:00.000000000",4868,43.31667]
["2021-05-07T08:44:00.000000000","2021-05-07T15:44:00.000000000",4872,46.15833]
["2021-05-07T08:44:00.000000000","2021-05-07T15:44:00.000000000",4858,252.2511]
["2021-05-07T08:44:00.000000000","2021-05-07T15:44:00.000000000",4863,719.0936]
["2021-05-07T08:45:00.000000000","2021-05-07T15:45:00.000000000",4850,-0.012]
["2021-05-07T08:45:00.000000000","2021-05-07T15:45:00.000000000",4854,1879.243]
["2021-05-07T08:45:00.000000000","2021-05-07T15:45:00.000000000",4868,43.53333]
["2021-05-07T08:45:00.000000000","2021-05-07T15:45:00.000000000",4872,46.34166]
["2021-05-07T08:45:00.000000000","2021-05-07T15:45:00.000000000",4858,252.2312]
["2021-05-07T08:45:00.000000000","2021-05-07T15:45:00.000000000",4863,720.3917]
["2021-05-07T08:46:00.000000000","2021-05-07T15:46:00.000000000",4850,-0.012]
["2021-05-07T08:46:00.000000000","2021-05-07T15:46:00.000000000",4854,1887.292]
["2021-05-07T08:46:00.000000000","2021-05-07T15:46:00.000000000",4868,43.29167]
["2021-05-07T08:46:00.000000000","2021-05-07T15:46:00.000000000",4872,46.04167]
["2021-05-07T08:46:00.000000000","2021-05-07T15:46:00.000000000",4858,252.2738]
["2021-05-07T08:46:00.000000000","2021-05-07T15:46:00.000000000",4863,723.1268]
["2021-05-07T08:47:00.000000000","2021-05-07T15:47:00.000000000",4850,-0.012]
["2021-05-07T08:47:00.000000000","2021-05-07T15:47:00.000000000",4854,1900.564]
["2021-05-07T08:47:00.000000000","2021-05-07T15:47:00.000000000",4868,43.24166]
["2021-05-07T08:47:00.000000000","2021-05-07T15:47:00.000000000",4872,46.1]
["2021-05-07T08:47:00.000000000","2021-05-07T15:47:00.000000000",4858,252.2891]
["2021-05-07T08:47:00.000000000","2021-05-07T15:47:00.000000000",4863,727.6817]
["2021-05-07T08:48:00.000000000","2021-05-07T15:48:00.000000000",4850,-0.012]
["2021-05-07T08:48:00.000000000","2021-05-07T15:48:00.000000000",4854,1909.145]
["2021-05-07T08:48:00.000000000","2021-05-07T15:48:00.000000000",4868,43.03333]
["2021-05-07T08:48:00.000000000","2021-05-07T15:48:00.000000000",4872,45.86666]
["2021-05-07T08:48:00.000000000","2021-05-07T15:48:00.000000000",4858,252.2516]
["2021-05-07T08:48:00.000000000","2021-05-07T15:48:00.000000000",4863,730.8271]
["2021-05-07T08:49:00.000000000","2021-05-07T15:49:00.000000000",4850,-0.012]
["2021-05-07T08:49:00.000000000","2021-05-07T15:49:00.000000000",4854,1918.367]
["2021-05-07T08:49:00.000000000","2021-05-07T15:49:00.000000000",4868,43.22499]
["2021-05-07T08:49:00.000000000","2021-05-07T15:49:00.000000000",4872,46.06667]
["2021-05-07T08:49:00.000000000","2021-05-07T15:49:00.000000000",4858,252.3047]
["2021-05-07T08:49:00.000000000","2021-05-07T15:49:00.000000000",4863,734.4546]
["2021-05-07T08:50:00.000000000","2021-05-07T15:50:00.000000000",4850,-0.012]
["2021-05-07T08:50:00.000000000","2021-05-07T15:50:00.000000000",4854,1923.359]
["2021-05-07T08:50:00.000000000","2021-05-07T15:50:00.000000000",4868,43.5]
["2021-05-07T08:50:00.000000000","2021-05-07T15:50:00.000000000",4872,46.23333]
["2021-05-07T08:50:00.000000000","2021-05-07T15:50:00.000000000",4858,252.3124]
["2021-05-07T08:50:00.000000000","2021-05-07T15:50:00.000000000",4863,737.3864]
["2021-05-07T08:51:00.000000000","2021-05-07T15:51:00.000000000",4850,-0.012]
["2021-05-07T08:51:00.000000000","2021-05-07T15:51:00.000000000",4854,1924.093]
["2021-05-07T08:51:00.000000000","2021-05-07T15:51:00.000000000",4868,43.61666]
["2021-05-07T08:51:00.000000000","2021-05-07T15:51:00.000000000",4872,46.40833]
["2021-05-07T08:51:00.000000000","2021-05-07T15:51:00.000000000",4858,252.2707]
["2021-05-07T08:51:00.000000000","2021-05-07T15:51:00.000000000",4863,738.0005]
["2021-05-07T08:52:00.000000000","2021-05-07T15:52:00.000000000",4850,-0.012]
["2021-05-07T08:52:00.000000000","2021-05-07T15:52:00.000000000",4854,1929.251]
["2021-05-07T08:52:00.000000000","2021-05-07T15:52:00.000000000",4868,43.64167]
["2021-05-07T08:52:00.000000000","2021-05-07T15:52:00.000000000",4872,46.45833]
["2021-05-07T08:52:00.000000000","2021-05-07T15:52:00.000000000",4858,252.3311]
["2021-05-07T08:52:00.000000000","2021-05-07T15:52:00.000000000",4863,740.2083]
["2021-05-07T08:53:00.000000000","2021-05-07T15:53:00.000000000",4850,-0.012]
["2021-05-07T08:53:00.000000000","2021-05-07T15:53:00.000000000",4854,1936.08]
["2021-05-07T08:53:00.000000000","2021-05-07T15:53:00.000000000",4868,43.98333]
["2021-05-07T08:53:00.000000000","2021-05-07T15:53:00.000000000",4872,46.75833]
["2021-05-07T08:53:00.000000000","2021-05-07T15:53:00.000000000",4858,252.391]
["2021-05-07T08:53:00.000000000","2021-05-07T15:53:00.000000000",4863,743.7343]
["2021-05-07T08:54:00.000000000","2021-05-07T15:54:00.000000000",4850,-0.012]
["2021-05-07T08:54:00.000000000","2021-05-07T15:54:00.000000000",4854,1941.918]
["2021-05-07T08:54:00.000000000","2021-05-07T15:54:00.000000000",4868,44.39166]
["2021-05-07T08:54:00.000000000","2021-05-07T15:54:00.000000000",4872,46.99166]
["2021-05-07T08:54:00.000000000","2021-05-07T15:54:00.000000000",4858,252.0242]
["2021-05-07T08:54:00.000000000","2021-05-07T15:54:00.000000000",4863,747.1772]
["2021-05-07T08:55:00.000000000","2021-05-07T15:55:00.000000000",4850,-0.012]
["2021-05-07T08:55:00.000000000","2021-05-07T15:55:00.000000000",4854,1949.482]
["2021-05-07T08:55:00.000000000","2021-05-07T15:55:00.000000000",4868,43.96666]
["2021-05-07T08:55:00.000000000","2021-05-07T15:55:00.000000000",4872,46.58333]
["2021-05-07T08:55:00.000000000","2021-05-07T15:55:00.000000000",4858,252.1561]
["2021-05-07T08:55:00.000000000","2021-05-07T15:55:00.000000000",4863,749.8873]
["2021-05-07T08:56:00.000000000","2021-05-07T15:56:00.000000000",4850,-0.012]
["2021-05-07T08:56:00.000000000","2021-05-07T15:56:00.000000000",4854,1960.79]
["2021-05-07T08:56:00.000000000","2021-05-07T15:56:00.000000000",4868,43.95]
["2021-05-07T08:56:00.000000000","2021-05-07T15:56:00.000000000",4872,46.61666]
["2021-05-07T08:56:00.000000000","2021-05-07T15:56:00.000000000",4858,252.1958]
["2021-05-07T08:56:00.000000000","2021-05-07T15:56:00.000000000",4863,753.7712]
["2021-05-07T08:57:00.000000000","2021-05-07T15:57:00.000000000",4850,-0.012]
["2021-05-07T08:57:00.000000000","2021-05-07T15:57:00.000000000",4854,1970.689]
["2021-05-07T08:57:00.000000000","2021-05-07T15:57:00.000000000",4868,43.84999]
["2021-05-07T08:57:00.000000000","2021-05-07T15:57:00.000000000",4872,46.51666]
["2021-05-07T08:57:00.000000000","2021-05-07T15:57:00.000000000",4858,252.1951]
["2021-05-07T08:57:00.000000000","2021-05-07T15:57:00.000000000",4863,757.9791]
["2021-05-07T08:58:00.000000000","2021-05-07T15:58:00.000000000",4850,-0.012]
["2021-05-07T08:58:00.000000000","2021-05-07T15:58:00.000000000",4854,1979.902]
["2021-05-07T08:58:00.000000000","2021-05-07T15:58:00.000000000",4868,43.74166]
["2021-05-07T08:58:00.000000000","2021-05-07T15:58:00.000000000",4872,46.46666]
["2021-05-07T08:58:00.000000000","2021-05-07T15:58:00.000000000",4858,252.2563]
["2021-05-07T08:58:00.000000000","2021-05-07T15:58:00.000000000",4863,761.3213]
["2021-05-07T08:59:00.000000000","2021-05-07T15:59:00.000000000",4850,-0.012]
["2021-05-07T08:59:00.000000000","2021-05-07T15:59:00.000000000",4854,1983.708]
["2021-05-07T08:59:00.000000000","2021-05-07T15:59:00.000000000",4868,44.025]
["2021-05-07T08:59:00.000000000","2021-05-07T15:59:00.000000000",4872,46.85833]
["2021-05-07T08:59:00.000000000","2021-05-07T15:59:00.000000000",4858,252.2543]
["2021-05-07T08:59:00.000000000","2021-05-07T15:59:00.000000000",4863,764.2266]
["2021-05-07T09:00:00.000000000","2021-05-07T16:00:00.000000000",4850,-0.012]
["2021-05-07T09:00:00.000000000","2021-05-07T16:00:00.000000000",4854,1989.361]
["2021-05-07T09:00:00.000000000","2021-05-07T16:00:00.000000000",4868,44.04167]
["2021-05-07T09:00:00.000000000","2021-05-07T16:00:00.000000000",4872,46.90833]
["2021-05-07T09:00:00.000000000","2021-05-07T16:00:00.000000000",4858,252.2667]
["2021-05-07T09:00:00.000000000","2021-05-07T16:00:00.000000000",4863,767.1928]
["2021-05-07T09:01:00.000000000","2021-05-07T16:01:00.000000000",4850,-0.012]
["2021-05-07T09:01:00.000000000","2021-05-07T16:01:00.000000000",4854,1999.417]
["2021-05-07T09:01:00.000000000","2021-05-07T16:01:00.000000000",4868,43.86666]
["2021-05-07T09:01:00.000000000","2021-05-07T16:01:00.000000000",4872,46.81667]
["2021-05-07T09:01:00.000000000","2021-05-07T16:01:00.000000000",4858,252.4462]
["2021-05-07T09:01:00.000000000","2021-05-07T16:01:00.000000000",4863,770.7625]
["2021-05-07T09:02:00.000000000","2021-05-07T16:02:00.000000000",4850,-0.012]
["2021-05-07T09:02:00.000000000","2021-05-07T16:02:00.000000000",4854,2003.967]
["2021-05-07T09:02:00.000000000","2021-05-07T16:02:00.000000000",4868,43.725]
["2021-05-07T09:02:00.000000000","2021-05-07T16:02:00.000000000",4872,46.79167]
["2021-05-07T09:02:00.000000000","2021-05-07T16:02:00.000000000",4858,252.4759]
["2021-05-07T09:02:00.000000000","2021-05-07T16:02:00.000000000",4863,773.6136]
["2021-05-07T09:03:00.000000000","2021-05-07T16:03:00.000000000",4850,-0.012]
["2021-05-07T09:03:00.000000000","2021-05-07T16:03:00.000000000",4854,2011.392]
["2021-05-07T09:03:00.000000000","2021-05-07T16:03:00.000000000",4868,43.825]
["2021-05-07T09:03:00.000000000","2021-05-07T16:03:00.000000000",4872,46.975]
["2021-05-07T09:03:00.000000000","2021-05-07T16:03:00.000000000",4858,252.3665]
["2021-05-07T09:03:00.000000000","2021-05-07T16:03:00.000000000",4863,775.9253]
["2021-05-07T09:04:00.000000000","2021-05-07T16:04:00.000000000",4850,-0.012]
["2021-05-07T09:04:00.000000000","2021-05-07T16:04:00.000000000",4854,2016.765]
["2021-05-07T09:04:00.000000000","2021-05-07T16:04:00.000000000",4868,44.04167]
["2021-05-07T09:04:00.000000000","2021-05-07T16:04:00.000000000",4872,47.15]
["2021-05-07T09:04:00.000000000","2021-05-07T16:04:00.000000000",4858,252.4022]
["2021-05-07T09:04:00.000000000","2021-05-07T16:04:00.000000000",4863,778.559]
["2021-05-07T09:05:00.000000000","2021-05-07T16:05:00.000000000",4850,-0.012]
["2021-05-07T09:05:00.000000000","2021-05-07T16:05:00.000000000",4854,2023.116]
["2021-05-07T09:05:00.000000000","2021-05-07T16:05:00.000000000",4868,44.70833]
["2021-05-07T09:05:00.000000000","2021-05-07T16:05:00.000000000",4872,47.7]
["2021-05-07T09:05:00.000000000","2021-05-07T16:05:00.000000000",4858,252.3377]
["2021-05-07T09:05:00.000000000","2021-05-07T16:05:00.000000000",4863,782.9066]
["2021-05-07T09:06:00.000000000","2021-05-07T16:06:00.000000000",4850,-0.012]
["2021-05-07T09:06:00.000000000","2021-05-07T16:06:00.000000000",4854,2028.913]
["2021-05-07T09:06:00.000000000","2021-05-07T16:06:00.000000000",4868,44.95]
["2021-05-07T09:06:00.000000000","2021-05-07T16:06:00.000000000",4872,47.94167]
["2021-05-07T09:06:00.000000000","2021-05-07T16:06:00.000000000",4858,252.3999]
["2021-05-07T09:06:00.000000000","2021-05-07T16:06:00.000000000",4863,786.0171]
["2021-05-07T09:07:00.000000000","2021-05-07T16:07:00.000000000",4850,-0.012]
["2021-05-07T09:07:00.000000000","2021-05-07T16:07:00.000000000",4854,2034.062]
["2021-05-07T09:07:00.000000000","2021-05-07T16:07:00.000000000",4868,44.9]
["2021-05-07T09:07:00.000000000","2021-05-07T16:07:00.000000000",4872,47.9]
["2021-05-07T09:07:00.000000000","2021-05-07T16:07:00.000000000",4858,252.4664]
["2021-05-07T09:07:00.000000000","2021-05-07T16:07:00.000000000",4863,789.0516]
["2021-05-07T09:08:00.000000000","2021-05-07T16:08:00.000000000",4850,-0.01225]
["2021-05-07T09:08:00.000000000","2021-05-07T16:08:00.000000000",4854,2043.718]
["2021-05-07T09:08:00.000000000","2021-05-07T16:08:00.000000000",4868,44.61666]
["2021-05-07T09:08:00.000000000","2021-05-07T16:08:00.000000000",4872,47.65833]
["2021-05-07T09:08:00.000000000","2021-05-07T16:08:00.000000000",4858,252.5938]
["2021-05-07T09:08:00.000000000","2021-05-07T16:08:00.000000000",4863,792.9031]
["2021-05-07T09:09:00.000000000","2021-05-07T16:09:00.000000000",4850,-0.012]
["2021-05-07T09:09:00.000000000","2021-05-07T16:09:00.000000000",4854,2055.225]
["2021-05-07T09:09:00.000000000","2021-05-07T16:09:00.000000000",4868,45.08333]
["2021-05-07T09:09:00.000000000","2021-05-07T16:09:00.000000000",4872,47.9]
["2021-05-07T09:09:00.000000000","2021-05-07T16:09:00.000000000",4858,252.6215]
["2021-05-07T09:09:00.000000000","2021-05-07T16:09:00.000000000",4863,796.3799]
["2021-05-07T09:10:00.000000000","2021-05-07T16:10:00.000000000",4850,-0.012]
["2021-05-07T09:10:00.000000000","2021-05-07T16:10:00.000000000",4854,2060.466]
["2021-05-07T09:10:00.000000000","2021-05-07T16:10:00.000000000",4868,44.99166]
["2021-05-07T09:10:00.000000000","2021-05-07T16:10:00.000000000",4872,47.95]
["2021-05-07T09:10:00.000000000","2021-05-07T16:10:00.000000000",4858,252.6623]
["2021-05-07T09:10:00.000000000","2021-05-07T16:10:00.000000000",4863,798.3752]
["2021-05-07T09:11:00.000000000","2021-05-07T16:11:00.000000000",4850,-0.012]
["2021-05-07T09:11:00.000000000","2021-05-07T16:11:00.000000000",4854,2064.905]
["2021-05-07T09:11:00.000000000","2021-05-07T16:11:00.000000000",4868,45.46666]
["2021-05-07T09:11:00.000000000","2021-05-07T16:11:00.000000000",4872,48.36666]
["2021-05-07T09:11:00.000000000","2021-05-07T16:11:00.000000000",4858,252.6647]
["2021-05-07T09:11:00.000000000","2021-05-07T16:11:00.000000000",4863,801.3052]
["2021-05-07T09:12:00.000000000","2021-05-07T16:12:00.000000000",4850,-0.012]
["2021-05-07T09:12:00.000000000","2021-05-07T16:12:00.000000000",4854,2071.111]
["2021-05-07T09:12:00.000000000","2021-05-07T16:12:00.000000000",4868,45.79167]
["2021-05-07T09:12:00.000000000","2021-05-07T16:12:00.000000000",4872,48.84999]
["2021-05-07T09:12:00.000000000","2021-05-07T16:12:00.000000000",4858,252.6861]
["2021-05-07T09:12:00.000000000","2021-05-07T16:12:00.000000000",4863,805.8142]
["2021-05-07T09:13:00.000000000","2021-05-07T16:13:00.000000000",4850,-0.012]
["2021-05-07T09:13:00.000000000","2021-05-07T16:13:00.000000000",4854,2078.131]
["2021-05-07T09:13:00.000000000","2021-05-07T16:13:00.000000000",4868,46.28333]
["2021-05-07T09:13:00.000000000","2021-05-07T16:13:00.000000000",4872,49.05]
["2021-05-07T09:13:00.000000000","2021-05-07T16:13:00.000000000",4858,252.7064]
["2021-05-07T09:13:00.000000000","2021-05-07T16:13:00.000000000",4863,809.2837]
["2021-05-07T09:14:00.000000000","2021-05-07T16:14:00.000000000",4850,-0.012]
["2021-05-07T09:14:00.000000000","2021-05-07T16:14:00.000000000",4854,2080.693]
["2021-05-07T09:14:00.000000000","2021-05-07T16:14:00.000000000",4868,46.55]
["2021-05-07T09:14:00.000000000","2021-05-07T16:14:00.000000000",4872,49.3]
["2021-05-07T09:14:00.000000000","2021-05-07T16:14:00.000000000",4858,252.7138]
["2021-05-07T09:14:00.000000000","2021-05-07T16:14:00.000000000",4863,811.9927]
["2021-05-07T09:15:00.000000000","2021-05-07T16:15:00.000000000",4850,-0.012]
["2021-05-07T09:15:00.000000000","2021-05-07T16:15:00.000000000",4854,2091.208]
["2021-05-07T09:15:00.000000000","2021-05-07T16:15:00.000000000",4868,46.2]
["2021-05-07T09:15:00.000000000","2021-05-07T16:15:00.000000000",4872,48.99166]
["2021-05-07T09:15:00.000000000","2021-05-07T16:15:00.000000000",4858,252.796]
["2021-05-07T09:15:00.000000000","2021-05-07T16:15:00.000000000",4863,815.5405]
["2021-05-07T09:16:00.000000000","2021-05-07T16:16:00.000000000",4850,-0.012]
["2021-05-07T09:16:00.000000000","2021-05-07T16:16:00.000000000",4854,2101.24]
["2021-05-07T09:16:00.000000000","2021-05-07T16:16:00.000000000",4868,46.24166]
["2021-05-07T09:16:00.000000000","2021-05-07T16:16:00.000000000",4872,49.025]
["2021-05-07T09:16:00.000000000","2021-05-07T16:16:00.000000000",4858,252.8377]
["2021-05-07T09:16:00.000000000","2021-05-07T16:16:00.000000000",4863,818.8066]
["2021-05-07T09:17:00.000000000","2021-05-07T16:17:00.000000000",4850,-0.012]
["2021-05-07T09:17:00.000000000","2021-05-07T16:17:00.000000000",4854,2114.027]
["2021-05-07T09:17:00.000000000","2021-05-07T16:17:00.000000000",4868,45.84999]
["2021-05-07T09:17:00.000000000","2021-05-07T16:17:00.000000000",4872,48.65833]
["2021-05-07T09:17:00.000000000","2021-05-07T16:17:00.000000000",4858,252.9348]
["2021-05-07T09:17:00.000000000","2021-05-07T16:17:00.000000000",4863,823.3753]
["2021-05-07T09:18:00.000000000","2021-05-07T16:18:00.000000000",4850,-0.012]
["2021-05-07T09:18:00.000000000","2021-05-07T16:18:00.000000000",4854,2119.082]
["2021-05-07T09:18:00.000000000","2021-05-07T16:18:00.000000000",4868,45.5]
["2021-05-07T09:18:00.000000000","2021-05-07T16:18:00.000000000",4872,48.33333]
["2021-05-07T09:18:00.000000000","2021-05-07T16:18:00.000000000",4858,252.9447]
["2021-05-07T09:18:00.000000000","2021-05-07T16:18:00.000000000",4863,824.2066]
["2021-05-07T09:19:00.000000000","2021-05-07T16:19:00.000000000",4850,-0.012]
["2021-05-07T09:19:00.000000000","2021-05-07T16:19:00.000000000",4854,2122.601]
["2021-05-07T09:19:00.000000000","2021-05-07T16:19:00.000000000",4868,45.7]
["2021-05-07T09:19:00.000000000","2021-05-07T16:19:00.000000000",4872,48.5]
["2021-05-07T09:19:00.000000000","2021-05-07T16:19:00.000000000",4858,252.9547]
["2021-05-07T09:19:00.000000000","2021-05-07T16:19:00.000000000",4863,825.7788]
["2021-05-07T09:20:00.000000000","2021-05-07T16:20:00.000000000",4850,-0.012]
["2021-05-07T09:20:00.000000000","2021-05-07T16:20:00.000000000",4854,2138.283]
["2021-05-07T09:20:00.000000000","2021-05-07T16:20:00.000000000",4868,44.84999]
["2021-05-07T09:20:00.000000000","2021-05-07T16:20:00.000000000",4872,47.65]
["2021-05-07T09:20:00.000000000","2021-05-07T16:20:00.000000000",4858,253.0399]
["2021-05-07T09:20:00.000000000","2021-05-07T16:20:00.000000000",4863,829.9087]
["2021-05-07T09:21:00.000000000","2021-05-07T16:21:00.000000000",4850,-0.012]
["2021-05-07T09:21:00.000000000","2021-05-07T16:21:00.000000000",4854,2142.565]
["2021-05-07T09:21:00.000000000","2021-05-07T16:21:00.000000000",4868,45.025]
["2021-05-07T09:21:00.000000000","2021-05-07T16:21:00.000000000",4872,47.81667]
["2021-05-07T09:21:00.000000000","2021-05-07T16:21:00.000000000",4858,253.0027]
["2021-05-07T09:21:00.000000000","2021-05-07T16:21:00.000000000",4863,830.5567]
["2021-05-07T09:22:00.000000000","2021-05-07T16:22:00.000000000",4850,-0.012]
["2021-05-07T09:22:00.000000000","2021-05-07T16:22:00.000000000",4854,2153.635]
["2021-05-07T09:22:00.000000000","2021-05-07T16:22:00.000000000",4868,44.93333]
["2021-05-07T09:22:00.000000000","2021-05-07T16:22:00.000000000",4872,47.86666]
["2021-05-07T09:22:00.000000000","2021-05-07T16:22:00.000000000",4858,253.0526]
["2021-05-07T09:22:00.000000000","2021-05-07T16:22:00.000000000",4863,835.7344]
["2021-05-07T09:23:00.000000000","2021-05-07T16:23:00.000000000",4850,-0.012]
["2021-05-07T09:23:00.000000000","2021-05-07T16:23:00.000000000",4854,2156.155]
["2021-05-07T09:23:00.000000000","2021-05-07T16:23:00.000000000",4868,45.05]
["2021-05-07T09:23:00.000000000","2021-05-07T16:23:00.000000000",4872,47.95]
["2021-05-07T09:23:00.000000000","2021-05-07T16:23:00.000000000",4858,253.0685]
["2021-05-07T09:23:00.000000000","2021-05-07T16:23:00.000000000",4863,836.402]
["2021-05-07T09:24:00.000000000","2021-05-07T16:24:00.000000000",4850,-0.012]
["2021-05-07T09:24:00.000000000","2021-05-07T16:24:00.000000000",4854,2155.496]
["2021-05-07T09:24:00.000000000","2021-05-07T16:24:00.000000000",4868,45.31667]
["2021-05-07T09:24:00.000000000","2021-05-07T16:24:00.000000000",4872,48.11666]
["2021-05-07T09:24:00.000000000","2021-05-07T16:24:00.000000000",4858,253.097]
["2021-05-07T09:24:00.000000000","2021-05-07T16:24:00.000000000",4863,837.2212]
["2021-05-07T09:25:00.000000000","2021-05-07T16:25:00.000000000",4850,-0.012]
["2021-05-07T09:25:00.000000000","2021-05-07T16:25:00.000000000",4854,2167.902]
["2021-05-07T09:25:00.000000000","2021-05-07T16:25:00.000000000",4868,45.75833]
["2021-05-07T09:25:00.000000000","2021-05-07T16:25:00.000000000",4872,48.63333]
["2021-05-07T09:25:00.000000000","2021-05-07T16:25:00.000000000",4858,253.4198]
["2021-05-07T09:25:00.000000000","2021-05-07T16:25:00.000000000",4863,844.0857]
["2021-05-07T09:26:00.000000000","2021-05-07T16:26:00.000000000",4850,-0.012]
["2021-05-07T09:26:00.000000000","2021-05-07T16:26:00.000000000",4854,2177.862]
["2021-05-07T09:26:00.000000000","2021-05-07T16:26:00.000000000",4868,45.91667]
["2021-05-07T09:26:00.000000000","2021-05-07T16:26:00.000000000",4872,48.775]
["2021-05-07T09:26:00.000000000","2021-05-07T16:26:00.000000000",4858,253.8873]
["2021-05-07T09:26:00.000000000","2021-05-07T16:26:00.000000000",4863,848.5788]
["2021-05-07T09:27:00.000000000","2021-05-07T16:27:00.000000000",4850,-0.012]
["2021-05-07T09:27:00.000000000","2021-05-07T16:27:00.000000000",4854,2181.924]
["2021-05-07T09:27:00.000000000","2021-05-07T16:27:00.000000000",4868,45.90833]
["2021-05-07T09:27:00.000000000","2021-05-07T16:27:00.000000000",4872,48.775]
["2021-05-07T09:27:00.000000000","2021-05-07T16:27:00.000000000",4858,254.0524]
["2021-05-07T09:27:00.000000000","2021-05-07T16:27:00.000000000",4863,850.0269]
["2021-05-07T09:28:00.000000000","2021-05-07T16:28:00.000000000",4850,-0.012]
["2021-05-07T09:28:00.000000000","2021-05-07T16:28:00.000000000",4854,2176.991]
["2021-05-07T09:28:00.000000000","2021-05-07T16:28:00.000000000",4868,45.95833]
["2021-05-07T09:28:00.000000000","2021-05-07T16:28:00.000000000",4872,48.79167]
["2021-05-07T09:28:00.000000000","2021-05-07T16:28:00.000000000",4858,254.0269]
["2021-05-07T09:28:00.000000000","2021-05-07T16:28:00.000000000",4863,848.2046]
["2021-05-07T09:29:00.000000000","2021-05-07T16:29:00.000000000",4850,-0.012]
["2021-05-07T09:29:00.000000000","2021-05-07T16:29:00.000000000",4854,2180.9]
["2021-05-07T09:29:00.000000000","2021-05-07T16:29:00.000000000",4868,45.73333]
["2021-05-07T09:29:00.000000000","2021-05-07T16:29:00.000000000",4872,48.53333]
["2021-05-07T09:29:00.000000000","2021-05-07T16:29:00.000000000",4858,254.0997]
["2021-05-07T09:29:00.000000000","2021-05-07T16:29:00.000000000",4863,849.8232]
["2021-05-07T09:30:00.000000000","2021-05-07T16:30:00.000000000",4850,-0.012]
["2021-05-07T09:30:00.000000000","2021-05-07T16:30:00.000000000",4854,2198.768]
["2021-05-07T09:30:00.000000000","2021-05-07T16:30:00.000000000",4868,45.30833]
["2021-05-07T09:30:00.000000000","2021-05-07T16:30:00.000000000",4872,48.14166]
["2021-05-07T09:30:00.000000000","2021-05-07T16:30:00.000000000",4858,254.1616]
["2021-05-07T09:30:00.000000000","2021-05-07T16:30:00.000000000",4863,855.4333]
["2021-05-07T09:31:00.000000000","2021-05-07T16:31:00.000000000",4850,-0.012]
["2021-05-07T09:31:00.000000000","2021-05-07T16:31:00.000000000",4854,2217.981]
["2021-05-07T09:31:00.000000000","2021-05-07T16:31:00.000000000",4868,44.95]
["2021-05-07T09:31:00.000000000","2021-05-07T16:31:00.000000000",4872,47.725]
["2021-05-07T09:31:00.000000000","2021-05-07T16:31:00.000000000",4858,254.182]
["2021-05-07T09:31:00.000000000","2021-05-07T16:31:00.000000000",4863,862.031]
["2021-05-07T09:32:00.000000000","2021-05-07T16:32:00.000000000",4850,-0.012]
["2021-05-07T09:32:00.000000000","2021-05-07T16:32:00.000000000",4854,2224.866]
["2021-05-07T09:32:00.000000000","2021-05-07T16:32:00.000000000",4868,44.525]
["2021-05-07T09:32:00.000000000","2021-05-07T16:32:00.000000000",4872,47.40833]
["2021-05-07T09:32:00.000000000","2021-05-07T16:32:00.000000000",4858,254.1596]
["2021-05-07T09:32:00.000000000","2021-05-07T16:32:00.000000000",4863,862.3804]
["2021-05-07T09:33:00.000000000","2021-05-07T16:33:00.000000000",4850,-0.012]
["2021-05-07T09:33:00.000000000","2021-05-07T16:33:00.000000000",4854,2239.889]
["2021-05-07T09:33:00.000000000","2021-05-07T16:33:00.000000000",4868,44.58333]
["2021-05-07T09:33:00.000000000","2021-05-07T16:33:00.000000000",4872,47.45833]
["2021-05-07T09:33:00.000000000","2021-05-07T16:33:00.000000000",4858,254.2397]
["2021-05-07T09:33:00.000000000","2021-05-07T16:33:00.000000000",4863,868.1965]
["2021-05-07T09:34:00.000000000","2021-05-07T16:34:00.000000000",4850,-0.012]
["2021-05-07T09:34:00.000000000","2021-05-07T16:34:00.000000000",4854,2246.3]
["2021-05-07T09:34:00.000000000","2021-05-07T16:34:00.000000000",4868,44.5]
["2021-05-07T09:34:00.000000000","2021-05-07T16:34:00.000000000",4872,47.41667]
["2021-05-07T09:34:00.000000000","2021-05-07T16:34:00.000000000",4858,254.3014]
["2021-05-07T09:34:00.000000000","2021-05-07T16:34:00.000000000",4863,870.7205]
["2021-05-07T09:35:00.000000000","2021-05-07T16:35:00.000000000",4850,-0.012]
["2021-05-07T09:35:00.000000000","2021-05-07T16:35:00.000000000",4854,2254.532]
["2021-05-07T09:35:00.000000000","2021-05-07T16:35:00.000000000",4868,44.2]
["2021-05-07T09:35:00.000000000","2021-05-07T16:35:00.000000000",4872,47.14166]
["2021-05-07T09:35:00.000000000","2021-05-07T16:35:00.000000000",4858,254.2487]
["2021-05-07T09:35:00.000000000","2021-05-07T16:35:00.000000000",4863,872.4663]
["2021-05-07T09:36:00.000000000","2021-05-07T16:36:00.000000000",4850,-0.01225]
["2021-05-07T09:36:00.000000000","2021-05-07T16:36:00.000000000",4854,2245.673]
["2021-05-07T09:36:00.000000000","2021-05-07T16:36:00.000000000",4868,44.575]
["2021-05-07T09:36:00.000000000","2021-05-07T16:36:00.000000000",4872,47.58333]
["2021-05-07T09:36:00.000000000","2021-05-07T16:36:00.000000000",4858,254.2123]
["2021-05-07T09:36:00.000000000","2021-05-07T16:36:00.000000000",4863,870.368]
["2021-05-07T09:37:00.000000000","2021-05-07T16:37:00.000000000",4850,-0.01225]
["2021-05-07T09:37:00.000000000","2021-05-07T16:37:00.000000000",4854,2248.272]
["2021-05-07T09:37:00.000000000","2021-05-07T16:37:00.000000000",4868,44.05]
["2021-05-07T09:37:00.000000000","2021-05-07T16:37:00.000000000",4872,47.33333]
["2021-05-07T09:37:00.000000000","2021-05-07T16:37:00.000000000",4858,254.1847]
["2021-05-07T09:37:00.000000000","2021-05-07T16:37:00.000000000",4863,870.8488]
["2021-05-07T09:38:00.000000000","2021-05-07T16:38:00.000000000",4850,-0.012]
["2021-05-07T09:38:00.000000000","2021-05-07T16:38:00.000000000",4854,2264.129]
["2021-05-07T09:38:00.000000000","2021-05-07T16:38:00.000000000",4868,44.21666]
["2021-05-07T09:38:00.000000000","2021-05-07T16:38:00.000000000",4872,47.49166]
["2021-05-07T09:38:00.000000000","2021-05-07T16:38:00.000000000",4858,254.2283]
["2021-05-07T09:38:00.000000000","2021-05-07T16:38:00.000000000",4863,876.6809]
["2021-05-07T09:39:00.000000000","2021-05-07T16:39:00.000000000",4850,-0.012]
["2021-05-07T09:39:00.000000000","2021-05-07T16:39:00.000000000",4854,2269.762]
["2021-05-07T09:39:00.000000000","2021-05-07T16:39:00.000000000",4868,44.125]
["2021-05-07T09:39:00.000000000","2021-05-07T16:39:00.000000000",4872,47.375]
["2021-05-07T09:39:00.000000000","2021-05-07T16:39:00.000000000",4858,254.2356]
["2021-05-07T09:39:00.000000000","2021-05-07T16:39:00.000000000",4863,879.6478]
["2021-05-07T09:40:00.000000000","2021-05-07T16:40:00.000000000",4850,-0.012]
["2021-05-07T09:40:00.000000000","2021-05-07T16:40:00.000000000",4854,2268.767]
["2021-05-07T09:40:00.000000000","2021-05-07T16:40:00.000000000",4868,44.56667]
["2021-05-07T09:40:00.000000000","2021-05-07T16:40:00.000000000",4872,47.75833]
["2021-05-07T09:40:00.000000000","2021-05-07T16:40:00.000000000",4858,254.2147]
["2021-05-07T09:40:00.000000000","2021-05-07T16:40:00.000000000",4863,880.3797]
["2021-05-07T09:41:00.000000000","2021-05-07T16:41:00.000000000",4850,-0.012]
["2021-05-07T09:41:00.000000000","2021-05-07T16:41:00.000000000",4854,2268.086]
["2021-05-07T09:41:00.000000000","2021-05-07T16:41:00.000000000",4868,45.04167]
["2021-05-07T09:41:00.000000000","2021-05-07T16:41:00.000000000",4872,48.13333]
["2021-05-07T09:41:00.000000000","2021-05-07T16:41:00.000000000",4858,254.1974]
["2021-05-07T09:41:00.000000000","2021-05-07T16:41:00.000000000",4863,881.6161]
["2021-05-07T09:42:00.000000000","2021-05-07T16:42:00.000000000",4850,-0.012]
["2021-05-07T09:42:00.000000000","2021-05-07T16:42:00.000000000",4854,2281.249]
["2021-05-07T09:42:00.000000000","2021-05-07T16:42:00.000000000",4868,45.175]
["2021-05-07T09:42:00.000000000","2021-05-07T16:42:00.000000000",4872,48.21666]
["2021-05-07T09:42:00.000000000","2021-05-07T16:42:00.000000000",4858,254.2689]
["2021-05-07T09:42:00.000000000","2021-05-07T16:42:00.000000000",4863,887.929]
["2021-05-07T09:43:00.000000000","2021-05-07T16:43:00.000000000",4850,-0.01225]
["2021-05-07T09:43:00.000000000","2021-05-07T16:43:00.000000000",4854,2287.89]
["2021-05-07T09:43:00.000000000","2021-05-07T16:43:00.000000000",4868,45.28333]
["2021-05-07T09:43:00.000000000","2021-05-07T16:43:00.000000000",4872,48.31667]
["2021-05-07T09:43:00.000000000","2021-05-07T16:43:00.000000000",4858,254.4555]
["2021-05-07T09:43:00.000000000","2021-05-07T16:43:00.000000000",4863,890.5053]
["2021-05-07T09:44:00.000000000","2021-05-07T16:44:00.000000000",4850,-0.012]
["2021-05-07T09:44:00.000000000","2021-05-07T16:44:00.000000000",4854,2286.402]
["2021-05-07T09:44:00.000000000","2021-05-07T16:44:00.000000000",4868,45.69167]
["2021-05-07T09:44:00.000000000","2021-05-07T16:44:00.000000000",4872,48.75833]
["2021-05-07T09:44:00.000000000","2021-05-07T16:44:00.000000000",4858,254.5713]
["2021-05-07T09:44:00.000000000","2021-05-07T16:44:00.000000000",4863,892.5057]
["2021-05-07T09:45:00.000000000","2021-05-07T16:45:00.000000000",4850,-0.0125]
["2021-05-07T09:45:00.000000000","2021-05-07T16:45:00.000000000",4854,2283.241]
["2021-05-07T09:45:00.000000000","2021-05-07T16:45:00.000000000",4868,45.85833]
["2021-05-07T09:45:00.000000000","2021-05-07T16:45:00.000000000",4872,48.99166]
["2021-05-07T09:45:00.000000000","2021-05-07T16:45:00.000000000",4858,254.5555]
["2021-05-07T09:45:00.000000000","2021-05-07T16:45:00.000000000",4863,893.4986]
["2021-05-07T09:46:00.000000000","2021-05-07T16:46:00.000000000",4850,-0.0125]
["2021-05-07T09:46:00.000000000","2021-05-07T16:46:00.000000000",4854,2290.427]
["2021-05-07T09:46:00.000000000","2021-05-07T16:46:00.000000000",4868,46.31667]
["2021-05-07T09:46:00.000000000","2021-05-07T16:46:00.000000000",4872,49.29167]
["2021-05-07T09:46:00.000000000","2021-05-07T16:46:00.000000000",4858,254.5516]
["2021-05-07T09:46:00.000000000","2021-05-07T16:46:00.000000000",4863,896.5834]
["2021-05-07T09:47:00.000000000","2021-05-07T16:47:00.000000000",4850,-0.013]
["2021-05-07T09:47:00.000000000","2021-05-07T16:47:00.000000000",4854,2302.489]
["2021-05-07T09:47:00.000000000","2021-05-07T16:47:00.000000000",4868,46.35]
["2021-05-07T09:47:00.000000000","2021-05-07T16:47:00.000000000",4872,49.33333]
["2021-05-07T09:47:00.000000000","2021-05-07T16:47:00.000000000",4858,254.6133]
["2021-05-07T09:47:00.000000000","2021-05-07T16:47:00.000000000",4863,901.9233]
["2021-05-07T09:48:00.000000000","2021-05-07T16:48:00.000000000",4850,-0.01275]
["2021-05-07T09:48:00.000000000","2021-05-07T16:48:00.000000000",4854,2298.114]
["2021-05-07T09:48:00.000000000","2021-05-07T16:48:00.000000000",4868,46.21666]
["2021-05-07T09:48:00.000000000","2021-05-07T16:48:00.000000000",4872,49.275]
["2021-05-07T09:48:00.000000000","2021-05-07T16:48:00.000000000",4858,254.55]
["2021-05-07T09:48:00.000000000","2021-05-07T16:48:00.000000000",4863,900.6478]
["2021-05-07T09:49:00.000000000","2021-05-07T16:49:00.000000000",4850,-0.013]
["2021-05-07T09:49:00.000000000","2021-05-07T16:49:00.000000000",4854,2327.131]
["2021-05-07T09:49:00.000000000","2021-05-07T16:49:00.000000000",4868,46.22499]
["2021-05-07T09:49:00.000000000","2021-05-07T16:49:00.000000000",4872,49.19167]
["2021-05-07T09:49:00.000000000","2021-05-07T16:49:00.000000000",4858,254.6436]
["2021-05-07T09:49:00.000000000","2021-05-07T16:49:00.000000000",4863,911.7003]
["2021-05-07T09:50:00.000000000","2021-05-07T16:50:00.000000000",4850,-0.01225]
["2021-05-07T09:50:00.000000000","2021-05-07T16:50:00.000000000",4854,2304.742]
["2021-05-07T09:50:00.000000000","2021-05-07T16:50:00.000000000",4868,45.70833]
["2021-05-07T09:50:00.000000000","2021-05-07T16:50:00.000000000",4872,48.63333]
["2021-05-07T09:50:00.000000000","2021-05-07T16:50:00.000000000",4858,254.5113]
["2021-05-07T09:50:00.000000000","2021-05-07T16:50:00.000000000",4863,900.2395]
["2021-05-07T09:51:00.000000000","2021-05-07T16:51:00.000000000",4850,-0.012]
["2021-05-07T09:51:00.000000000","2021-05-07T16:51:00.000000000",4854,2276.415]
["2021-05-07T09:51:00.000000000","2021-05-07T16:51:00.000000000",4868,45.56667]
["2021-05-07T09:51:00.000000000","2021-05-07T16:51:00.000000000",4872,48.43333]
["2021-05-07T09:51:00.000000000","2021-05-07T16:51:00.000000000",4858,254.369]
["2021-05-07T09:51:00.000000000","2021-05-07T16:51:00.000000000",4863,888.3809]
["2021-05-07T09:52:00.000000000","2021-05-07T16:52:00.000000000",4850,-0.012]
["2021-05-07T09:52:00.000000000","2021-05-07T16:52:00.000000000",4854,2324.877]
["2021-05-07T09:52:00.000000000","2021-05-07T16:52:00.000000000",4868,46.2]
["2021-05-07T09:52:00.000000000","2021-05-07T16:52:00.000000000",4872,49.10833]
["2021-05-07T09:52:00.000000000","2021-05-07T16:52:00.000000000",4858,254.5937]
["2021-05-07T09:52:00.000000000","2021-05-07T16:52:00.000000000",4863,909.6575]
["2021-05-07T09:53:00.000000000","2021-05-07T16:53:00.000000000",4850,-0.012]
["2021-05-07T09:53:00.000000000","2021-05-07T16:53:00.000000000",4854,2318.202]
["2021-05-07T09:53:00.000000000","2021-05-07T16:53:00.000000000",4868,46.36666]
["2021-05-07T09:53:00.000000000","2021-05-07T16:53:00.000000000",4872,49.2]
["2021-05-07T09:53:00.000000000","2021-05-07T16:53:00.000000000",4858,254.5497]
["2021-05-07T09:53:00.000000000","2021-05-07T16:53:00.000000000",4863,907.4752]
["2021-05-07T09:54:00.000000000","2021-05-07T16:54:00.000000000",4850,-0.012]
["2021-05-07T09:54:00.000000000","2021-05-07T16:54:00.000000000",4854,2316.818]
["2021-05-07T09:54:00.000000000","2021-05-07T16:54:00.000000000",4868,46.0]
["2021-05-07T09:54:00.000000000","2021-05-07T16:54:00.000000000",4872,48.95833]
["2021-05-07T09:54:00.000000000","2021-05-07T16:54:00.000000000",4858,254.5804]
["2021-05-07T09:54:00.000000000","2021-05-07T16:54:00.000000000",4863,906.9537]
["2021-05-07T09:55:00.000000000","2021-05-07T16:55:00.000000000",4850,-0.01225]
["2021-05-07T09:55:00.000000000","2021-05-07T16:55:00.000000000",4854,2354.089]
["2021-05-07T09:55:00.000000000","2021-05-07T16:55:00.000000000",4868,46.31667]
["2021-05-07T09:55:00.000000000","2021-05-07T16:55:00.000000000",4872,49.075]
["2021-05-07T09:55:00.000000000","2021-05-07T16:55:00.000000000",4858,254.7625]
["2021-05-07T09:55:00.000000000","2021-05-07T16:55:00.000000000",4863,922.0425]
["2021-05-07T09:56:00.000000000","2021-05-07T16:56:00.000000000",4850,-0.012]
["2021-05-07T09:56:00.000000000","2021-05-07T16:56:00.000000000",4854,2325.541]
["2021-05-07T09:56:00.000000000","2021-05-07T16:56:00.000000000",4868,46.40833]
["2021-05-07T09:56:00.000000000","2021-05-07T16:56:00.000000000",4872,49.39166]
["2021-05-07T09:56:00.000000000","2021-05-07T16:56:00.000000000",4858,254.6227]
["2021-05-07T09:56:00.000000000","2021-05-07T16:56:00.000000000",4863,910.9492]
["2021-05-07T09:57:00.000000000","2021-05-07T16:57:00.000000000",4850,-0.012]
["2021-05-07T09:57:00.000000000","2021-05-07T16:57:00.000000000",4854,2346.146]
["2021-05-07T09:57:00.000000000","2021-05-07T16:57:00.000000000",4868,46.46666]
["2021-05-07T09:57:00.000000000","2021-05-07T16:57:00.000000000",4872,49.34999]
["2021-05-07T09:57:00.000000000","2021-05-07T16:57:00.000000000",4858,254.7177]
["2021-05-07T09:57:00.000000000","2021-05-07T16:57:00.000000000",4863,920.1506]
["2021-05-07T09:58:00.000000000","2021-05-07T16:58:00.000000000",4850,-0.012]
["2021-05-07T09:58:00.000000000","2021-05-07T16:58:00.000000000",4854,2364.829]
["2021-05-07T09:58:00.000000000","2021-05-07T16:58:00.000000000",4868,46.65833]
["2021-05-07T09:58:00.000000000","2021-05-07T16:58:00.000000000",4872,49.65]
["2021-05-07T09:58:00.000000000","2021-05-07T16:58:00.000000000",4858,254.8237]
["2021-05-07T09:58:00.000000000","2021-05-07T16:58:00.000000000",4863,927.3962]
["2021-05-07T09:59:00.000000000","2021-05-07T16:59:00.000000000",4850,-0.01225]
["2021-05-07T09:59:00.000000000","2021-05-07T16:59:00.000000000",4854,2364.468]
["2021-05-07T09:59:00.000000000","2021-05-07T16:59:00.000000000",4868,46.85833]
["2021-05-07T09:59:00.000000000","2021-05-07T16:59:00.000000000",4872,49.94167]
["2021-05-07T09:59:00.000000000","2021-05-07T16:59:00.000000000",4858,254.9334]
["2021-05-07T09:59:00.000000000","2021-05-07T16:59:00.000000000",4863,928.7607]
["2021-05-07T10:00:00.000000000","2021-05-07T17:00:00.000000000",4850,-0.012]
["2021-05-07T10:00:00.000000000","2021-05-07T17:00:00.000000000",4854,2359.13]
["2021-05-07T10:00:00.000000000","2021-05-07T17:00:00.000000000",4868,46.73333]
["2021-05-07T10:00:00.000000000","2021-05-07T17:00:00.000000000",4872,49.775]
["2021-05-07T10:00:00.000000000","2021-05-07T17:00:00.000000000",4858,254.9043]
["2021-05-07T10:00:00.000000000","2021-05-07T17:00:00.000000000",4863,926.825]
["2021-05-07T10:01:00.000000000","2021-05-07T17:01:00.000000000",4850,-0.012]
["2021-05-07T10:01:00.000000000","2021-05-07T17:01:00.000000000",4854,2362.386]
["2021-05-07T10:01:00.000000000","2021-05-07T17:01:00.000000000",4868,46.025]
["2021-05-07T10:01:00.000000000","2021-05-07T17:01:00.000000000",4872,49.075]
["2021-05-07T10:01:00.000000000","2021-05-07T17:01:00.000000000",4858,254.874]
["2021-05-07T10:01:00.000000000","2021-05-07T17:01:00.000000000",4863,925.1398]
["2021-05-07T10:02:00.000000000","2021-05-07T17:02:00.000000000",4850,-0.012]
["2021-05-07T10:02:00.000000000","2021-05-07T17:02:00.000000000",4854,2366.984]
["2021-05-07T10:02:00.000000000","2021-05-07T17:02:00.000000000",4868,45.75833]
["2021-05-07T10:02:00.000000000","2021-05-07T17:02:00.000000000",4872,48.80833]
["2021-05-07T10:02:00.000000000","2021-05-07T17:02:00.000000000",4858,254.8568]
["2021-05-07T10:02:00.000000000","2021-05-07T17:02:00.000000000",4863,925.9705]
["2021-05-07T10:03:00.000000000","2021-05-07T17:03:00.000000000",4850,-0.01225]
["2021-05-07T10:03:00.000000000","2021-05-07T17:03:00.000000000",4854,2364.014]
["2021-05-07T10:03:00.000000000","2021-05-07T17:03:00.000000000",4868,46.0]
["2021-05-07T10:03:00.000000000","2021-05-07T17:03:00.000000000",4872,48.99166]
["2021-05-07T10:03:00.000000000","2021-05-07T17:03:00.000000000",4858,254.9641]
["2021-05-07T10:03:00.000000000","2021-05-07T17:03:00.000000000",4863,924.1201]
["2021-05-07T10:04:00.000000000","2021-05-07T17:04:00.000000000",4850,-0.012]
["2021-05-07T10:04:00.000000000","2021-05-07T17:04:00.000000000",4854,2364.388]
["2021-05-07T10:04:00.000000000","2021-05-07T17:04:00.000000000",4868,46.20833]
["2021-05-07T10:04:00.000000000","2021-05-07T17:04:00.000000000",4872,49.125]
["2021-05-07T10:04:00.000000000","2021-05-07T17:04:00.000000000",4858,255.0458]
["2021-05-07T10:04:00.000000000","2021-05-07T17:04:00.000000000",4863,926.2693]
["2021-05-07T10:05:00.000000000","2021-05-07T17:05:00.000000000",4850,-0.012]
["2021-05-07T10:05:00.000000000","2021-05-07T17:05:00.000000000",4854,2370.752]
["2021-05-07T10:05:00.000000000","2021-05-07T17:05:00.000000000",4868,45.78333]
["2021-05-07T10:05:00.000000000","2021-05-07T17:05:00.000000000",4872,48.81667]
["2021-05-07T10:05:00.000000000","2021-05-07T17:05:00.000000000",4858,255.0507]
["2021-05-07T10:05:00.000000000","2021-05-07T17:05:00.000000000",4863,927.8004]
["2021-05-07T10:06:00.000000000","2021-05-07T17:06:00.000000000",4850,-0.012]
["2021-05-07T10:06:00.000000000","2021-05-07T17:06:00.000000000",4854,2387.488]
["2021-05-07T10:06:00.000000000","2021-05-07T17:06:00.000000000",4868,46.15833]
["2021-05-07T10:06:00.000000000","2021-05-07T17:06:00.000000000",4872,49.20833]
["2021-05-07T10:06:00.000000000","2021-05-07T17:06:00.000000000",4858,255.0859]
["2021-05-07T10:06:00.000000000","2021-05-07T17:06:00.000000000",4863,935.997]
["2021-05-07T10:07:00.000000000","2021-05-07T17:07:00.000000000",4850,-0.012]
["2021-05-07T10:07:00.000000000","2021-05-07T17:07:00.000000000",4854,2355.713]
["2021-05-07T10:07:00.000000000","2021-05-07T17:07:00.000000000",4868,46.675]
["2021-05-07T10:07:00.000000000","2021-05-07T17:07:00.000000000",4872,49.54167]
["2021-05-07T10:07:00.000000000","2021-05-07T17:07:00.000000000",4858,254.9816]
["2021-05-07T10:07:00.000000000","2021-05-07T17:07:00.000000000",4863,927.2988]
["2021-05-07T10:08:00.000000000","2021-05-07T17:08:00.000000000",4850,-0.012]
["2021-05-07T10:08:00.000000000","2021-05-07T17:08:00.000000000",4854,2377.573]
["2021-05-07T10:08:00.000000000","2021-05-07T17:08:00.000000000",4868,46.93333]
["2021-05-07T10:08:00.000000000","2021-05-07T17:08:00.000000000",4872,50.09166]
["2021-05-07T10:08:00.000000000","2021-05-07T17:08:00.000000000",4858,255.038]
["2021-05-07T10:08:00.000000000","2021-05-07T17:08:00.000000000",4863,935.9153]
["2021-05-07T10:09:00.000000000","2021-05-07T17:09:00.000000000",4850,-0.012]
["2021-05-07T10:09:00.000000000","2021-05-07T17:09:00.000000000",4854,2397.859]
["2021-05-07T10:09:00.000000000","2021-05-07T17:09:00.000000000",4868,47.50833]
["2021-05-07T10:09:00.000000000","2021-05-07T17:09:00.000000000",4872,50.48333]
["2021-05-07T10:09:00.000000000","2021-05-07T17:09:00.000000000",4858,255.1537]
["2021-05-07T10:09:00.000000000","2021-05-07T17:09:00.000000000",4863,947.2056]
["2021-05-07T10:10:00.000000000","2021-05-07T17:10:00.000000000",4850,-0.012]
["2021-05-07T10:10:00.000000000","2021-05-07T17:10:00.000000000",4854,2388.838]
["2021-05-07T10:10:00.000000000","2021-05-07T17:10:00.000000000",4868,47.56667]
["2021-05-07T10:10:00.000000000","2021-05-07T17:10:00.000000000",4872,50.575]
["2021-05-07T10:10:00.000000000","2021-05-07T17:10:00.000000000",4858,255.1041]
["2021-05-07T10:10:00.000000000","2021-05-07T17:10:00.000000000",4863,943.6923]
["2021-05-07T10:11:00.000000000","2021-05-07T17:11:00.000000000",4850,-0.012]
["2021-05-07T10:11:00.000000000","2021-05-07T17:11:00.000000000",4854,2389.849]
["2021-05-07T10:11:00.000000000","2021-05-07T17:11:00.000000000",4868,46.68333]
["2021-05-07T10:11:00.000000000","2021-05-07T17:11:00.000000000",4872,49.70833]
["2021-05-07T10:11:00.000000000","2021-05-07T17:11:00.000000000",4858,255.0866]
["2021-05-07T10:11:00.000000000","2021-05-07T17:11:00.000000000",4863,942.0364]
["2021-05-07T10:12:00.000000000","2021-05-07T17:12:00.000000000",4850,-0.012]
["2021-05-07T10:12:00.000000000","2021-05-07T17:12:00.000000000",4854,2410.454]
["2021-05-07T10:12:00.000000000","2021-05-07T17:12:00.000000000",4868,47.03333]
["2021-05-07T10:12:00.000000000","2021-05-07T17:12:00.000000000",4872,49.99166]
["2021-05-07T10:12:00.000000000","2021-05-07T17:12:00.000000000",4858,255.1105]
["2021-05-07T10:12:00.000000000","2021-05-07T17:12:00.000000000",4863,949.0652]
["2021-05-07T10:13:00.000000000","2021-05-07T17:13:00.000000000",4850,-0.012]
["2021-05-07T10:13:00.000000000","2021-05-07T17:13:00.000000000",4854,2412.133]
["2021-05-07T10:13:00.000000000","2021-05-07T17:13:00.000000000",4868,46.94167]
["2021-05-07T10:13:00.000000000","2021-05-07T17:13:00.000000000",4872,49.75833]
["2021-05-07T10:13:00.000000000","2021-05-07T17:13:00.000000000",4858,255.1389]
["2021-05-07T10:13:00.000000000","2021-05-07T17:13:00.000000000",4863,949.7282]
["2021-05-07T10:14:00.000000000","2021-05-07T17:14:00.000000000",4850,-0.012]
["2021-05-07T10:14:00.000000000","2021-05-07T17:14:00.000000000",4854,2414.135]
["2021-05-07T10:14:00.000000000","2021-05-07T17:14:00.000000000",4868,46.94167]
["2021-05-07T10:14:00.000000000","2021-05-07T17:14:00.000000000",4872,49.89166]
["2021-05-07T10:14:00.000000000","2021-05-07T17:14:00.000000000",4858,255.1098]
["2021-05-07T10:14:00.000000000","2021-05-07T17:14:00.000000000",4863,950.9562]
["2021-05-07T10:15:00.000000000","2021-05-07T17:15:00.000000000",4850,-0.012]
["2021-05-07T10:15:00.000000000","2021-05-07T17:15:00.000000000",4854,2416.433]
["2021-05-07T10:15:00.000000000","2021-05-07T17:15:00.000000000",4868,46.73333]
["2021-05-07T10:15:00.000000000","2021-05-07T17:15:00.000000000",4872,49.85833]
["2021-05-07T10:15:00.000000000","2021-05-07T17:15:00.000000000",4858,255.1882]
["2021-05-07T10:15:00.000000000","2021-05-07T17:15:00.000000000",4863,951.2647]
["2021-05-07T10:16:00.000000000","2021-05-07T17:16:00.000000000",4850,-0.012]
["2021-05-07T10:16:00.000000000","2021-05-07T17:16:00.000000000",4854,2439.07]
["2021-05-07T10:16:00.000000000","2021-05-07T17:16:00.000000000",4868,46.71666]
["2021-05-07T10:16:00.000000000","2021-05-07T17:16:00.000000000",4872,49.95]
["2021-05-07T10:16:00.000000000","2021-05-07T17:16:00.000000000",4858,255.2814]
["2021-05-07T10:16:00.000000000","2021-05-07T17:16:00.000000000",4863,960.4514]
["2021-05-07T10:17:00.000000000","2021-05-07T17:17:00.000000000",4850,-0.01225]
["2021-05-07T10:17:00.000000000","2021-05-07T17:17:00.000000000",4854,2447.411]
["2021-05-07T10:17:00.000000000","2021-05-07T17:17:00.000000000",4868,46.21666]
["2021-05-07T10:17:00.000000000","2021-05-07T17:17:00.000000000",4872,49.66667]
["2021-05-07T10:17:00.000000000","2021-05-07T17:17:00.000000000",4858,255.3032]
["2021-05-07T10:17:00.000000000","2021-05-07T17:17:00.000000000",4863,962.1118]
["2021-05-07T10:18:00.000000000","2021-05-07T17:18:00.000000000",4850,-0.012]
["2021-05-07T10:18:00.000000000","2021-05-07T17:18:00.000000000",4854,2442.414]
["2021-05-07T10:18:00.000000000","2021-05-07T17:18:00.000000000",4868,46.80833]
["2021-05-07T10:18:00.000000000","2021-05-07T17:18:00.000000000",4872,50.05]
["2021-05-07T10:18:00.000000000","2021-05-07T17:18:00.000000000",4858,255.2605]
["2021-05-07T10:18:00.000000000","2021-05-07T17:18:00.000000000",4863,961.8554]
["2021-05-07T10:19:00.000000000","2021-05-07T17:19:00.000000000",4850,-0.012]
["2021-05-07T10:19:00.000000000","2021-05-07T17:19:00.000000000",4854,2451.412]
["2021-05-07T10:19:00.000000000","2021-05-07T17:19:00.000000000",4868,47.23333]
["2021-05-07T10:19:00.000000000","2021-05-07T17:19:00.000000000",4872,50.325]
["2021-05-07T10:19:00.000000000","2021-05-07T17:19:00.000000000",4858,255.2972]
["2021-05-07T10:19:00.000000000","2021-05-07T17:19:00.000000000",4863,966.6368]
["2021-05-07T10:20:00.000000000","2021-05-07T17:20:00.000000000",4850,-0.012]
["2021-05-07T10:20:00.000000000","2021-05-07T17:20:00.000000000",4854,2446.972]
["2021-05-07T10:20:00.000000000","2021-05-07T17:20:00.000000000",4868,47.35833]
["2021-05-07T10:20:00.000000000","2021-05-07T17:20:00.000000000",4872,50.53333]
["2021-05-07T10:20:00.000000000","2021-05-07T17:20:00.000000000",4858,255.2659]
["2021-05-07T10:20:00.000000000","2021-05-07T17:20:00.000000000",4863,966.0657]
["2021-05-07T10:21:00.000000000","2021-05-07T17:21:00.000000000",4850,-0.012]
["2021-05-07T10:21:00.000000000","2021-05-07T17:21:00.000000000",4854,2441.537]
["2021-05-07T10:21:00.000000000","2021-05-07T17:21:00.000000000",4868,47.80833]
["2021-05-07T10:21:00.000000000","2021-05-07T17:21:00.000000000",4872,50.70833]
["2021-05-07T10:21:00.000000000","2021-05-07T17:21:00.000000000",4858,255.3179]
["2021-05-07T10:21:00.000000000","2021-05-07T17:21:00.000000000",4863,965.0322]
["2021-05-07T10:22:00.000000000","2021-05-07T17:22:00.000000000",4850,-0.012]
["2021-05-07T10:22:00.000000000","2021-05-07T17:22:00.000000000",4854,2453.296]
["2021-05-07T10:22:00.000000000","2021-05-07T17:22:00.000000000",4868,47.9]
["2021-05-07T10:22:00.000000000","2021-05-07T17:22:00.000000000",4872,50.86666]
["2021-05-07T10:22:00.000000000","2021-05-07T17:22:00.000000000",4858,255.1116]
["2021-05-07T10:22:00.000000000","2021-05-07T17:22:00.000000000",4863,971.559]
["2021-05-07T10:23:00.000000000","2021-05-07T17:23:00.000000000",4850,-0.012]
["2021-05-07T10:23:00.000000000","2021-05-07T17:23:00.000000000",4854,2455.889]
["2021-05-07T10:23:00.000000000","2021-05-07T17:23:00.000000000",4868,48.10833]
["2021-05-07T10:23:00.000000000","2021-05-07T17:23:00.000000000",4872,50.86666]
["2021-05-07T10:23:00.000000000","2021-05-07T17:23:00.000000000",4858,255.0954]
["2021-05-07T10:23:00.000000000","2021-05-07T17:23:00.000000000",4863,972.0498]
["2021-05-07T10:24:00.000000000","2021-05-07T17:24:00.000000000",4850,-0.012]
["2021-05-07T10:24:00.000000000","2021-05-07T17:24:00.000000000",4854,2456.581]
["2021-05-07T10:24:00.000000000","2021-05-07T17:24:00.000000000",4868,47.65]
["2021-05-07T10:24:00.000000000","2021-05-07T17:24:00.000000000",4872,50.7]
["2021-05-07T10:24:00.000000000","2021-05-07T17:24:00.000000000",4858,255.1186]
["2021-05-07T10:24:00.000000000","2021-05-07T17:24:00.000000000",4863,972.1931]
["2021-05-07T10:25:00.000000000","2021-05-07T17:25:00.000000000",4850,-0.01225]
["2021-05-07T10:25:00.000000000","2021-05-07T17:25:00.000000000",4854,2463.914]
["2021-05-07T10:25:00.000000000","2021-05-07T17:25:00.000000000",4868,47.775]
["2021-05-07T10:25:00.000000000","2021-05-07T17:25:00.000000000",4872,50.73333]
["2021-05-07T10:25:00.000000000","2021-05-07T17:25:00.000000000",4858,255.0575]
["2021-05-07T10:25:00.000000000","2021-05-07T17:25:00.000000000",4863,975.0047]
["2021-05-07T10:26:00.000000000","2021-05-07T17:26:00.000000000",4850,-0.012]
["2021-05-07T10:26:00.000000000","2021-05-07T17:26:00.000000000",4854,2470.428]
["2021-05-07T10:26:00.000000000","2021-05-07T17:26:00.000000000",4868,47.45]
["2021-05-07T10:26:00.000000000","2021-05-07T17:26:00.000000000",4872,50.425]
["2021-05-07T10:26:00.000000000","2021-05-07T17:26:00.000000000",4858,255.0997]
["2021-05-07T10:26:00.000000000","2021-05-07T17:26:00.000000000",4863,976.8504]
["2021-05-07T10:27:00.000000000","2021-05-07T17:27:00.000000000",4850,-0.012]
["2021-05-07T10:27:00.000000000","2021-05-07T17:27:00.000000000",4854,2478.544]
["2021-05-07T10:27:00.000000000","2021-05-07T17:27:00.000000000",4868,47.05]
["2021-05-07T10:27:00.000000000","2021-05-07T17:27:00.000000000",4872,50.075]
["2021-05-07T10:27:00.000000000","2021-05-07T17:27:00.000000000",4858,255.1476]
["2021-05-07T10:27:00.000000000","2021-05-07T17:27:00.000000000",4863,979.5596]
["2021-05-07T10:28:00.000000000","2021-05-07T17:28:00.000000000",4850,-0.012]
["2021-05-07T10:28:00.000000000","2021-05-07T17:28:00.000000000",4854,2478.928]
["2021-05-07T10:28:00.000000000","2021-05-07T17:28:00.000000000",4868,47.04167]
["2021-05-07T10:28:00.000000000","2021-05-07T17:28:00.000000000",4872,50.19167]
["2021-05-07T10:28:00.000000000","2021-05-07T17:28:00.000000000",4858,255.2903]
["2021-05-07T10:28:00.000000000","2021-05-07T17:28:00.000000000",4863,979.468]
["2021-05-07T10:29:00.000000000","2021-05-07T17:29:00.000000000",4850,-0.012]
["2021-05-07T10:29:00.000000000","2021-05-07T17:29:00.000000000",4854,2484.356]
["2021-05-07T10:29:00.000000000","2021-05-07T17:29:00.000000000",4868,46.97499]
["2021-05-07T10:29:00.000000000","2021-05-07T17:29:00.000000000",4872,50.125]
["2021-05-07T10:29:00.000000000","2021-05-07T17:29:00.000000000",4858,255.3499]
["2021-05-07T10:29:00.000000000","2021-05-07T17:29:00.000000000",4863,981.4299]
["2021-05-07T10:30:00.000000000","2021-05-07T17:30:00.000000000",4850,-0.012]
["2021-05-07T10:30:00.000000000","2021-05-07T17:30:00.000000000",4854,2477.296]
["2021-05-07T10:30:00.000000000","2021-05-07T17:30:00.000000000",4868,47.65833]
["2021-05-07T10:30:00.000000000","2021-05-07T17:30:00.000000000",4872,50.65]
["2021-05-07T10:30:00.000000000","2021-05-07T17:30:00.000000000",4858,255.3564]
["2021-05-07T10:30:00.000000000","2021-05-07T17:30:00.000000000",4863,981.3589]
["2021-05-07T10:31:00.000000000","2021-05-07T17:31:00.000000000",4850,-0.012]
["2021-05-07T10:31:00.000000000","2021-05-07T17:31:00.000000000",4854,2479.849]
["2021-05-07T10:31:00.000000000","2021-05-07T17:31:00.000000000",4868,47.25]
["2021-05-07T10:31:00.000000000","2021-05-07T17:31:00.000000000",4872,50.23333]
["2021-05-07T10:31:00.000000000","2021-05-07T17:31:00.000000000",4858,255.4339]
["2021-05-07T10:31:00.000000000","2021-05-07T17:31:00.000000000",4863,982.4257]
["2021-05-07T10:32:00.000000000","2021-05-07T17:32:00.000000000",4850,-0.012]
["2021-05-07T10:32:00.000000000","2021-05-07T17:32:00.000000000",4854,2486.122]
["2021-05-07T10:32:00.000000000","2021-05-07T17:32:00.000000000",4868,47.13333]
["2021-05-07T10:32:00.000000000","2021-05-07T17:32:00.000000000",4872,50.05]
["2021-05-07T10:32:00.000000000","2021-05-07T17:32:00.000000000",4858,255.4542]
["2021-05-07T10:32:00.000000000","2021-05-07T17:32:00.000000000",4863,983.9106]
["2021-05-07T10:33:00.000000000","2021-05-07T17:33:00.000000000",4850,-0.0125]
["2021-05-07T10:33:00.000000000","2021-05-07T17:33:00.000000000",4854,2480.318]
["2021-05-07T10:33:00.000000000","2021-05-07T17:33:00.000000000",4868,47.35833]
["2021-05-07T10:33:00.000000000","2021-05-07T17:33:00.000000000",4872,50.49166]
["2021-05-07T10:33:00.000000000","2021-05-07T17:33:00.000000000",4858,255.4098]
["2021-05-07T10:33:00.000000000","2021-05-07T17:33:00.000000000",4863,981.1264]
["2021-05-07T10:34:00.000000000","2021-05-07T17:34:00.000000000",4850,-0.012]
["2021-05-07T10:34:00.000000000","2021-05-07T17:34:00.000000000",4854,2478.947]
["2021-05-07T10:34:00.000000000","2021-05-07T17:34:00.000000000",4868,47.975]
["2021-05-07T10:34:00.000000000","2021-05-07T17:34:00.000000000",4872,50.95833]
["2021-05-07T10:34:00.000000000","2021-05-07T17:34:00.000000000",4858,255.4461]
["2021-05-07T10:34:00.000000000","2021-05-07T17:34:00.000000000",4863,982.3876]
["2021-05-07T10:35:00.000000000","2021-05-07T17:35:00.000000000",4850,-0.01225]
["2021-05-07T10:35:00.000000000","2021-05-07T17:35:00.000000000",4854,2481.77]
["2021-05-07T10:35:00.000000000","2021-05-07T17:35:00.000000000",4868,47.86666]
["2021-05-07T10:35:00.000000000","2021-05-07T17:35:00.000000000",4872,50.95]
["2021-05-07T10:35:00.000000000","2021-05-07T17:35:00.000000000",4858,255.4742]
["2021-05-07T10:35:00.000000000","2021-05-07T17:35:00.000000000",4863,985.658]
["2021-05-07T10:36:00.000000000","2021-05-07T17:36:00.000000000",4850,-0.01225]
["2021-05-07T10:36:00.000000000","2021-05-07T17:36:00.000000000",4854,2487.025]
["2021-05-07T10:36:00.000000000","2021-05-07T17:36:00.000000000",4868,47.99166]
["2021-05-07T10:36:00.000000000","2021-05-07T17:36:00.000000000",4872,51.25]
["2021-05-07T10:36:00.000000000","2021-05-07T17:36:00.000000000",4858,255.5256]
["2021-05-07T10:36:00.000000000","2021-05-07T17:36:00.000000000",4863,988.2714]
["2021-05-07T10:37:00.000000000","2021-05-07T17:37:00.000000000",4850,-0.01225]
["2021-05-07T10:37:00.000000000","2021-05-07T17:37:00.000000000",4854,2490.103]
["2021-05-07T10:37:00.000000000","2021-05-07T17:37:00.000000000",4868,48.00833]
["2021-05-07T10:37:00.000000000","2021-05-07T17:37:00.000000000",4872,51.16667]
["2021-05-07T10:37:00.000000000","2021-05-07T17:37:00.000000000",4858,255.517]
["2021-05-07T10:37:00.000000000","2021-05-07T17:37:00.000000000",4863,989.2148]
["2021-05-07T10:38:00.000000000","2021-05-07T17:38:00.000000000",4850,-0.01275]
["2021-05-07T10:38:00.000000000","2021-05-07T17:38:00.000000000",4854,2489.313]
["2021-05-07T10:38:00.000000000","2021-05-07T17:38:00.000000000",4868,48.60833]
["2021-05-07T10:38:00.000000000","2021-05-07T17:38:00.000000000",4872,51.53333]
["2021-05-07T10:38:00.000000000","2021-05-07T17:38:00.000000000",4858,255.519]
["2021-05-07T10:38:00.000000000","2021-05-07T17:38:00.000000000",4863,990.7861]
["2021-05-07T10:39:00.000000000","2021-05-07T17:39:00.000000000",4850,-0.012]
["2021-05-07T10:39:00.000000000","2021-05-07T17:39:00.000000000",4854,2482.558]
["2021-05-07T10:39:00.000000000","2021-05-07T17:39:00.000000000",4868,49.30833]
["2021-05-07T10:39:00.000000000","2021-05-07T17:39:00.000000000",4872,52.24166]
["2021-05-07T10:39:00.000000000","2021-05-07T17:39:00.000000000",4858,255.5347]
["2021-05-07T10:39:00.000000000","2021-05-07T17:39:00.000000000",4863,991.5408]
["2021-05-07T10:40:00.000000000","2021-05-07T17:40:00.000000000",4850,-0.01225]
["2021-05-07T10:40:00.000000000","2021-05-07T17:40:00.000000000",4854,2483.876]
["2021-05-07T10:40:00.000000000","2021-05-07T17:40:00.000000000",4868,49.325]
["2021-05-07T10:40:00.000000000","2021-05-07T17:40:00.000000000",4872,52.075]
["2021-05-07T10:40:00.000000000","2021-05-07T17:40:00.000000000",4858,255.5001]
["2021-05-07T10:40:00.000000000","2021-05-07T17:40:00.000000000",4863,992.3736]
["2021-05-07T10:41:00.000000000","2021-05-07T17:41:00.000000000",4850,-0.012]
["2021-05-07T10:41:00.000000000","2021-05-07T17:41:00.000000000",4854,2492.788]
["2021-05-07T10:41:00.000000000","2021-05-07T17:41:00.000000000",4868,48.69167]
["2021-05-07T10:41:00.000000000","2021-05-07T17:41:00.000000000",4872,51.59166]
["2021-05-07T10:41:00.000000000","2021-05-07T17:41:00.000000000",4858,255.5483]
["2021-05-07T10:41:00.000000000","2021-05-07T17:41:00.000000000",4863,995.0855]
["2021-05-07T10:42:00.000000000","2021-05-07T17:42:00.000000000",4850,-0.012]
["2021-05-07T10:42:00.000000000","2021-05-07T17:42:00.000000000",4854,2494.427]
["2021-05-07T10:42:00.000000000","2021-05-07T17:42:00.000000000",4868,48.99166]
["2021-05-07T10:42:00.000000000","2021-05-07T17:42:00.000000000",4872,51.76667]
["2021-05-07T10:42:00.000000000","2021-05-07T17:42:00.000000000",4858,255.5289]
["2021-05-07T10:42:00.000000000","2021-05-07T17:42:00.000000000",4863,994.2153]
["2021-05-07T10:43:00.000000000","2021-05-07T17:43:00.000000000",4850,-0.012]
["2021-05-07T10:43:00.000000000","2021-05-07T17:43:00.000000000",4854,2497.989]
["2021-05-07T10:43:00.000000000","2021-05-07T17:43:00.000000000",4868,49.44167]
["2021-05-07T10:43:00.000000000","2021-05-07T17:43:00.000000000",4872,52.175]
["2021-05-07T10:43:00.000000000","2021-05-07T17:43:00.000000000",4858,255.5933]
["2021-05-07T10:43:00.000000000","2021-05-07T17:43:00.000000000",4863,998.5173]
["2021-05-07T10:44:00.000000000","2021-05-07T17:44:00.000000000",4850,-0.0125]
["2021-05-07T10:44:00.000000000","2021-05-07T17:44:00.000000000",4854,2484.666]
["2021-05-07T10:44:00.000000000","2021-05-07T17:44:00.000000000",4868,48.69167]
["2021-05-07T10:44:00.000000000","2021-05-07T17:44:00.000000000",4872,51.50833]
["2021-05-07T10:44:00.000000000","2021-05-07T17:44:00.000000000",4858,255.5399]
["2021-05-07T10:44:00.000000000","2021-05-07T17:44:00.000000000",4863,991.3496]
["2021-05-07T10:45:00.000000000","2021-05-07T17:45:00.000000000",4850,-0.012]
["2021-05-07T10:45:00.000000000","2021-05-07T17:45:00.000000000",4854,2504.992]
["2021-05-07T10:45:00.000000000","2021-05-07T17:45:00.000000000",4868,48.51667]
["2021-05-07T10:45:00.000000000","2021-05-07T17:45:00.000000000",4872,51.40833]
["2021-05-07T10:45:00.000000000","2021-05-07T17:45:00.000000000",4858,255.6059]
["2021-05-07T10:45:00.000000000","2021-05-07T17:45:00.000000000",4863,998.0757]
["2021-05-07T10:46:00.000000000","2021-05-07T17:46:00.000000000",4850,-0.012]
["2021-05-07T10:46:00.000000000","2021-05-07T17:46:00.000000000",4854,2513.71]
["2021-05-07T10:46:00.000000000","2021-05-07T17:46:00.000000000",4868,49.025]
["2021-05-07T10:46:00.000000000","2021-05-07T17:46:00.000000000",4872,51.94167]
["2021-05-07T10:46:00.000000000","2021-05-07T17:46:00.000000000",4858,255.6718]
["2021-05-07T10:46:00.000000000","2021-05-07T17:46:00.000000000",4863,1003.69]
["2021-05-07T10:47:00.000000000","2021-05-07T17:47:00.000000000",4850,-0.012]
["2021-05-07T10:47:00.000000000","2021-05-07T17:47:00.000000000",4854,2519.092]
["2021-05-07T10:47:00.000000000","2021-05-07T17:47:00.000000000",4868,49.08333]
["2021-05-07T10:47:00.000000000","2021-05-07T17:47:00.000000000",4872,51.97499]
["2021-05-07T10:47:00.000000000","2021-05-07T17:47:00.000000000",4858,255.708]
["2021-05-07T10:47:00.000000000","2021-05-07T17:47:00.000000000",4863,1006.493]
["2021-05-07T10:48:00.000000000","2021-05-07T17:48:00.000000000",4850,-0.012]
["2021-05-07T10:48:00.000000000","2021-05-07T17:48:00.000000000",4854,2509.44]
["2021-05-07T10:48:00.000000000","2021-05-07T17:48:00.000000000",4868,49.41667]
["2021-05-07T10:48:00.000000000","2021-05-07T17:48:00.000000000",4872,52.275]
["2021-05-07T10:48:00.000000000","2021-05-07T17:48:00.000000000",4858,255.6498]
["2021-05-07T10:48:00.000000000","2021-05-07T17:48:00.000000000",4863,1003.548]
["2021-05-07T10:49:00.000000000","2021-05-07T17:49:00.000000000",4850,-0.012]
["2021-05-07T10:49:00.000000000","2021-05-07T17:49:00.000000000",4854,2499.687]
["2021-05-07T10:49:00.000000000","2021-05-07T17:49:00.000000000",4868,49.075]
["2021-05-07T10:49:00.000000000","2021-05-07T17:49:00.000000000",4872,52.15833]
["2021-05-07T10:49:00.000000000","2021-05-07T17:49:00.000000000",4858,255.6413]
["2021-05-07T10:49:00.000000000","2021-05-07T17:49:00.000000000",4863,1001.143]
["2021-05-07T10:50:00.000000000","2021-05-07T17:50:00.000000000",4850,-0.0125]
["2021-05-07T10:50:00.000000000","2021-05-07T17:50:00.000000000",4854,2495.776]
["2021-05-07T10:50:00.000000000","2021-05-07T17:50:00.000000000",4868,50.00833]
["2021-05-07T10:50:00.000000000","2021-05-07T17:50:00.000000000",4872,52.85]
["2021-05-07T10:50:00.000000000","2021-05-07T17:50:00.000000000",4858,255.595]
["2021-05-07T10:50:00.000000000","2021-05-07T17:50:00.000000000",4863,1000.125]
["2021-05-07T10:51:00.000000000","2021-05-07T17:51:00.000000000",4850,-0.012]
["2021-05-07T10:51:00.000000000","2021-05-07T17:51:00.000000000",4854,2492.084]
["2021-05-07T10:51:00.000000000","2021-05-07T17:51:00.000000000",4868,49.93333]
["2021-05-07T10:51:00.000000000","2021-05-07T17:51:00.000000000",4872,52.93333]
["2021-05-07T10:51:00.000000000","2021-05-07T17:51:00.000000000",4858,255.589]
["2021-05-07T10:51:00.000000000","2021-05-07T17:51:00.000000000",4863,1000.658]
["2021-05-07T10:52:00.000000000","2021-05-07T17:52:00.000000000",4850,-0.012]
["2021-05-07T10:52:00.000000000","2021-05-07T17:52:00.000000000",4854,2498.769]
["2021-05-07T10:52:00.000000000","2021-05-07T17:52:00.000000000",4868,50.025]
["2021-05-07T10:52:00.000000000","2021-05-07T17:52:00.000000000",4872,52.89166]
["2021-05-07T10:52:00.000000000","2021-05-07T17:52:00.000000000",4858,255.5545]
["2021-05-07T10:52:00.000000000","2021-05-07T17:52:00.000000000",4863,1003.721]
["2021-05-07T10:53:00.000000000","2021-05-07T17:53:00.000000000",4850,-0.0125]
["2021-05-07T10:53:00.000000000","2021-05-07T17:53:00.000000000",4854,2507.442]
["2021-05-07T10:53:00.000000000","2021-05-07T17:53:00.000000000",4868,49.78333]
["2021-05-07T10:53:00.000000000","2021-05-07T17:53:00.000000000",4872,52.70833]
["2021-05-07T10:53:00.000000000","2021-05-07T17:53:00.000000000",4858,255.5849]
["2021-05-07T10:53:00.000000000","2021-05-07T17:53:00.000000000",4863,1005.724]
["2021-05-07T10:54:00.000000000","2021-05-07T17:54:00.000000000",4850,-0.0125]
["2021-05-07T10:54:00.000000000","2021-05-07T17:54:00.000000000",4854,2513.317]
["2021-05-07T10:54:00.000000000","2021-05-07T17:54:00.000000000",4868,49.59166]
["2021-05-07T10:54:00.000000000","2021-05-07T17:54:00.000000000",4872,52.48333]
["2021-05-07T10:54:00.000000000","2021-05-07T17:54:00.000000000",4858,255.6186]
["2021-05-07T10:54:00.000000000","2021-05-07T17:54:00.000000000",4863,1007.74]
["2021-05-07T10:55:00.000000000","2021-05-07T17:55:00.000000000",4850,-0.01275]
["2021-05-07T10:55:00.000000000","2021-05-07T17:55:00.000000000",4854,2528.159]
["2021-05-07T10:55:00.000000000","2021-05-07T17:55:00.000000000",4868,49.15]
["2021-05-07T10:55:00.000000000","2021-05-07T17:55:00.000000000",4872,52.06667]
["2021-05-07T10:55:00.000000000","2021-05-07T17:55:00.000000000",4858,255.6766]
["2021-05-07T10:55:00.000000000","2021-05-07T17:55:00.000000000",4863,1011.807]
["2021-05-07T10:56:00.000000000","2021-05-07T17:56:00.000000000",4850,-0.01275]
["2021-05-07T10:56:00.000000000","2021-05-07T17:56:00.000000000",4854,2536.584]
["2021-05-07T10:56:00.000000000","2021-05-07T17:56:00.000000000",4868,49.14166]
["2021-05-07T10:56:00.000000000","2021-05-07T17:56:00.000000000",4872,52.03333]
["2021-05-07T10:56:00.000000000","2021-05-07T17:56:00.000000000",4858,255.697]
["2021-05-07T10:56:00.000000000","2021-05-07T17:56:00.000000000",4863,1014.539]
["2021-05-07T10:57:00.000000000","2021-05-07T17:57:00.000000000",4850,-0.012]
["2021-05-07T10:57:00.000000000","2021-05-07T17:57:00.000000000",4854,2516.509]
["2021-05-07T10:57:00.000000000","2021-05-07T17:57:00.000000000",4868,48.88333]
["2021-05-07T10:57:00.000000000","2021-05-07T17:57:00.000000000",4872,52.00833]
["2021-05-07T10:57:00.000000000","2021-05-07T17:57:00.000000000",4858,255.6508]
["2021-05-07T10:57:00.000000000","2021-05-07T17:57:00.000000000",4863,1008.979]
["2021-05-07T10:58:00.000000000","2021-05-07T17:58:00.000000000",4850,-0.012]
["2021-05-07T10:58:00.000000000","2021-05-07T17:58:00.000000000",4854,2523.327]
["2021-05-07T10:58:00.000000000","2021-05-07T17:58:00.000000000",4868,49.55]
["2021-05-07T10:58:00.000000000","2021-05-07T17:58:00.000000000",4872,52.9]
["2021-05-07T10:58:00.000000000","2021-05-07T17:58:00.000000000",4858,255.6662]
["2021-05-07T10:58:00.000000000","2021-05-07T17:58:00.000000000",4863,1012.353]
["2021-05-07T10:59:00.000000000","2021-05-07T17:59:00.000000000",4850,-0.012]
["2021-05-07T10:59:00.000000000","2021-05-07T17:59:00.000000000",4854,2533.401]
["2021-05-07T10:59:00.000000000","2021-05-07T17:59:00.000000000",4868,50.11666]
["2021-05-07T10:59:00.000000000","2021-05-07T17:59:00.000000000",4872,52.97499]
["2021-05-07T10:59:00.000000000","2021-05-07T17:59:00.000000000",4858,255.6831]
["2021-05-07T10:59:00.000000000","2021-05-07T17:59:00.000000000",4863,1017.951]
["2021-05-07T11:00:00.000000000","2021-05-07T18:00:00.000000000",4850,-0.01225]
["2021-05-07T11:00:00.000000000","2021-05-07T18:00:00.000000000",4854,2529.003]
["2021-05-07T11:00:00.000000000","2021-05-07T18:00:00.000000000",4868,50.25]
["2021-05-07T11:00:00.000000000","2021-05-07T18:00:00.000000000",4872,53.06667]
["2021-05-07T11:00:00.000000000","2021-05-07T18:00:00.000000000",4858,255.6346]
["2021-05-07T11:00:00.000000000","2021-05-07T18:00:00.000000000",4863,1016.978]
["2021-05-07T11:01:00.000000000","2021-05-07T18:01:00.000000000",4850,-0.012]
["2021-05-07T11:01:00.000000000","2021-05-07T18:01:00.000000000",4854,2533.084]
["2021-05-07T11:01:00.000000000","2021-05-07T18:01:00.000000000",4868,50.025]
["2021-05-07T11:01:00.000000000","2021-05-07T18:01:00.000000000",4872,52.775]
["2021-05-07T11:01:00.000000000","2021-05-07T18:01:00.000000000",4858,255.662]
["2021-05-07T11:01:00.000000000","2021-05-07T18:01:00.000000000",4863,1017.194]
["2021-05-07T11:02:00.000000000","2021-05-07T18:02:00.000000000",4850,-0.01225]
["2021-05-07T11:02:00.000000000","2021-05-07T18:02:00.000000000",4854,2536.588]
["2021-05-07T11:02:00.000000000","2021-05-07T18:02:00.000000000",4868,50.20833]
["2021-05-07T11:02:00.000000000","2021-05-07T18:02:00.000000000",4872,52.95833]
["2021-05-07T11:02:00.000000000","2021-05-07T18:02:00.000000000",4858,255.6006]
["2021-05-07T11:02:00.000000000","2021-05-07T18:02:00.000000000",4863,1018.749]
["2021-05-07T11:03:00.000000000","2021-05-07T18:03:00.000000000",4850,-0.012]
["2021-05-07T11:03:00.000000000","2021-05-07T18:03:00.000000000",4854,2548.202]
["2021-05-07T11:03:00.000000000","2021-05-07T18:03:00.000000000",4868,49.35]
["2021-05-07T11:03:00.000000000","2021-05-07T18:03:00.000000000",4872,52.33333]
["2021-05-07T11:03:00.000000000","2021-05-07T18:03:00.000000000",4858,255.5712]
["2021-05-07T11:03:00.000000000","2021-05-07T18:03:00.000000000",4863,1021.276]
["2021-05-07T11:04:00.000000000","2021-05-07T18:04:00.000000000",4850,-0.0125]
["2021-05-07T11:04:00.000000000","2021-05-07T18:04:00.000000000",4854,2555.122]
["2021-05-07T11:04:00.000000000","2021-05-07T18:04:00.000000000",4868,49.425]
["2021-05-07T11:04:00.000000000","2021-05-07T18:04:00.000000000",4872,52.28333]
["2021-05-07T11:04:00.000000000","2021-05-07T18:04:00.000000000",4858,255.5943]
["2021-05-07T11:04:00.000000000","2021-05-07T18:04:00.000000000",4863,1023.132]
["2021-05-07T11:05:00.000000000","2021-05-07T18:05:00.000000000",4850,-0.012]
["2021-05-07T11:05:00.000000000","2021-05-07T18:05:00.000000000",4854,2557.526]
["2021-05-07T11:05:00.000000000","2021-05-07T18:05:00.000000000",4868,49.40833]
["2021-05-07T11:05:00.000000000","2021-05-07T18:05:00.000000000",4872,52.11666]
["2021-05-07T11:05:00.000000000","2021-05-07T18:05:00.000000000",4858,255.7052]
["2021-05-07T11:05:00.000000000","2021-05-07T18:05:00.000000000",4863,1023.561]
["2021-05-07T11:06:00.000000000","2021-05-07T18:06:00.000000000",4850,-0.012]
["2021-05-07T11:06:00.000000000","2021-05-07T18:06:00.000000000",4854,2557.456]
["2021-05-07T11:06:00.000000000","2021-05-07T18:06:00.000000000",4868,49.39167]
["2021-05-07T11:06:00.000000000","2021-05-07T18:06:00.000000000",4872,52.25833]
["2021-05-07T11:06:00.000000000","2021-05-07T18:06:00.000000000",4858,255.809]
["2021-05-07T11:06:00.000000000","2021-05-07T18:06:00.000000000",4863,1023.376]
["2021-05-07T11:07:00.000000000","2021-05-07T18:07:00.000000000",4850,-0.012]
["2021-05-07T11:07:00.000000000","2021-05-07T18:07:00.000000000",4854,2555.139]
["2021-05-07T11:07:00.000000000","2021-05-07T18:07:00.000000000",4868,49.66667]
["2021-05-07T11:07:00.000000000","2021-05-07T18:07:00.000000000",4872,52.56667]
["2021-05-07T11:07:00.000000000","2021-05-07T18:07:00.000000000",4858,255.8485]
["2021-05-07T11:07:00.000000000","2021-05-07T18:07:00.000000000",4863,1025.742]
["2021-05-07T11:08:00.000000000","2021-05-07T18:08:00.000000000",4850,-0.01225]
["2021-05-07T11:08:00.000000000","2021-05-07T18:08:00.000000000",4854,2529.506]
["2021-05-07T11:08:00.000000000","2021-05-07T18:08:00.000000000",4868,49.80833]
["2021-05-07T11:08:00.000000000","2021-05-07T18:08:00.000000000",4872,53.1]
["2021-05-07T11:08:00.000000000","2021-05-07T18:08:00.000000000",4858,255.8221]
["2021-05-07T11:08:00.000000000","2021-05-07T18:08:00.000000000",4863,1018.044]
["2021-05-07T11:09:00.000000000","2021-05-07T18:09:00.000000000",4850,-0.012]
["2021-05-07T11:09:00.000000000","2021-05-07T18:09:00.000000000",4854,2556.364]
["2021-05-07T11:09:00.000000000","2021-05-07T18:09:00.000000000",4868,49.71666]
["2021-05-07T11:09:00.000000000","2021-05-07T18:09:00.000000000",4872,52.65833]
["2021-05-07T11:09:00.000000000","2021-05-07T18:09:00.000000000",4858,255.9053]
["2021-05-07T11:09:00.000000000","2021-05-07T18:09:00.000000000",4863,1027.791]
["2021-05-07T11:10:00.000000000","2021-05-07T18:10:00.000000000",4850,-0.0125]
["2021-05-07T11:10:00.000000000","2021-05-07T18:10:00.000000000",4854,2563.981]
["2021-05-07T11:10:00.000000000","2021-05-07T18:10:00.000000000",4868,49.58333]
["2021-05-07T11:10:00.000000000","2021-05-07T18:10:00.000000000",4872,52.48333]
["2021-05-07T11:10:00.000000000","2021-05-07T18:10:00.000000000",4858,255.9077]
["2021-05-07T11:10:00.000000000","2021-05-07T18:10:00.000000000",4863,1027.209]
["2021-05-07T11:11:00.000000000","2021-05-07T18:11:00.000000000",4850,-0.01225]
["2021-05-07T11:11:00.000000000","2021-05-07T18:11:00.000000000",4854,2564.77]
["2021-05-07T11:11:00.000000000","2021-05-07T18:11:00.000000000",4868,49.47499]
["2021-05-07T11:11:00.000000000","2021-05-07T18:11:00.000000000",4872,52.75833]
["2021-05-07T11:11:00.000000000","2021-05-07T18:11:00.000000000",4858,255.9061]
["2021-05-07T11:11:00.000000000","2021-05-07T18:11:00.000000000",4863,1029.43]
["2021-05-07T11:12:00.000000000","2021-05-07T18:12:00.000000000",4850,-0.01325]
["2021-05-07T11:12:00.000000000","2021-05-07T18:12:00.000000000",4854,2558.048]
["2021-05-07T11:12:00.000000000","2021-05-07T18:12:00.000000000",4868,50.03333]
["2021-05-07T11:12:00.000000000","2021-05-07T18:12:00.000000000",4872,53.525]
["2021-05-07T11:12:00.000000000","2021-05-07T18:12:00.000000000",4858,255.9029]
["2021-05-07T11:12:00.000000000","2021-05-07T18:12:00.000000000",4863,1030.1]
["2021-05-07T11:13:00.000000000","2021-05-07T18:13:00.000000000",4850,-0.01325]
["2021-05-07T11:13:00.000000000","2021-05-07T18:13:00.000000000",4854,2551.868]
["2021-05-07T11:13:00.000000000","2021-05-07T18:13:00.000000000",4868,50.425]
["2021-05-07T11:13:00.000000000","2021-05-07T18:13:00.000000000",4872,53.34999]
["2021-05-07T11:13:00.000000000","2021-05-07T18:13:00.000000000",4858,255.8747]
["2021-05-07T11:13:00.000000000","2021-05-07T18:13:00.000000000",4863,1027.998]
["2021-05-07T11:14:00.000000000","2021-05-07T18:14:00.000000000",4850,-0.012]
["2021-05-07T11:14:00.000000000","2021-05-07T18:14:00.000000000",4854,2557.033]
["2021-05-07T11:14:00.000000000","2021-05-07T18:14:00.000000000",4868,50.65]
["2021-05-07T11:14:00.000000000","2021-05-07T18:14:00.000000000",4872,53.8]
["2021-05-07T11:14:00.000000000","2021-05-07T18:14:00.000000000",4858,255.8991]
["2021-05-07T11:14:00.000000000","2021-05-07T18:14:00.000000000",4863,1032.916]
["2021-05-07T11:15:00.000000000","2021-05-07T18:15:00.000000000",4850,-0.012]
["2021-05-07T11:15:00.000000000","2021-05-07T18:15:00.000000000",4854,2553.145]
["2021-05-07T11:15:00.000000000","2021-05-07T18:15:00.000000000",4868,50.11666]
["2021-05-07T11:15:00.000000000","2021-05-07T18:15:00.000000000",4872,54.06667]
["2021-05-07T11:15:00.000000000","2021-05-07T18:15:00.000000000",4858,255.8456]
["2021-05-07T11:15:00.000000000","2021-05-07T18:15:00.000000000",4863,1031.532]
["2021-05-07T11:16:00.000000000","2021-05-07T18:16:00.000000000",4850,-0.0125]
["2021-05-07T11:16:00.000000000","2021-05-07T18:16:00.000000000",4854,2549.978]
["2021-05-07T11:16:00.000000000","2021-05-07T18:16:00.000000000",4868,50.41667]
["2021-05-07T11:16:00.000000000","2021-05-07T18:16:00.000000000",4872,54.05]
["2021-05-07T11:16:00.000000000","2021-05-07T18:16:00.000000000",4858,255.8122]
["2021-05-07T11:16:00.000000000","2021-05-07T18:16:00.000000000",4863,1031.097]
["2021-05-07T11:17:00.000000000","2021-05-07T18:17:00.000000000",4850,-0.013]
["2021-05-07T11:17:00.000000000","2021-05-07T18:17:00.000000000",4854,2542.742]
["2021-05-07T11:17:00.000000000","2021-05-07T18:17:00.000000000",4868,50.15833]
["2021-05-07T11:17:00.000000000","2021-05-07T18:17:00.000000000",4872,53.34166]
["2021-05-07T11:17:00.000000000","2021-05-07T18:17:00.000000000",4858,255.8185]
["2021-05-07T11:17:00.000000000","2021-05-07T18:17:00.000000000",4863,1026.192]
["2021-05-07T11:18:00.000000000","2021-05-07T18:18:00.000000000",4850,-0.01225]
["2021-05-07T11:18:00.000000000","2021-05-07T18:18:00.000000000",4854,2543.35]
["2021-05-07T11:18:00.000000000","2021-05-07T18:18:00.000000000",4868,49.625]
["2021-05-07T11:18:00.000000000","2021-05-07T18:18:00.000000000",4872,53.41667]
["2021-05-07T11:18:00.000000000","2021-05-07T18:18:00.000000000",4858,255.7896]
["2021-05-07T11:18:00.000000000","2021-05-07T18:18:00.000000000",4863,1024.592]
["2021-05-07T11:19:00.000000000","2021-05-07T18:19:00.000000000",4850,-0.0125]
["2021-05-07T11:19:00.000000000","2021-05-07T18:19:00.000000000",4854,2510.084]
["2021-05-07T11:19:00.000000000","2021-05-07T18:19:00.000000000",4868,50.41667]
["2021-05-07T11:19:00.000000000","2021-05-07T18:19:00.000000000",4872,53.94167]
["2021-05-07T11:19:00.000000000","2021-05-07T18:19:00.000000000",4858,255.7119]
["2021-05-07T11:19:00.000000000","2021-05-07T18:19:00.000000000",4863,1013.808]
["2021-05-07T11:20:00.000000000","2021-05-07T18:20:00.000000000",4850,-0.0135]
["2021-05-07T11:20:00.000000000","2021-05-07T18:20:00.000000000",4854,2539.066]
["2021-05-07T11:20:00.000000000","2021-05-07T18:20:00.000000000",4868,50.99166]
["2021-05-07T11:20:00.000000000","2021-05-07T18:20:00.000000000",4872,54.13333]
["2021-05-07T11:20:00.000000000","2021-05-07T18:20:00.000000000",4858,255.7779]
["2021-05-07T11:20:00.000000000","2021-05-07T18:20:00.000000000",4863,1028.206]
["2021-05-07T11:21:00.000000000","2021-05-07T18:21:00.000000000",4850,-0.01225]
["2021-05-07T11:21:00.000000000","2021-05-07T18:21:00.000000000",4854,2554.737]
["2021-05-07T11:21:00.000000000","2021-05-07T18:21:00.000000000",4868,50.54167]
["2021-05-07T11:21:00.000000000","2021-05-07T18:21:00.000000000",4872,54.35]
["2021-05-07T11:21:00.000000000","2021-05-07T18:21:00.000000000",4858,255.8105]
["2021-05-07T11:21:00.000000000","2021-05-07T18:21:00.000000000",4863,1034.077]
["2021-05-07T11:22:00.000000000","2021-05-07T18:22:00.000000000",4850,-0.01375]
["2021-05-07T11:22:00.000000000","2021-05-07T18:22:00.000000000",4854,2540.334]
["2021-05-07T11:22:00.000000000","2021-05-07T18:22:00.000000000",4868,51.45833]
["2021-05-07T11:22:00.000000000","2021-05-07T18:22:00.000000000",4872,54.9]
["2021-05-07T11:22:00.000000000","2021-05-07T18:22:00.000000000",4858,255.7635]
["2021-05-07T11:22:00.000000000","2021-05-07T18:22:00.000000000",4863,1030.971]
["2021-05-07T11:23:00.000000000","2021-05-07T18:23:00.000000000",4850,-0.01325]
["2021-05-07T11:23:00.000000000","2021-05-07T18:23:00.000000000",4854,2520.098]
["2021-05-07T11:23:00.000000000","2021-05-07T18:23:00.000000000",4868,52.00833]
["2021-05-07T11:23:00.000000000","2021-05-07T18:23:00.000000000",4872,55.36666]
["2021-05-07T11:23:00.000000000","2021-05-07T18:23:00.000000000",4858,255.6619]
["2021-05-07T11:23:00.000000000","2021-05-07T18:23:00.000000000",4863,1025.036]
["2021-05-07T11:24:00.000000000","2021-05-07T18:24:00.000000000",4850,-0.0125]
["2021-05-07T11:24:00.000000000","2021-05-07T18:24:00.000000000",4854,2489.085]
["2021-05-07T11:24:00.000000000","2021-05-07T18:24:00.000000000",4868,53.05]
["2021-05-07T11:24:00.000000000","2021-05-07T18:24:00.000000000",4872,56.3]
["2021-05-07T11:24:00.000000000","2021-05-07T18:24:00.000000000",4858,255.5845]
["2021-05-07T11:24:00.000000000","2021-05-07T18:24:00.000000000",4863,1019.936]
["2021-05-07T11:25:00.000000000","2021-05-07T18:25:00.000000000",4850,-0.012]
["2021-05-07T11:25:00.000000000","2021-05-07T18:25:00.000000000",4854,2505.07]
["2021-05-07T11:25:00.000000000","2021-05-07T18:25:00.000000000",4868,53.36666]
["2021-05-07T11:25:00.000000000","2021-05-07T18:25:00.000000000",4872,56.45833]
["2021-05-07T11:25:00.000000000","2021-05-07T18:25:00.000000000",4858,255.7471]
["2021-05-07T11:25:00.000000000","2021-05-07T18:25:00.000000000",4863,1030.876]
["2021-05-07T11:26:00.000000000","2021-05-07T18:26:00.000000000",4850,-0.01225]
["2021-05-07T11:26:00.000000000","2021-05-07T18:26:00.000000000",4854,2525.643]
["2021-05-07T11:26:00.000000000","2021-05-07T18:26:00.000000000",4868,52.98333]
["2021-05-07T11:26:00.000000000","2021-05-07T18:26:00.000000000",4872,56.08333]
["2021-05-07T11:26:00.000000000","2021-05-07T18:26:00.000000000",4858,255.8663]
["2021-05-07T11:26:00.000000000","2021-05-07T18:26:00.000000000",4863,1036.796]
["2021-05-07T11:27:00.000000000","2021-05-07T18:27:00.000000000",4850,-0.01275]
["2021-05-07T11:27:00.000000000","2021-05-07T18:27:00.000000000",4854,2524.531]
["2021-05-07T11:27:00.000000000","2021-05-07T18:27:00.000000000",4868,53.09166]
["2021-05-07T11:27:00.000000000","2021-05-07T18:27:00.000000000",4872,55.925]
["2021-05-07T11:27:00.000000000","2021-05-07T18:27:00.000000000",4858,255.9762]
["2021-05-07T11:27:00.000000000","2021-05-07T18:27:00.000000000",4863,1035.462]
["2021-05-07T11:28:00.000000000","2021-05-07T18:28:00.000000000",4850,-0.01325]
["2021-05-07T11:28:00.000000000","2021-05-07T18:28:00.000000000",4854,2493.021]
["2021-05-07T11:28:00.000000000","2021-05-07T18:28:00.000000000",4868,52.46666]
["2021-05-07T11:28:00.000000000","2021-05-07T18:28:00.000000000",4872,55.16667]
["2021-05-07T11:28:00.000000000","2021-05-07T18:28:00.000000000",4858,255.8127]
["2021-05-07T11:28:00.000000000","2021-05-07T18:28:00.000000000",4863,1019.977]
["2021-05-07T11:29:00.000000000","2021-05-07T18:29:00.000000000",4850,-0.01275]
["2021-05-07T11:29:00.000000000","2021-05-07T18:29:00.000000000",4854,2496.737]
["2021-05-07T11:29:00.000000000","2021-05-07T18:29:00.000000000",4868,52.08333]
["2021-05-07T11:29:00.000000000","2021-05-07T18:29:00.000000000",4872,54.72499]
["2021-05-07T11:29:00.000000000","2021-05-07T18:29:00.000000000",4858,255.8146]
["2021-05-07T11:29:00.000000000","2021-05-07T18:29:00.000000000",4863,1017.721]
["2021-05-07T11:30:00.000000000","2021-05-07T18:30:00.000000000",4850,-0.01325]
["2021-05-07T11:30:00.000000000","2021-05-07T18:30:00.000000000",4854,2505.175]
["2021-05-07T11:30:00.000000000","2021-05-07T18:30:00.000000000",4868,51.88333]
["2021-05-07T11:30:00.000000000","2021-05-07T18:30:00.000000000",4872,54.625]
["2021-05-07T11:30:00.000000000","2021-05-07T18:30:00.000000000",4858,255.8478]
["2021-05-07T11:30:00.000000000","2021-05-07T18:30:00.000000000",4863,1022.737]
["2021-05-07T11:31:00.000000000","2021-05-07T18:31:00.000000000",4850,-0.01375]
["2021-05-07T11:31:00.000000000","2021-05-07T18:31:00.000000000",4854,2531.855]
["2021-05-07T11:31:00.000000000","2021-05-07T18:31:00.000000000",4868,51.19167]
["2021-05-07T11:31:00.000000000","2021-05-07T18:31:00.000000000",4872,54.14166]
["2021-05-07T11:31:00.000000000","2021-05-07T18:31:00.000000000",4858,255.957]
["2021-05-07T11:31:00.000000000","2021-05-07T18:31:00.000000000",4863,1033.202]
["2021-05-07T11:32:00.000000000","2021-05-07T18:32:00.000000000",4850,-0.0145]
["2021-05-07T11:32:00.000000000","2021-05-07T18:32:00.000000000",4854,2539.935]
["2021-05-07T11:32:00.000000000","2021-05-07T18:32:00.000000000",4868,50.4]
["2021-05-07T11:32:00.000000000","2021-05-07T18:32:00.000000000",4872,53.4]
["2021-05-07T11:32:00.000000000","2021-05-07T18:32:00.000000000",4858,255.8833]
["2021-05-07T11:32:00.000000000","2021-05-07T18:32:00.000000000",4863,1026.051]
["2021-05-07T11:33:00.000000000","2021-05-07T18:33:00.000000000",4850,-0.01275]
["2021-05-07T11:33:00.000000000","2021-05-07T18:33:00.000000000",4854,2550.752]
["2021-05-07T11:33:00.000000000","2021-05-07T18:33:00.000000000",4868,50.41667]
["2021-05-07T11:33:00.000000000","2021-05-07T18:33:00.000000000",4872,53.25]
["2021-05-07T11:33:00.000000000","2021-05-07T18:33:00.000000000",4858,255.9223]
["2021-05-07T11:33:00.000000000","2021-05-07T18:33:00.000000000",4863,1033.384]
["2021-05-07T11:34:00.000000000","2021-05-07T18:34:00.000000000",4850,-0.01375]
["2021-05-07T11:34:00.000000000","2021-05-07T18:34:00.000000000",4854,2556.242]
["2021-05-07T11:34:00.000000000","2021-05-07T18:34:00.000000000",4868,51.025]
["2021-05-07T11:34:00.000000000","2021-05-07T18:34:00.000000000",4872,53.43333]
["2021-05-07T11:34:00.000000000","2021-05-07T18:34:00.000000000",4858,255.9096]
["2021-05-07T11:34:00.000000000","2021-05-07T18:34:00.000000000",4863,1035.912]
["2021-05-07T11:35:00.000000000","2021-05-07T18:35:00.000000000",4850,-0.01475]
["2021-05-07T11:35:00.000000000","2021-05-07T18:35:00.000000000",4854,2528.548]
["2021-05-07T11:35:00.000000000","2021-05-07T18:35:00.000000000",4868,50.88333]
["2021-05-07T11:35:00.000000000","2021-05-07T18:35:00.000000000",4872,54.175]
["2021-05-07T11:35:00.000000000","2021-05-07T18:35:00.000000000",4858,255.8325]
["2021-05-07T11:35:00.000000000","2021-05-07T18:35:00.000000000",4863,1026.0]
["2021-05-07T11:36:00.000000000","2021-05-07T18:36:00.000000000",4850,-0.01375]
["2021-05-07T11:36:00.000000000","2021-05-07T18:36:00.000000000",4854,2513.095]
["2021-05-07T11:36:00.000000000","2021-05-07T18:36:00.000000000",4868,50.41667]
["2021-05-07T11:36:00.000000000","2021-05-07T18:36:00.000000000",4872,54.05]
["2021-05-07T11:36:00.000000000","2021-05-07T18:36:00.000000000",4858,255.7581]
["2021-05-07T11:36:00.000000000","2021-05-07T18:36:00.000000000",4863,1021.61]
["2021-05-07T11:37:00.000000000","2021-05-07T18:37:00.000000000",4850,-0.0145]
["2021-05-07T11:37:00.000000000","2021-05-07T18:37:00.000000000",4854,2543.591]
["2021-05-07T11:37:00.000000000","2021-05-07T18:37:00.000000000",4868,50.125]
["2021-05-07T11:37:00.000000000","2021-05-07T18:37:00.000000000",4872,54.48333]
["2021-05-07T11:37:00.000000000","2021-05-07T18:37:00.000000000",4858,255.874]
["2021-05-07T11:37:00.000000000","2021-05-07T18:37:00.000000000",4863,1035.051]
["2021-05-07T11:38:00.000000000","2021-05-07T18:38:00.000000000",4850,-0.0145]
["2021-05-07T11:38:00.000000000","2021-05-07T18:38:00.000000000",4854,2537.104]
["2021-05-07T11:38:00.000000000","2021-05-07T18:38:00.000000000",4868,49.025]
["2021-05-07T11:38:00.000000000","2021-05-07T18:38:00.000000000",4872,54.51667]
["2021-05-07T11:38:00.000000000","2021-05-07T18:38:00.000000000",4858,255.8977]
["2021-05-07T11:38:00.000000000","2021-05-07T18:38:00.000000000",4863,1031.25]
["2021-05-07T11:39:00.000000000","2021-05-07T18:39:00.000000000",4850,-0.013]
["2021-05-07T11:39:00.000000000","2021-05-07T18:39:00.000000000",4854,2525.899]
["2021-05-07T11:39:00.000000000","2021-05-07T18:39:00.000000000",4868,48.60833]
["2021-05-07T11:39:00.000000000","2021-05-07T18:39:00.000000000",4872,54.34999]
["2021-05-07T11:39:00.000000000","2021-05-07T18:39:00.000000000",4858,255.8436]
["2021-05-07T11:39:00.000000000","2021-05-07T18:39:00.000000000",4863,1025.143]
["2021-05-07T11:40:00.000000000","2021-05-07T18:40:00.000000000",4850,-0.013]
["2021-05-07T11:40:00.000000000","2021-05-07T18:40:00.000000000",4854,2528.595]
["2021-05-07T11:40:00.000000000","2021-05-07T18:40:00.000000000",4868,49.54167]
["2021-05-07T11:40:00.000000000","2021-05-07T18:40:00.000000000",4872,54.25]
["2021-05-07T11:40:00.000000000","2021-05-07T18:40:00.000000000",4858,255.855]
["2021-05-07T11:40:00.000000000","2021-05-07T18:40:00.000000000",4863,1026.355]
["2021-05-07T11:41:00.000000000","2021-05-07T18:41:00.000000000",4850,-0.01425]
["2021-05-07T11:41:00.000000000","2021-05-07T18:41:00.000000000",4854,2530.644]
["2021-05-07T11:41:00.000000000","2021-05-07T18:41:00.000000000",4868,49.8]
["2021-05-07T11:41:00.000000000","2021-05-07T18:41:00.000000000",4872,54.04167]
["2021-05-07T11:41:00.000000000","2021-05-07T18:41:00.000000000",4858,255.8824]
["2021-05-07T11:41:00.000000000","2021-05-07T18:41:00.000000000",4863,1025.6]
["2021-05-07T11:42:00.000000000","2021-05-07T18:42:00.000000000",4850,-0.0145]
["2021-05-07T11:42:00.000000000","2021-05-07T18:42:00.000000000",4854,2536.65]
["2021-05-07T11:42:00.000000000","2021-05-07T18:42:00.000000000",4868,50.56667]
["2021-05-07T11:42:00.000000000","2021-05-07T18:42:00.000000000",4872,54.4]
["2021-05-07T11:42:00.000000000","2021-05-07T18:42:00.000000000",4858,255.9436]
["2021-05-07T11:42:00.000000000","2021-05-07T18:42:00.000000000",4863,1030.044]
["2021-05-07T11:43:00.000000000","2021-05-07T18:43:00.000000000",4850,-0.014]
["2021-05-07T11:43:00.000000000","2021-05-07T18:43:00.000000000",4854,2563.583]
["2021-05-07T11:43:00.000000000","2021-05-07T18:43:00.000000000",4868,50.59999]
["2021-05-07T11:43:00.000000000","2021-05-07T18:43:00.000000000",4872,54.25833]
["2021-05-07T11:43:00.000000000","2021-05-07T18:43:00.000000000",4858,256.0526]
["2021-05-07T11:43:00.000000000","2021-05-07T18:43:00.000000000",4863,1042.998]
["2021-05-07T11:44:00.000000000","2021-05-07T18:44:00.000000000",4850,-0.0135]
["2021-05-07T11:44:00.000000000","2021-05-07T18:44:00.000000000",4854,2587.268]
["2021-05-07T11:44:00.000000000","2021-05-07T18:44:00.000000000",4868,50.63333]
["2021-05-07T11:44:00.000000000","2021-05-07T18:44:00.000000000",4872,54.075]
["2021-05-07T11:44:00.000000000","2021-05-07T18:44:00.000000000",4858,256.14]
["2021-05-07T11:44:00.000000000","2021-05-07T18:44:00.000000000",4863,1050.114]
["2021-05-07T11:45:00.000000000","2021-05-07T18:45:00.000000000",4850,-0.015]
["2021-05-07T11:45:00.000000000","2021-05-07T18:45:00.000000000",4854,2597.402]
["2021-05-07T11:45:00.000000000","2021-05-07T18:45:00.000000000",4868,50.18333]
["2021-05-07T11:45:00.000000000","2021-05-07T18:45:00.000000000",4872,53.60833]
["2021-05-07T11:45:00.000000000","2021-05-07T18:45:00.000000000",4858,256.1636]
["2021-05-07T11:45:00.000000000","2021-05-07T18:45:00.000000000",4863,1052.044]
["2021-05-07T11:46:00.000000000","2021-05-07T18:46:00.000000000",4850,-0.01425]
["2021-05-07T11:46:00.000000000","2021-05-07T18:46:00.000000000",4854,2605.566]
["2021-05-07T11:46:00.000000000","2021-05-07T18:46:00.000000000",4868,49.66667]
["2021-05-07T11:46:00.000000000","2021-05-07T18:46:00.000000000",4872,53.125]
["2021-05-07T11:46:00.000000000","2021-05-07T18:46:00.000000000",4858,256.1561]
["2021-05-07T11:46:00.000000000","2021-05-07T18:46:00.000000000",4863,1052.077]
["2021-05-07T11:47:00.000000000","2021-05-07T18:47:00.000000000",4850,-0.0145]
["2021-05-07T11:47:00.000000000","2021-05-07T18:47:00.000000000",4854,2580.539]
["2021-05-07T11:47:00.000000000","2021-05-07T18:47:00.000000000",4868,50.10833]
["2021-05-07T11:47:00.000000000","2021-05-07T18:47:00.000000000",4872,53.2]
["2021-05-07T11:47:00.000000000","2021-05-07T18:47:00.000000000",4858,256.0522]
["2021-05-07T11:47:00.000000000","2021-05-07T18:47:00.000000000",4863,1040.22]
["2021-05-07T11:48:00.000000000","2021-05-07T18:48:00.000000000",4850,-0.0135]
["2021-05-07T11:48:00.000000000","2021-05-07T18:48:00.000000000",4854,2571.383]
["2021-05-07T11:48:00.000000000","2021-05-07T18:48:00.000000000",4868,50.9]
["2021-05-07T11:48:00.000000000","2021-05-07T18:48:00.000000000",4872,54.25833]
["2021-05-07T11:48:00.000000000","2021-05-07T18:48:00.000000000",4858,255.9868]
["2021-05-07T11:48:00.000000000","2021-05-07T18:48:00.000000000",4863,1040.505]
["2021-05-07T11:49:00.000000000","2021-05-07T18:49:00.000000000",4850,-0.013]
["2021-05-07T11:49:00.000000000","2021-05-07T18:49:00.000000000",4854,2540.146]
["2021-05-07T11:49:00.000000000","2021-05-07T18:49:00.000000000",4868,51.5]
["2021-05-07T11:49:00.000000000","2021-05-07T18:49:00.000000000",4872,54.97499]
["2021-05-07T11:49:00.000000000","2021-05-07T18:49:00.000000000",4858,255.8697]
["2021-05-07T11:49:00.000000000","2021-05-07T18:49:00.000000000",4863,1033.526]
["2021-05-07T11:50:00.000000000","2021-05-07T18:50:00.000000000",4850,-0.01425]
["2021-05-07T11:50:00.000000000","2021-05-07T18:50:00.000000000",4854,2532.589]
["2021-05-07T11:50:00.000000000","2021-05-07T18:50:00.000000000",4868,50.525]
["2021-05-07T11:50:00.000000000","2021-05-07T18:50:00.000000000",4872,55.10833]
["2021-05-07T11:50:00.000000000","2021-05-07T18:50:00.000000000",4858,255.8793]
["2021-05-07T11:50:00.000000000","2021-05-07T18:50:00.000000000",4863,1032.372]
["2021-05-07T11:51:00.000000000","2021-05-07T18:51:00.000000000",4850,-0.0145]
["2021-05-07T11:51:00.000000000","2021-05-07T18:51:00.000000000",4854,2532.08]
["2021-05-07T11:51:00.000000000","2021-05-07T18:51:00.000000000",4868,49.31667]
["2021-05-07T11:51:00.000000000","2021-05-07T18:51:00.000000000",4872,54.90833]
["2021-05-07T11:51:00.000000000","2021-05-07T18:51:00.000000000",4858,255.8288]
["2021-05-07T11:51:00.000000000","2021-05-07T18:51:00.000000000",4863,1029.532]
["2021-05-07T11:52:00.000000000","2021-05-07T18:52:00.000000000",4850,-0.014]
["2021-05-07T11:52:00.000000000","2021-05-07T18:52:00.000000000",4854,2557.281]
["2021-05-07T11:52:00.000000000","2021-05-07T18:52:00.000000000",4868,48.28333]
["2021-05-07T11:52:00.000000000","2021-05-07T18:52:00.000000000",4872,54.55833]
["2021-05-07T11:52:00.000000000","2021-05-07T18:52:00.000000000",4858,255.9119]
["2021-05-07T11:52:00.000000000","2021-05-07T18:52:00.000000000",4863,1036.418]
["2021-05-07T11:53:00.000000000","2021-05-07T18:53:00.000000000",4850,-0.0135]
["2021-05-07T11:53:00.000000000","2021-05-07T18:53:00.000000000",4854,2556.444]
["2021-05-07T11:53:00.000000000","2021-05-07T18:53:00.000000000",4868,48.46666]
["2021-05-07T11:53:00.000000000","2021-05-07T18:53:00.000000000",4872,54.53333]
["2021-05-07T11:53:00.000000000","2021-05-07T18:53:00.000000000",4858,255.7574]
["2021-05-07T11:53:00.000000000","2021-05-07T18:53:00.000000000",4863,1032.966]
["2021-05-07T11:54:00.000000000","2021-05-07T18:54:00.000000000",4850,-0.0145]
["2021-05-07T11:54:00.000000000","2021-05-07T18:54:00.000000000",4854,2548.145]
["2021-05-07T11:54:00.000000000","2021-05-07T18:54:00.000000000",4868,49.83333]
["2021-05-07T11:54:00.000000000","2021-05-07T18:54:00.000000000",4872,54.93333]
["2021-05-07T11:54:00.000000000","2021-05-07T18:54:00.000000000",4858,255.6156]
["2021-05-07T11:54:00.000000000","2021-05-07T18:54:00.000000000",4863,1031.73]
["2021-05-07T11:55:00.000000000","2021-05-07T18:55:00.000000000",4850,-0.0145]
["2021-05-07T11:55:00.000000000","2021-05-07T18:55:00.000000000",4854,2551.054]
["2021-05-07T11:55:00.000000000","2021-05-07T18:55:00.000000000",4868,50.74166]
["2021-05-07T11:55:00.000000000","2021-05-07T18:55:00.000000000",4872,55.72499]
["2021-05-07T11:55:00.000000000","2021-05-07T18:55:00.000000000",4858,255.6751]
["2021-05-07T11:55:00.000000000","2021-05-07T18:55:00.000000000",4863,1037.63]
["2021-05-07T11:56:00.000000000","2021-05-07T18:56:00.000000000",4850,-0.0145]
["2021-05-07T11:56:00.000000000","2021-05-07T18:56:00.000000000",4854,2560.538]
["2021-05-07T11:56:00.000000000","2021-05-07T18:56:00.000000000",4868,51.73333]
["2021-05-07T11:56:00.000000000","2021-05-07T18:56:00.000000000",4872,56.29167]
["2021-05-07T11:56:00.000000000","2021-05-07T18:56:00.000000000",4858,255.7169]
["2021-05-07T11:56:00.000000000","2021-05-07T18:56:00.000000000",4863,1048.075]
["2021-05-07T11:57:00.000000000","2021-05-07T18:57:00.000000000",4850,-0.0135]
["2021-05-07T11:57:00.000000000","2021-05-07T18:57:00.000000000",4854,2566.258]
["2021-05-07T11:57:00.000000000","2021-05-07T18:57:00.000000000",4868,51.775]
["2021-05-07T11:57:00.000000000","2021-05-07T18:57:00.000000000",4872,56.45]
["2021-05-07T11:57:00.000000000","2021-05-07T18:57:00.000000000",4858,255.7686]
["2021-05-07T11:57:00.000000000","2021-05-07T18:57:00.000000000",4863,1052.863]
["2021-05-07T11:58:00.000000000","2021-05-07T18:58:00.000000000",4850,-0.01425]
["2021-05-07T11:58:00.000000000","2021-05-07T18:58:00.000000000",4854,2556.601]
["2021-05-07T11:58:00.000000000","2021-05-07T18:58:00.000000000",4868,50.47499]
["2021-05-07T11:58:00.000000000","2021-05-07T18:58:00.000000000",4872,56.11666]
["2021-05-07T11:58:00.000000000","2021-05-07T18:58:00.000000000",4858,255.7162]
["2021-05-07T11:58:00.000000000","2021-05-07T18:58:00.000000000",4863,1047.134]
["2021-05-07T11:59:00.000000000","2021-05-07T18:59:00.000000000",4850,-0.01425]
["2021-05-07T11:59:00.000000000","2021-05-07T18:59:00.000000000",4854,2552.298]
["2021-05-07T11:59:00.000000000","2021-05-07T18:59:00.000000000",4868,50.98333]
["2021-05-07T11:59:00.000000000","2021-05-07T18:59:00.000000000",4872,56.3]
["2021-05-07T11:59:00.000000000","2021-05-07T18:59:00.000000000",4858,255.6615]
["2021-05-07T11:59:00.000000000","2021-05-07T18:59:00.000000000",4863,1044.526]
["2021-05-07T12:00:00.000000000","2021-05-07T19:00:00.000000000",4850,-0.0145]
["2021-05-07T12:00:00.000000000","2021-05-07T19:00:00.000000000",4854,2560.731]
["2021-05-07T12:00:00.000000000","2021-05-07T19:00:00.000000000",4868,51.075]
["2021-05-07T12:00:00.000000000","2021-05-07T19:00:00.000000000",4872,56.25]
["2021-05-07T12:00:00.000000000","2021-05-07T19:00:00.000000000",4858,255.6436]
["2021-05-07T12:00:00.000000000","2021-05-07T19:00:00.000000000",4863,1050.417]
["2021-05-07T12:01:00.000000000","2021-05-07T19:01:00.000000000",4850,-0.01475]
["2021-05-07T12:01:00.000000000","2021-05-07T19:01:00.000000000",4854,2555.981]
["2021-05-07T12:01:00.000000000","2021-05-07T19:01:00.000000000",4868,49.86666]
["2021-05-07T12:01:00.000000000","2021-05-07T19:01:00.000000000",4872,55.86666]
["2021-05-07T12:01:00.000000000","2021-05-07T19:01:00.000000000",4858,255.6242]
["2021-05-07T12:01:00.000000000","2021-05-07T19:01:00.000000000",4863,1046.95]
["2021-05-07T12:02:00.000000000","2021-05-07T19:02:00.000000000",4850,-0.0145]
["2021-05-07T12:02:00.000000000","2021-05-07T19:02:00.000000000",4854,2555.954]
["2021-05-07T12:02:00.000000000","2021-05-07T19:02:00.000000000",4868,49.05833]
["2021-05-07T12:02:00.000000000","2021-05-07T19:02:00.000000000",4872,55.5]
["2021-05-07T12:02:00.000000000","2021-05-07T19:02:00.000000000",4858,255.6205]
["2021-05-07T12:02:00.000000000","2021-05-07T19:02:00.000000000",4863,1044.353]
["2021-05-07T12:03:00.000000000","2021-05-07T19:03:00.000000000",4850,-0.01425]
["2021-05-07T12:03:00.000000000","2021-05-07T19:03:00.000000000",4854,2559.534]
["2021-05-07T12:03:00.000000000","2021-05-07T19:03:00.000000000",4868,48.84166]
["2021-05-07T12:03:00.000000000","2021-05-07T19:03:00.000000000",4872,55.31667]
["2021-05-07T12:03:00.000000000","2021-05-07T19:03:00.000000000",4858,255.5634]
["2021-05-07T12:03:00.000000000","2021-05-07T19:03:00.000000000",4863,1044.336]
["2021-05-07T12:04:00.000000000","2021-05-07T19:04:00.000000000",4850,-0.0145]
["2021-05-07T12:04:00.000000000","2021-05-07T19:04:00.000000000",4854,2554.715]
["2021-05-07T12:04:00.000000000","2021-05-07T19:04:00.000000000",4868,48.29167]
["2021-05-07T12:04:00.000000000","2021-05-07T19:04:00.000000000",4872,55.19167]
["2021-05-07T12:04:00.000000000","2021-05-07T19:04:00.000000000",4858,255.5125]
["2021-05-07T12:04:00.000000000","2021-05-07T19:04:00.000000000",4863,1039.332]
["2021-05-07T12:05:00.000000000","2021-05-07T19:05:00.000000000",4850,-0.0135]
["2021-05-07T12:05:00.000000000","2021-05-07T19:05:00.000000000",4854,2528.482]
["2021-05-07T12:05:00.000000000","2021-05-07T19:05:00.000000000",4868,50.25833]
["2021-05-07T12:05:00.000000000","2021-05-07T19:05:00.000000000",4872,55.74166]
["2021-05-07T12:05:00.000000000","2021-05-07T19:05:00.000000000",4858,255.4623]
["2021-05-07T12:05:00.000000000","2021-05-07T19:05:00.000000000",4863,1032.184]
["2021-05-07T12:06:00.000000000","2021-05-07T19:06:00.000000000",4850,-0.014]
["2021-05-07T12:06:00.000000000","2021-05-07T19:06:00.000000000",4854,2522.362]
["2021-05-07T12:06:00.000000000","2021-05-07T19:06:00.000000000",4868,50.95833]
["2021-05-07T12:06:00.000000000","2021-05-07T19:06:00.000000000",4872,56.14166]
["2021-05-07T12:06:00.000000000","2021-05-07T19:06:00.000000000",4858,255.4541]
["2021-05-07T12:06:00.000000000","2021-05-07T19:06:00.000000000",4863,1034.376]
["2021-05-07T12:07:00.000000000","2021-05-07T19:07:00.000000000",4850,-0.01325]
["2021-05-07T12:07:00.000000000","2021-05-07T19:07:00.000000000",4854,2527.137]
["2021-05-07T12:07:00.000000000","2021-05-07T19:07:00.000000000",4868,51.2]
["2021-05-07T12:07:00.000000000","2021-05-07T19:07:00.000000000",4872,55.59999]
["2021-05-07T12:07:00.000000000","2021-05-07T19:07:00.000000000",4858,255.5112]
["2021-05-07T12:07:00.000000000","2021-05-07T19:07:00.000000000",4863,1035.935]
["2021-05-07T12:08:00.000000000","2021-05-07T19:08:00.000000000",4850,-0.01275]
["2021-05-07T12:08:00.000000000","2021-05-07T19:08:00.000000000",4854,2528.399]
["2021-05-07T12:08:00.000000000","2021-05-07T19:08:00.000000000",4868,51.65833]
["2021-05-07T12:08:00.000000000","2021-05-07T19:08:00.000000000",4872,55.575]
["2021-05-07T12:08:00.000000000","2021-05-07T19:08:00.000000000",4858,255.5217]
["2021-05-07T12:08:00.000000000","2021-05-07T19:08:00.000000000",4863,1036.727]
["2021-05-07T12:09:00.000000000","2021-05-07T19:09:00.000000000",4850,-0.01425]
["2021-05-07T12:09:00.000000000","2021-05-07T19:09:00.000000000",4854,2525.295]
["2021-05-07T12:09:00.000000000","2021-05-07T19:09:00.000000000",4868,52.36666]
["2021-05-07T12:09:00.000000000","2021-05-07T19:09:00.000000000",4872,56.35]
["2021-05-07T12:09:00.000000000","2021-05-07T19:09:00.000000000",4858,255.5741]
["2021-05-07T12:09:00.000000000","2021-05-07T19:09:00.000000000",4863,1039.129]
["2021-05-07T12:10:00.000000000","2021-05-07T19:10:00.000000000",4850,-0.01375]
["2021-05-07T12:10:00.000000000","2021-05-07T19:10:00.000000000",4854,2535.302]
["2021-05-07T12:10:00.000000000","2021-05-07T19:10:00.000000000",4868,51.09166]
["2021-05-07T12:10:00.000000000","2021-05-07T19:10:00.000000000",4872,56.475]
["2021-05-07T12:10:00.000000000","2021-05-07T19:10:00.000000000",4858,255.5419]
["2021-05-07T12:10:00.000000000","2021-05-07T19:10:00.000000000",4863,1043.053]
["2021-05-07T12:11:00.000000000","2021-05-07T19:11:00.000000000",4850,-0.0135]
["2021-05-07T12:11:00.000000000","2021-05-07T19:11:00.000000000",4854,2545.626]
["2021-05-07T12:11:00.000000000","2021-05-07T19:11:00.000000000",4868,50.19167]
["2021-05-07T12:11:00.000000000","2021-05-07T19:11:00.000000000",4872,56.11666]
["2021-05-07T12:11:00.000000000","2021-05-07T19:11:00.000000000",4858,255.5447]
["2021-05-07T12:11:00.000000000","2021-05-07T19:11:00.000000000",4863,1045.132]
["2021-05-07T12:12:00.000000000","2021-05-07T19:12:00.000000000",4850,-0.01425]
["2021-05-07T12:12:00.000000000","2021-05-07T19:12:00.000000000",4854,2548.448]
["2021-05-07T12:12:00.000000000","2021-05-07T19:12:00.000000000",4868,49.81667]
["2021-05-07T12:12:00.000000000","2021-05-07T19:12:00.000000000",4872,56.05]
["2021-05-07T12:12:00.000000000","2021-05-07T19:12:00.000000000",4858,255.5436]
["2021-05-07T12:12:00.000000000","2021-05-07T19:12:00.000000000",4863,1044.231]
["2021-05-07T12:13:00.000000000","2021-05-07T19:13:00.000000000",4850,-0.01425]
["2021-05-07T12:13:00.000000000","2021-05-07T19:13:00.000000000",4854,2551.582]
["2021-05-07T12:13:00.000000000","2021-05-07T19:13:00.000000000",4868,49.51666]
["2021-05-07T12:13:00.000000000","2021-05-07T19:13:00.000000000",4872,56.26666]
["2021-05-07T12:13:00.000000000","2021-05-07T19:13:00.000000000",4858,255.5694]
["2021-05-07T12:13:00.000000000","2021-05-07T19:13:00.000000000",4863,1046.463]
["2021-05-07T12:14:00.000000000","2021-05-07T19:14:00.000000000",4850,-0.01425]
["2021-05-07T12:14:00.000000000","2021-05-07T19:14:00.000000000",4854,2548.626]
["2021-05-07T12:14:00.000000000","2021-05-07T19:14:00.000000000",4868,49.14167]
["2021-05-07T12:14:00.000000000","2021-05-07T19:14:00.000000000",4872,56.01666]
["2021-05-07T12:14:00.000000000","2021-05-07T19:14:00.000000000",4858,255.5569]
["2021-05-07T12:14:00.000000000","2021-05-07T19:14:00.000000000",4863,1044.861]
["2021-05-07T12:15:00.000000000","2021-05-07T19:15:00.000000000",4850,-0.013]
["2021-05-07T12:15:00.000000000","2021-05-07T19:15:00.000000000",4854,2549.0]
["2021-05-07T12:15:00.000000000","2021-05-07T19:15:00.000000000",4868,49.05833]
["2021-05-07T12:15:00.000000000","2021-05-07T19:15:00.000000000",4872,55.97499]
["2021-05-07T12:15:00.000000000","2021-05-07T19:15:00.000000000",4858,255.5511]
["2021-05-07T12:15:00.000000000","2021-05-07T19:15:00.000000000",4863,1043.818]
["2021-05-07T12:16:00.000000000","2021-05-07T19:16:00.000000000",4850,-0.01375]
["2021-05-07T12:16:00.000000000","2021-05-07T19:16:00.000000000",4854,2547.983]
["2021-05-07T12:16:00.000000000","2021-05-07T19:16:00.000000000",4868,49.075]
["2021-05-07T12:16:00.000000000","2021-05-07T19:16:00.000000000",4872,55.85833]
["2021-05-07T12:16:00.000000000","2021-05-07T19:16:00.000000000",4858,255.55]
["2021-05-07T12:16:00.000000000","2021-05-07T19:16:00.000000000",4863,1042.281]
["2021-05-07T12:17:00.000000000","2021-05-07T19:17:00.000000000",4850,-0.014]
["2021-05-07T12:17:00.000000000","2021-05-07T19:17:00.000000000",4854,2533.258]
["2021-05-07T12:17:00.000000000","2021-05-07T19:17:00.000000000",4868,49.45833]
["2021-05-07T12:17:00.000000000","2021-05-07T19:17:00.000000000",4872,56.0]
["2021-05-07T12:17:00.000000000","2021-05-07T19:17:00.000000000",4858,255.4244]
["2021-05-07T12:17:00.000000000","2021-05-07T19:17:00.000000000",4863,1037.222]
["2021-05-07T12:18:00.000000000","2021-05-07T19:18:00.000000000",4850,-0.01275]
["2021-05-07T12:18:00.000000000","2021-05-07T19:18:00.000000000",4854,2533.977]
["2021-05-07T12:18:00.000000000","2021-05-07T19:18:00.000000000",4868,49.425]
["2021-05-07T12:18:00.000000000","2021-05-07T19:18:00.000000000",4872,56.125]
["2021-05-07T12:18:00.000000000","2021-05-07T19:18:00.000000000",4858,255.4734]
["2021-05-07T12:18:00.000000000","2021-05-07T19:18:00.000000000",4863,1037.167]
["2021-05-07T12:19:00.000000000","2021-05-07T19:19:00.000000000",4850,-0.014]
["2021-05-07T12:19:00.000000000","2021-05-07T19:19:00.000000000",4854,2535.03]
["2021-05-07T12:19:00.000000000","2021-05-07T19:19:00.000000000",4868,49.1]
["2021-05-07T12:19:00.000000000","2021-05-07T19:19:00.000000000",4872,55.83333]
["2021-05-07T12:19:00.000000000","2021-05-07T19:19:00.000000000",4858,255.503]
["2021-05-07T12:19:00.000000000","2021-05-07T19:19:00.000000000",4863,1037.518]
["2021-05-07T12:20:00.000000000","2021-05-07T19:20:00.000000000",4850,-0.01375]
["2021-05-07T12:20:00.000000000","2021-05-07T19:20:00.000000000",4854,2537.682]
["2021-05-07T12:20:00.000000000","2021-05-07T19:20:00.000000000",4868,49.025]
["2021-05-07T12:20:00.000000000","2021-05-07T19:20:00.000000000",4872,55.80833]
["2021-05-07T12:20:00.000000000","2021-05-07T19:20:00.000000000",4858,255.5038]
["2021-05-07T12:20:00.000000000","2021-05-07T19:20:00.000000000",4863,1036.577]
["2021-05-07T12:21:00.000000000","2021-05-07T19:21:00.000000000",4850,-0.0135]
["2021-05-07T12:21:00.000000000","2021-05-07T19:21:00.000000000",4854,2534.405]
["2021-05-07T12:21:00.000000000","2021-05-07T19:21:00.000000000",4868,49.3]
["2021-05-07T12:21:00.000000000","2021-05-07T19:21:00.000000000",4872,56.03333]
["2021-05-07T12:21:00.000000000","2021-05-07T19:21:00.000000000",4858,255.4836]
["2021-05-07T12:21:00.000000000","2021-05-07T19:21:00.000000000",4863,1035.823]
["2021-05-07T12:22:00.000000000","2021-05-07T19:22:00.000000000",4850,-0.013]
["2021-05-07T12:22:00.000000000","2021-05-07T19:22:00.000000000",4854,2521.305]
["2021-05-07T12:22:00.000000000","2021-05-07T19:22:00.000000000",4868,49.09166]
["2021-05-07T12:22:00.000000000","2021-05-07T19:22:00.000000000",4872,56.19167]
["2021-05-07T12:22:00.000000000","2021-05-07T19:22:00.000000000",4858,255.3845]
["2021-05-07T12:22:00.000000000","2021-05-07T19:22:00.000000000",4863,1031.206]
["2021-05-07T12:23:00.000000000","2021-05-07T19:23:00.000000000",4850,-0.01325]
["2021-05-07T12:23:00.000000000","2021-05-07T19:23:00.000000000",4854,2524.273]
["2021-05-07T12:23:00.000000000","2021-05-07T19:23:00.000000000",4868,48.675]
["2021-05-07T12:23:00.000000000","2021-05-07T19:23:00.000000000",4872,55.96666]
["2021-05-07T12:23:00.000000000","2021-05-07T19:23:00.000000000",4858,255.3678]
["2021-05-07T12:23:00.000000000","2021-05-07T19:23:00.000000000",4863,1030.348]
["2021-05-07T12:24:00.000000000","2021-05-07T19:24:00.000000000",4850,-0.01425]
["2021-05-07T12:24:00.000000000","2021-05-07T19:24:00.000000000",4854,2507.381]
["2021-05-07T12:24:00.000000000","2021-05-07T19:24:00.000000000",4868,48.06667]
["2021-05-07T12:24:00.000000000","2021-05-07T19:24:00.000000000",4872,55.58333]
["2021-05-07T12:24:00.000000000","2021-05-07T19:24:00.000000000",4858,255.2826]
["2021-05-07T12:24:00.000000000","2021-05-07T19:24:00.000000000",4863,1019.261]
["2021-05-07T12:25:00.000000000","2021-05-07T19:25:00.000000000",4850,-0.0135]
["2021-05-07T12:25:00.000000000","2021-05-07T19:25:00.000000000",4854,2494.797]
["2021-05-07T12:25:00.000000000","2021-05-07T19:25:00.000000000",4868,48.58333]
["2021-05-07T12:25:00.000000000","2021-05-07T19:25:00.000000000",4872,55.80833]
["2021-05-07T12:25:00.000000000","2021-05-07T19:25:00.000000000",4858,255.2249]
["2021-05-07T12:25:00.000000000","2021-05-07T19:25:00.000000000",4863,1013.887]
["2021-05-07T12:26:00.000000000","2021-05-07T19:26:00.000000000",4850,-0.014]
["2021-05-07T12:26:00.000000000","2021-05-07T19:26:00.000000000",4854,2498.579]
["2021-05-07T12:26:00.000000000","2021-05-07T19:26:00.000000000",4868,48.94167]
["2021-05-07T12:26:00.000000000","2021-05-07T19:26:00.000000000",4872,56.16667]
["2021-05-07T12:26:00.000000000","2021-05-07T19:26:00.000000000",4858,255.2654]
["2021-05-07T12:26:00.000000000","2021-05-07T19:26:00.000000000",4863,1019.101]
["2021-05-07T12:27:00.000000000","2021-05-07T19:27:00.000000000",4850,-0.01375]
["2021-05-07T12:27:00.000000000","2021-05-07T19:27:00.000000000",4854,2498.3]
["2021-05-07T12:27:00.000000000","2021-05-07T19:27:00.000000000",4868,49.60833]
["2021-05-07T12:27:00.000000000","2021-05-07T19:27:00.000000000",4872,56.48333]
["2021-05-07T12:27:00.000000000","2021-05-07T19:27:00.000000000",4858,255.2756]
["2021-05-07T12:27:00.000000000","2021-05-07T19:27:00.000000000",4863,1021.72]
["2021-05-07T12:28:00.000000000","2021-05-07T19:28:00.000000000",4850,-0.015]
["2021-05-07T12:28:00.000000000","2021-05-07T19:28:00.000000000",4854,2498.122]
["2021-05-07T12:28:00.000000000","2021-05-07T19:28:00.000000000",4868,50.19167]
["2021-05-07T12:28:00.000000000","2021-05-07T19:28:00.000000000",4872,56.95]
["2021-05-07T12:28:00.000000000","2021-05-07T19:28:00.000000000",4858,255.2712]
["2021-05-07T12:28:00.000000000","2021-05-07T19:28:00.000000000",4863,1025.997]
["2021-05-07T12:29:00.000000000","2021-05-07T19:29:00.000000000",4850,-0.01375]
["2021-05-07T12:29:00.000000000","2021-05-07T19:29:00.000000000",4854,2500.485]
["2021-05-07T12:29:00.000000000","2021-05-07T19:29:00.000000000",4868,49.94167]
["2021-05-07T12:29:00.000000000","2021-05-07T19:29:00.000000000",4872,57.05]
["2021-05-07T12:29:00.000000000","2021-05-07T19:29:00.000000000",4858,255.2159]
["2021-05-07T12:29:00.000000000","2021-05-07T19:29:00.000000000",4863,1027.713]
["2021-05-07T12:30:00.000000000","2021-05-07T19:30:00.000000000",4850,-0.01325]
["2021-05-07T12:30:00.000000000","2021-05-07T19:30:00.000000000",4854,2477.155]
["2021-05-07T12:30:00.000000000","2021-05-07T19:30:00.000000000",4868,49.51666]
["2021-05-07T12:30:00.000000000","2021-05-07T19:30:00.000000000",4872,56.50833]
["2021-05-07T12:30:00.000000000","2021-05-07T19:30:00.000000000",4858,255.1284]
["2021-05-07T12:30:00.000000000","2021-05-07T19:30:00.000000000",4863,1016.656]
["2021-05-07T12:31:00.000000000","2021-05-07T19:31:00.000000000",4850,-0.014]
["2021-05-07T12:31:00.000000000","2021-05-07T19:31:00.000000000",4854,2491.636]
["2021-05-07T12:31:00.000000000","2021-05-07T19:31:00.000000000",4868,48.21666]
["2021-05-07T12:31:00.000000000","2021-05-07T19:31:00.000000000",4872,55.85833]
["2021-05-07T12:31:00.000000000","2021-05-07T19:31:00.000000000",4858,255.1343]
["2021-05-07T12:31:00.000000000","2021-05-07T19:31:00.000000000",4863,1019.263]
["2021-05-07T12:32:00.000000000","2021-05-07T19:32:00.000000000",4850,-0.01325]
["2021-05-07T12:32:00.000000000","2021-05-07T19:32:00.000000000",4854,2503.685]
["2021-05-07T12:32:00.000000000","2021-05-07T19:32:00.000000000",4868,47.7]
["2021-05-07T12:32:00.000000000","2021-05-07T19:32:00.000000000",4872,55.21666]
["2021-05-07T12:32:00.000000000","2021-05-07T19:32:00.000000000",4858,255.0995]
["2021-05-07T12:32:00.000000000","2021-05-07T19:32:00.000000000",4863,1020.201]
["2021-05-07T12:33:00.000000000","2021-05-07T19:33:00.000000000",4850,-0.01375]
["2021-05-07T12:33:00.000000000","2021-05-07T19:33:00.000000000",4854,2512.588]
["2021-05-07T12:33:00.000000000","2021-05-07T19:33:00.000000000",4868,48.31667]
["2021-05-07T12:33:00.000000000","2021-05-07T19:33:00.000000000",4872,55.39166]
["2021-05-07T12:33:00.000000000","2021-05-07T19:33:00.000000000",4858,255.1237]
["2021-05-07T12:33:00.000000000","2021-05-07T19:33:00.000000000",4863,1022.976]
["2021-05-07T12:34:00.000000000","2021-05-07T19:34:00.000000000",4850,-0.0135]
["2021-05-07T12:34:00.000000000","2021-05-07T19:34:00.000000000",4854,2513.531]
["2021-05-07T12:34:00.000000000","2021-05-07T19:34:00.000000000",4868,48.675]
["2021-05-07T12:34:00.000000000","2021-05-07T19:34:00.000000000",4872,55.825]
["2021-05-07T12:34:00.000000000","2021-05-07T19:34:00.000000000",4858,255.1535]
["2021-05-07T12:34:00.000000000","2021-05-07T19:34:00.000000000",4863,1025.828]
["2021-05-07T12:35:00.000000000","2021-05-07T19:35:00.000000000",4850,-0.01375]
["2021-05-07T12:35:00.000000000","2021-05-07T19:35:00.000000000",4854,2492.445]
["2021-05-07T12:35:00.000000000","2021-05-07T19:35:00.000000000",4868,49.325]
["2021-05-07T12:35:00.000000000","2021-05-07T19:35:00.000000000",4872,56.39166]
["2021-05-07T12:35:00.000000000","2021-05-07T19:35:00.000000000",4858,255.0778]
["2021-05-07T12:35:00.000000000","2021-05-07T19:35:00.000000000",4863,1019.611]
["2021-05-07T12:36:00.000000000","2021-05-07T19:36:00.000000000",4850,-0.01425]
["2021-05-07T12:36:00.000000000","2021-05-07T19:36:00.000000000",4854,2483.922]
["2021-05-07T12:36:00.000000000","2021-05-07T19:36:00.000000000",4868,49.40833]
["2021-05-07T12:36:00.000000000","2021-05-07T19:36:00.000000000",4872,56.53333]
["2021-05-07T12:36:00.000000000","2021-05-07T19:36:00.000000000",4858,255.1283]
["2021-05-07T12:36:00.000000000","2021-05-07T19:36:00.000000000",4863,1017.288]
["2021-05-07T12:37:00.000000000","2021-05-07T19:37:00.000000000",4850,-0.013]
["2021-05-07T12:37:00.000000000","2021-05-07T19:37:00.000000000",4854,2459.868]
["2021-05-07T12:37:00.000000000","2021-05-07T19:37:00.000000000",4868,50.00833]
["2021-05-07T12:37:00.000000000","2021-05-07T19:37:00.000000000",4872,57.05]
["2021-05-07T12:37:00.000000000","2021-05-07T19:37:00.000000000",4858,255.228]
["2021-05-07T12:37:00.000000000","2021-05-07T19:37:00.000000000",4863,1010.368]
["2021-05-07T12:38:00.000000000","2021-05-07T19:38:00.000000000",4850,-0.01375]
["2021-05-07T12:38:00.000000000","2021-05-07T19:38:00.000000000",4854,2471.43]
["2021-05-07T12:38:00.000000000","2021-05-07T19:38:00.000000000",4868,49.58333]
["2021-05-07T12:38:00.000000000","2021-05-07T19:38:00.000000000",4872,56.86666]
["2021-05-07T12:38:00.000000000","2021-05-07T19:38:00.000000000",4858,255.2373]
["2021-05-07T12:38:00.000000000","2021-05-07T19:38:00.000000000",4863,1015.514]
["2021-05-07T12:39:00.000000000","2021-05-07T19:39:00.000000000",4850,-0.01375]
["2021-05-07T12:39:00.000000000","2021-05-07T19:39:00.000000000",4854,2489.62]
["2021-05-07T12:39:00.000000000","2021-05-07T19:39:00.000000000",4868,48.60833]
["2021-05-07T12:39:00.000000000","2021-05-07T19:39:00.000000000",4872,55.925]
["2021-05-07T12:39:00.000000000","2021-05-07T19:39:00.000000000",4858,255.3049]
["2021-05-07T12:39:00.000000000","2021-05-07T19:39:00.000000000",4863,1017.795]
["2021-05-07T12:40:00.000000000","2021-05-07T19:40:00.000000000",4850,-0.0145]
["2021-05-07T12:40:00.000000000","2021-05-07T19:40:00.000000000",4854,2478.936]
["2021-05-07T12:40:00.000000000","2021-05-07T19:40:00.000000000",4868,48.80833]
["2021-05-07T12:40:00.000000000","2021-05-07T19:40:00.000000000",4872,55.84999]
["2021-05-07T12:40:00.000000000","2021-05-07T19:40:00.000000000",4858,255.2564]
["2021-05-07T12:40:00.000000000","2021-05-07T19:40:00.000000000",4863,1011.133]
["2021-05-07T12:41:00.000000000","2021-05-07T19:41:00.000000000",4850,-0.014]
["2021-05-07T12:41:00.000000000","2021-05-07T19:41:00.000000000",4854,2440.97]
["2021-05-07T12:41:00.000000000","2021-05-07T19:41:00.000000000",4868,48.39167]
["2021-05-07T12:41:00.000000000","2021-05-07T19:41:00.000000000",4872,55.38333]
["2021-05-07T12:41:00.000000000","2021-05-07T19:41:00.000000000",4858,255.1811]
["2021-05-07T12:41:00.000000000","2021-05-07T19:41:00.000000000",4863,992.9339]
["2021-05-07T12:42:00.000000000","2021-05-07T19:42:00.000000000",4850,-0.01375]
["2021-05-07T12:42:00.000000000","2021-05-07T19:42:00.000000000",4854,2432.452]
["2021-05-07T12:42:00.000000000","2021-05-07T19:42:00.000000000",4868,48.06667]
["2021-05-07T12:42:00.000000000","2021-05-07T19:42:00.000000000",4872,55.00833]
["2021-05-07T12:42:00.000000000","2021-05-07T19:42:00.000000000",4858,254.9238]
["2021-05-07T12:42:00.000000000","2021-05-07T19:42:00.000000000",4863,991.0193]
["2021-05-07T12:43:00.000000000","2021-05-07T19:43:00.000000000",4850,-0.0135]
["2021-05-07T12:43:00.000000000","2021-05-07T19:43:00.000000000",4854,2499.353]
["2021-05-07T12:43:00.000000000","2021-05-07T19:43:00.000000000",4868,48.28333]
["2021-05-07T12:43:00.000000000","2021-05-07T19:43:00.000000000",4872,55.15833]
["2021-05-07T12:43:00.000000000","2021-05-07T19:43:00.000000000",4858,255.1346]
["2021-05-07T12:43:00.000000000","2021-05-07T19:43:00.000000000",4863,1016.567]
["2021-05-07T12:44:00.000000000","2021-05-07T19:44:00.000000000",4850,-0.013]
["2021-05-07T12:44:00.000000000","2021-05-07T19:44:00.000000000",4854,2475.643]
["2021-05-07T12:44:00.000000000","2021-05-07T19:44:00.000000000",4868,48.20833]
["2021-05-07T12:44:00.000000000","2021-05-07T19:44:00.000000000",4872,55.03333]
["2021-05-07T12:44:00.000000000","2021-05-07T19:44:00.000000000",4858,255.0435]
["2021-05-07T12:44:00.000000000","2021-05-07T19:44:00.000000000",4863,1007.202]
["2021-05-07T12:45:00.000000000","2021-05-07T19:45:00.000000000",4850,-0.01375]
["2021-05-07T12:45:00.000000000","2021-05-07T19:45:00.000000000",4854,2472.268]
["2021-05-07T12:45:00.000000000","2021-05-07T19:45:00.000000000",4868,48.09166]
["2021-05-07T12:45:00.000000000","2021-05-07T19:45:00.000000000",4872,54.75]
["2021-05-07T12:45:00.000000000","2021-05-07T19:45:00.000000000",4858,255.0076]
["2021-05-07T12:45:00.000000000","2021-05-07T19:45:00.000000000",4863,1004.502]
["2021-05-07T12:46:00.000000000","2021-05-07T19:46:00.000000000",4850,-0.01325]
["2021-05-07T12:46:00.000000000","2021-05-07T19:46:00.000000000",4854,2454.315]
["2021-05-07T12:46:00.000000000","2021-05-07T19:46:00.000000000",4868,46.75833]
["2021-05-07T12:46:00.000000000","2021-05-07T19:46:00.000000000",4872,53.89166]
["2021-05-07T12:46:00.000000000","2021-05-07T19:46:00.000000000",4858,254.8488]
["2021-05-07T12:46:00.000000000","2021-05-07T19:46:00.000000000",4863,990.692]
["2021-05-07T12:47:00.000000000","2021-05-07T19:47:00.000000000",4850,-0.01425]
["2021-05-07T12:47:00.000000000","2021-05-07T19:47:00.000000000",4854,2499.456]
["2021-05-07T12:47:00.000000000","2021-05-07T19:47:00.000000000",4868,46.43333]
["2021-05-07T12:47:00.000000000","2021-05-07T19:47:00.000000000",4872,53.46666]
["2021-05-07T12:47:00.000000000","2021-05-07T19:47:00.000000000",4858,255.0298]
["2021-05-07T12:47:00.000000000","2021-05-07T19:47:00.000000000",4863,1005.007]
["2021-05-07T12:48:00.000000000","2021-05-07T19:48:00.000000000",4850,-0.01425]
["2021-05-07T12:48:00.000000000","2021-05-07T19:48:00.000000000",4854,2512.868]
["2021-05-07T12:48:00.000000000","2021-05-07T19:48:00.000000000",4868,46.28333]
["2021-05-07T12:48:00.000000000","2021-05-07T19:48:00.000000000",4872,53.275]
["2021-05-07T12:48:00.000000000","2021-05-07T19:48:00.000000000",4858,255.0476]
["2021-05-07T12:48:00.000000000","2021-05-07T19:48:00.000000000",4863,1007.454]
["2021-05-07T12:49:00.000000000","2021-05-07T19:49:00.000000000",4850,-0.0135]
["2021-05-07T12:49:00.000000000","2021-05-07T19:49:00.000000000",4854,2502.147]
["2021-05-07T12:49:00.000000000","2021-05-07T19:49:00.000000000",4868,46.51667]
["2021-05-07T12:49:00.000000000","2021-05-07T19:49:00.000000000",4872,53.39166]
["2021-05-07T12:49:00.000000000","2021-05-07T19:49:00.000000000",4858,255.0258]
["2021-05-07T12:49:00.000000000","2021-05-07T19:49:00.000000000",4863,1003.058]
["2021-05-07T12:50:00.000000000","2021-05-07T19:50:00.000000000",4850,-0.01425]
["2021-05-07T12:50:00.000000000","2021-05-07T19:50:00.000000000",4854,2490.333]
["2021-05-07T12:50:00.000000000","2021-05-07T19:50:00.000000000",4868,47.43333]
["2021-05-07T12:50:00.000000000","2021-05-07T19:50:00.000000000",4872,54.05]
["2021-05-07T12:50:00.000000000","2021-05-07T19:50:00.000000000",4858,255.0483]
["2021-05-07T12:50:00.000000000","2021-05-07T19:50:00.000000000",4863,1001.112]
["2021-05-07T12:51:00.000000000","2021-05-07T19:51:00.000000000",4850,-0.0135]
["2021-05-07T12:51:00.000000000","2021-05-07T19:51:00.000000000",4854,2475.579]
["2021-05-07T12:51:00.000000000","2021-05-07T19:51:00.000000000",4868,48.14166]
["2021-05-07T12:51:00.000000000","2021-05-07T19:51:00.000000000",4872,54.68333]
["2021-05-07T12:51:00.000000000","2021-05-07T19:51:00.000000000",4858,255.0207]
["2021-05-07T12:51:00.000000000","2021-05-07T19:51:00.000000000",4863,998.384]
["2021-05-07T12:52:00.000000000","2021-05-07T19:52:00.000000000",4850,-0.0135]
["2021-05-07T12:52:00.000000000","2021-05-07T19:52:00.000000000",4854,2458.251]
["2021-05-07T12:52:00.000000000","2021-05-07T19:52:00.000000000",4868,48.45833]
["2021-05-07T12:52:00.000000000","2021-05-07T19:52:00.000000000",4872,55.25833]
["2021-05-07T12:52:00.000000000","2021-05-07T19:52:00.000000000",4858,255.0691]
["2021-05-07T12:52:00.000000000","2021-05-07T19:52:00.000000000",4863,994.675]
["2021-05-07T12:53:00.000000000","2021-05-07T19:53:00.000000000",4850,-0.01225]
["2021-05-07T12:53:00.000000000","2021-05-07T19:53:00.000000000",4854,2450.204]
["2021-05-07T12:53:00.000000000","2021-05-07T19:53:00.000000000",4868,48.575]
["2021-05-07T12:53:00.000000000","2021-05-07T19:53:00.000000000",4872,55.23333]
["2021-05-07T12:53:00.000000000","2021-05-07T19:53:00.000000000",4858,255.0981]
["2021-05-07T12:53:00.000000000","2021-05-07T19:53:00.000000000",4863,991.1957]
["2021-05-07T12:54:00.000000000","2021-05-07T19:54:00.000000000",4850,-0.0135]
["2021-05-07T12:54:00.000000000","2021-05-07T19:54:00.000000000",4854,2444.095]
["2021-05-07T12:54:00.000000000","2021-05-07T19:54:00.000000000",4868,48.375]
["2021-05-07T12:54:00.000000000","2021-05-07T19:54:00.000000000",4872,55.30833]
["2021-05-07T12:54:00.000000000","2021-05-07T19:54:00.000000000",4858,255.1037]
["2021-05-07T12:54:00.000000000","2021-05-07T19:54:00.000000000",4863,989.8183]
["2021-05-07T12:55:00.000000000","2021-05-07T19:55:00.000000000",4850,-0.0125]
["2021-05-07T12:55:00.000000000","2021-05-07T19:55:00.000000000",4854,2458.399]
["2021-05-07T12:55:00.000000000","2021-05-07T19:55:00.000000000",4868,47.49166]
["2021-05-07T12:55:00.000000000","2021-05-07T19:55:00.000000000",4872,54.675]
["2021-05-07T12:55:00.000000000","2021-05-07T19:55:00.000000000",4858,255.147]
["2021-05-07T12:55:00.000000000","2021-05-07T19:55:00.000000000",4863,992.0015]
["2021-05-07T12:56:00.000000000","2021-05-07T19:56:00.000000000",4850,-0.01325]
["2021-05-07T12:56:00.000000000","2021-05-07T19:56:00.000000000",4854,2444.872]
["2021-05-07T12:56:00.000000000","2021-05-07T19:56:00.000000000",4868,47.80833]
["2021-05-07T12:56:00.000000000","2021-05-07T19:56:00.000000000",4872,54.70833]
["2021-05-07T12:56:00.000000000","2021-05-07T19:56:00.000000000",4858,255.1023]
["2021-05-07T12:56:00.000000000","2021-05-07T19:56:00.000000000",4863,985.6235]
["2021-05-07T12:57:00.000000000","2021-05-07T19:57:00.000000000",4850,-0.01325]
["2021-05-07T12:57:00.000000000","2021-05-07T19:57:00.000000000",4854,2430.946]
["2021-05-07T12:57:00.000000000","2021-05-07T19:57:00.000000000",4868,47.35833]
["2021-05-07T12:57:00.000000000","2021-05-07T19:57:00.000000000",4872,54.28333]
["2021-05-07T12:57:00.000000000","2021-05-07T19:57:00.000000000",4858,255.0547]
["2021-05-07T12:57:00.000000000","2021-05-07T19:57:00.000000000",4863,978.4653]
["2021-05-07T12:58:00.000000000","2021-05-07T19:58:00.000000000",4850,-0.013]
["2021-05-07T12:58:00.000000000","2021-05-07T19:58:00.000000000",4854,2427.028]
["2021-05-07T12:58:00.000000000","2021-05-07T19:58:00.000000000",4868,47.58333]
["2021-05-07T12:58:00.000000000","2021-05-07T19:58:00.000000000",4872,54.49166]
["2021-05-07T12:58:00.000000000","2021-05-07T19:58:00.000000000",4858,255.0267]
["2021-05-07T12:58:00.000000000","2021-05-07T19:58:00.000000000",4863,977.0189]
["2021-05-07T12:59:00.000000000","2021-05-07T19:59:00.000000000",4850,-0.01375]
["2021-05-07T12:59:00.000000000","2021-05-07T19:59:00.000000000",4854,2421.553]
["2021-05-07T12:59:00.000000000","2021-05-07T19:59:00.000000000",4868,47.44167]
["2021-05-07T12:59:00.000000000","2021-05-07T19:59:00.000000000",4872,54.48333]
["2021-05-07T12:59:00.000000000","2021-05-07T19:59:00.000000000",4858,254.9982]
["2021-05-07T12:59:00.000000000","2021-05-07T19:59:00.000000000",4863,974.7852]
["2021-05-07T13:00:00.000000000","2021-05-07T20:00:00.000000000",4850,-0.0135]
["2021-05-07T13:00:00.000000000","2021-05-07T20:00:00.000000000",4854,2414.088]
["2021-05-07T13:00:00.000000000","2021-05-07T20:00:00.000000000",4868,47.99166]
["2021-05-07T13:00:00.000000000","2021-05-07T20:00:00.000000000",4872,54.575]
["2021-05-07T13:00:00.000000000","2021-05-07T20:00:00.000000000",4858,254.9269]
["2021-05-07T13:00:00.000000000","2021-05-07T20:00:00.000000000",4863,972.2019]
["2021-05-07T13:01:00.000000000","2021-05-07T20:01:00.000000000",4850,-0.014]
["2021-05-07T13:01:00.000000000","2021-05-07T20:01:00.000000000",4854,2402.992]
["2021-05-07T13:01:00.000000000","2021-05-07T20:01:00.000000000",4868,48.34999]
["2021-05-07T13:01:00.000000000","2021-05-07T20:01:00.000000000",4872,55.1]
["2021-05-07T13:01:00.000000000","2021-05-07T20:01:00.000000000",4858,254.8986]
["2021-05-07T13:01:00.000000000","2021-05-07T20:01:00.000000000",4863,969.1501]
["2021-05-07T13:02:00.000000000","2021-05-07T20:02:00.000000000",4850,-0.0145]
["2021-05-07T13:02:00.000000000","2021-05-07T20:02:00.000000000",4854,2397.135]
["2021-05-07T13:02:00.000000000","2021-05-07T20:02:00.000000000",4868,48.925]
["2021-05-07T13:02:00.000000000","2021-05-07T20:02:00.000000000",4872,55.78333]
["2021-05-07T13:02:00.000000000","2021-05-07T20:02:00.000000000",4858,254.8031]
["2021-05-07T13:02:00.000000000","2021-05-07T20:02:00.000000000",4863,970.2109]
["2021-05-07T13:03:00.000000000","2021-05-07T20:03:00.000000000",4850,-0.0145]
["2021-05-07T13:03:00.000000000","2021-05-07T20:03:00.000000000",4854,2406.68]
["2021-05-07T13:03:00.000000000","2021-05-07T20:03:00.000000000",4868,48.95]
["2021-05-07T13:03:00.000000000","2021-05-07T20:03:00.000000000",4872,56.03333]
["2021-05-07T13:03:00.000000000","2021-05-07T20:03:00.000000000",4858,254.7531]
["2021-05-07T13:03:00.000000000","2021-05-07T20:03:00.000000000",4863,975.9128]
["2021-05-07T13:04:00.000000000","2021-05-07T20:04:00.000000000",4850,-0.015]
["2021-05-07T13:04:00.000000000","2021-05-07T20:04:00.000000000",4854,2412.609]
["2021-05-07T13:04:00.000000000","2021-05-07T20:04:00.000000000",4868,48.175]
["2021-05-07T13:04:00.000000000","2021-05-07T20:04:00.000000000",4872,55.41667]
["2021-05-07T13:04:00.000000000","2021-05-07T20:04:00.000000000",4858,254.7506]
["2021-05-07T13:04:00.000000000","2021-05-07T20:04:00.000000000",4863,977.197]
["2021-05-07T13:05:00.000000000","2021-05-07T20:05:00.000000000",4850,-0.0135]
["2021-05-07T13:05:00.000000000","2021-05-07T20:05:00.000000000",4854,2410.338]
["2021-05-07T13:05:00.000000000","2021-05-07T20:05:00.000000000",4868,47.625]
["2021-05-07T13:05:00.000000000","2021-05-07T20:05:00.000000000",4872,54.90833]
["2021-05-07T13:05:00.000000000","2021-05-07T20:05:00.000000000",4858,254.6907]
["2021-05-07T13:05:00.000000000","2021-05-07T20:05:00.000000000",4863,972.4609]
["2021-05-07T13:06:00.000000000","2021-05-07T20:06:00.000000000",4850,-0.0125]
["2021-05-07T13:06:00.000000000","2021-05-07T20:06:00.000000000",4854,2401.667]
["2021-05-07T13:06:00.000000000","2021-05-07T20:06:00.000000000",4868,47.575]
["2021-05-07T13:06:00.000000000","2021-05-07T20:06:00.000000000",4872,54.68333]
["2021-05-07T13:06:00.000000000","2021-05-07T20:06:00.000000000",4858,254.7115]
["2021-05-07T13:06:00.000000000","2021-05-07T20:06:00.000000000",4863,967.2412]
["2021-05-07T13:07:00.000000000","2021-05-07T20:07:00.000000000",4850,-0.01275]
["2021-05-07T13:07:00.000000000","2021-05-07T20:07:00.000000000",4854,2384.238]
["2021-05-07T13:07:00.000000000","2021-05-07T20:07:00.000000000",4868,48.65]
["2021-05-07T13:07:00.000000000","2021-05-07T20:07:00.000000000",4872,54.525]
["2021-05-07T13:07:00.000000000","2021-05-07T20:07:00.000000000",4858,254.6424]
["2021-05-07T13:07:00.000000000","2021-05-07T20:07:00.000000000",4863,960.5037]
["2021-05-07T13:08:00.000000000","2021-05-07T20:08:00.000000000",4850,-0.0125]
["2021-05-07T13:08:00.000000000","2021-05-07T20:08:00.000000000",4854,2380.417]
["2021-05-07T13:08:00.000000000","2021-05-07T20:08:00.000000000",4868,48.55833]
["2021-05-07T13:08:00.000000000","2021-05-07T20:08:00.000000000",4872,54.1]
["2021-05-07T13:08:00.000000000","2021-05-07T20:08:00.000000000",4858,254.6044]
["2021-05-07T13:08:00.000000000","2021-05-07T20:08:00.000000000",4863,957.2153]
["2021-05-07T13:09:00.000000000","2021-05-07T20:09:00.000000000",4850,-0.013]
["2021-05-07T13:09:00.000000000","2021-05-07T20:09:00.000000000",4854,2381.155]
["2021-05-07T13:09:00.000000000","2021-05-07T20:09:00.000000000",4868,48.24166]
["2021-05-07T13:09:00.000000000","2021-05-07T20:09:00.000000000",4872,54.0]
["2021-05-07T13:09:00.000000000","2021-05-07T20:09:00.000000000",4858,254.6161]
["2021-05-07T13:09:00.000000000","2021-05-07T20:09:00.000000000",4863,956.7945]
["2021-05-07T13:10:00.000000000","2021-05-07T20:10:00.000000000",4850,-0.012]
["2021-05-07T13:10:00.000000000","2021-05-07T20:10:00.000000000",4854,2378.562]
["2021-05-07T13:10:00.000000000","2021-05-07T20:10:00.000000000",4868,47.7]
["2021-05-07T13:10:00.000000000","2021-05-07T20:10:00.000000000",4872,53.85833]
["2021-05-07T13:10:00.000000000","2021-05-07T20:10:00.000000000",4858,254.6198]
["2021-05-07T13:10:00.000000000","2021-05-07T20:10:00.000000000",4863,954.7869]
["2021-05-07T13:11:00.000000000","2021-05-07T20:11:00.000000000",4850,-0.012]
["2021-05-07T13:11:00.000000000","2021-05-07T20:11:00.000000000",4854,2375.652]
["2021-05-07T13:11:00.000000000","2021-05-07T20:11:00.000000000",4868,47.075]
["2021-05-07T13:11:00.000000000","2021-05-07T20:11:00.000000000",4872,53.59999]
["2021-05-07T13:11:00.000000000","2021-05-07T20:11:00.000000000",4858,254.5137]
["2021-05-07T13:11:00.000000000","2021-05-07T20:11:00.000000000",4863,951.6816]
["2021-05-07T13:12:00.000000000","2021-05-07T20:12:00.000000000",4850,-0.01225]
["2021-05-07T13:12:00.000000000","2021-05-07T20:12:00.000000000",4854,2373.475]
["2021-05-07T13:12:00.000000000","2021-05-07T20:12:00.000000000",4868,47.15833]
["2021-05-07T13:12:00.000000000","2021-05-07T20:12:00.000000000",4872,53.59166]
["2021-05-07T13:12:00.000000000","2021-05-07T20:12:00.000000000",4858,254.5509]
["2021-05-07T13:12:00.000000000","2021-05-07T20:12:00.000000000",4863,950.9437]
["2021-05-07T13:13:00.000000000","2021-05-07T20:13:00.000000000",4850,-0.013]
["2021-05-07T13:13:00.000000000","2021-05-07T20:13:00.000000000",4854,2375.327]
["2021-05-07T13:13:00.000000000","2021-05-07T20:13:00.000000000",4868,47.0]
["2021-05-07T13:13:00.000000000","2021-05-07T20:13:00.000000000",4872,53.70833]
["2021-05-07T13:13:00.000000000","2021-05-07T20:13:00.000000000",4858,254.5409]
["2021-05-07T13:13:00.000000000","2021-05-07T20:13:00.000000000",4863,951.186]
["2021-05-07T13:14:00.000000000","2021-05-07T20:14:00.000000000",4850,-0.01225]
["2021-05-07T13:14:00.000000000","2021-05-07T20:14:00.000000000",4854,2367.314]
["2021-05-07T13:14:00.000000000","2021-05-07T20:14:00.000000000",4868,48.21666]
["2021-05-07T13:14:00.000000000","2021-05-07T20:14:00.000000000",4872,54.45833]
["2021-05-07T13:14:00.000000000","2021-05-07T20:14:00.000000000",4858,254.5209]
["2021-05-07T13:14:00.000000000","2021-05-07T20:14:00.000000000",4863,950.7147]
["2021-05-07T13:15:00.000000000","2021-05-07T20:15:00.000000000",4850,-0.0135]
["2021-05-07T13:15:00.000000000","2021-05-07T20:15:00.000000000",4854,2360.068]
["2021-05-07T13:15:00.000000000","2021-05-07T20:15:00.000000000",4868,47.65833]
["2021-05-07T13:15:00.000000000","2021-05-07T20:15:00.000000000",4872,54.31667]
["2021-05-07T13:15:00.000000000","2021-05-07T20:15:00.000000000",4858,254.5034]
["2021-05-07T13:15:00.000000000","2021-05-07T20:15:00.000000000",4863,948.7703]
["2021-05-07T13:16:00.000000000","2021-05-07T20:16:00.000000000",4850,-0.0135]
["2021-05-07T13:16:00.000000000","2021-05-07T20:16:00.000000000",4854,2358.056]
["2021-05-07T13:16:00.000000000","2021-05-07T20:16:00.000000000",4868,47.47499]
["2021-05-07T13:16:00.000000000","2021-05-07T20:16:00.000000000",4872,54.11666]
["2021-05-07T13:16:00.000000000","2021-05-07T20:16:00.000000000",4858,254.5028]
["2021-05-07T13:16:00.000000000","2021-05-07T20:16:00.000000000",4863,946.9443]
["2021-05-07T13:17:00.000000000","2021-05-07T20:17:00.000000000",4850,-0.01325]
["2021-05-07T13:17:00.000000000","2021-05-07T20:17:00.000000000",4854,2351.038]
["2021-05-07T13:17:00.000000000","2021-05-07T20:17:00.000000000",4868,47.775]
["2021-05-07T13:17:00.000000000","2021-05-07T20:17:00.000000000",4872,54.425]
["2021-05-07T13:17:00.000000000","2021-05-07T20:17:00.000000000",4858,254.4115]
["2021-05-07T13:17:00.000000000","2021-05-07T20:17:00.000000000",4863,944.1004]
["2021-05-07T13:18:00.000000000","2021-05-07T20:18:00.000000000",4850,-0.014]
["2021-05-07T13:18:00.000000000","2021-05-07T20:18:00.000000000",4854,2359.641]
["2021-05-07T13:18:00.000000000","2021-05-07T20:18:00.000000000",4868,47.55]
["2021-05-07T13:18:00.000000000","2021-05-07T20:18:00.000000000",4872,54.24166]
["2021-05-07T13:18:00.000000000","2021-05-07T20:18:00.000000000",4858,254.498]
["2021-05-07T13:18:00.000000000","2021-05-07T20:18:00.000000000",4863,947.9638]
["2021-05-07T13:19:00.000000000","2021-05-07T20:19:00.000000000",4850,-0.01475]
["2021-05-07T13:19:00.000000000","2021-05-07T20:19:00.000000000",4854,2369.749]
["2021-05-07T13:19:00.000000000","2021-05-07T20:19:00.000000000",4868,47.29167]
["2021-05-07T13:19:00.000000000","2021-05-07T20:19:00.000000000",4872,54.09166]
["2021-05-07T13:19:00.000000000","2021-05-07T20:19:00.000000000",4858,254.569]
["2021-05-07T13:19:00.000000000","2021-05-07T20:19:00.000000000",4863,949.8908]
["2021-05-07T13:20:00.000000000","2021-05-07T20:20:00.000000000",4850,-0.01325]
["2021-05-07T13:20:00.000000000","2021-05-07T20:20:00.000000000",4854,2363.838]
["2021-05-07T13:20:00.000000000","2021-05-07T20:20:00.000000000",4868,47.525]
["2021-05-07T13:20:00.000000000","2021-05-07T20:20:00.000000000",4872,54.03333]
["2021-05-07T13:20:00.000000000","2021-05-07T20:20:00.000000000",4858,254.5523]
["2021-05-07T13:20:00.000000000","2021-05-07T20:20:00.000000000",4863,947.7407]
["2021-05-07T13:21:00.000000000","2021-05-07T20:21:00.000000000",4850,-0.015]
["2021-05-07T13:21:00.000000000","2021-05-07T20:21:00.000000000",4854,2359.999]
["2021-05-07T13:21:00.000000000","2021-05-07T20:21:00.000000000",4868,47.47499]
["2021-05-07T13:21:00.000000000","2021-05-07T20:21:00.000000000",4872,54.175]
["2021-05-07T13:21:00.000000000","2021-05-07T20:21:00.000000000",4858,254.5807]
["2021-05-07T13:21:00.000000000","2021-05-07T20:21:00.000000000",4863,946.218]
["2021-05-07T13:22:00.000000000","2021-05-07T20:22:00.000000000",4850,-0.013]
["2021-05-07T13:22:00.000000000","2021-05-07T20:22:00.000000000",4854,2351.093]
["2021-05-07T13:22:00.000000000","2021-05-07T20:22:00.000000000",4868,47.45]
["2021-05-07T13:22:00.000000000","2021-05-07T20:22:00.000000000",4872,54.06667]
["2021-05-07T13:22:00.000000000","2021-05-07T20:22:00.000000000",4858,254.5427]
["2021-05-07T13:22:00.000000000","2021-05-07T20:22:00.000000000",4863,942.7177]
["2021-05-07T13:23:00.000000000","2021-05-07T20:23:00.000000000",4850,-0.01375]
["2021-05-07T13:23:00.000000000","2021-05-07T20:23:00.000000000",4854,2333.58]
["2021-05-07T13:23:00.000000000","2021-05-07T20:23:00.000000000",4868,47.225]
["2021-05-07T13:23:00.000000000","2021-05-07T20:23:00.000000000",4872,53.99166]
["2021-05-07T13:23:00.000000000","2021-05-07T20:23:00.000000000",4858,254.4874]
["2021-05-07T13:23:00.000000000","2021-05-07T20:23:00.000000000",4863,934.9323]
["2021-05-07T13:24:00.000000000","2021-05-07T20:24:00.000000000",4850,-0.01375]
["2021-05-07T13:24:00.000000000","2021-05-07T20:24:00.000000000",4854,2321.504]
["2021-05-07T13:24:00.000000000","2021-05-07T20:24:00.000000000",4868,47.25]
["2021-05-07T13:24:00.000000000","2021-05-07T20:24:00.000000000",4872,54.05]
["2021-05-07T13:24:00.000000000","2021-05-07T20:24:00.000000000",4858,254.4347]
["2021-05-07T13:24:00.000000000","2021-05-07T20:24:00.000000000",4863,929.9363]
["2021-05-07T13:25:00.000000000","2021-05-07T20:25:00.000000000",4850,-0.01375]
["2021-05-07T13:25:00.000000000","2021-05-07T20:25:00.000000000",4854,2313.989]
["2021-05-07T13:25:00.000000000","2021-05-07T20:25:00.000000000",4868,47.4]
["2021-05-07T13:25:00.000000000","2021-05-07T20:25:00.000000000",4872,53.96666]
["2021-05-07T13:25:00.000000000","2021-05-07T20:25:00.000000000",4858,254.3895]
["2021-05-07T13:25:00.000000000","2021-05-07T20:25:00.000000000",4863,927.2842]
["2021-05-07T13:26:00.000000000","2021-05-07T20:26:00.000000000",4850,-0.0135]
["2021-05-07T13:26:00.000000000","2021-05-07T20:26:00.000000000",4854,2307.273]
["2021-05-07T13:26:00.000000000","2021-05-07T20:26:00.000000000",4868,47.49166]
["2021-05-07T13:26:00.000000000","2021-05-07T20:26:00.000000000",4872,53.825]
["2021-05-07T13:26:00.000000000","2021-05-07T20:26:00.000000000",4858,254.368]
["2021-05-07T13:26:00.000000000","2021-05-07T20:26:00.000000000",4863,923.6128]
["2021-05-07T13:27:00.000000000","2021-05-07T20:27:00.000000000",4850,-0.0135]
["2021-05-07T13:27:00.000000000","2021-05-07T20:27:00.000000000",4854,2300.578]
["2021-05-07T13:27:00.000000000","2021-05-07T20:27:00.000000000",4868,47.56667]
["2021-05-07T13:27:00.000000000","2021-05-07T20:27:00.000000000",4872,53.96666]
["2021-05-07T13:27:00.000000000","2021-05-07T20:27:00.000000000",4858,254.3324]
["2021-05-07T13:27:00.000000000","2021-05-07T20:27:00.000000000",4863,921.3732]
["2021-05-07T13:28:00.000000000","2021-05-07T20:28:00.000000000",4850,-0.012]
["2021-05-07T13:28:00.000000000","2021-05-07T20:28:00.000000000",4854,2299.372]
["2021-05-07T13:28:00.000000000","2021-05-07T20:28:00.000000000",4868,48.075]
["2021-05-07T13:28:00.000000000","2021-05-07T20:28:00.000000000",4872,54.01667]
["2021-05-07T13:28:00.000000000","2021-05-07T20:28:00.000000000",4858,254.3419]
["2021-05-07T13:28:00.000000000","2021-05-07T20:28:00.000000000",4863,921.9122]
["2021-05-07T13:29:00.000000000","2021-05-07T20:29:00.000000000",4850,-0.0135]
["2021-05-07T13:29:00.000000000","2021-05-07T20:29:00.000000000",4854,2292.979]
["2021-05-07T13:29:00.000000000","2021-05-07T20:29:00.000000000",4868,47.65]
["2021-05-07T13:29:00.000000000","2021-05-07T20:29:00.000000000",4872,53.875]
["2021-05-07T13:29:00.000000000","2021-05-07T20:29:00.000000000",4858,254.3087]
["2021-05-07T13:29:00.000000000","2021-05-07T20:29:00.000000000",4863,918.5227]
["2021-05-07T13:30:00.000000000","2021-05-07T20:30:00.000000000",4850,-0.014]
["2021-05-07T13:30:00.000000000","2021-05-07T20:30:00.000000000",4854,2291.442]
["2021-05-07T13:30:00.000000000","2021-05-07T20:30:00.000000000",4868,47.79167]
["2021-05-07T13:30:00.000000000","2021-05-07T20:30:00.000000000",4872,53.89166]
["2021-05-07T13:30:00.000000000","2021-05-07T20:30:00.000000000",4858,254.2807]
["2021-05-07T13:30:00.000000000","2021-05-07T20:30:00.000000000",4863,917.0847]
["2021-05-07T13:31:00.000000000","2021-05-07T20:31:00.000000000",4850,-0.01275]
["2021-05-07T13:31:00.000000000","2021-05-07T20:31:00.000000000",4854,2283.587]
["2021-05-07T13:31:00.000000000","2021-05-07T20:31:00.000000000",4868,47.75833]
["2021-05-07T13:31:00.000000000","2021-05-07T20:31:00.000000000",4872,54.11666]
["2021-05-07T13:31:00.000000000","2021-05-07T20:31:00.000000000",4858,254.3182]
["2021-05-07T13:31:00.000000000","2021-05-07T20:31:00.000000000",4863,914.3159]
["2021-05-07T13:32:00.000000000","2021-05-07T20:32:00.000000000",4850,-0.01325]
["2021-05-07T13:32:00.000000000","2021-05-07T20:32:00.000000000",4854,2278.717]
["2021-05-07T13:32:00.000000000","2021-05-07T20:32:00.000000000",4868,47.44167]
["2021-05-07T13:32:00.000000000","2021-05-07T20:32:00.000000000",4872,53.90833]
["2021-05-07T13:32:00.000000000","2021-05-07T20:32:00.000000000",4858,254.313]
["2021-05-07T13:32:00.000000000","2021-05-07T20:32:00.000000000",4863,912.3292]
["2021-05-07T13:33:00.000000000","2021-05-07T20:33:00.000000000",4850,-0.01325]
["2021-05-07T13:33:00.000000000","2021-05-07T20:33:00.000000000",4854,2277.501]
["2021-05-07T13:33:00.000000000","2021-05-07T20:33:00.000000000",4868,47.25]
["2021-05-07T13:33:00.000000000","2021-05-07T20:33:00.000000000",4872,53.63333]
["2021-05-07T13:33:00.000000000","2021-05-07T20:33:00.000000000",4858,254.2702]
["2021-05-07T13:33:00.000000000","2021-05-07T20:33:00.000000000",4863,910.3903]
["2021-05-07T13:34:00.000000000","2021-05-07T20:34:00.000000000",4850,-0.013]
["2021-05-07T13:34:00.000000000","2021-05-07T20:34:00.000000000",4854,2269.832]
["2021-05-07T13:34:00.000000000","2021-05-07T20:34:00.000000000",4868,47.58333]
["2021-05-07T13:34:00.000000000","2021-05-07T20:34:00.000000000",4872,53.75]
["2021-05-07T13:34:00.000000000","2021-05-07T20:34:00.000000000",4858,254.2089]
["2021-05-07T13:34:00.000000000","2021-05-07T20:34:00.000000000",4863,907.6349]
["2021-05-07T13:35:00.000000000","2021-05-07T20:35:00.000000000",4850,-0.013]
["2021-05-07T13:35:00.000000000","2021-05-07T20:35:00.000000000",4854,2263.635]
["2021-05-07T13:35:00.000000000","2021-05-07T20:35:00.000000000",4868,47.39166]
["2021-05-07T13:35:00.000000000","2021-05-07T20:35:00.000000000",4872,53.65833]
["2021-05-07T13:35:00.000000000","2021-05-07T20:35:00.000000000",4858,254.1907]
["2021-05-07T13:35:00.000000000","2021-05-07T20:35:00.000000000",4863,904.028]
["2021-05-07T13:36:00.000000000","2021-05-07T20:36:00.000000000",4850,-0.01275]
["2021-05-07T13:36:00.000000000","2021-05-07T20:36:00.000000000",4854,2264.796]
["2021-05-07T13:36:00.000000000","2021-05-07T20:36:00.000000000",4868,46.95833]
["2021-05-07T13:36:00.000000000","2021-05-07T20:36:00.000000000",4872,53.5]
["2021-05-07T13:36:00.000000000","2021-05-07T20:36:00.000000000",4858,254.2497]
["2021-05-07T13:36:00.000000000","2021-05-07T20:36:00.000000000",4863,904.3082]
["2021-05-07T13:37:00.000000000","2021-05-07T20:37:00.000000000",4850,-0.0135]
["2021-05-07T13:37:00.000000000","2021-05-07T20:37:00.000000000",4854,2253.139]
["2021-05-07T13:37:00.000000000","2021-05-07T20:37:00.000000000",4868,47.35833]
["2021-05-07T13:37:00.000000000","2021-05-07T20:37:00.000000000",4872,53.575]
["2021-05-07T13:37:00.000000000","2021-05-07T20:37:00.000000000",4858,254.2878]
["2021-05-07T13:37:00.000000000","2021-05-07T20:37:00.000000000",4863,899.9799]
["2021-05-07T13:38:00.000000000","2021-05-07T20:38:00.000000000",4850,-0.013]
["2021-05-07T13:38:00.000000000","2021-05-07T20:38:00.000000000",4854,2241.617]
["2021-05-07T13:38:00.000000000","2021-05-07T20:38:00.000000000",4868,47.26666]
["2021-05-07T13:38:00.000000000","2021-05-07T20:38:00.000000000",4872,53.63333]
["2021-05-07T13:38:00.000000000","2021-05-07T20:38:00.000000000",4858,254.1812]
["2021-05-07T13:38:00.000000000","2021-05-07T20:38:00.000000000",4863,895.4948]
["2021-05-07T13:39:00.000000000","2021-05-07T20:39:00.000000000",4850,-0.01325]
["2021-05-07T13:39:00.000000000","2021-05-07T20:39:00.000000000",4854,2239.237]
["2021-05-07T13:39:00.000000000","2021-05-07T20:39:00.000000000",4868,46.925]
["2021-05-07T13:39:00.000000000","2021-05-07T20:39:00.000000000",4872,53.36666]
["2021-05-07T13:39:00.000000000","2021-05-07T20:39:00.000000000",4858,254.1593]
["2021-05-07T13:39:00.000000000","2021-05-07T20:39:00.000000000",4863,892.1182]
["2021-05-07T13:40:00.000000000","2021-05-07T20:40:00.000000000",4850,-0.013]
["2021-05-07T13:40:00.000000000","2021-05-07T20:40:00.000000000",4854,2235.546]
["2021-05-07T13:40:00.000000000","2021-05-07T20:40:00.000000000",4868,47.60833]
["2021-05-07T13:40:00.000000000","2021-05-07T20:40:00.000000000",4872,53.60833]
["2021-05-07T13:40:00.000000000","2021-05-07T20:40:00.000000000",4858,254.1571]
["2021-05-07T13:40:00.000000000","2021-05-07T20:40:00.000000000",4863,892.3804]
["2021-05-07T13:41:00.000000000","2021-05-07T20:41:00.000000000",4850,-0.01225]
["2021-05-07T13:41:00.000000000","2021-05-07T20:41:00.000000000",4854,2238.883]
["2021-05-07T13:41:00.000000000","2021-05-07T20:41:00.000000000",4868,47.075]
["2021-05-07T13:41:00.000000000","2021-05-07T20:41:00.000000000",4872,53.325]
["2021-05-07T13:41:00.000000000","2021-05-07T20:41:00.000000000",4858,254.1912]
["2021-05-07T13:41:00.000000000","2021-05-07T20:41:00.000000000",4863,892.6207]
["2021-05-07T13:42:00.000000000","2021-05-07T20:42:00.000000000",4850,-0.01275]
["2021-05-07T13:42:00.000000000","2021-05-07T20:42:00.000000000",4854,2235.563]
["2021-05-07T13:42:00.000000000","2021-05-07T20:42:00.000000000",4868,47.98333]
["2021-05-07T13:42:00.000000000","2021-05-07T20:42:00.000000000",4872,53.79167]
["2021-05-07T13:42:00.000000000","2021-05-07T20:42:00.000000000",4858,254.1129]
["2021-05-07T13:42:00.000000000","2021-05-07T20:42:00.000000000",4863,892.7801]
["2021-05-07T13:43:00.000000000","2021-05-07T20:43:00.000000000",4850,-0.013]
["2021-05-07T13:43:00.000000000","2021-05-07T20:43:00.000000000",4854,2232.63]
["2021-05-07T13:43:00.000000000","2021-05-07T20:43:00.000000000",4868,48.15]
["2021-05-07T13:43:00.000000000","2021-05-07T20:43:00.000000000",4872,53.83333]
["2021-05-07T13:43:00.000000000","2021-05-07T20:43:00.000000000",4858,254.0146]
["2021-05-07T13:43:00.000000000","2021-05-07T20:43:00.000000000",4863,892.944]
["2021-05-07T13:44:00.000000000","2021-05-07T20:44:00.000000000",4850,-0.01275]
["2021-05-07T13:44:00.000000000","2021-05-07T20:44:00.000000000",4854,2224.522]
["2021-05-07T13:44:00.000000000","2021-05-07T20:44:00.000000000",4868,47.91667]
["2021-05-07T13:44:00.000000000","2021-05-07T20:44:00.000000000",4872,53.96666]
["2021-05-07T13:44:00.000000000","2021-05-07T20:44:00.000000000",4858,253.9895]
["2021-05-07T13:44:00.000000000","2021-05-07T20:44:00.000000000",4863,889.8254]
["2021-05-07T13:45:00.000000000","2021-05-07T20:45:00.000000000",4850,-0.01275]
["2021-05-07T13:45:00.000000000","2021-05-07T20:45:00.000000000",4854,2210.304]
["2021-05-07T13:45:00.000000000","2021-05-07T20:45:00.000000000",4868,48.19167]
["2021-05-07T13:45:00.000000000","2021-05-07T20:45:00.000000000",4872,53.93333]
["2021-05-07T13:45:00.000000000","2021-05-07T20:45:00.000000000",4858,253.9738]
["2021-05-07T13:45:00.000000000","2021-05-07T20:45:00.000000000",4863,883.7455]
["2021-05-07T13:46:00.000000000","2021-05-07T20:46:00.000000000",4850,-0.0125]
["2021-05-07T13:46:00.000000000","2021-05-07T20:46:00.000000000",4854,2198.489]
["2021-05-07T13:46:00.000000000","2021-05-07T20:46:00.000000000",4868,49.09999]
["2021-05-07T13:46:00.000000000","2021-05-07T20:46:00.000000000",4872,54.09166]
["2021-05-07T13:46:00.000000000","2021-05-07T20:46:00.000000000",4858,253.8892]
["2021-05-07T13:46:00.000000000","2021-05-07T20:46:00.000000000",4863,879.6728]
["2021-05-07T13:47:00.000000000","2021-05-07T20:47:00.000000000",4850,-0.0125]
["2021-05-07T13:47:00.000000000","2021-05-07T20:47:00.000000000",4854,2176.828]
["2021-05-07T13:47:00.000000000","2021-05-07T20:47:00.000000000",4868,48.68333]
["2021-05-07T13:47:00.000000000","2021-05-07T20:47:00.000000000",4872,54.24166]
["2021-05-07T13:47:00.000000000","2021-05-07T20:47:00.000000000",4858,253.8119]
["2021-05-07T13:47:00.000000000","2021-05-07T20:47:00.000000000",4863,872.1563]
["2021-05-07T13:48:00.000000000","2021-05-07T20:48:00.000000000",4850,-0.012]
["2021-05-07T13:48:00.000000000","2021-05-07T20:48:00.000000000",4854,2174.59]
["2021-05-07T13:48:00.000000000","2021-05-07T20:48:00.000000000",4868,49.06667]
["2021-05-07T13:48:00.000000000","2021-05-07T20:48:00.000000000",4872,54.08333]
["2021-05-07T13:48:00.000000000","2021-05-07T20:48:00.000000000",4858,253.8156]
["2021-05-07T13:48:00.000000000","2021-05-07T20:48:00.000000000",4863,870.3989]
["2021-05-07T13:49:00.000000000","2021-05-07T20:49:00.000000000",4850,-0.012]
["2021-05-07T13:49:00.000000000","2021-05-07T20:49:00.000000000",4854,2177.636]
["2021-05-07T13:49:00.000000000","2021-05-07T20:49:00.000000000",4868,48.90833]
["2021-05-07T13:49:00.000000000","2021-05-07T20:49:00.000000000",4872,53.68333]
["2021-05-07T13:49:00.000000000","2021-05-07T20:49:00.000000000",4858,253.8282]
["2021-05-07T13:49:00.000000000","2021-05-07T20:49:00.000000000",4863,870.5761]
["2021-05-07T13:50:00.000000000","2021-05-07T20:50:00.000000000",4850,-0.012]
["2021-05-07T13:50:00.000000000","2021-05-07T20:50:00.000000000",4854,2168.585]
["2021-05-07T13:50:00.000000000","2021-05-07T20:50:00.000000000",4868,48.675]
["2021-05-07T13:50:00.000000000","2021-05-07T20:50:00.000000000",4872,53.68333]
["2021-05-07T13:50:00.000000000","2021-05-07T20:50:00.000000000",4858,253.8328]
["2021-05-07T13:50:00.000000000","2021-05-07T20:50:00.000000000",4863,866.2985]
["2021-05-07T13:51:00.000000000","2021-05-07T20:51:00.000000000",4850,-0.0125]
["2021-05-07T13:51:00.000000000","2021-05-07T20:51:00.000000000",4854,2160.788]
["2021-05-07T13:51:00.000000000","2021-05-07T20:51:00.000000000",4868,48.49166]
["2021-05-07T13:51:00.000000000","2021-05-07T20:51:00.000000000",4872,53.80833]
["2021-05-07T13:51:00.000000000","2021-05-07T20:51:00.000000000",4858,253.7971]
["2021-05-07T13:51:00.000000000","2021-05-07T20:51:00.000000000",4863,862.541]
["2021-05-07T13:52:00.000000000","2021-05-07T20:52:00.000000000",4850,-0.01275]
["2021-05-07T13:52:00.000000000","2021-05-07T20:52:00.000000000",4854,2157.623]
["2021-05-07T13:52:00.000000000","2021-05-07T20:52:00.000000000",4868,48.66667]
["2021-05-07T13:52:00.000000000","2021-05-07T20:52:00.000000000",4872,54.0]
["2021-05-07T13:52:00.000000000","2021-05-07T20:52:00.000000000",4858,253.7857]
["2021-05-07T13:52:00.000000000","2021-05-07T20:52:00.000000000",4863,862.0154]
["2021-05-07T13:53:00.000000000","2021-05-07T20:53:00.000000000",4850,-0.0125]
["2021-05-07T13:53:00.000000000","2021-05-07T20:53:00.000000000",4854,2146.904]
["2021-05-07T13:53:00.000000000","2021-05-07T20:53:00.000000000",4868,48.58333]
["2021-05-07T13:53:00.000000000","2021-05-07T20:53:00.000000000",4872,53.83333]
["2021-05-07T13:53:00.000000000","2021-05-07T20:53:00.000000000",4858,253.7668]
["2021-05-07T13:53:00.000000000","2021-05-07T20:53:00.000000000",4863,858.0073]
["2021-05-07T13:54:00.000000000","2021-05-07T20:54:00.000000000",4850,-0.0125]
["2021-05-07T13:54:00.000000000","2021-05-07T20:54:00.000000000",4854,2152.532]
["2021-05-07T13:54:00.000000000","2021-05-07T20:54:00.000000000",4868,47.85833]
["2021-05-07T13:54:00.000000000","2021-05-07T20:54:00.000000000",4872,53.36666]
["2021-05-07T13:54:00.000000000","2021-05-07T20:54:00.000000000",4858,253.8174]
["2021-05-07T13:54:00.000000000","2021-05-07T20:54:00.000000000",4863,858.0657]
["2021-05-07T13:55:00.000000000","2021-05-07T20:55:00.000000000",4850,-0.0125]
["2021-05-07T13:55:00.000000000","2021-05-07T20:55:00.000000000",4854,2152.779]
["2021-05-07T13:55:00.000000000","2021-05-07T20:55:00.000000000",4868,48.13333]
["2021-05-07T13:55:00.000000000","2021-05-07T20:55:00.000000000",4872,53.525]
["2021-05-07T13:55:00.000000000","2021-05-07T20:55:00.000000000",4858,253.8226]
["2021-05-07T13:55:00.000000000","2021-05-07T20:55:00.000000000",4863,858.3214]
["2021-05-07T13:56:00.000000000","2021-05-07T20:56:00.000000000",4850,-0.01225]
["2021-05-07T13:56:00.000000000","2021-05-07T20:56:00.000000000",4854,2148.203]
["2021-05-07T13:56:00.000000000","2021-05-07T20:56:00.000000000",4868,47.61666]
["2021-05-07T13:56:00.000000000","2021-05-07T20:56:00.000000000",4872,52.99166]
["2021-05-07T13:56:00.000000000","2021-05-07T20:56:00.000000000",4858,253.7632]
["2021-05-07T13:56:00.000000000","2021-05-07T20:56:00.000000000",4863,855.7707]
["2021-05-07T13:57:00.000000000","2021-05-07T20:57:00.000000000",4850,-0.012]
["2021-05-07T13:57:00.000000000","2021-05-07T20:57:00.000000000",4854,2149.38]
["2021-05-07T13:57:00.000000000","2021-05-07T20:57:00.000000000",4868,47.525]
["2021-05-07T13:57:00.000000000","2021-05-07T20:57:00.000000000",4872,52.7]
["2021-05-07T13:57:00.000000000","2021-05-07T20:57:00.000000000",4858,253.7964]
["2021-05-07T13:57:00.000000000","2021-05-07T20:57:00.000000000",4863,853.5632]
["2021-05-07T13:58:00.000000000","2021-05-07T20:58:00.000000000",4850,-0.012]
["2021-05-07T13:58:00.000000000","2021-05-07T20:58:00.000000000",4854,2145.097]
["2021-05-07T13:58:00.000000000","2021-05-07T20:58:00.000000000",4868,47.48333]
["2021-05-07T13:58:00.000000000","2021-05-07T20:58:00.000000000",4872,52.5]
["2021-05-07T13:58:00.000000000","2021-05-07T20:58:00.000000000",4858,253.782]
["2021-05-07T13:58:00.000000000","2021-05-07T20:58:00.000000000",4863,850.374]
["2021-05-07T13:59:00.000000000","2021-05-07T20:59:00.000000000",4850,-0.0125]
["2021-05-07T13:59:00.000000000","2021-05-07T20:59:00.000000000",4854,2134.497]
["2021-05-07T13:59:00.000000000","2021-05-07T20:59:00.000000000",4868,47.01667]
["2021-05-07T13:59:00.000000000","2021-05-07T20:59:00.000000000",4872,52.29167]
["2021-05-07T13:59:00.000000000","2021-05-07T20:59:00.000000000",4858,253.7244]
["2021-05-07T13:59:00.000000000","2021-05-07T20:59:00.000000000",4863,845.7554]
["2021-05-07T14:00:00.000000000","2021-05-07T21:00:00.000000000",4850,-0.0125]
["2021-05-07T14:00:00.000000000","2021-05-07T21:00:00.000000000",4854,2131.249]
["2021-05-07T14:00:00.000000000","2021-05-07T21:00:00.000000000",4868,46.41667]
["2021-05-07T14:00:00.000000000","2021-05-07T21:00:00.000000000",4872,51.81667]
["2021-05-07T14:00:00.000000000","2021-05-07T21:00:00.000000000",4858,253.7242]
["2021-05-07T14:00:00.000000000","2021-05-07T21:00:00.000000000",4863,841.957]
["2021-05-07T14:01:00.000000000","2021-05-07T21:01:00.000000000",4850,-0.0125]
["2021-05-07T14:01:00.000000000","2021-05-07T21:01:00.000000000",4854,2131.088]
["2021-05-07T14:01:00.000000000","2021-05-07T21:01:00.000000000",4868,46.20833]
["2021-05-07T14:01:00.000000000","2021-05-07T21:01:00.000000000",4872,51.44167]
["2021-05-07T14:01:00.000000000","2021-05-07T21:01:00.000000000",4858,253.3456]
["2021-05-07T14:01:00.000000000","2021-05-07T21:01:00.000000000",4863,839.6686]
["2021-05-07T14:02:00.000000000","2021-05-07T21:02:00.000000000",4850,-0.01225]
["2021-05-07T14:02:00.000000000","2021-05-07T21:02:00.000000000",4854,2125.249]
["2021-05-07T14:02:00.000000000","2021-05-07T21:02:00.000000000",4868,46.55833]
["2021-05-07T14:02:00.000000000","2021-05-07T21:02:00.000000000",4872,51.68333]
["2021-05-07T14:02:00.000000000","2021-05-07T21:02:00.000000000",4858,253.2601]
["2021-05-07T14:02:00.000000000","2021-05-07T21:02:00.000000000",4863,837.5012]
["2021-05-07T14:03:00.000000000","2021-05-07T21:03:00.000000000",4850,-0.012]
["2021-05-07T14:03:00.000000000","2021-05-07T21:03:00.000000000",4854,2125.913]
["2021-05-07T14:03:00.000000000","2021-05-07T21:03:00.000000000",4868,46.18333]
["2021-05-07T14:03:00.000000000","2021-05-07T21:03:00.000000000",4872,51.6]
["2021-05-07T14:03:00.000000000","2021-05-07T21:03:00.000000000",4858,253.2852]
["2021-05-07T14:03:00.000000000","2021-05-07T21:03:00.000000000",4863,837.3469]
["2021-05-07T14:04:00.000000000","2021-05-07T21:04:00.000000000",4850,-0.012]
["2021-05-07T14:04:00.000000000","2021-05-07T21:04:00.000000000",4854,2116.078]
["2021-05-07T14:04:00.000000000","2021-05-07T21:04:00.000000000",4868,46.74166]
["2021-05-07T14:04:00.000000000","2021-05-07T21:04:00.000000000",4872,51.99166]
["2021-05-07T14:04:00.000000000","2021-05-07T21:04:00.000000000",4858,253.2698]
["2021-05-07T14:04:00.000000000","2021-05-07T21:04:00.000000000",4863,833.7297]
["2021-05-07T14:05:00.000000000","2021-05-07T21:05:00.000000000",4850,-0.012]
["2021-05-07T14:05:00.000000000","2021-05-07T21:05:00.000000000",4854,2102.712]
["2021-05-07T14:05:00.000000000","2021-05-07T21:05:00.000000000",4868,47.19167]
["2021-05-07T14:05:00.000000000","2021-05-07T21:05:00.000000000",4872,52.49166]
["2021-05-07T14:05:00.000000000","2021-05-07T21:05:00.000000000",4858,253.2454]
["2021-05-07T14:05:00.000000000","2021-05-07T21:05:00.000000000",4863,830.5185]
["2021-05-07T14:06:00.000000000","2021-05-07T21:06:00.000000000",4850,-0.013]
["2021-05-07T14:06:00.000000000","2021-05-07T21:06:00.000000000",4854,2097.786]
["2021-05-07T14:06:00.000000000","2021-05-07T21:06:00.000000000",4868,47.25833]
["2021-05-07T14:06:00.000000000","2021-05-07T21:06:00.000000000",4872,52.56667]
["2021-05-07T14:06:00.000000000","2021-05-07T21:06:00.000000000",4858,253.2262]
["2021-05-07T14:06:00.000000000","2021-05-07T21:06:00.000000000",4863,829.2498]
["2021-05-07T14:07:00.000000000","2021-05-07T21:07:00.000000000",4850,-0.01325]
["2021-05-07T14:07:00.000000000","2021-05-07T21:07:00.000000000",4854,2088.64]
["2021-05-07T14:07:00.000000000","2021-05-07T21:07:00.000000000",4868,46.7]
["2021-05-07T14:07:00.000000000","2021-05-07T21:07:00.000000000",4872,52.34166]
["2021-05-07T14:07:00.000000000","2021-05-07T21:07:00.000000000",4858,253.2169]
["2021-05-07T14:07:00.000000000","2021-05-07T21:07:00.000000000",4863,824.3862]
["2021-05-07T14:08:00.000000000","2021-05-07T21:08:00.000000000",4850,-0.0125]
["2021-05-07T14:08:00.000000000","2021-05-07T21:08:00.000000000",4854,2087.234]
["2021-05-07T14:08:00.000000000","2021-05-07T21:08:00.000000000",4868,45.875]
["2021-05-07T14:08:00.000000000","2021-05-07T21:08:00.000000000",4872,51.54167]
["2021-05-07T14:08:00.000000000","2021-05-07T21:08:00.000000000",4858,253.1783]
["2021-05-07T14:08:00.000000000","2021-05-07T21:08:00.000000000",4863,820.9645]
["2021-05-07T14:09:00.000000000","2021-05-07T21:09:00.000000000",4850,-0.014]
["2021-05-07T14:09:00.000000000","2021-05-07T21:09:00.000000000",4854,2081.552]
["2021-05-07T14:09:00.000000000","2021-05-07T21:09:00.000000000",4868,45.89166]
["2021-05-07T14:09:00.000000000","2021-05-07T21:09:00.000000000",4872,51.475]
["2021-05-07T14:09:00.000000000","2021-05-07T21:09:00.000000000",4858,253.1626]
["2021-05-07T14:09:00.000000000","2021-05-07T21:09:00.000000000",4863,817.0536]
["2021-05-07T14:10:00.000000000","2021-05-07T21:10:00.000000000",4850,-0.014]
["2021-05-07T14:10:00.000000000","2021-05-07T21:10:00.000000000",4854,2074.625]
["2021-05-07T14:10:00.000000000","2021-05-07T21:10:00.000000000",4868,45.76666]
["2021-05-07T14:10:00.000000000","2021-05-07T21:10:00.000000000",4872,51.26666]
["2021-05-07T14:10:00.000000000","2021-05-07T21:10:00.000000000",4858,253.1763]
["2021-05-07T14:10:00.000000000","2021-05-07T21:10:00.000000000",4863,814.0342]
["2021-05-07T14:11:00.000000000","2021-05-07T21:11:00.000000000",4850,-0.015]
["2021-05-07T14:11:00.000000000","2021-05-07T21:11:00.000000000",4854,2068.516]
["2021-05-07T14:11:00.000000000","2021-05-07T21:11:00.000000000",4868,45.74166]
["2021-05-07T14:11:00.000000000","2021-05-07T21:11:00.000000000",4872,51.09999]
["2021-05-07T14:11:00.000000000","2021-05-07T21:11:00.000000000",4858,253.1405]
["2021-05-07T14:11:00.000000000","2021-05-07T21:11:00.000000000",4863,811.3442]
["2021-05-07T14:12:00.000000000","2021-05-07T21:12:00.000000000",4850,-0.014]
["2021-05-07T14:12:00.000000000","2021-05-07T21:12:00.000000000",4854,2072.578]
["2021-05-07T14:12:00.000000000","2021-05-07T21:12:00.000000000",4868,45.025]
["2021-05-07T14:12:00.000000000","2021-05-07T21:12:00.000000000",4872,50.56667]
["2021-05-07T14:12:00.000000000","2021-05-07T21:12:00.000000000",4858,253.1118]
["2021-05-07T14:12:00.000000000","2021-05-07T21:12:00.000000000",4863,810.1364]
["2021-05-07T14:13:00.000000000","2021-05-07T21:13:00.000000000",4850,-0.01275]
["2021-05-07T14:13:00.000000000","2021-05-07T21:13:00.000000000",4854,2069.638]
["2021-05-07T14:13:00.000000000","2021-05-07T21:13:00.000000000",4868,44.99166]
["2021-05-07T14:13:00.000000000","2021-05-07T21:13:00.000000000",4872,50.34999]
["2021-05-07T14:13:00.000000000","2021-05-07T21:13:00.000000000",4858,253.074]
["2021-05-07T14:13:00.000000000","2021-05-07T21:13:00.000000000",4863,807.6152]
["2021-05-07T14:14:00.000000000","2021-05-07T21:14:00.000000000",4850,-0.0125]
["2021-05-07T14:14:00.000000000","2021-05-07T21:14:00.000000000",4854,2069.412]
["2021-05-07T14:14:00.000000000","2021-05-07T21:14:00.000000000",4868,44.275]
["2021-05-07T14:14:00.000000000","2021-05-07T21:14:00.000000000",4872,49.775]
["2021-05-07T14:14:00.000000000","2021-05-07T21:14:00.000000000",4858,253.0522]
["2021-05-07T14:14:00.000000000","2021-05-07T21:14:00.000000000",4863,805.3447]
["2021-05-07T14:15:00.000000000","2021-05-07T21:15:00.000000000",4850,-0.0135]
["2021-05-07T14:15:00.000000000","2021-05-07T21:15:00.000000000",4854,2068.562]
["2021-05-07T14:15:00.000000000","2021-05-07T21:15:00.000000000",4868,44.35833]
["2021-05-07T14:15:00.000000000","2021-05-07T21:15:00.000000000",4872,49.54167]
["2021-05-07T14:15:00.000000000","2021-05-07T21:15:00.000000000",4858,253.0313]
["2021-05-07T14:15:00.000000000","2021-05-07T21:15:00.000000000",4863,802.8601]
["2021-05-07T14:16:00.000000000","2021-05-07T21:16:00.000000000",4850,-0.01325]
["2021-05-07T14:16:00.000000000","2021-05-07T21:16:00.000000000",4854,2066.989]
["2021-05-07T14:16:00.000000000","2021-05-07T21:16:00.000000000",4868,43.99166]
["2021-05-07T14:16:00.000000000","2021-05-07T21:16:00.000000000",4872,49.24166]
["2021-05-07T14:16:00.000000000","2021-05-07T21:16:00.000000000",4858,252.9724]
["2021-05-07T14:16:00.000000000","2021-05-07T21:16:00.000000000",4863,801.362]
["2021-05-07T14:17:00.000000000","2021-05-07T21:17:00.000000000",4850,-0.01225]
["2021-05-07T14:17:00.000000000","2021-05-07T21:17:00.000000000",4854,2057.528]
["2021-05-07T14:17:00.000000000","2021-05-07T21:17:00.000000000",4868,44.39166]
["2021-05-07T14:17:00.000000000","2021-05-07T21:17:00.000000000",4872,49.54167]
["2021-05-07T14:17:00.000000000","2021-05-07T21:17:00.000000000",4858,252.9272]
["2021-05-07T14:17:00.000000000","2021-05-07T21:17:00.000000000",4863,797.4075]
["2021-05-07T14:18:00.000000000","2021-05-07T21:18:00.000000000",4850,-0.013]
["2021-05-07T14:18:00.000000000","2021-05-07T21:18:00.000000000",4854,2038.629]
["2021-05-07T14:18:00.000000000","2021-05-07T21:18:00.000000000",4868,44.075]
["2021-05-07T14:18:00.000000000","2021-05-07T21:18:00.000000000",4872,49.49166]
["2021-05-07T14:18:00.000000000","2021-05-07T21:18:00.000000000",4858,252.8219]
["2021-05-07T14:18:00.000000000","2021-05-07T21:18:00.000000000",4863,790.5685]
["2021-05-07T14:19:00.000000000","2021-05-07T21:19:00.000000000",4850,-0.0135]
["2021-05-07T14:19:00.000000000","2021-05-07T21:19:00.000000000",4854,2034.546]
["2021-05-07T14:19:00.000000000","2021-05-07T21:19:00.000000000",4868,44.56667]
["2021-05-07T14:19:00.000000000","2021-05-07T21:19:00.000000000",4872,49.875]
["2021-05-07T14:19:00.000000000","2021-05-07T21:19:00.000000000",4858,252.8128]
["2021-05-07T14:19:00.000000000","2021-05-07T21:19:00.000000000",4863,789.1276]
["2021-05-07T14:20:00.000000000","2021-05-07T21:20:00.000000000",4850,-0.012]
["2021-05-07T14:20:00.000000000","2021-05-07T21:20:00.000000000",4854,2029.667]
["2021-05-07T14:20:00.000000000","2021-05-07T21:20:00.000000000",4868,44.34166]
["2021-05-07T14:20:00.000000000","2021-05-07T21:20:00.000000000",4872,49.675]
["2021-05-07T14:20:00.000000000","2021-05-07T21:20:00.000000000",4858,252.8136]
["2021-05-07T14:20:00.000000000","2021-05-07T21:20:00.000000000",4863,787.9619]
["2021-05-07T14:21:00.000000000","2021-05-07T21:21:00.000000000",4850,-0.013]
["2021-05-07T14:21:00.000000000","2021-05-07T21:21:00.000000000",4854,2021.879]
["2021-05-07T14:21:00.000000000","2021-05-07T21:21:00.000000000",4868,44.34166]
["2021-05-07T14:21:00.000000000","2021-05-07T21:21:00.000000000",4872,49.625]
["2021-05-07T14:21:00.000000000","2021-05-07T21:21:00.000000000",4858,252.7663]
["2021-05-07T14:21:00.000000000","2021-05-07T21:21:00.000000000",4863,783.9426]
["2021-05-07T14:22:00.000000000","2021-05-07T21:22:00.000000000",4850,-0.01325]
["2021-05-07T14:22:00.000000000","2021-05-07T21:22:00.000000000",4854,2009.791]
["2021-05-07T14:22:00.000000000","2021-05-07T21:22:00.000000000",4868,44.575]
["2021-05-07T14:22:00.000000000","2021-05-07T21:22:00.000000000",4872,49.63333]
["2021-05-07T14:22:00.000000000","2021-05-07T21:22:00.000000000",4858,252.6743]
["2021-05-07T14:22:00.000000000","2021-05-07T21:22:00.000000000",4863,779.1931]
["2021-05-07T14:23:00.000000000","2021-05-07T21:23:00.000000000",4850,-0.01275]
["2021-05-07T14:23:00.000000000","2021-05-07T21:23:00.000000000",4854,2010.954]
["2021-05-07T14:23:00.000000000","2021-05-07T21:23:00.000000000",4868,43.7]
["2021-05-07T14:23:00.000000000","2021-05-07T21:23:00.000000000",4872,48.95833]
["2021-05-07T14:23:00.000000000","2021-05-07T21:23:00.000000000",4858,252.6479]
["2021-05-07T14:23:00.000000000","2021-05-07T21:23:00.000000000",4863,777.5377]
["2021-05-07T14:24:00.000000000","2021-05-07T21:24:00.000000000",4850,-0.01275]
["2021-05-07T14:24:00.000000000","2021-05-07T21:24:00.000000000",4854,2011.147]
["2021-05-07T14:24:00.000000000","2021-05-07T21:24:00.000000000",4868,43.53333]
["2021-05-07T14:24:00.000000000","2021-05-07T21:24:00.000000000",4872,48.875]
["2021-05-07T14:24:00.000000000","2021-05-07T21:24:00.000000000",4858,252.6651]
["2021-05-07T14:24:00.000000000","2021-05-07T21:24:00.000000000",4863,775.7336]
["2021-05-07T14:25:00.000000000","2021-05-07T21:25:00.000000000",4850,-0.0125]
["2021-05-07T14:25:00.000000000","2021-05-07T21:25:00.000000000",4854,2002.073]
["2021-05-07T14:25:00.000000000","2021-05-07T21:25:00.000000000",4868,43.35833]
["2021-05-07T14:25:00.000000000","2021-05-07T21:25:00.000000000",4872,48.7]
["2021-05-07T14:25:00.000000000","2021-05-07T21:25:00.000000000",4858,252.6732]
["2021-05-07T14:25:00.000000000","2021-05-07T21:25:00.000000000",4863,771.999]
["2021-05-07T14:26:00.000000000","2021-05-07T21:26:00.000000000",4850,-0.0135]
["2021-05-07T14:26:00.000000000","2021-05-07T21:26:00.000000000",4854,1995.419]
["2021-05-07T14:26:00.000000000","2021-05-07T21:26:00.000000000",4868,43.29167]
["2021-05-07T14:26:00.000000000","2021-05-07T21:26:00.000000000",4872,48.61666]
["2021-05-07T14:26:00.000000000","2021-05-07T21:26:00.000000000",4858,252.6753]
["2021-05-07T14:26:00.000000000","2021-05-07T21:26:00.000000000",4863,769.9705]
["2021-05-07T14:27:00.000000000","2021-05-07T21:27:00.000000000",4850,-0.01325]
["2021-05-07T14:27:00.000000000","2021-05-07T21:27:00.000000000",4854,1989.201]
["2021-05-07T14:27:00.000000000","2021-05-07T21:27:00.000000000",4868,43.08333]
["2021-05-07T14:27:00.000000000","2021-05-07T21:27:00.000000000",4872,48.50833]
["2021-05-07T14:27:00.000000000","2021-05-07T21:27:00.000000000",4858,252.6896]
["2021-05-07T14:27:00.000000000","2021-05-07T21:27:00.000000000",4863,767.0271]
["2021-05-07T14:28:00.000000000","2021-05-07T21:28:00.000000000",4850,-0.0125]
["2021-05-07T14:28:00.000000000","2021-05-07T21:28:00.000000000",4854,1978.627]
["2021-05-07T14:28:00.000000000","2021-05-07T21:28:00.000000000",4868,43.525]
["2021-05-07T14:28:00.000000000","2021-05-07T21:28:00.000000000",4872,48.64167]
["2021-05-07T14:28:00.000000000","2021-05-07T21:28:00.000000000",4858,252.6888]
["2021-05-07T14:28:00.000000000","2021-05-07T21:28:00.000000000",4863,763.2329]
["2021-05-07T14:29:00.000000000","2021-05-07T21:29:00.000000000",4850,-0.013]
["2021-05-07T14:29:00.000000000","2021-05-07T21:29:00.000000000",4854,1965.075]
["2021-05-07T14:29:00.000000000","2021-05-07T21:29:00.000000000",4868,43.90833]
["2021-05-07T14:29:00.000000000","2021-05-07T21:29:00.000000000",4872,48.875]
["2021-05-07T14:29:00.000000000","2021-05-07T21:29:00.000000000",4858,252.6796]
["2021-05-07T14:29:00.000000000","2021-05-07T21:29:00.000000000",4863,759.5557]
["2021-05-07T14:30:00.000000000","2021-05-07T21:30:00.000000000",4850,-0.01225]
["2021-05-07T14:30:00.000000000","2021-05-07T21:30:00.000000000",4854,1955.129]
["2021-05-07T14:30:00.000000000","2021-05-07T21:30:00.000000000",4868,44.25]
["2021-05-07T14:30:00.000000000","2021-05-07T21:30:00.000000000",4872,49.275]
["2021-05-07T14:30:00.000000000","2021-05-07T21:30:00.000000000",4858,252.6181]
["2021-05-07T14:30:00.000000000","2021-05-07T21:30:00.000000000",4863,756.8326]
["2021-05-07T14:31:00.000000000","2021-05-07T21:31:00.000000000",4850,-0.01225]
["2021-05-07T14:31:00.000000000","2021-05-07T21:31:00.000000000",4854,1944.128]
["2021-05-07T14:31:00.000000000","2021-05-07T21:31:00.000000000",4868,44.59166]
["2021-05-07T14:31:00.000000000","2021-05-07T21:31:00.000000000",4872,49.40833]
["2021-05-07T14:31:00.000000000","2021-05-07T21:31:00.000000000",4858,252.5214]
["2021-05-07T14:31:00.000000000","2021-05-07T21:31:00.000000000",4863,753.3525]
["2021-05-07T14:32:00.000000000","2021-05-07T21:32:00.000000000",4850,-0.013]
["2021-05-07T14:32:00.000000000","2021-05-07T21:32:00.000000000",4854,1936.912]
["2021-05-07T14:32:00.000000000","2021-05-07T21:32:00.000000000",4868,44.01667]
["2021-05-07T14:32:00.000000000","2021-05-07T21:32:00.000000000",4872,48.9]
["2021-05-07T14:32:00.000000000","2021-05-07T21:32:00.000000000",4858,252.577]
["2021-05-07T14:32:00.000000000","2021-05-07T21:32:00.000000000",4863,749.3035]
["2021-05-07T14:33:00.000000000","2021-05-07T21:33:00.000000000",4850,-0.01225]
["2021-05-07T14:33:00.000000000","2021-05-07T21:33:00.000000000",4854,1928.774]
["2021-05-07T14:33:00.000000000","2021-05-07T21:33:00.000000000",4868,44.10833]
["2021-05-07T14:33:00.000000000","2021-05-07T21:33:00.000000000",4872,48.86666]
["2021-05-07T14:33:00.000000000","2021-05-07T21:33:00.000000000",4858,252.5759]
["2021-05-07T14:33:00.000000000","2021-05-07T21:33:00.000000000",4863,744.9094]
["2021-05-07T14:34:00.000000000","2021-05-07T21:34:00.000000000",4850,-0.01225]
["2021-05-07T14:34:00.000000000","2021-05-07T21:34:00.000000000",4854,1919.76]
["2021-05-07T14:34:00.000000000","2021-05-07T21:34:00.000000000",4868,44.10833]
["2021-05-07T14:34:00.000000000","2021-05-07T21:34:00.000000000",4872,48.73333]
["2021-05-07T14:34:00.000000000","2021-05-07T21:34:00.000000000",4858,252.5615]
["2021-05-07T14:34:00.000000000","2021-05-07T21:34:00.000000000",4863,740.9245]
["2021-05-07T14:35:00.000000000","2021-05-07T21:35:00.000000000",4850,-0.01225]
["2021-05-07T14:35:00.000000000","2021-05-07T21:35:00.000000000",4854,1912.057]
["2021-05-07T14:35:00.000000000","2021-05-07T21:35:00.000000000",4868,43.89166]
["2021-05-07T14:35:00.000000000","2021-05-07T21:35:00.000000000",4872,48.475]
["2021-05-07T14:35:00.000000000","2021-05-07T21:35:00.000000000",4858,252.5364]
["2021-05-07T14:35:00.000000000","2021-05-07T21:35:00.000000000",4863,737.0396]
["2021-05-07T14:36:00.000000000","2021-05-07T21:36:00.000000000",4850,-0.01225]
["2021-05-07T14:36:00.000000000","2021-05-07T21:36:00.000000000",4854,1904.325]
["2021-05-07T14:36:00.000000000","2021-05-07T21:36:00.000000000",4868,43.79167]
["2021-05-07T14:36:00.000000000","2021-05-07T21:36:00.000000000",4872,48.44167]
["2021-05-07T14:36:00.000000000","2021-05-07T21:36:00.000000000",4858,252.4884]
["2021-05-07T14:36:00.000000000","2021-05-07T21:36:00.000000000",4863,733.5425]
["2021-05-07T14:37:00.000000000","2021-05-07T21:37:00.000000000",4850,-0.0125]
["2021-05-07T14:37:00.000000000","2021-05-07T21:37:00.000000000",4854,1898.993]
["2021-05-07T14:37:00.000000000","2021-05-07T21:37:00.000000000",4868,43.22499]
["2021-05-07T14:37:00.000000000","2021-05-07T21:37:00.000000000",4872,47.925]
["2021-05-07T14:37:00.000000000","2021-05-07T21:37:00.000000000",4858,252.6182]
["2021-05-07T14:37:00.000000000","2021-05-07T21:37:00.000000000",4863,730.0737]
["2021-05-07T14:38:00.000000000","2021-05-07T21:38:00.000000000",4850,-0.01275]
["2021-05-07T14:38:00.000000000","2021-05-07T21:38:00.000000000",4854,1896.195]
["2021-05-07T14:38:00.000000000","2021-05-07T21:38:00.000000000",4868,43.1]
["2021-05-07T14:38:00.000000000","2021-05-07T21:38:00.000000000",4872,47.89167]
["2021-05-07T14:38:00.000000000","2021-05-07T21:38:00.000000000",4858,252.6898]
["2021-05-07T14:38:00.000000000","2021-05-07T21:38:00.000000000",4863,728.2682]
["2021-05-07T14:39:00.000000000","2021-05-07T21:39:00.000000000",4850,-0.0125]
["2021-05-07T14:39:00.000000000","2021-05-07T21:39:00.000000000",4854,1893.517]
["2021-05-07T14:39:00.000000000","2021-05-07T21:39:00.000000000",4868,42.775]
["2021-05-07T14:39:00.000000000","2021-05-07T21:39:00.000000000",4872,47.43333]
["2021-05-07T14:39:00.000000000","2021-05-07T21:39:00.000000000",4858,252.7053]
["2021-05-07T14:39:00.000000000","2021-05-07T21:39:00.000000000",4863,725.9229]
["2021-05-07T14:40:00.000000000","2021-05-07T21:40:00.000000000",4850,-0.0125]
["2021-05-07T14:40:00.000000000","2021-05-07T21:40:00.000000000",4854,1890.942]
["2021-05-07T14:40:00.000000000","2021-05-07T21:40:00.000000000",4868,42.73333]
["2021-05-07T14:40:00.000000000","2021-05-07T21:40:00.000000000",4872,47.31667]
["2021-05-07T14:40:00.000000000","2021-05-07T21:40:00.000000000",4858,252.7138]
["2021-05-07T14:40:00.000000000","2021-05-07T21:40:00.000000000",4863,723.0823]
["2021-05-07T14:41:00.000000000","2021-05-07T21:41:00.000000000",4850,-0.01275]
["2021-05-07T14:41:00.000000000","2021-05-07T21:41:00.000000000",4854,1877.673]
["2021-05-07T14:41:00.000000000","2021-05-07T21:41:00.000000000",4868,42.40833]
["2021-05-07T14:41:00.000000000","2021-05-07T21:41:00.000000000",4872,47.15833]
["2021-05-07T14:41:00.000000000","2021-05-07T21:41:00.000000000",4858,252.6862]
["2021-05-07T14:41:00.000000000","2021-05-07T21:41:00.000000000",4863,717.8238]
["2021-05-07T14:42:00.000000000","2021-05-07T21:42:00.000000000",4850,-0.0125]
["2021-05-07T14:42:00.000000000","2021-05-07T21:42:00.000000000",4854,1867.335]
["2021-05-07T14:42:00.000000000","2021-05-07T21:42:00.000000000",4868,42.10833]
["2021-05-07T14:42:00.000000000","2021-05-07T21:42:00.000000000",4872,46.81667]
["2021-05-07T14:42:00.000000000","2021-05-07T21:42:00.000000000",4858,252.6484]
["2021-05-07T14:42:00.000000000","2021-05-07T21:42:00.000000000",4863,712.8047]
["2021-05-07T14:43:00.000000000","2021-05-07T21:43:00.000000000",4850,-0.01225]
["2021-05-07T14:43:00.000000000","2021-05-07T21:43:00.000000000",4854,1862.27]
["2021-05-07T14:43:00.000000000","2021-05-07T21:43:00.000000000",4868,42.00833]
["2021-05-07T14:43:00.000000000","2021-05-07T21:43:00.000000000",4872,46.725]
["2021-05-07T14:43:00.000000000","2021-05-07T21:43:00.000000000",4858,252.5694]
["2021-05-07T14:43:00.000000000","2021-05-07T21:43:00.000000000",4863,710.1223]
["2021-05-07T14:44:00.000000000","2021-05-07T21:44:00.000000000",4850,-0.0125]
["2021-05-07T14:44:00.000000000","2021-05-07T21:44:00.000000000",4854,1857.911]
["2021-05-07T14:44:00.000000000","2021-05-07T21:44:00.000000000",4868,41.89167]
["2021-05-07T14:44:00.000000000","2021-05-07T21:44:00.000000000",4872,46.575]
["2021-05-07T14:44:00.000000000","2021-05-07T21:44:00.000000000",4858,252.5925]
["2021-05-07T14:44:00.000000000","2021-05-07T21:44:00.000000000",4863,707.4131]
["2021-05-07T14:45:00.000000000","2021-05-07T21:45:00.000000000",4850,-0.012]
["2021-05-07T14:45:00.000000000","2021-05-07T21:45:00.000000000",4854,1845.812]
["2021-05-07T14:45:00.000000000","2021-05-07T21:45:00.000000000",4868,41.73333]
["2021-05-07T14:45:00.000000000","2021-05-07T21:45:00.000000000",4872,46.375]
["2021-05-07T14:45:00.000000000","2021-05-07T21:45:00.000000000",4858,252.5473]
["2021-05-07T14:45:00.000000000","2021-05-07T21:45:00.000000000",4863,702.6882]
["2021-05-07T14:46:00.000000000","2021-05-07T21:46:00.000000000",4850,-0.012]
["2021-05-07T14:46:00.000000000","2021-05-07T21:46:00.000000000",4854,1835.472]
["2021-05-07T14:46:00.000000000","2021-05-07T21:46:00.000000000",4868,42.3]
["2021-05-07T14:46:00.000000000","2021-05-07T21:46:00.000000000",4872,46.88333]
["2021-05-07T14:46:00.000000000","2021-05-07T21:46:00.000000000",4858,252.4918]
["2021-05-07T14:46:00.000000000","2021-05-07T21:46:00.000000000",4863,699.9313]
["2021-05-07T14:47:00.000000000","2021-05-07T21:47:00.000000000",4850,-0.01225]
["2021-05-07T14:47:00.000000000","2021-05-07T21:47:00.000000000",4854,1824.768]
["2021-05-07T14:47:00.000000000","2021-05-07T21:47:00.000000000",4868,42.925]
["2021-05-07T14:47:00.000000000","2021-05-07T21:47:00.000000000",4872,47.375]
["2021-05-07T14:47:00.000000000","2021-05-07T21:47:00.000000000",4858,252.4752]
["2021-05-07T14:47:00.000000000","2021-05-07T21:47:00.000000000",4863,697.4988]
["2021-05-07T14:48:00.000000000","2021-05-07T21:48:00.000000000",4850,-0.012]
["2021-05-07T14:48:00.000000000","2021-05-07T21:48:00.000000000",4854,1810.664]
["2021-05-07T14:48:00.000000000","2021-05-07T21:48:00.000000000",4868,43.0]
["2021-05-07T14:48:00.000000000","2021-05-07T21:48:00.000000000",4872,47.49166]
["2021-05-07T14:48:00.000000000","2021-05-07T21:48:00.000000000",4858,252.4395]
["2021-05-07T14:48:00.000000000","2021-05-07T21:48:00.000000000",4863,692.9609]
["2021-05-07T14:49:00.000000000","2021-05-07T21:49:00.000000000",4850,-0.012]
["2021-05-07T14:49:00.000000000","2021-05-07T21:49:00.000000000",4854,1801.448]
["2021-05-07T14:49:00.000000000","2021-05-07T21:49:00.000000000",4868,42.61666]
["2021-05-07T14:49:00.000000000","2021-05-07T21:49:00.000000000",4872,47.35833]
["2021-05-07T14:49:00.000000000","2021-05-07T21:49:00.000000000",4858,252.3979]
["2021-05-07T14:49:00.000000000","2021-05-07T21:49:00.000000000",4863,689.2256]
["2021-05-07T14:50:00.000000000","2021-05-07T21:50:00.000000000",4850,-0.01225]
["2021-05-07T14:50:00.000000000","2021-05-07T21:50:00.000000000",4854,1791.663]
["2021-05-07T14:50:00.000000000","2021-05-07T21:50:00.000000000",4868,42.86666]
["2021-05-07T14:50:00.000000000","2021-05-07T21:50:00.000000000",4872,47.25]
["2021-05-07T14:50:00.000000000","2021-05-07T21:50:00.000000000",4858,252.3425]
["2021-05-07T14:50:00.000000000","2021-05-07T21:50:00.000000000",4863,685.4924]
["2021-05-07T14:51:00.000000000","2021-05-07T21:51:00.000000000",4850,-0.01225]
["2021-05-07T14:51:00.000000000","2021-05-07T21:51:00.000000000",4854,1780.426]
["2021-05-07T14:51:00.000000000","2021-05-07T21:51:00.000000000",4868,43.45833]
["2021-05-07T14:51:00.000000000","2021-05-07T21:51:00.000000000",4872,47.68333]
["2021-05-07T14:51:00.000000000","2021-05-07T21:51:00.000000000",4858,252.297]
["2021-05-07T14:51:00.000000000","2021-05-07T21:51:00.000000000",4863,681.9661]
["2021-05-07T14:52:00.000000000","2021-05-07T21:52:00.000000000",4850,-0.01225]
["2021-05-07T14:52:00.000000000","2021-05-07T21:52:00.000000000",4854,1770.333]
["2021-05-07T14:52:00.000000000","2021-05-07T21:52:00.000000000",4868,44.08333]
["2021-05-07T14:52:00.000000000","2021-05-07T21:52:00.000000000",4872,48.09166]
["2021-05-07T14:52:00.000000000","2021-05-07T21:52:00.000000000",4858,252.2411]
["2021-05-07T14:52:00.000000000","2021-05-07T21:52:00.000000000",4863,679.5544]
["2021-05-07T14:53:00.000000000","2021-05-07T21:53:00.000000000",4850,-0.01225]
["2021-05-07T14:53:00.000000000","2021-05-07T21:53:00.000000000",4854,1760.539]
["2021-05-07T14:53:00.000000000","2021-05-07T21:53:00.000000000",4868,43.74166]
["2021-05-07T14:53:00.000000000","2021-05-07T21:53:00.000000000",4872,47.95833]
["2021-05-07T14:53:00.000000000","2021-05-07T21:53:00.000000000",4858,252.2153]
["2021-05-07T14:53:00.000000000","2021-05-07T21:53:00.000000000",4863,675.7012]
["2021-05-07T14:54:00.000000000","2021-05-07T21:54:00.000000000",4850,-0.012]
["2021-05-07T14:54:00.000000000","2021-05-07T21:54:00.000000000",4854,1751.213]
["2021-05-07T14:54:00.000000000","2021-05-07T21:54:00.000000000",4868,43.48333]
["2021-05-07T14:54:00.000000000","2021-05-07T21:54:00.000000000",4872,47.64167]
["2021-05-07T14:54:00.000000000","2021-05-07T21:54:00.000000000",4858,252.1251]
["2021-05-07T14:54:00.000000000","2021-05-07T21:54:00.000000000",4863,671.5605]
["2021-05-07T14:55:00.000000000","2021-05-07T21:55:00.000000000",4850,-0.012]
["2021-05-07T14:55:00.000000000","2021-05-07T21:55:00.000000000",4854,1743.459]
["2021-05-07T14:55:00.000000000","2021-05-07T21:55:00.000000000",4868,43.0]
["2021-05-07T14:55:00.000000000","2021-05-07T21:55:00.000000000",4872,47.175]
["2021-05-07T14:55:00.000000000","2021-05-07T21:55:00.000000000",4858,252.1011]
["2021-05-07T14:55:00.000000000","2021-05-07T21:55:00.000000000",4863,666.2426]
["2021-05-07T14:56:00.000000000","2021-05-07T21:56:00.000000000",4850,-0.0125]
["2021-05-07T14:56:00.000000000","2021-05-07T21:56:00.000000000",4854,1737.833]
["2021-05-07T14:56:00.000000000","2021-05-07T21:56:00.000000000",4868,42.41667]
["2021-05-07T14:56:00.000000000","2021-05-07T21:56:00.000000000",4872,46.71666]
["2021-05-07T14:56:00.000000000","2021-05-07T21:56:00.000000000",4858,252.1259]
["2021-05-07T14:56:00.000000000","2021-05-07T21:56:00.000000000",4863,662.2943]
["2021-05-07T14:57:00.000000000","2021-05-07T21:57:00.000000000",4850,-0.012]
["2021-05-07T14:57:00.000000000","2021-05-07T21:57:00.000000000",4854,1733.711]
["2021-05-07T14:57:00.000000000","2021-05-07T21:57:00.000000000",4868,42.4]
["2021-05-07T14:57:00.000000000","2021-05-07T21:57:00.000000000",4872,46.60833]
["2021-05-07T14:57:00.000000000","2021-05-07T21:57:00.000000000",4858,252.101]
["2021-05-07T14:57:00.000000000","2021-05-07T21:57:00.000000000",4863,660.3834]
["2021-05-07T14:58:00.000000000","2021-05-07T21:58:00.000000000",4850,-0.01225]
["2021-05-07T14:58:00.000000000","2021-05-07T21:58:00.000000000",4854,1728.277]
["2021-05-07T14:58:00.000000000","2021-05-07T21:58:00.000000000",4868,41.85]
["2021-05-07T14:58:00.000000000","2021-05-07T21:58:00.000000000",4872,46.25]
["2021-05-07T14:58:00.000000000","2021-05-07T21:58:00.000000000",4858,252.0496]
["2021-05-07T14:58:00.000000000","2021-05-07T21:58:00.000000000",4863,657.0056]
["2021-05-07T14:59:00.000000000","2021-05-07T21:59:00.000000000",4850,-0.0125]
["2021-05-07T14:59:00.000000000","2021-05-07T21:59:00.000000000",4854,1719.063]
["2021-05-07T14:59:00.000000000","2021-05-07T21:59:00.000000000",4868,42.05833]
["2021-05-07T14:59:00.000000000","2021-05-07T21:59:00.000000000",4872,46.39166]
["2021-05-07T14:59:00.000000000","2021-05-07T21:59:00.000000000",4858,251.9979]
["2021-05-07T14:59:00.000000000","2021-05-07T21:59:00.000000000",4863,653.394]
["2021-05-07T15:00:00.000000000","2021-05-07T22:00:00.000000000",4850,-0.01225]
["2021-05-07T15:00:00.000000000","2021-05-07T22:00:00.000000000",4854,1707.396]
["2021-05-07T15:00:00.000000000","2021-05-07T22:00:00.000000000",4868,42.04167]
["2021-05-07T15:00:00.000000000","2021-05-07T22:00:00.000000000",4872,46.24166]
["2021-05-07T15:00:00.000000000","2021-05-07T22:00:00.000000000",4858,251.9494]
["2021-05-07T15:00:00.000000000","2021-05-07T22:00:00.000000000",4863,649.0268]
["2021-05-07T15:01:00.000000000","2021-05-07T22:01:00.000000000",4850,-0.01225]
["2021-05-07T15:01:00.000000000","2021-05-07T22:01:00.000000000",4854,1702.078]
["2021-05-07T15:01:00.000000000","2021-05-07T22:01:00.000000000",4868,42.25]
["2021-05-07T15:01:00.000000000","2021-05-07T22:01:00.000000000",4872,46.30833]
["2021-05-07T15:01:00.000000000","2021-05-07T22:01:00.000000000",4858,251.9167]
["2021-05-07T15:01:00.000000000","2021-05-07T22:01:00.000000000",4863,646.811]
["2021-05-07T15:02:00.000000000","2021-05-07T22:02:00.000000000",4850,-0.012]
["2021-05-07T15:02:00.000000000","2021-05-07T22:02:00.000000000",4854,1697.38]
["2021-05-07T15:02:00.000000000","2021-05-07T22:02:00.000000000",4868,42.25]
["2021-05-07T15:02:00.000000000","2021-05-07T22:02:00.000000000",4872,46.275]
["2021-05-07T15:02:00.000000000","2021-05-07T22:02:00.000000000",4858,251.9241]
["2021-05-07T15:02:00.000000000","2021-05-07T22:02:00.000000000",4863,644.6085]
["2021-05-07T15:03:00.000000000","2021-05-07T22:03:00.000000000",4850,-0.012]
["2021-05-07T15:03:00.000000000","2021-05-07T22:03:00.000000000",4854,1678.165]
["2021-05-07T15:03:00.000000000","2021-05-07T22:03:00.000000000",4868,42.44167]
["2021-05-07T15:03:00.000000000","2021-05-07T22:03:00.000000000",4872,46.3]
["2021-05-07T15:03:00.000000000","2021-05-07T22:03:00.000000000",4858,251.8491]
["2021-05-07T15:03:00.000000000","2021-05-07T22:03:00.000000000",4863,637.0344]
["2021-05-07T15:04:00.000000000","2021-05-07T22:04:00.000000000",4850,-0.01275]
["2021-05-07T15:04:00.000000000","2021-05-07T22:04:00.000000000",4854,1665.946]
["2021-05-07T15:04:00.000000000","2021-05-07T22:04:00.000000000",4868,42.65833]
["2021-05-07T15:04:00.000000000","2021-05-07T22:04:00.000000000",4872,46.38333]
["2021-05-07T15:04:00.000000000","2021-05-07T22:04:00.000000000",4858,251.7864]
["2021-05-07T15:04:00.000000000","2021-05-07T22:04:00.000000000",4863,632.9587]
["2021-05-07T15:05:00.000000000","2021-05-07T22:05:00.000000000",4850,-0.01225]
["2021-05-07T15:05:00.000000000","2021-05-07T22:05:00.000000000",4854,1646.936]
["2021-05-07T15:05:00.000000000","2021-05-07T22:05:00.000000000",4868,42.64167]
["2021-05-07T15:05:00.000000000","2021-05-07T22:05:00.000000000",4872,46.54167]
["2021-05-07T15:05:00.000000000","2021-05-07T22:05:00.000000000",4858,251.6716]
["2021-05-07T15:05:00.000000000","2021-05-07T22:05:00.000000000",4863,626.1773]
["2021-05-07T15:06:00.000000000","2021-05-07T22:06:00.000000000",4850,-0.012]
["2021-05-07T15:06:00.000000000","2021-05-07T22:06:00.000000000",4854,1635.773]
["2021-05-07T15:06:00.000000000","2021-05-07T22:06:00.000000000",4868,42.18333]
["2021-05-07T15:06:00.000000000","2021-05-07T22:06:00.000000000",4872,46.31667]
["2021-05-07T15:06:00.000000000","2021-05-07T22:06:00.000000000",4858,251.6002]
["2021-05-07T15:06:00.000000000","2021-05-07T22:06:00.000000000",4863,621.5163]
["2021-05-07T15:07:00.000000000","2021-05-07T22:07:00.000000000",4850,-0.01225]
["2021-05-07T15:07:00.000000000","2021-05-07T22:07:00.000000000",4854,1625.989]
["2021-05-07T15:07:00.000000000","2021-05-07T22:07:00.000000000",4868,42.05]
["2021-05-07T15:07:00.000000000","2021-05-07T22:07:00.000000000",4872,46.05833]
["2021-05-07T15:07:00.000000000","2021-05-07T22:07:00.000000000",4858,251.5604]
["2021-05-07T15:07:00.000000000","2021-05-07T22:07:00.000000000",4863,616.9946]
["2021-05-07T15:08:00.000000000","2021-05-07T22:08:00.000000000",4850,-0.01225]
["2021-05-07T15:08:00.000000000","2021-05-07T22:08:00.000000000",4854,1619.292]
["2021-05-07T15:08:00.000000000","2021-05-07T22:08:00.000000000",4868,42.31667]
["2021-05-07T15:08:00.000000000","2021-05-07T22:08:00.000000000",4872,46.275]
["2021-05-07T15:08:00.000000000","2021-05-07T22:08:00.000000000",4858,251.5368]
["2021-05-07T15:08:00.000000000","2021-05-07T22:08:00.000000000",4863,614.8724]
["2021-05-07T15:09:00.000000000","2021-05-07T22:09:00.000000000",4850,-0.012]
["2021-05-07T15:09:00.000000000","2021-05-07T22:09:00.000000000",4854,1609.332]
["2021-05-07T15:09:00.000000000","2021-05-07T22:09:00.000000000",4868,42.75]
["2021-05-07T15:09:00.000000000","2021-05-07T22:09:00.000000000",4872,46.525]
["2021-05-07T15:09:00.000000000","2021-05-07T22:09:00.000000000",4858,251.5397]
["2021-05-07T15:09:00.000000000","2021-05-07T22:09:00.000000000",4863,612.0371]
["2021-05-07T15:10:00.000000000","2021-05-07T22:10:00.000000000",4850,-0.012]
["2021-05-07T15:10:00.000000000","2021-05-07T22:10:00.000000000",4854,1601.307]
["2021-05-07T15:10:00.000000000","2021-05-07T22:10:00.000000000",4868,42.575]
["2021-05-07T15:10:00.000000000","2021-05-07T22:10:00.000000000",4872,46.49166]
["2021-05-07T15:10:00.000000000","2021-05-07T22:10:00.000000000",4858,251.561]
["2021-05-07T15:10:00.000000000","2021-05-07T22:10:00.000000000",4863,609.3967]
["2021-05-07T15:11:00.000000000","2021-05-07T22:11:00.000000000",4850,-0.012]
["2021-05-07T15:11:00.000000000","2021-05-07T22:11:00.000000000",4854,1592.401]
["2021-05-07T15:11:00.000000000","2021-05-07T22:11:00.000000000",4868,42.56667]
["2021-05-07T15:11:00.000000000","2021-05-07T22:11:00.000000000",4872,46.45]
["2021-05-07T15:11:00.000000000","2021-05-07T22:11:00.000000000",4858,251.4913]
["2021-05-07T15:11:00.000000000","2021-05-07T22:11:00.000000000",4863,605.4949]
["2021-05-07T15:12:00.000000000","2021-05-07T22:12:00.000000000",4850,-0.01225]
["2021-05-07T15:12:00.000000000","2021-05-07T22:12:00.000000000",4854,1579.654]
["2021-05-07T15:12:00.000000000","2021-05-07T22:12:00.000000000",4868,42.46667]
["2021-05-07T15:12:00.000000000","2021-05-07T22:12:00.000000000",4872,46.47499]
["2021-05-07T15:12:00.000000000","2021-05-07T22:12:00.000000000",4858,251.4492]
["2021-05-07T15:12:00.000000000","2021-05-07T22:12:00.000000000",4863,601.1283]
["2021-05-07T15:13:00.000000000","2021-05-07T22:13:00.000000000",4850,-0.012]
["2021-05-07T15:13:00.000000000","2021-05-07T22:13:00.000000000",4854,1564.073]
["2021-05-07T15:13:00.000000000","2021-05-07T22:13:00.000000000",4868,42.4]
["2021-05-07T15:13:00.000000000","2021-05-07T22:13:00.000000000",4872,46.36666]
["2021-05-07T15:13:00.000000000","2021-05-07T22:13:00.000000000",4858,251.4233]
["2021-05-07T15:13:00.000000000","2021-05-07T22:13:00.000000000",4863,595.326]
["2021-05-07T15:14:00.000000000","2021-05-07T22:14:00.000000000",4850,-0.012]
["2021-05-07T15:14:00.000000000","2021-05-07T22:14:00.000000000",4854,1545.426]
["2021-05-07T15:14:00.000000000","2021-05-07T22:14:00.000000000",4868,42.94167]
["2021-05-07T15:14:00.000000000","2021-05-07T22:14:00.000000000",4872,46.55833]
["2021-05-07T15:14:00.000000000","2021-05-07T22:14:00.000000000",4858,251.3679]
["2021-05-07T15:14:00.000000000","2021-05-07T22:14:00.000000000",4863,588.3422]
["2021-05-07T15:15:00.000000000","2021-05-07T22:15:00.000000000",4850,-0.012]
["2021-05-07T15:15:00.000000000","2021-05-07T22:15:00.000000000",4854,1538.04]
["2021-05-07T15:15:00.000000000","2021-05-07T22:15:00.000000000",4868,42.23333]
["2021-05-07T15:15:00.000000000","2021-05-07T22:15:00.000000000",4872,46.15833]
["2021-05-07T15:15:00.000000000","2021-05-07T22:15:00.000000000",4858,251.3241]
["2021-05-07T15:15:00.000000000","2021-05-07T22:15:00.000000000",4863,584.9592]
["2021-05-07T15:16:00.000000000","2021-05-07T22:16:00.000000000",4850,-0.012]
["2021-05-07T15:16:00.000000000","2021-05-07T22:16:00.000000000",4854,1531.832]
["2021-05-07T15:16:00.000000000","2021-05-07T22:16:00.000000000",4868,42.05833]
["2021-05-07T15:16:00.000000000","2021-05-07T22:16:00.000000000",4872,45.71666]
["2021-05-07T15:16:00.000000000","2021-05-07T22:16:00.000000000",4858,251.3476]
["2021-05-07T15:16:00.000000000","2021-05-07T22:16:00.000000000",4863,581.1887]
["2021-05-07T15:17:00.000000000","2021-05-07T22:17:00.000000000",4850,-0.012]
["2021-05-07T15:17:00.000000000","2021-05-07T22:17:00.000000000",4854,1520.795]
["2021-05-07T15:17:00.000000000","2021-05-07T22:17:00.000000000",4868,42.275]
["2021-05-07T15:17:00.000000000","2021-05-07T22:17:00.000000000",4872,45.78333]
["2021-05-07T15:17:00.000000000","2021-05-07T22:17:00.000000000",4858,251.301]
["2021-05-07T15:17:00.000000000","2021-05-07T22:17:00.000000000",4863,576.4949]
["2021-05-07T15:18:00.000000000","2021-05-07T22:18:00.000000000",4850,-0.012]
["2021-05-07T15:18:00.000000000","2021-05-07T22:18:00.000000000",4854,1503.297]
["2021-05-07T15:18:00.000000000","2021-05-07T22:18:00.000000000",4868,42.16667]
["2021-05-07T15:18:00.000000000","2021-05-07T22:18:00.000000000",4872,45.63333]
["2021-05-07T15:18:00.000000000","2021-05-07T22:18:00.000000000",4858,251.2118]
["2021-05-07T15:18:00.000000000","2021-05-07T22:18:00.000000000",4863,569.792]
["2021-05-07T15:19:00.000000000","2021-05-07T22:19:00.000000000",4850,-0.012]
["2021-05-07T15:19:00.000000000","2021-05-07T22:19:00.000000000",4854,1491.282]
["2021-05-07T15:19:00.000000000","2021-05-07T22:19:00.000000000",4868,41.69167]
["2021-05-07T15:19:00.000000000","2021-05-07T22:19:00.000000000",4872,45.41667]
["2021-05-07T15:19:00.000000000","2021-05-07T22:19:00.000000000",4858,251.1711]
["2021-05-07T15:19:00.000000000","2021-05-07T22:19:00.000000000",4863,564.7278]
["2021-05-07T15:20:00.000000000","2021-05-07T22:20:00.000000000",4850,-0.012]
["2021-05-07T15:20:00.000000000","2021-05-07T22:20:00.000000000",4854,1479.943]
["2021-05-07T15:20:00.000000000","2021-05-07T22:20:00.000000000",4868,42.0]
["2021-05-07T15:20:00.000000000","2021-05-07T22:20:00.000000000",4872,45.575]
["2021-05-07T15:20:00.000000000","2021-05-07T22:20:00.000000000",4858,250.8537]
["2021-05-07T15:20:00.000000000","2021-05-07T22:20:00.000000000",4863,560.4655]
["2021-05-07T15:21:00.000000000","2021-05-07T22:21:00.000000000",4850,-0.01225]
["2021-05-07T15:21:00.000000000","2021-05-07T22:21:00.000000000",4854,1469.362]
["2021-05-07T15:21:00.000000000","2021-05-07T22:21:00.000000000",4868,42.23333]
["2021-05-07T15:21:00.000000000","2021-05-07T22:21:00.000000000",4872,45.66667]
["2021-05-07T15:21:00.000000000","2021-05-07T22:21:00.000000000",4858,250.79]
["2021-05-07T15:21:00.000000000","2021-05-07T22:21:00.000000000",4863,556.6703]
["2021-05-07T15:22:00.000000000","2021-05-07T22:22:00.000000000",4850,-0.012]
["2021-05-07T15:22:00.000000000","2021-05-07T22:22:00.000000000",4854,1458.583]
["2021-05-07T15:22:00.000000000","2021-05-07T22:22:00.000000000",4868,42.55]
["2021-05-07T15:22:00.000000000","2021-05-07T22:22:00.000000000",4872,45.96666]
["2021-05-07T15:22:00.000000000","2021-05-07T22:22:00.000000000",4858,250.7448]
["2021-05-07T15:22:00.000000000","2021-05-07T22:22:00.000000000",4863,553.4044]
["2021-05-07T15:23:00.000000000","2021-05-07T22:23:00.000000000",4850,-0.012]
["2021-05-07T15:23:00.000000000","2021-05-07T22:23:00.000000000",4854,1453.557]
["2021-05-07T15:23:00.000000000","2021-05-07T22:23:00.000000000",4868,42.30833]
["2021-05-07T15:23:00.000000000","2021-05-07T22:23:00.000000000",4872,45.93333]
["2021-05-07T15:23:00.000000000","2021-05-07T22:23:00.000000000",4858,250.7285]
["2021-05-07T15:23:00.000000000","2021-05-07T22:23:00.000000000",4863,551.8]
["2021-05-07T15:24:00.000000000","2021-05-07T22:24:00.000000000",4850,-0.012]
["2021-05-07T15:24:00.000000000","2021-05-07T22:24:00.000000000",4854,1445.957]
["2021-05-07T15:24:00.000000000","2021-05-07T22:24:00.000000000",4868,41.7]
["2021-05-07T15:24:00.000000000","2021-05-07T22:24:00.000000000",4872,45.38333]
["2021-05-07T15:24:00.000000000","2021-05-07T22:24:00.000000000",4858,250.6755]
["2021-05-07T15:24:00.000000000","2021-05-07T22:24:00.000000000",4863,548.1517]
["2021-05-07T15:25:00.000000000","2021-05-07T22:25:00.000000000",4850,-0.012]
["2021-05-07T15:25:00.000000000","2021-05-07T22:25:00.000000000",4854,1439.456]
["2021-05-07T15:25:00.000000000","2021-05-07T22:25:00.000000000",4868,41.53333]
["2021-05-07T15:25:00.000000000","2021-05-07T22:25:00.000000000",4872,45.16667]
["2021-05-07T15:25:00.000000000","2021-05-07T22:25:00.000000000",4858,250.575]
["2021-05-07T15:25:00.000000000","2021-05-07T22:25:00.000000000",4863,545.0551]
["2021-05-07T15:26:00.000000000","2021-05-07T22:26:00.000000000",4850,-0.012]
["2021-05-07T15:26:00.000000000","2021-05-07T22:26:00.000000000",4854,1437.667]
["2021-05-07T15:26:00.000000000","2021-05-07T22:26:00.000000000",4868,41.49166]
["2021-05-07T15:26:00.000000000","2021-05-07T22:26:00.000000000",4872,45.1]
["2021-05-07T15:26:00.000000000","2021-05-07T22:26:00.000000000",4858,250.5874]
["2021-05-07T15:26:00.000000000","2021-05-07T22:26:00.000000000",4863,543.4973]
["2021-05-07T15:27:00.000000000","2021-05-07T22:27:00.000000000",4850,-0.012]
["2021-05-07T15:27:00.000000000","2021-05-07T22:27:00.000000000",4854,1430.576]
["2021-05-07T15:27:00.000000000","2021-05-07T22:27:00.000000000",4868,41.70833]
["2021-05-07T15:27:00.000000000","2021-05-07T22:27:00.000000000",4872,45.11666]
["2021-05-07T15:27:00.000000000","2021-05-07T22:27:00.000000000",4858,250.5607]
["2021-05-07T15:27:00.000000000","2021-05-07T22:27:00.000000000",4863,540.9167]
["2021-05-07T15:28:00.000000000","2021-05-07T22:28:00.000000000",4850,-0.01225]
["2021-05-07T15:28:00.000000000","2021-05-07T22:28:00.000000000",4854,1417.607]
["2021-05-07T15:28:00.000000000","2021-05-07T22:28:00.000000000",4868,41.95]
["2021-05-07T15:28:00.000000000","2021-05-07T22:28:00.000000000",4872,45.16667]
["2021-05-07T15:28:00.000000000","2021-05-07T22:28:00.000000000",4858,250.7199]
["2021-05-07T15:28:00.000000000","2021-05-07T22:28:00.000000000",4863,536.5228]
["2021-05-07T15:29:00.000000000","2021-05-07T22:29:00.000000000",4850,-0.012]
["2021-05-07T15:29:00.000000000","2021-05-07T22:29:00.000000000",4854,1408.469]
["2021-05-07T15:29:00.000000000","2021-05-07T22:29:00.000000000",4868,41.76667]
["2021-05-07T15:29:00.000000000","2021-05-07T22:29:00.000000000",4872,44.96666]
["2021-05-07T15:29:00.000000000","2021-05-07T22:29:00.000000000",4858,250.6808]
["2021-05-07T15:29:00.000000000","2021-05-07T22:29:00.000000000",4863,532.601]
["2021-05-07T15:30:00.000000000","2021-05-07T22:30:00.000000000",4850,-0.012]
["2021-05-07T15:30:00.000000000","2021-05-07T22:30:00.000000000",4854,1393.585]
["2021-05-07T15:30:00.000000000","2021-05-07T22:30:00.000000000",4868,41.70833]
["2021-05-07T15:30:00.000000000","2021-05-07T22:30:00.000000000",4872,44.99166]
["2021-05-07T15:30:00.000000000","2021-05-07T22:30:00.000000000",4858,250.6318]
["2021-05-07T15:30:00.000000000","2021-05-07T22:30:00.000000000",4863,526.902]
["2021-05-07T15:31:00.000000000","2021-05-07T22:31:00.000000000",4850,-0.012]
["2021-05-07T15:31:00.000000000","2021-05-07T22:31:00.000000000",4854,1381.27]
["2021-05-07T15:31:00.000000000","2021-05-07T22:31:00.000000000",4868,41.6]
["2021-05-07T15:31:00.000000000","2021-05-07T22:31:00.000000000",4872,44.68333]
["2021-05-07T15:31:00.000000000","2021-05-07T22:31:00.000000000",4858,250.6431]
["2021-05-07T15:31:00.000000000","2021-05-07T22:31:00.000000000",4863,521.819]
["2021-05-07T15:32:00.000000000","2021-05-07T22:32:00.000000000",4850,-0.012]
["2021-05-07T15:32:00.000000000","2021-05-07T22:32:00.000000000",4854,1371.102]
["2021-05-07T15:32:00.000000000","2021-05-07T22:32:00.000000000",4868,41.00833]
["2021-05-07T15:32:00.000000000","2021-05-07T22:32:00.000000000",4872,44.43333]
["2021-05-07T15:32:00.000000000","2021-05-07T22:32:00.000000000",4858,250.585]
["2021-05-07T15:32:00.000000000","2021-05-07T22:32:00.000000000",4863,516.4904]
["2021-05-07T15:33:00.000000000","2021-05-07T22:33:00.000000000",4850,-0.01225]
["2021-05-07T15:33:00.000000000","2021-05-07T22:33:00.000000000",4854,1362.168]
["2021-05-07T15:33:00.000000000","2021-05-07T22:33:00.000000000",4868,40.69167]
["2021-05-07T15:33:00.000000000","2021-05-07T22:33:00.000000000",4872,44.26666]
["2021-05-07T15:33:00.000000000","2021-05-07T22:33:00.000000000",4858,250.4562]
["2021-05-07T15:33:00.000000000","2021-05-07T22:33:00.000000000",4863,512.5878]
["2021-05-07T15:34:00.000000000","2021-05-07T22:34:00.000000000",4850,-0.012]
["2021-05-07T15:34:00.000000000","2021-05-07T22:34:00.000000000",4854,1349.504]
["2021-05-07T15:34:00.000000000","2021-05-07T22:34:00.000000000",4868,40.39167]
["2021-05-07T15:34:00.000000000","2021-05-07T22:34:00.000000000",4872,43.97499]
["2021-05-07T15:34:00.000000000","2021-05-07T22:34:00.000000000",4858,250.469]
["2021-05-07T15:34:00.000000000","2021-05-07T22:34:00.000000000",4863,507.6886]
["2021-05-07T15:35:00.000000000","2021-05-07T22:35:00.000000000",4850,-0.012]
["2021-05-07T15:35:00.000000000","2021-05-07T22:35:00.000000000",4854,1343.288]
["2021-05-07T15:35:00.000000000","2021-05-07T22:35:00.000000000",4868,40.31667]
["2021-05-07T15:35:00.000000000","2021-05-07T22:35:00.000000000",4872,43.775]
["2021-05-07T15:35:00.000000000","2021-05-07T22:35:00.000000000",4858,250.4717]
["2021-05-07T15:35:00.000000000","2021-05-07T22:35:00.000000000",4863,504.9476]
["2021-05-07T15:36:00.000000000","2021-05-07T22:36:00.000000000",4850,-0.012]
["2021-05-07T15:36:00.000000000","2021-05-07T22:36:00.000000000",4854,1336.04]
["2021-05-07T15:36:00.000000000","2021-05-07T22:36:00.000000000",4868,40.48333]
["2021-05-07T15:36:00.000000000","2021-05-07T22:36:00.000000000",4872,43.8]
["2021-05-07T15:36:00.000000000","2021-05-07T22:36:00.000000000",4858,250.3243]
["2021-05-07T15:36:00.000000000","2021-05-07T22:36:00.000000000",4863,501.5897]
["2021-05-07T15:37:00.000000000","2021-05-07T22:37:00.000000000",4850,-0.012]
["2021-05-07T15:37:00.000000000","2021-05-07T22:37:00.000000000",4854,1323.062]
["2021-05-07T15:37:00.000000000","2021-05-07T22:37:00.000000000",4868,40.525]
["2021-05-07T15:37:00.000000000","2021-05-07T22:37:00.000000000",4872,43.93333]
["2021-05-07T15:37:00.000000000","2021-05-07T22:37:00.000000000",4858,250.3022]
["2021-05-07T15:37:00.000000000","2021-05-07T22:37:00.000000000",4863,497.3184]
["2021-05-07T15:38:00.000000000","2021-05-07T22:38:00.000000000",4850,-0.012]
["2021-05-07T15:38:00.000000000","2021-05-07T22:38:00.000000000",4854,1309.429]
["2021-05-07T15:38:00.000000000","2021-05-07T22:38:00.000000000",4868,40.68333]
["2021-05-07T15:38:00.000000000","2021-05-07T22:38:00.000000000",4872,43.95]
["2021-05-07T15:38:00.000000000","2021-05-07T22:38:00.000000000",4858,250.2792]
["2021-05-07T15:38:00.000000000","2021-05-07T22:38:00.000000000",4863,492.7174]
["2021-05-07T15:39:00.000000000","2021-05-07T22:39:00.000000000",4850,-0.012]
["2021-05-07T15:39:00.000000000","2021-05-07T22:39:00.000000000",4854,1298.952]
["2021-05-07T15:39:00.000000000","2021-05-07T22:39:00.000000000",4868,40.84167]
["2021-05-07T15:39:00.000000000","2021-05-07T22:39:00.000000000",4872,43.925]
["2021-05-07T15:39:00.000000000","2021-05-07T22:39:00.000000000",4858,250.2576]
["2021-05-07T15:39:00.000000000","2021-05-07T22:39:00.000000000",4863,488.645]
["2021-05-07T15:40:00.000000000","2021-05-07T22:40:00.000000000",4850,-0.01225]
["2021-05-07T15:40:00.000000000","2021-05-07T22:40:00.000000000",4854,1288.079]
["2021-05-07T15:40:00.000000000","2021-05-07T22:40:00.000000000",4868,40.21667]
["2021-05-07T15:40:00.000000000","2021-05-07T22:40:00.000000000",4872,43.49166]
["2021-05-07T15:40:00.000000000","2021-05-07T22:40:00.000000000",4858,250.2043]
["2021-05-07T15:40:00.000000000","2021-05-07T22:40:00.000000000",4863,483.9995]
["2021-05-07T15:41:00.000000000","2021-05-07T22:41:00.000000000",4850,-0.01225]
["2021-05-07T15:41:00.000000000","2021-05-07T22:41:00.000000000",4854,1273.656]
["2021-05-07T15:41:00.000000000","2021-05-07T22:41:00.000000000",4868,40.30833]
["2021-05-07T15:41:00.000000000","2021-05-07T22:41:00.000000000",4872,43.39166]
["2021-05-07T15:41:00.000000000","2021-05-07T22:41:00.000000000",4858,250.1104]
["2021-05-07T15:41:00.000000000","2021-05-07T22:41:00.000000000",4863,478.1646]
["2021-05-07T15:42:00.000000000","2021-05-07T22:42:00.000000000",4850,-0.01225]
["2021-05-07T15:42:00.000000000","2021-05-07T22:42:00.000000000",4854,1262.248]
["2021-05-07T15:42:00.000000000","2021-05-07T22:42:00.000000000",4868,40.03333]
["2021-05-07T15:42:00.000000000","2021-05-07T22:42:00.000000000",4872,43.05]
["2021-05-07T15:42:00.000000000","2021-05-07T22:42:00.000000000",4858,250.0368]
["2021-05-07T15:42:00.000000000","2021-05-07T22:42:00.000000000",4863,473.7368]
["2021-05-07T15:43:00.000000000","2021-05-07T22:43:00.000000000",4850,-0.01225]
["2021-05-07T15:43:00.000000000","2021-05-07T22:43:00.000000000",4854,1253.366]
["2021-05-07T15:43:00.000000000","2021-05-07T22:43:00.000000000",4868,39.725]
["2021-05-07T15:43:00.000000000","2021-05-07T22:43:00.000000000",4872,42.84999]
["2021-05-07T15:43:00.000000000","2021-05-07T22:43:00.000000000",4858,249.9754]
["2021-05-07T15:43:00.000000000","2021-05-07T22:43:00.000000000",4863,469.9568]
["2021-05-07T15:44:00.000000000","2021-05-07T22:44:00.000000000",4850,-0.012]
["2021-05-07T15:44:00.000000000","2021-05-07T22:44:00.000000000",4854,1246.795]
["2021-05-07T15:44:00.000000000","2021-05-07T22:44:00.000000000",4868,39.275]
["2021-05-07T15:44:00.000000000","2021-05-07T22:44:00.000000000",4872,42.50834]
["2021-05-07T15:44:00.000000000","2021-05-07T22:44:00.000000000",4858,249.9287]
["2021-05-07T15:44:00.000000000","2021-05-07T22:44:00.000000000",4863,466.8807]
["2021-05-07T15:45:00.000000000","2021-05-07T22:45:00.000000000",4850,-0.01225]
["2021-05-07T15:45:00.000000000","2021-05-07T22:45:00.000000000",4854,1239.035]
["2021-05-07T15:45:00.000000000","2021-05-07T22:45:00.000000000",4868,39.1]
["2021-05-07T15:45:00.000000000","2021-05-07T22:45:00.000000000",4872,42.26667]
["2021-05-07T15:45:00.000000000","2021-05-07T22:45:00.000000000",4858,249.9024]
["2021-05-07T15:45:00.000000000","2021-05-07T22:45:00.000000000",4863,463.4604]
["2021-05-07T15:46:00.000000000","2021-05-07T22:46:00.000000000",4850,-0.01225]
["2021-05-07T15:46:00.000000000","2021-05-07T22:46:00.000000000",4854,1227.008]
["2021-05-07T15:46:00.000000000","2021-05-07T22:46:00.000000000",4868,39.28333]
["2021-05-07T15:46:00.000000000","2021-05-07T22:46:00.000000000",4872,42.29167]
["2021-05-07T15:46:00.000000000","2021-05-07T22:46:00.000000000",4858,249.8362]
["2021-05-07T15:46:00.000000000","2021-05-07T22:46:00.000000000",4863,458.6612]
["2021-05-07T15:47:00.000000000","2021-05-07T22:47:00.000000000",4850,-0.01225]
["2021-05-07T15:47:00.000000000","2021-05-07T22:47:00.000000000",4854,1219.246]
["2021-05-07T15:47:00.000000000","2021-05-07T22:47:00.000000000",4868,39.10833]
["2021-05-07T15:47:00.000000000","2021-05-07T22:47:00.000000000",4872,42.25]
["2021-05-07T15:47:00.000000000","2021-05-07T22:47:00.000000000",4858,249.8527]
["2021-05-07T15:47:00.000000000","2021-05-07T22:47:00.000000000",4863,455.834]
["2021-05-07T15:48:00.000000000","2021-05-07T22:48:00.000000000",4850,-0.012]
["2021-05-07T15:48:00.000000000","2021-05-07T22:48:00.000000000",4854,1213.321]
["2021-05-07T15:48:00.000000000","2021-05-07T22:48:00.000000000",4868,38.71667]
["2021-05-07T15:48:00.000000000","2021-05-07T22:48:00.000000000",4872,42.09167]
["2021-05-07T15:48:00.000000000","2021-05-07T22:48:00.000000000",4858,249.843]
["2021-05-07T15:48:00.000000000","2021-05-07T22:48:00.000000000",4863,453.2581]
["2021-05-07T15:49:00.000000000","2021-05-07T22:49:00.000000000",4850,-0.012]
["2021-05-07T15:49:00.000000000","2021-05-07T22:49:00.000000000",4854,1206.078]
["2021-05-07T15:49:00.000000000","2021-05-07T22:49:00.000000000",4868,38.85833]
["2021-05-07T15:49:00.000000000","2021-05-07T22:49:00.000000000",4872,41.975]
["2021-05-07T15:49:00.000000000","2021-05-07T22:49:00.000000000",4858,249.8506]
["2021-05-07T15:49:00.000000000","2021-05-07T22:49:00.000000000",4863,450.3186]
["2021-05-07T15:50:00.000000000","2021-05-07T22:50:00.000000000",4850,-0.012]
["2021-05-07T15:50:00.000000000","2021-05-07T22:50:00.000000000",4854,1193.08]
["2021-05-07T15:50:00.000000000","2021-05-07T22:50:00.000000000",4868,38.89167]
["2021-05-07T15:50:00.000000000","2021-05-07T22:50:00.000000000",4872,41.94167]
["2021-05-07T15:50:00.000000000","2021-05-07T22:50:00.000000000",4858,249.83]
["2021-05-07T15:50:00.000000000","2021-05-07T22:50:00.000000000",4863,445.3407]
["2021-05-07T15:51:00.000000000","2021-05-07T22:51:00.000000000",4850,-0.012]
["2021-05-07T15:51:00.000000000","2021-05-07T22:51:00.000000000",4854,1181.503]
["2021-05-07T15:51:00.000000000","2021-05-07T22:51:00.000000000",4868,38.925]
["2021-05-07T15:51:00.000000000","2021-05-07T22:51:00.000000000",4872,41.94167]
["2021-05-07T15:51:00.000000000","2021-05-07T22:51:00.000000000",4858,249.8061]
["2021-05-07T15:51:00.000000000","2021-05-07T22:51:00.000000000",4863,441.1147]
["2021-05-07T15:52:00.000000000","2021-05-07T22:52:00.000000000",4850,-0.01225]
["2021-05-07T15:52:00.000000000","2021-05-07T22:52:00.000000000",4854,1164.808]
["2021-05-07T15:52:00.000000000","2021-05-07T22:52:00.000000000",4868,38.975]
["2021-05-07T15:52:00.000000000","2021-05-07T22:52:00.000000000",4872,41.875]
["2021-05-07T15:52:00.000000000","2021-05-07T22:52:00.000000000",4858,249.7003]
["2021-05-07T15:52:00.000000000","2021-05-07T22:52:00.000000000",4863,435.0359]
["2021-05-07T15:53:00.000000000","2021-05-07T22:53:00.000000000",4850,-0.012]
["2021-05-07T15:53:00.000000000","2021-05-07T22:53:00.000000000",4854,1149.38]
["2021-05-07T15:53:00.000000000","2021-05-07T22:53:00.000000000",4868,38.76667]
["2021-05-07T15:53:00.000000000","2021-05-07T22:53:00.000000000",4872,41.70833]
["2021-05-07T15:53:00.000000000","2021-05-07T22:53:00.000000000",4858,249.6695]
["2021-05-07T15:53:00.000000000","2021-05-07T22:53:00.000000000",4863,429.309]
["2021-05-07T15:54:00.000000000","2021-05-07T22:54:00.000000000",4850,-0.012]
["2021-05-07T15:54:00.000000000","2021-05-07T22:54:00.000000000",4854,1137.746]
["2021-05-07T15:54:00.000000000","2021-05-07T22:54:00.000000000",4868,38.73333]
["2021-05-07T15:54:00.000000000","2021-05-07T22:54:00.000000000",4872,41.69167]
["2021-05-07T15:54:00.000000000","2021-05-07T22:54:00.000000000",4858,249.6512]
["2021-05-07T15:54:00.000000000","2021-05-07T22:54:00.000000000",4863,424.9862]
["2021-05-07T15:55:00.000000000","2021-05-07T22:55:00.000000000",4850,-0.012]
["2021-05-07T15:55:00.000000000","2021-05-07T22:55:00.000000000",4854,1128.481]
["2021-05-07T15:55:00.000000000","2021-05-07T22:55:00.000000000",4868,38.63334]
["2021-05-07T15:55:00.000000000","2021-05-07T22:55:00.000000000",4872,41.53333]
["2021-05-07T15:55:00.000000000","2021-05-07T22:55:00.000000000",4858,249.626]
["2021-05-07T15:55:00.000000000","2021-05-07T22:55:00.000000000",4863,421.1996]
["2021-05-07T15:56:00.000000000","2021-05-07T22:56:00.000000000",4850,-0.01225]
["2021-05-07T15:56:00.000000000","2021-05-07T22:56:00.000000000",4854,1116.114]
["2021-05-07T15:56:00.000000000","2021-05-07T22:56:00.000000000",4868,38.53333]
["2021-05-07T15:56:00.000000000","2021-05-07T22:56:00.000000000",4872,41.36666]
["2021-05-07T15:56:00.000000000","2021-05-07T22:56:00.000000000",4858,249.6614]
["2021-05-07T15:56:00.000000000","2021-05-07T22:56:00.000000000",4863,416.384]
["2021-05-07T15:57:00.000000000","2021-05-07T22:57:00.000000000",4850,-0.01225]
["2021-05-07T15:57:00.000000000","2021-05-07T22:57:00.000000000",4854,1102.15]
["2021-05-07T15:57:00.000000000","2021-05-07T22:57:00.000000000",4868,38.39167]
["2021-05-07T15:57:00.000000000","2021-05-07T22:57:00.000000000",4872,41.25833]
["2021-05-07T15:57:00.000000000","2021-05-07T22:57:00.000000000",4858,249.6174]
["2021-05-07T15:57:00.000000000","2021-05-07T22:57:00.000000000",4863,410.9902]
["2021-05-07T15:58:00.000000000","2021-05-07T22:58:00.000000000",4850,-0.012]
["2021-05-07T15:58:00.000000000","2021-05-07T22:58:00.000000000",4854,1087.589]
["2021-05-07T15:58:00.000000000","2021-05-07T22:58:00.000000000",4868,38.51667]
["2021-05-07T15:58:00.000000000","2021-05-07T22:58:00.000000000",4872,41.30833]
["2021-05-07T15:58:00.000000000","2021-05-07T22:58:00.000000000",4858,249.5697]
["2021-05-07T15:58:00.000000000","2021-05-07T22:58:00.000000000",4863,405.6669]
["2021-05-07T15:59:00.000000000","2021-05-07T22:59:00.000000000",4850,-0.012]
["2021-05-07T15:59:00.000000000","2021-05-07T22:59:00.000000000",4854,1074.086]
["2021-05-07T15:59:00.000000000","2021-05-07T22:59:00.000000000",4868,38.55833]
["2021-05-07T15:59:00.000000000","2021-05-07T22:59:00.000000000",4872,41.34166]
["2021-05-07T15:59:00.000000000","2021-05-07T22:59:00.000000000",4858,249.4571]
["2021-05-07T15:59:00.000000000","2021-05-07T22:59:00.000000000",4863,400.6276]
["2021-05-07T16:00:00.000000000","2021-05-07T23:00:00.000000000",4850,-0.01275]
["2021-05-07T16:00:00.000000000","2021-05-07T23:00:00.000000000",4854,1060.349]
["2021-05-07T16:00:00.000000000","2021-05-07T23:00:00.000000000",4868,38.50834]
["2021-05-07T16:00:00.000000000","2021-05-07T23:00:00.000000000",4872,41.35]
["2021-05-07T16:00:00.000000000","2021-05-07T23:00:00.000000000",4858,249.1893]
["2021-05-07T16:00:00.000000000","2021-05-07T23:00:00.000000000",4863,395.2385]
["2021-05-07T16:01:00.000000000","2021-05-07T23:01:00.000000000",4850,-0.012]
["2021-05-07T16:01:00.000000000","2021-05-07T23:01:00.000000000",4854,1049.014]
["2021-05-07T16:01:00.000000000","2021-05-07T23:01:00.000000000",4868,38.29167]
["2021-05-07T16:01:00.000000000","2021-05-07T23:01:00.000000000",4872,41.125]
["2021-05-07T16:01:00.000000000","2021-05-07T23:01:00.000000000",4858,249.1111]
["2021-05-07T16:01:00.000000000","2021-05-07T23:01:00.000000000",4863,391.3605]
["2021-05-07T16:02:00.000000000","2021-05-07T23:02:00.000000000",4850,-0.012]
["2021-05-07T16:02:00.000000000","2021-05-07T23:02:00.000000000",4854,1040.217]
["2021-05-07T16:02:00.000000000","2021-05-07T23:02:00.000000000",4868,38.15]
["2021-05-07T16:02:00.000000000","2021-05-07T23:02:00.000000000",4872,41.05833]
["2021-05-07T16:02:00.000000000","2021-05-07T23:02:00.000000000",4858,249.0599]
["2021-05-07T16:02:00.000000000","2021-05-07T23:02:00.000000000",4863,387.5752]
["2021-05-07T16:03:00.000000000","2021-05-07T23:03:00.000000000",4850,-0.012]
["2021-05-07T16:03:00.000000000","2021-05-07T23:03:00.000000000",4854,1029.04]
["2021-05-07T16:03:00.000000000","2021-05-07T23:03:00.000000000",4868,37.94167]
["2021-05-07T16:03:00.000000000","2021-05-07T23:03:00.000000000",4872,40.86666]
["2021-05-07T16:03:00.000000000","2021-05-07T23:03:00.000000000",4858,248.9821]
["2021-05-07T16:03:00.000000000","2021-05-07T23:03:00.000000000",4863,383.3383]
["2021-05-07T16:04:00.000000000","2021-05-07T23:04:00.000000000",4850,-0.012]
["2021-05-07T16:04:00.000000000","2021-05-07T23:04:00.000000000",4854,1013.667]
["2021-05-07T16:04:00.000000000","2021-05-07T23:04:00.000000000",4868,38.15]
["2021-05-07T16:04:00.000000000","2021-05-07T23:04:00.000000000",4872,40.91667]
["2021-05-07T16:04:00.000000000","2021-05-07T23:04:00.000000000",4858,248.9075]
["2021-05-07T16:04:00.000000000","2021-05-07T23:04:00.000000000",4863,377.6643]
["2021-05-07T16:05:00.000000000","2021-05-07T23:05:00.000000000",4850,-0.012]
["2021-05-07T16:05:00.000000000","2021-05-07T23:05:00.000000000",4854,1003.405]
["2021-05-07T16:05:00.000000000","2021-05-07T23:05:00.000000000",4868,38.225]
["2021-05-07T16:05:00.000000000","2021-05-07T23:05:00.000000000",4872,40.95]
["2021-05-07T16:05:00.000000000","2021-05-07T23:05:00.000000000",4858,248.9122]
["2021-05-07T16:05:00.000000000","2021-05-07T23:05:00.000000000",4863,374.1331]
["2021-05-07T16:06:00.000000000","2021-05-07T23:06:00.000000000",4850,-0.012]
["2021-05-07T16:06:00.000000000","2021-05-07T23:06:00.000000000",4854,991.8284]
["2021-05-07T16:06:00.000000000","2021-05-07T23:06:00.000000000",4868,38.5]
["2021-05-07T16:06:00.000000000","2021-05-07T23:06:00.000000000",4872,40.91667]
["2021-05-07T16:06:00.000000000","2021-05-07T23:06:00.000000000",4858,248.8739]
["2021-05-07T16:06:00.000000000","2021-05-07T23:06:00.000000000",4863,369.8744]
["2021-05-07T16:07:00.000000000","2021-05-07T23:07:00.000000000",4850,-0.01225]
["2021-05-07T16:07:00.000000000","2021-05-07T23:07:00.000000000",4854,980.3456]
["2021-05-07T16:07:00.000000000","2021-05-07T23:07:00.000000000",4868,38.39167]
["2021-05-07T16:07:00.000000000","2021-05-07T23:07:00.000000000",4872,40.90833]
["2021-05-07T16:07:00.000000000","2021-05-07T23:07:00.000000000",4858,248.8425]
["2021-05-07T16:07:00.000000000","2021-05-07T23:07:00.000000000",4863,365.7126]
["2021-05-07T16:08:00.000000000","2021-05-07T23:08:00.000000000",4850,-0.012]
["2021-05-07T16:08:00.000000000","2021-05-07T23:08:00.000000000",4854,971.8998]
["2021-05-07T16:08:00.000000000","2021-05-07T23:08:00.000000000",4868,37.95]
["2021-05-07T16:08:00.000000000","2021-05-07T23:08:00.000000000",4872,40.6]
["2021-05-07T16:08:00.000000000","2021-05-07T23:08:00.000000000",4858,248.8254]
["2021-05-07T16:08:00.000000000","2021-05-07T23:08:00.000000000",4863,362.401]
["2021-05-07T16:09:00.000000000","2021-05-07T23:09:00.000000000",4850,-0.012]
["2021-05-07T16:09:00.000000000","2021-05-07T23:09:00.000000000",4854,962.5644]
["2021-05-07T16:09:00.000000000","2021-05-07T23:09:00.000000000",4868,37.75834]
["2021-05-07T16:09:00.000000000","2021-05-07T23:09:00.000000000",4872,40.41667]
["2021-05-07T16:09:00.000000000","2021-05-07T23:09:00.000000000",4858,248.7748]
["2021-05-07T16:09:00.000000000","2021-05-07T23:09:00.000000000",4863,358.5935]
["2021-05-07T16:10:00.000000000","2021-05-07T23:10:00.000000000",4850,-0.01225]
["2021-05-07T16:10:00.000000000","2021-05-07T23:10:00.000000000",4854,954.4597]
["2021-05-07T16:10:00.000000000","2021-05-07T23:10:00.000000000",4868,37.40833]
["2021-05-07T16:10:00.000000000","2021-05-07T23:10:00.000000000",4872,40.18333]
["2021-05-07T16:10:00.000000000","2021-05-07T23:10:00.000000000",4858,248.7684]
["2021-05-07T16:10:00.000000000","2021-05-07T23:10:00.000000000",4863,355.2183]
["2021-05-07T16:11:00.000000000","2021-05-07T23:11:00.000000000",4850,-0.0125]
["2021-05-07T16:11:00.000000000","2021-05-07T23:11:00.000000000",4854,943.3589]
["2021-05-07T16:11:00.000000000","2021-05-07T23:11:00.000000000",4868,37.275]
["2021-05-07T16:11:00.000000000","2021-05-07T23:11:00.000000000",4872,39.975]
["2021-05-07T16:11:00.000000000","2021-05-07T23:11:00.000000000",4858,248.7017]
["2021-05-07T16:11:00.000000000","2021-05-07T23:11:00.000000000",4863,350.7625]
["2021-05-07T16:12:00.000000000","2021-05-07T23:12:00.000000000",4850,-0.012]
["2021-05-07T16:12:00.000000000","2021-05-07T23:12:00.000000000",4854,930.9156]
["2021-05-07T16:12:00.000000000","2021-05-07T23:12:00.000000000",4868,37.19167]
["2021-05-07T16:12:00.000000000","2021-05-07T23:12:00.000000000",4872,39.79167]
["2021-05-07T16:12:00.000000000","2021-05-07T23:12:00.000000000",4858,248.6704]
["2021-05-07T16:12:00.000000000","2021-05-07T23:12:00.000000000",4863,345.932]
["2021-05-07T16:13:00.000000000","2021-05-07T23:13:00.000000000",4850,-0.012]
["2021-05-07T16:13:00.000000000","2021-05-07T23:13:00.000000000",4854,919.6174]
["2021-05-07T16:13:00.000000000","2021-05-07T23:13:00.000000000",4868,37.24166]
["2021-05-07T16:13:00.000000000","2021-05-07T23:13:00.000000000",4872,39.825]
["2021-05-07T16:13:00.000000000","2021-05-07T23:13:00.000000000",4858,248.6412]
["2021-05-07T16:13:00.000000000","2021-05-07T23:13:00.000000000",4863,341.6039]
["2021-05-07T16:14:00.000000000","2021-05-07T23:14:00.000000000",4850,-0.012]
["2021-05-07T16:14:00.000000000","2021-05-07T23:14:00.000000000",4854,908.6582]
["2021-05-07T16:14:00.000000000","2021-05-07T23:14:00.000000000",4868,37.31667]
["2021-05-07T16:14:00.000000000","2021-05-07T23:14:00.000000000",4872,39.81667]
["2021-05-07T16:14:00.000000000","2021-05-07T23:14:00.000000000",4858,248.633]
["2021-05-07T16:14:00.000000000","2021-05-07T23:14:00.000000000",4863,337.6736]
["2021-05-07T16:15:00.000000000","2021-05-07T23:15:00.000000000",4850,-0.012]
["2021-05-07T16:15:00.000000000","2021-05-07T23:15:00.000000000",4854,894.4549]
["2021-05-07T16:15:00.000000000","2021-05-07T23:15:00.000000000",4868,37.45]
["2021-05-07T16:15:00.000000000","2021-05-07T23:15:00.000000000",4872,39.9]
["2021-05-07T16:15:00.000000000","2021-05-07T23:15:00.000000000",4858,248.5638]
["2021-05-07T16:15:00.000000000","2021-05-07T23:15:00.000000000",4863,332.873]
["2021-05-07T16:16:00.000000000","2021-05-07T23:16:00.000000000",4850,-0.012]
["2021-05-07T16:16:00.000000000","2021-05-07T23:16:00.000000000",4854,880.9016]
["2021-05-07T16:16:00.000000000","2021-05-07T23:16:00.000000000",4868,37.74166]
["2021-05-07T16:16:00.000000000","2021-05-07T23:16:00.000000000",4872,40.05]
["2021-05-07T16:16:00.000000000","2021-05-07T23:16:00.000000000",4858,248.5117]
["2021-05-07T16:16:00.000000000","2021-05-07T23:16:00.000000000",4863,327.9548]
["2021-05-07T16:17:00.000000000","2021-05-07T23:17:00.000000000",4850,-0.012]
["2021-05-07T16:17:00.000000000","2021-05-07T23:17:00.000000000",4854,868.7576]
["2021-05-07T16:17:00.000000000","2021-05-07T23:17:00.000000000",4868,37.79167]
["2021-05-07T16:17:00.000000000","2021-05-07T23:17:00.000000000",4872,40.14167]
["2021-05-07T16:17:00.000000000","2021-05-07T23:17:00.000000000",4858,248.4557]
["2021-05-07T16:17:00.000000000","2021-05-07T23:17:00.000000000",4863,323.8336]
["2021-05-07T16:18:00.000000000","2021-05-07T23:18:00.000000000",4850,-0.012]
["2021-05-07T16:18:00.000000000","2021-05-07T23:18:00.000000000",4854,856.6924]
["2021-05-07T16:18:00.000000000","2021-05-07T23:18:00.000000000",4868,37.71666]
["2021-05-07T16:18:00.000000000","2021-05-07T23:18:00.000000000",4872,40.06667]
["2021-05-07T16:18:00.000000000","2021-05-07T23:18:00.000000000",4858,248.3752]
["2021-05-07T16:18:00.000000000","2021-05-07T23:18:00.000000000",4863,319.2543]
["2021-05-07T16:19:00.000000000","2021-05-07T23:19:00.000000000",4850,-0.012]
["2021-05-07T16:19:00.000000000","2021-05-07T23:19:00.000000000",4854,841.6558]
["2021-05-07T16:19:00.000000000","2021-05-07T23:19:00.000000000",4868,37.78333]
["2021-05-07T16:19:00.000000000","2021-05-07T23:19:00.000000000",4872,40.04167]
["2021-05-07T16:19:00.000000000","2021-05-07T23:19:00.000000000",4858,248.3732]
["2021-05-07T16:19:00.000000000","2021-05-07T23:19:00.000000000",4863,314.1368]
["2021-05-07T16:20:00.000000000","2021-05-07T23:20:00.000000000",4850,-0.012]
["2021-05-07T16:20:00.000000000","2021-05-07T23:20:00.000000000",4854,831.2547]
["2021-05-07T16:20:00.000000000","2021-05-07T23:20:00.000000000",4868,37.43333]
["2021-05-07T16:20:00.000000000","2021-05-07T23:20:00.000000000",4872,39.83333]
["2021-05-07T16:20:00.000000000","2021-05-07T23:20:00.000000000",4858,248.3577]
["2021-05-07T16:20:00.000000000","2021-05-07T23:20:00.000000000",4863,310.3925]
["2021-05-07T16:21:00.000000000","2021-05-07T23:21:00.000000000",4850,-0.012]
["2021-05-07T16:21:00.000000000","2021-05-07T23:21:00.000000000",4854,820.438]
["2021-05-07T16:21:00.000000000","2021-05-07T23:21:00.000000000",4868,37.425]
["2021-05-07T16:21:00.000000000","2021-05-07T23:21:00.000000000",4872,39.73333]
["2021-05-07T16:21:00.000000000","2021-05-07T23:21:00.000000000",4858,248.2967]
["2021-05-07T16:21:00.000000000","2021-05-07T23:21:00.000000000",4863,306.1688]
["2021-05-07T16:22:00.000000000","2021-05-07T23:22:00.000000000",4850,-0.012]
["2021-05-07T16:22:00.000000000","2021-05-07T23:22:00.000000000",4854,811.1182]
["2021-05-07T16:22:00.000000000","2021-05-07T23:22:00.000000000",4868,37.16667]
["2021-05-07T16:22:00.000000000","2021-05-07T23:22:00.000000000",4872,39.56667]
["2021-05-07T16:22:00.000000000","2021-05-07T23:22:00.000000000",4858,248.2482]
["2021-05-07T16:22:00.000000000","2021-05-07T23:22:00.000000000",4863,302.8206]
["2021-05-07T16:23:00.000000000","2021-05-07T23:23:00.000000000",4850,-0.012]
["2021-05-07T16:23:00.000000000","2021-05-07T23:23:00.000000000",4854,801.9272]
["2021-05-07T16:23:00.000000000","2021-05-07T23:23:00.000000000",4868,37.05833]
["2021-05-07T16:23:00.000000000","2021-05-07T23:23:00.000000000",4872,39.475]
["2021-05-07T16:23:00.000000000","2021-05-07T23:23:00.000000000",4858,248.1911]
["2021-05-07T16:23:00.000000000","2021-05-07T23:23:00.000000000",4863,299.0786]
["2021-05-07T16:24:00.000000000","2021-05-07T23:24:00.000000000",4850,-0.012]
["2021-05-07T16:24:00.000000000","2021-05-07T23:24:00.000000000",4854,787.5144]
["2021-05-07T16:24:00.000000000","2021-05-07T23:24:00.000000000",4868,37.125]
["2021-05-07T16:24:00.000000000","2021-05-07T23:24:00.000000000",4872,39.41667]
["2021-05-07T16:24:00.000000000","2021-05-07T23:24:00.000000000",4858,248.1397]
["2021-05-07T16:24:00.000000000","2021-05-07T23:24:00.000000000",4863,293.5822]
["2021-05-07T16:25:00.000000000","2021-05-07T23:25:00.000000000",4850,-0.012]
["2021-05-07T16:25:00.000000000","2021-05-07T23:25:00.000000000",4854,774.4706]
["2021-05-07T16:25:00.000000000","2021-05-07T23:25:00.000000000",4868,37.25834]
["2021-05-07T16:25:00.000000000","2021-05-07T23:25:00.000000000",4872,39.45]
["2021-05-07T16:25:00.000000000","2021-05-07T23:25:00.000000000",4858,248.0906]
["2021-05-07T16:25:00.000000000","2021-05-07T23:25:00.000000000",4863,289.619]
["2021-05-07T16:26:00.000000000","2021-05-07T23:26:00.000000000",4850,-0.01225]
["2021-05-07T16:26:00.000000000","2021-05-07T23:26:00.000000000",4854,762.8959]
["2021-05-07T16:26:00.000000000","2021-05-07T23:26:00.000000000",4868,37.05833]
["2021-05-07T16:26:00.000000000","2021-05-07T23:26:00.000000000",4872,39.30833]
["2021-05-07T16:26:00.000000000","2021-05-07T23:26:00.000000000",4858,248.0816]
["2021-05-07T16:26:00.000000000","2021-05-07T23:26:00.000000000",4863,285.4938]
["2021-05-07T16:27:00.000000000","2021-05-07T23:27:00.000000000",4850,-0.012]
["2021-05-07T16:27:00.000000000","2021-05-07T23:27:00.000000000",4854,756.0649]
["2021-05-07T16:27:00.000000000","2021-05-07T23:27:00.000000000",4868,36.8]
["2021-05-07T16:27:00.000000000","2021-05-07T23:27:00.000000000",4872,39.05]
["2021-05-07T16:27:00.000000000","2021-05-07T23:27:00.000000000",4858,248.0552]
["2021-05-07T16:27:00.000000000","2021-05-07T23:27:00.000000000",4863,282.1342]
["2021-05-07T16:28:00.000000000","2021-05-07T23:28:00.000000000",4850,-0.012]
["2021-05-07T16:28:00.000000000","2021-05-07T23:28:00.000000000",4854,746.614]
["2021-05-07T16:28:00.000000000","2021-05-07T23:28:00.000000000",4868,36.65]
["2021-05-07T16:28:00.000000000","2021-05-07T23:28:00.000000000",4872,38.81667]
["2021-05-07T16:28:00.000000000","2021-05-07T23:28:00.000000000",4858,248.0366]
["2021-05-07T16:28:00.000000000","2021-05-07T23:28:00.000000000",4863,279.196]
["2021-05-07T16:29:00.000000000","2021-05-07T23:29:00.000000000",4850,-0.012]
["2021-05-07T16:29:00.000000000","2021-05-07T23:29:00.000000000",4854,736.2139]
["2021-05-07T16:29:00.000000000","2021-05-07T23:29:00.000000000",4868,36.76667]
["2021-05-07T16:29:00.000000000","2021-05-07T23:29:00.000000000",4872,38.85]
["2021-05-07T16:29:00.000000000","2021-05-07T23:29:00.000000000",4858,248.0281]
["2021-05-07T16:29:00.000000000","2021-05-07T23:29:00.000000000",4863,275.2203]
["2021-05-07T16:30:00.000000000","2021-05-07T23:30:00.000000000",4850,-0.01275]
["2021-05-07T16:30:00.000000000","2021-05-07T23:30:00.000000000",4854,722.3654]
["2021-05-07T16:30:00.000000000","2021-05-07T23:30:00.000000000",4868,36.55]
["2021-05-07T16:30:00.000000000","2021-05-07T23:30:00.000000000",4872,38.71667]
["2021-05-07T16:30:00.000000000","2021-05-07T23:30:00.000000000",4858,247.9491]
["2021-05-07T16:30:00.000000000","2021-05-07T23:30:00.000000000",4863,269.754]
["2021-05-07T16:31:00.000000000","2021-05-07T23:31:00.000000000",4850,-0.012]
["2021-05-07T16:31:00.000000000","2021-05-07T23:31:00.000000000",4854,710.7966]
["2021-05-07T16:31:00.000000000","2021-05-07T23:31:00.000000000",4868,36.26667]
["2021-05-07T16:31:00.000000000","2021-05-07T23:31:00.000000000",4872,38.50834]
["2021-05-07T16:31:00.000000000","2021-05-07T23:31:00.000000000",4858,247.9196]
["2021-05-07T16:31:00.000000000","2021-05-07T23:31:00.000000000",4863,266.3289]
["2021-05-07T16:32:00.000000000","2021-05-07T23:32:00.000000000",4850,-0.012]
["2021-05-07T16:32:00.000000000","2021-05-07T23:32:00.000000000",4854,697.33]
["2021-05-07T16:32:00.000000000","2021-05-07T23:32:00.000000000",4868,36.33333]
["2021-05-07T16:32:00.000000000","2021-05-07T23:32:00.000000000",4872,38.43333]
["2021-05-07T16:32:00.000000000","2021-05-07T23:32:00.000000000",4858,247.8621]
["2021-05-07T16:32:00.000000000","2021-05-07T23:32:00.000000000",4863,261.4883]
["2021-05-07T16:33:00.000000000","2021-05-07T23:33:00.000000000",4850,-0.01225]
["2021-05-07T16:33:00.000000000","2021-05-07T23:33:00.000000000",4854,679.4385]
["2021-05-07T16:33:00.000000000","2021-05-07T23:33:00.000000000",4868,36.06667]
["2021-05-07T16:33:00.000000000","2021-05-07T23:33:00.000000000",4872,38.26667]
["2021-05-07T16:33:00.000000000","2021-05-07T23:33:00.000000000",4858,247.7975]
["2021-05-07T16:33:00.000000000","2021-05-07T23:33:00.000000000",4863,255.9835]
["2021-05-07T16:34:00.000000000","2021-05-07T23:34:00.000000000",4850,-0.012]
["2021-05-07T16:34:00.000000000","2021-05-07T23:34:00.000000000",4854,670.9133]
["2021-05-07T16:34:00.000000000","2021-05-07T23:34:00.000000000",4868,35.95]
["2021-05-07T16:34:00.000000000","2021-05-07T23:34:00.000000000",4872,38.19167]
["2021-05-07T16:34:00.000000000","2021-05-07T23:34:00.000000000",4858,247.7646]
["2021-05-07T16:34:00.000000000","2021-05-07T23:34:00.000000000",4863,251.4769]
["2021-05-07T16:35:00.000000000","2021-05-07T23:35:00.000000000",4850,-0.012]
["2021-05-07T16:35:00.000000000","2021-05-07T23:35:00.000000000",4854,660.963]
["2021-05-07T16:35:00.000000000","2021-05-07T23:35:00.000000000",4868,35.80833]
["2021-05-07T16:35:00.000000000","2021-05-07T23:35:00.000000000",4872,38.075]
["2021-05-07T16:35:00.000000000","2021-05-07T23:35:00.000000000",4858,247.7324]
["2021-05-07T16:35:00.000000000","2021-05-07T23:35:00.000000000",4863,247.7094]
["2021-05-07T16:36:00.000000000","2021-05-07T23:36:00.000000000",4850,-0.012]
["2021-05-07T16:36:00.000000000","2021-05-07T23:36:00.000000000",4854,650.0511]
["2021-05-07T16:36:00.000000000","2021-05-07T23:36:00.000000000",4868,35.59167]
["2021-05-07T16:36:00.000000000","2021-05-07T23:36:00.000000000",4872,37.875]
["2021-05-07T16:36:00.000000000","2021-05-07T23:36:00.000000000",4858,247.6906]
["2021-05-07T16:36:00.000000000","2021-05-07T23:36:00.000000000",4863,243.7012]
["2021-05-07T16:37:00.000000000","2021-05-07T23:37:00.000000000",4850,-0.012]
["2021-05-07T16:37:00.000000000","2021-05-07T23:37:00.000000000",4854,635.4686]
["2021-05-07T16:37:00.000000000","2021-05-07T23:37:00.000000000",4868,35.425]
["2021-05-07T16:37:00.000000000","2021-05-07T23:37:00.000000000",4872,37.70833]
["2021-05-07T16:37:00.000000000","2021-05-07T23:37:00.000000000",4858,247.6551]
["2021-05-07T16:37:00.000000000","2021-05-07T23:37:00.000000000",4863,238.8342]
["2021-05-07T16:38:00.000000000","2021-05-07T23:38:00.000000000",4850,-0.012]
["2021-05-07T16:38:00.000000000","2021-05-07T23:38:00.000000000",4854,623.1148]
["2021-05-07T16:38:00.000000000","2021-05-07T23:38:00.000000000",4868,35.33333]
["2021-05-07T16:38:00.000000000","2021-05-07T23:38:00.000000000",4872,37.60833]
["2021-05-07T16:38:00.000000000","2021-05-07T23:38:00.000000000",4858,247.6288]
["2021-05-07T16:38:00.000000000","2021-05-07T23:38:00.000000000",4863,233.9796]
["2021-05-07T16:39:00.000000000","2021-05-07T23:39:00.000000000",4850,-0.012]
["2021-05-07T16:39:00.000000000","2021-05-07T23:39:00.000000000",4854,610.4093]
["2021-05-07T16:39:00.000000000","2021-05-07T23:39:00.000000000",4868,35.19167]
["2021-05-07T16:39:00.000000000","2021-05-07T23:39:00.000000000",4872,37.45]
["2021-05-07T16:39:00.000000000","2021-05-07T23:39:00.000000000",4858,247.5923]
["2021-05-07T16:39:00.000000000","2021-05-07T23:39:00.000000000",4863,230.1962]
["2021-05-07T16:40:00.000000000","2021-05-07T23:40:00.000000000",4850,-0.012]
["2021-05-07T16:40:00.000000000","2021-05-07T23:40:00.000000000",4854,596.4133]
["2021-05-07T16:40:00.000000000","2021-05-07T23:40:00.000000000",4868,35.15833]
["2021-05-07T16:40:00.000000000","2021-05-07T23:40:00.000000000",4872,37.39167]
["2021-05-07T16:40:00.000000000","2021-05-07T23:40:00.000000000",4858,247.5634]
["2021-05-07T16:40:00.000000000","2021-05-07T23:40:00.000000000",4863,225.3087]
["2021-05-07T16:41:00.000000000","2021-05-07T23:41:00.000000000",4850,-0.012]
["2021-05-07T16:41:00.000000000","2021-05-07T23:41:00.000000000",4854,578.9031]
["2021-05-07T16:41:00.000000000","2021-05-07T23:41:00.000000000",4868,35.06667]
["2021-05-07T16:41:00.000000000","2021-05-07T23:41:00.000000000",4872,37.26667]
["2021-05-07T16:41:00.000000000","2021-05-07T23:41:00.000000000",4858,247.5258]
["2021-05-07T16:41:00.000000000","2021-05-07T23:41:00.000000000",4863,219.7003]
["2021-05-07T16:42:00.000000000","2021-05-07T23:42:00.000000000",4850,-0.012]
["2021-05-07T16:42:00.000000000","2021-05-07T23:42:00.000000000",4854,568.423]
["2021-05-07T16:42:00.000000000","2021-05-07T23:42:00.000000000",4868,35.025]
["2021-05-07T16:42:00.000000000","2021-05-07T23:42:00.000000000",4872,37.21667]
["2021-05-07T16:42:00.000000000","2021-05-07T23:42:00.000000000",4858,247.465]
["2021-05-07T16:42:00.000000000","2021-05-07T23:42:00.000000000",4863,214.9541]
["2021-05-07T16:43:00.000000000","2021-05-07T23:43:00.000000000",4850,-0.012]
["2021-05-07T16:43:00.000000000","2021-05-07T23:43:00.000000000",4854,555.767]
["2021-05-07T16:43:00.000000000","2021-05-07T23:43:00.000000000",4868,34.875]
["2021-05-07T16:43:00.000000000","2021-05-07T23:43:00.000000000",4872,37.09167]
["2021-05-07T16:43:00.000000000","2021-05-07T23:43:00.000000000",4858,247.4406]
["2021-05-07T16:43:00.000000000","2021-05-07T23:43:00.000000000",4863,211.6283]
["2021-05-07T16:44:00.000000000","2021-05-07T23:44:00.000000000",4850,-0.012]
["2021-05-07T16:44:00.000000000","2021-05-07T23:44:00.000000000",4854,544.8401]
["2021-05-07T16:44:00.000000000","2021-05-07T23:44:00.000000000",4868,34.85]
["2021-05-07T16:44:00.000000000","2021-05-07T23:44:00.000000000",4872,36.98333]
["2021-05-07T16:44:00.000000000","2021-05-07T23:44:00.000000000",4858,247.4128]
["2021-05-07T16:44:00.000000000","2021-05-07T23:44:00.000000000",4863,207.4861]
["2021-05-07T16:45:00.000000000","2021-05-07T23:45:00.000000000",4850,-0.012]
["2021-05-07T16:45:00.000000000","2021-05-07T23:45:00.000000000",4854,532.2123]
["2021-05-07T16:45:00.000000000","2021-05-07T23:45:00.000000000",4868,34.80833]
["2021-05-07T16:45:00.000000000","2021-05-07T23:45:00.000000000",4872,36.90833]
["2021-05-07T16:45:00.000000000","2021-05-07T23:45:00.000000000",4858,247.3513]
["2021-05-07T16:45:00.000000000","2021-05-07T23:45:00.000000000",4863,202.808]
["2021-05-07T16:46:00.000000000","2021-05-07T23:46:00.000000000",4850,-0.012]
["2021-05-07T16:46:00.000000000","2021-05-07T23:46:00.000000000",4854,520.4442]
["2021-05-07T16:46:00.000000000","2021-05-07T23:46:00.000000000",4868,34.85]
["2021-05-07T16:46:00.000000000","2021-05-07T23:46:00.000000000",4872,36.91667]
["2021-05-07T16:46:00.000000000","2021-05-07T23:46:00.000000000",4858,247.2944]
["2021-05-07T16:46:00.000000000","2021-05-07T23:46:00.000000000",4863,198.2958]
["2021-05-07T16:47:00.000000000","2021-05-07T23:47:00.000000000",4850,-0.012]
["2021-05-07T16:47:00.000000000","2021-05-07T23:47:00.000000000",4854,508.0473]
["2021-05-07T16:47:00.000000000","2021-05-07T23:47:00.000000000",4868,34.81667]
["2021-05-07T16:47:00.000000000","2021-05-07T23:47:00.000000000",4872,36.875]
["2021-05-07T16:47:00.000000000","2021-05-07T23:47:00.000000000",4858,247.2252]
["2021-05-07T16:47:00.000000000","2021-05-07T23:47:00.000000000",4863,193.1186]
["2021-05-07T16:48:00.000000000","2021-05-07T23:48:00.000000000",4850,-0.012]
["2021-05-07T16:48:00.000000000","2021-05-07T23:48:00.000000000",4854,490.9761]
["2021-05-07T16:48:00.000000000","2021-05-07T23:48:00.000000000",4868,34.74166]
["2021-05-07T16:48:00.000000000","2021-05-07T23:48:00.000000000",4872,36.76667]
["2021-05-07T16:48:00.000000000","2021-05-07T23:48:00.000000000",4858,247.1779]
["2021-05-07T16:48:00.000000000","2021-05-07T23:48:00.000000000",4863,188.0675]
["2021-05-07T16:49:00.000000000","2021-05-07T23:49:00.000000000",4850,-0.012]
["2021-05-07T16:49:00.000000000","2021-05-07T23:49:00.000000000",4854,476.3272]
["2021-05-07T16:49:00.000000000","2021-05-07T23:49:00.000000000",4868,34.48333]
["2021-05-07T16:49:00.000000000","2021-05-07T23:49:00.000000000",4872,36.6]
["2021-05-07T16:49:00.000000000","2021-05-07T23:49:00.000000000",4858,247.1398]
["2021-05-07T16:49:00.000000000","2021-05-07T23:49:00.000000000",4863,184.0719]
["2021-05-07T16:50:00.000000000","2021-05-07T23:50:00.000000000",4850,-0.012]
["2021-05-07T16:50:00.000000000","2021-05-07T23:50:00.000000000",4854,468.1968]
["2021-05-07T16:50:00.000000000","2021-05-07T23:50:00.000000000",4868,34.28333]
["2021-05-07T16:50:00.000000000","2021-05-07T23:50:00.000000000",4872,36.425]
["2021-05-07T16:50:00.000000000","2021-05-07T23:50:00.000000000",4858,247.1651]
["2021-05-07T16:50:00.000000000","2021-05-07T23:50:00.000000000",4863,180.3393]
["2021-05-07T16:51:00.000000000","2021-05-07T23:51:00.000000000",4850,-0.01225]
["2021-05-07T16:51:00.000000000","2021-05-07T23:51:00.000000000",4854,459.6177]
["2021-05-07T16:51:00.000000000","2021-05-07T23:51:00.000000000",4868,34.14167]
["2021-05-07T16:51:00.000000000","2021-05-07T23:51:00.000000000",4872,36.28333]
["2021-05-07T16:51:00.000000000","2021-05-07T23:51:00.000000000",4858,247.1698]
["2021-05-07T16:51:00.000000000","2021-05-07T23:51:00.000000000",4863,176.8298]
["2021-05-07T16:52:00.000000000","2021-05-07T23:52:00.000000000",4850,-0.01225]
["2021-05-07T16:52:00.000000000","2021-05-07T23:52:00.000000000",4854,450.0968]
["2021-05-07T16:52:00.000000000","2021-05-07T23:52:00.000000000",4868,34.04167]
["2021-05-07T16:52:00.000000000","2021-05-07T23:52:00.000000000",4872,36.11667]
["2021-05-07T16:52:00.000000000","2021-05-07T23:52:00.000000000",4858,247.1504]
["2021-05-07T16:52:00.000000000","2021-05-07T23:52:00.000000000",4863,173.0633]
["2021-05-07T16:53:00.000000000","2021-05-07T23:53:00.000000000",4850,-0.012]
["2021-05-07T16:53:00.000000000","2021-05-07T23:53:00.000000000",4854,439.1284]
["2021-05-07T16:53:00.000000000","2021-05-07T23:53:00.000000000",4868,33.98333]
["2021-05-07T16:53:00.000000000","2021-05-07T23:53:00.000000000",4872,35.99166]
["2021-05-07T16:53:00.000000000","2021-05-07T23:53:00.000000000",4858,247.1257]
["2021-05-07T16:53:00.000000000","2021-05-07T23:53:00.000000000",4863,169.0548]
["2021-05-07T16:54:00.000000000","2021-05-07T23:54:00.000000000",4850,-0.012]
["2021-05-07T16:54:00.000000000","2021-05-07T23:54:00.000000000",4854,430.1938]
["2021-05-07T16:54:00.000000000","2021-05-07T23:54:00.000000000",4868,33.88334]
["2021-05-07T16:54:00.000000000","2021-05-07T23:54:00.000000000",4872,35.89167]
["2021-05-07T16:54:00.000000000","2021-05-07T23:54:00.000000000",4858,247.0883]
["2021-05-07T16:54:00.000000000","2021-05-07T23:54:00.000000000",4863,165.9347]
["2021-05-07T16:55:00.000000000","2021-05-07T23:55:00.000000000",4850,-0.012]
["2021-05-07T16:55:00.000000000","2021-05-07T23:55:00.000000000",4854,421.3845]
["2021-05-07T16:55:00.000000000","2021-05-07T23:55:00.000000000",4868,33.74166]
["2021-05-07T16:55:00.000000000","2021-05-07T23:55:00.000000000",4872,35.75]
["2021-05-07T16:55:00.000000000","2021-05-07T23:55:00.000000000",4858,247.0844]
["2021-05-07T16:55:00.000000000","2021-05-07T23:55:00.000000000",4863,162.6485]
["2021-05-07T16:56:00.000000000","2021-05-07T23:56:00.000000000",4850,-0.01225]
["2021-05-07T16:56:00.000000000","2021-05-07T23:56:00.000000000",4854,409.9452]
["2021-05-07T16:56:00.000000000","2021-05-07T23:56:00.000000000",4868,33.81667]
["2021-05-07T16:56:00.000000000","2021-05-07T23:56:00.000000000",4872,35.74166]
["2021-05-07T16:56:00.000000000","2021-05-07T23:56:00.000000000",4858,247.0281]
["2021-05-07T16:56:00.000000000","2021-05-07T23:56:00.000000000",4863,158.3624]
["2021-05-07T16:57:00.000000000","2021-05-07T23:57:00.000000000",4850,-0.012]
["2021-05-07T16:57:00.000000000","2021-05-07T23:57:00.000000000",4854,398.4915]
["2021-05-07T16:57:00.000000000","2021-05-07T23:57:00.000000000",4868,33.425]
["2021-05-07T16:57:00.000000000","2021-05-07T23:57:00.000000000",4872,35.45833]
["2021-05-07T16:57:00.000000000","2021-05-07T23:57:00.000000000",4858,246.9804]
["2021-05-07T16:57:00.000000000","2021-05-07T23:57:00.000000000",4863,153.7749]
["2021-05-07T16:58:00.000000000","2021-05-07T23:58:00.000000000",4850,-0.012]
["2021-05-07T16:58:00.000000000","2021-05-07T23:58:00.000000000",4854,385.8293]
["2021-05-07T16:58:00.000000000","2021-05-07T23:58:00.000000000",4868,33.325]
["2021-05-07T16:58:00.000000000","2021-05-07T23:58:00.000000000",4872,35.34166]
["2021-05-07T16:58:00.000000000","2021-05-07T23:58:00.000000000",4858,246.9597]
["2021-05-07T16:58:00.000000000","2021-05-07T23:58:00.000000000",4863,149.3694]
["2021-05-07T16:59:00.000000000","2021-05-07T23:59:00.000000000",4850,-0.01225]
["2021-05-07T16:59:00.000000000","2021-05-07T23:59:00.000000000",4854,376.2184]
["2021-05-07T16:59:00.000000000","2021-05-07T23:59:00.000000000",4868,33.24166]
["2021-05-07T16:59:00.000000000","2021-05-07T23:59:00.000000000",4872,35.21667]
["2021-05-07T16:59:00.000000000","2021-05-07T23:59:00.000000000",4858,246.9143]
["2021-05-07T16:59:00.000000000","2021-05-07T23:59:00.000000000",4863,145.4458]
["2021-05-07T17:00:00.000000000","2021-05-08T00:00:00.000000000",4850,-0.0125]
["2021-05-07T17:00:00.000000000","2021-05-08T00:00:00.000000000",4854,363.6759]
["2021-05-07T17:00:00.000000000","2021-05-08T00:00:00.000000000",4868,33.11666]
["2021-05-07T17:00:00.000000000","2021-05-08T00:00:00.000000000",4872,35.1]
["2021-05-07T17:00:00.000000000","2021-05-08T00:00:00.000000000",4858,246.8586]
["2021-05-07T17:00:00.000000000","2021-05-08T00:00:00.000000000",4863,141.4913]
["2021-05-07T17:01:00.000000000","2021-05-08T00:01:00.000000000",4850,-0.012]
["2021-05-07T17:01:00.000000000","2021-05-08T00:01:00.000000000",4854,354.0068]
["2021-05-07T17:01:00.000000000","2021-05-08T00:01:00.000000000",4868,32.93333]
["2021-05-07T17:01:00.000000000","2021-05-08T00:01:00.000000000",4872,34.95833]
["2021-05-07T17:01:00.000000000","2021-05-08T00:01:00.000000000",4858,246.8701]
["2021-05-07T17:01:00.000000000","2021-05-08T00:01:00.000000000",4863,137.7491]
["2021-05-07T17:02:00.000000000","2021-05-08T00:02:00.000000000",4850,-0.01225]
["2021-05-07T17:02:00.000000000","2021-05-08T00:02:00.000000000",4854,343.7691]
["2021-05-07T17:02:00.000000000","2021-05-08T00:02:00.000000000",4868,32.93333]
["2021-05-07T17:02:00.000000000","2021-05-08T00:02:00.000000000",4872,34.9]
["2021-05-07T17:02:00.000000000","2021-05-08T00:02:00.000000000",4858,246.8847]
["2021-05-07T17:02:00.000000000","2021-05-08T00:02:00.000000000",4863,133.99]
["2021-05-07T17:03:00.000000000","2021-05-08T00:03:00.000000000",4850,-0.012]
["2021-05-07T17:03:00.000000000","2021-05-08T00:03:00.000000000",4854,332.6414]
["2021-05-07T17:03:00.000000000","2021-05-08T00:03:00.000000000",4868,32.93333]
["2021-05-07T17:03:00.000000000","2021-05-08T00:03:00.000000000",4872,34.86666]
["2021-05-07T17:03:00.000000000","2021-05-08T00:03:00.000000000",4858,246.8429]
["2021-05-07T17:03:00.000000000","2021-05-08T00:03:00.000000000",4863,129.8978]
["2021-05-07T17:04:00.000000000","2021-05-08T00:04:00.000000000",4850,-0.012]
["2021-05-07T17:04:00.000000000","2021-05-08T00:04:00.000000000",4854,322.5908]
["2021-05-07T17:04:00.000000000","2021-05-08T00:04:00.000000000",4868,32.95833]
["2021-05-07T17:04:00.000000000","2021-05-08T00:04:00.000000000",4872,34.825]
["2021-05-07T17:04:00.000000000","2021-05-08T00:04:00.000000000",4858,246.8123]
["2021-05-07T17:04:00.000000000","2021-05-08T00:04:00.000000000",4863,126.1683]
["2021-05-07T17:05:00.000000000","2021-05-08T00:05:00.000000000",4850,-0.012]
["2021-05-07T17:05:00.000000000","2021-05-08T00:05:00.000000000",4854,312.9738]
["2021-05-07T17:05:00.000000000","2021-05-08T00:05:00.000000000",4868,33.0]
["2021-05-07T17:05:00.000000000","2021-05-08T00:05:00.000000000",4872,34.83333]
["2021-05-07T17:05:00.000000000","2021-05-08T00:05:00.000000000",4858,246.7854]
["2021-05-07T17:05:00.000000000","2021-05-08T00:05:00.000000000",4863,122.8911]
["2021-05-07T17:06:00.000000000","2021-05-08T00:06:00.000000000",4850,-0.012]
["2021-05-07T17:06:00.000000000","2021-05-08T00:06:00.000000000",4854,304.1661]
["2021-05-07T17:06:00.000000000","2021-05-08T00:06:00.000000000",4868,32.925]
["2021-05-07T17:06:00.000000000","2021-05-08T00:06:00.000000000",4872,34.74166]
["2021-05-07T17:06:00.000000000","2021-05-08T00:06:00.000000000",4858,246.7222]
["2021-05-07T17:06:00.000000000","2021-05-08T00:06:00.000000000",4863,119.7352]
["2021-05-07T17:07:00.000000000","2021-05-08T00:07:00.000000000",4850,-0.012]
["2021-05-07T17:07:00.000000000","2021-05-08T00:07:00.000000000",4854,294.6299]
["2021-05-07T17:07:00.000000000","2021-05-08T00:07:00.000000000",4868,32.69167]
["2021-05-07T17:07:00.000000000","2021-05-08T00:07:00.000000000",4872,34.58333]
["2021-05-07T17:07:00.000000000","2021-05-08T00:07:00.000000000",4858,246.7794]
["2021-05-07T17:07:00.000000000","2021-05-08T00:07:00.000000000",4863,116.2314]
["2021-05-07T17:08:00.000000000","2021-05-08T00:08:00.000000000",4850,-0.012]
["2021-05-07T17:08:00.000000000","2021-05-08T00:08:00.000000000",4854,285.766]
["2021-05-07T17:08:00.000000000","2021-05-08T00:08:00.000000000",4868,32.63334]
["2021-05-07T17:08:00.000000000","2021-05-08T00:08:00.000000000",4872,34.5]
["2021-05-07T17:08:00.000000000","2021-05-08T00:08:00.000000000",4858,246.7846]
["2021-05-07T17:08:00.000000000","2021-05-08T00:08:00.000000000",4863,112.9846]
["2021-05-07T17:09:00.000000000","2021-05-08T00:09:00.000000000",4850,-0.012]
["2021-05-07T17:09:00.000000000","2021-05-08T00:09:00.000000000",4854,276.2498]
["2021-05-07T17:09:00.000000000","2021-05-08T00:09:00.000000000",4868,32.55]
["2021-05-07T17:09:00.000000000","2021-05-08T00:09:00.000000000",4872,34.40833]
["2021-05-07T17:09:00.000000000","2021-05-08T00:09:00.000000000",4858,246.6549]
["2021-05-07T17:09:00.000000000","2021-05-08T00:09:00.000000000",4863,109.6615]
["2021-05-07T17:10:00.000000000","2021-05-08T00:10:00.000000000",4850,-0.012]
["2021-05-07T17:10:00.000000000","2021-05-08T00:10:00.000000000",4854,267.5064]
["2021-05-07T17:10:00.000000000","2021-05-08T00:10:00.000000000",4868,32.51667]
["2021-05-07T17:10:00.000000000","2021-05-08T00:10:00.000000000",4872,34.36666]
["2021-05-07T17:10:00.000000000","2021-05-08T00:10:00.000000000",4858,246.5785]
["2021-05-07T17:10:00.000000000","2021-05-08T00:10:00.000000000",4863,106.4136]
["2021-05-07T17:11:00.000000000","2021-05-08T00:11:00.000000000",4850,-0.012]
["2021-05-07T17:11:00.000000000","2021-05-08T00:11:00.000000000",4854,257.3653]
["2021-05-07T17:11:00.000000000","2021-05-08T00:11:00.000000000",4868,32.50834]
["2021-05-07T17:11:00.000000000","2021-05-08T00:11:00.000000000",4872,34.33333]
["2021-05-07T17:11:00.000000000","2021-05-08T00:11:00.000000000",4858,246.5808]
["2021-05-07T17:11:00.000000000","2021-05-08T00:11:00.000000000",4863,103.0294]
["2021-05-07T17:12:00.000000000","2021-05-08T00:12:00.000000000",4850,-0.012]
["2021-05-07T17:12:00.000000000","2021-05-08T00:12:00.000000000",4854,248.716]
["2021-05-07T17:12:00.000000000","2021-05-08T00:12:00.000000000",4868,32.44167]
["2021-05-07T17:12:00.000000000","2021-05-08T00:12:00.000000000",4872,34.225]
["2021-05-07T17:12:00.000000000","2021-05-08T00:12:00.000000000",4858,246.5046]
["2021-05-07T17:12:00.000000000","2021-05-08T00:12:00.000000000",4863,99.67581]
["2021-05-07T17:13:00.000000000","2021-05-08T00:13:00.000000000",4850,-0.012]
["2021-05-07T17:13:00.000000000","2021-05-08T00:13:00.000000000",4854,240.6022]
["2021-05-07T17:13:00.000000000","2021-05-08T00:13:00.000000000",4868,32.40833]
["2021-05-07T17:13:00.000000000","2021-05-08T00:13:00.000000000",4872,34.20833]
["2021-05-07T17:13:00.000000000","2021-05-08T00:13:00.000000000",4858,246.4648]
["2021-05-07T17:13:00.000000000","2021-05-08T00:13:00.000000000",4863,96.48771]
["2021-05-07T17:14:00.000000000","2021-05-08T00:14:00.000000000",4850,-0.012]
["2021-05-07T17:14:00.000000000","2021-05-08T00:14:00.000000000",4854,232.2289]
["2021-05-07T17:14:00.000000000","2021-05-08T00:14:00.000000000",4868,32.24166]
["2021-05-07T17:14:00.000000000","2021-05-08T00:14:00.000000000",4872,34.05]
["2021-05-07T17:14:00.000000000","2021-05-08T00:14:00.000000000",4858,246.4407]
["2021-05-07T17:14:00.000000000","2021-05-08T00:14:00.000000000",4863,93.23947]
["2021-05-07T17:15:00.000000000","2021-05-08T00:15:00.000000000",4850,-0.012]
["2021-05-07T17:15:00.000000000","2021-05-08T00:15:00.000000000",4854,222.8288]
["2021-05-07T17:15:00.000000000","2021-05-08T00:15:00.000000000",4868,32.2]
["2021-05-07T17:15:00.000000000","2021-05-08T00:15:00.000000000",4872,33.99166]
["2021-05-07T17:15:00.000000000","2021-05-08T00:15:00.000000000",4858,246.3898]
["2021-05-07T17:15:00.000000000","2021-05-08T00:15:00.000000000",4863,89.99058]
["2021-05-07T17:16:00.000000000","2021-05-08T00:16:00.000000000",4850,-0.012]
["2021-05-07T17:16:00.000000000","2021-05-08T00:16:00.000000000",4854,213.9901]
["2021-05-07T17:16:00.000000000","2021-05-08T00:16:00.000000000",4868,32.2]
["2021-05-07T17:16:00.000000000","2021-05-08T00:16:00.000000000",4872,33.93333]
["2021-05-07T17:16:00.000000000","2021-05-08T00:16:00.000000000",4858,246.3307]
["2021-05-07T17:16:00.000000000","2021-05-08T00:16:00.000000000",4863,86.86193]
["2021-05-07T17:17:00.000000000","2021-05-08T00:17:00.000000000",4850,-0.012]
["2021-05-07T17:17:00.000000000","2021-05-08T00:17:00.000000000",4854,206.4488]
["2021-05-07T17:17:00.000000000","2021-05-08T00:17:00.000000000",4868,32.11667]
["2021-05-07T17:17:00.000000000","2021-05-08T00:17:00.000000000",4872,33.825]
["2021-05-07T17:17:00.000000000","2021-05-08T00:17:00.000000000",4858,246.2868]
["2021-05-07T17:17:00.000000000","2021-05-08T00:17:00.000000000",4863,84.09654]
["2021-05-07T17:18:00.000000000","2021-05-08T00:18:00.000000000",4850,-0.012]
["2021-05-07T17:18:00.000000000","2021-05-08T00:18:00.000000000",4854,198.3029]
["2021-05-07T17:18:00.000000000","2021-05-08T00:18:00.000000000",4868,32.10833]
["2021-05-07T17:18:00.000000000","2021-05-08T00:18:00.000000000",4872,33.75]
["2021-05-07T17:18:00.000000000","2021-05-08T00:18:00.000000000",4858,246.2576]
["2021-05-07T17:18:00.000000000","2021-05-08T00:18:00.000000000",4863,81.3459]
["2021-05-07T17:19:00.000000000","2021-05-08T00:19:00.000000000",4850,-0.012]
["2021-05-07T17:19:00.000000000","2021-05-08T00:19:00.000000000",4854,190.9462]
["2021-05-07T17:19:00.000000000","2021-05-08T00:19:00.000000000",4868,32.025]
["2021-05-07T17:19:00.000000000","2021-05-08T00:19:00.000000000",4872,33.68333]
["2021-05-07T17:19:00.000000000","2021-05-08T00:19:00.000000000",4858,246.2085]
["2021-05-07T17:19:00.000000000","2021-05-08T00:19:00.000000000",4863,78.4893]
["2021-05-07T17:20:00.000000000","2021-05-08T00:20:00.000000000",4850,-0.012]
["2021-05-07T17:20:00.000000000","2021-05-08T00:20:00.000000000",4854,183.1722]
["2021-05-07T17:20:00.000000000","2021-05-08T00:20:00.000000000",4868,31.91667]
["2021-05-07T17:20:00.000000000","2021-05-08T00:20:00.000000000",4872,33.55]
["2021-05-07T17:20:00.000000000","2021-05-08T00:20:00.000000000",4858,246.159]
["2021-05-07T17:20:00.000000000","2021-05-08T00:20:00.000000000",4863,75.63218]
["2021-05-07T17:21:00.000000000","2021-05-08T00:21:00.000000000",4850,-0.012]
["2021-05-07T17:21:00.000000000","2021-05-08T00:21:00.000000000",4854,175.6582]
["2021-05-07T17:21:00.000000000","2021-05-08T00:21:00.000000000",4868,31.76667]
["2021-05-07T17:21:00.000000000","2021-05-08T00:21:00.000000000",4872,33.43333]
["2021-05-07T17:21:00.000000000","2021-05-08T00:21:00.000000000",4858,246.0878]
["2021-05-07T17:21:00.000000000","2021-05-08T00:21:00.000000000",4863,72.98708]
["2021-05-07T17:22:00.000000000","2021-05-08T00:22:00.000000000",4850,-0.012]
["2021-05-07T17:22:00.000000000","2021-05-08T00:22:00.000000000",4854,167.8734]
["2021-05-07T17:22:00.000000000","2021-05-08T00:22:00.000000000",4868,31.65833]
["2021-05-07T17:22:00.000000000","2021-05-08T00:22:00.000000000",4872,33.31667]
["2021-05-07T17:22:00.000000000","2021-05-08T00:22:00.000000000",4858,246.0386]
["2021-05-07T17:22:00.000000000","2021-05-08T00:22:00.000000000",4863,70.40241]
["2021-05-07T17:23:00.000000000","2021-05-08T00:23:00.000000000",4850,-0.012]
["2021-05-07T17:23:00.000000000","2021-05-08T00:23:00.000000000",4854,161.4899]
["2021-05-07T17:23:00.000000000","2021-05-08T00:23:00.000000000",4868,31.58333]
["2021-05-07T17:23:00.000000000","2021-05-08T00:23:00.000000000",4872,33.21667]
["2021-05-07T17:23:00.000000000","2021-05-08T00:23:00.000000000",4858,245.9615]
["2021-05-07T17:23:00.000000000","2021-05-08T00:23:00.000000000",4863,67.99884]
["2021-05-07T17:24:00.000000000","2021-05-08T00:24:00.000000000",4850,-0.012]
["2021-05-07T17:24:00.000000000","2021-05-08T00:24:00.000000000",4854,154.2591]
["2021-05-07T17:24:00.000000000","2021-05-08T00:24:00.000000000",4868,31.56667]
["2021-05-07T17:24:00.000000000","2021-05-08T00:24:00.000000000",4872,33.2]
["2021-05-07T17:24:00.000000000","2021-05-08T00:24:00.000000000",4858,245.9199]
["2021-05-07T17:24:00.000000000","2021-05-08T00:24:00.000000000",4863,65.716]
["2021-05-07T17:25:00.000000000","2021-05-08T00:25:00.000000000",4850,-0.012]
["2021-05-07T17:25:00.000000000","2021-05-08T00:25:00.000000000",4854,147.5856]
["2021-05-07T17:25:00.000000000","2021-05-08T00:25:00.000000000",4868,31.475]
["2021-05-07T17:25:00.000000000","2021-05-08T00:25:00.000000000",4872,33.125]
["2021-05-07T17:25:00.000000000","2021-05-08T00:25:00.000000000",4858,245.8998]
["2021-05-07T17:25:00.000000000","2021-05-08T00:25:00.000000000",4863,63.47781]
["2021-05-07T17:26:00.000000000","2021-05-08T00:26:00.000000000",4850,-0.012]
["2021-05-07T17:26:00.000000000","2021-05-08T00:26:00.000000000",4854,142.4715]
["2021-05-07T17:26:00.000000000","2021-05-08T00:26:00.000000000",4868,31.40833]
["2021-05-07T17:26:00.000000000","2021-05-08T00:26:00.000000000",4872,33.03333]
["2021-05-07T17:26:00.000000000","2021-05-08T00:26:00.000000000",4858,245.8645]
["2021-05-07T17:26:00.000000000","2021-05-08T00:26:00.000000000",4863,61.45153]
["2021-05-07T17:27:00.000000000","2021-05-08T00:27:00.000000000",4850,-0.012]
["2021-05-07T17:27:00.000000000","2021-05-08T00:27:00.000000000",4854,136.1594]
["2021-05-07T17:27:00.000000000","2021-05-08T00:27:00.000000000",4868,31.30833]
["2021-05-07T17:27:00.000000000","2021-05-08T00:27:00.000000000",4872,32.91667]
["2021-05-07T17:27:00.000000000","2021-05-08T00:27:00.000000000",4858,245.8466]
["2021-05-07T17:27:00.000000000","2021-05-08T00:27:00.000000000",4863,59.30406]
["2021-05-07T17:28:00.000000000","2021-05-08T00:28:00.000000000",4850,-0.012]
["2021-05-07T17:28:00.000000000","2021-05-08T00:28:00.000000000",4854,129.3233]
["2021-05-07T17:28:00.000000000","2021-05-08T00:28:00.000000000",4868,31.225]
["2021-05-07T17:28:00.000000000","2021-05-08T00:28:00.000000000",4872,32.75]
["2021-05-07T17:28:00.000000000","2021-05-08T00:28:00.000000000",4858,245.8307]
["2021-05-07T17:28:00.000000000","2021-05-08T00:28:00.000000000",4863,57.08129]
["2021-05-07T17:29:00.000000000","2021-05-08T00:29:00.000000000",4850,-0.012]
["2021-05-07T17:29:00.000000000","2021-05-08T00:29:00.000000000",4854,123.7618]
["2021-05-07T17:29:00.000000000","2021-05-08T00:29:00.000000000",4868,31.1]
["2021-05-07T17:29:00.000000000","2021-05-08T00:29:00.000000000",4872,32.63334]
["2021-05-07T17:29:00.000000000","2021-05-08T00:29:00.000000000",4858,245.8398]
["2021-05-07T17:29:00.000000000","2021-05-08T00:29:00.000000000",4863,55.00998]
["2021-05-07T17:30:00.000000000","2021-05-08T00:30:00.000000000",4850,-0.012]
["2021-05-07T17:30:00.000000000","2021-05-08T00:30:00.000000000",4854,118.3419]
["2021-05-07T17:30:00.000000000","2021-05-08T00:30:00.000000000",4868,31.05]
["2021-05-07T17:30:00.000000000","2021-05-08T00:30:00.000000000",4872,32.48333]
["2021-05-07T17:30:00.000000000","2021-05-08T00:30:00.000000000",4858,245.8224]
["2021-05-07T17:30:00.000000000","2021-05-08T00:30:00.000000000",4863,53.10472]
["2021-05-07T17:31:00.000000000","2021-05-08T00:31:00.000000000",4850,-0.012]
["2021-05-07T17:31:00.000000000","2021-05-08T00:31:00.000000000",4854,112.828]
["2021-05-07T17:31:00.000000000","2021-05-08T00:31:00.000000000",4868,31.03333]
["2021-05-07T17:31:00.000000000","2021-05-08T00:31:00.000000000",4872,32.39167]
["2021-05-07T17:31:00.000000000","2021-05-08T00:31:00.000000000",4858,245.7695]
["2021-05-07T17:31:00.000000000","2021-05-08T00:31:00.000000000",4863,51.18375]
["2021-05-07T17:32:00.000000000","2021-05-08T00:32:00.000000000",4850,-0.012]
["2021-05-07T17:32:00.000000000","2021-05-08T00:32:00.000000000",4854,108.2698]
["2021-05-07T17:32:00.000000000","2021-05-08T00:32:00.000000000",4868,31.0]
["2021-05-07T17:32:00.000000000","2021-05-08T00:32:00.000000000",4872,32.26667]
["2021-05-07T17:32:00.000000000","2021-05-08T00:32:00.000000000",4858,245.7523]
["2021-05-07T17:32:00.000000000","2021-05-08T00:32:00.000000000",4863,49.38356]
["2021-05-07T17:33:00.000000000","2021-05-08T00:33:00.000000000",4850,-0.012]
["2021-05-07T17:33:00.000000000","2021-05-08T00:33:00.000000000",4854,103.1553]
["2021-05-07T17:33:00.000000000","2021-05-08T00:33:00.000000000",4868,30.91666]
["2021-05-07T17:33:00.000000000","2021-05-08T00:33:00.000000000",4872,32.15]
["2021-05-07T17:33:00.000000000","2021-05-08T00:33:00.000000000",4858,245.7499]
["2021-05-07T17:33:00.000000000","2021-05-08T00:33:00.000000000",4863,47.68956]
["2021-05-07T17:34:00.000000000","2021-05-08T00:34:00.000000000",4850,-0.012]
["2021-05-07T17:34:00.000000000","2021-05-08T00:34:00.000000000",4854,99.41541]
["2021-05-07T17:34:00.000000000","2021-05-08T00:34:00.000000000",4868,30.89166]
["2021-05-07T17:34:00.000000000","2021-05-08T00:34:00.000000000",4872,32.05]
["2021-05-07T17:34:00.000000000","2021-05-08T00:34:00.000000000",4858,245.7134]
["2021-05-07T17:34:00.000000000","2021-05-08T00:34:00.000000000",4863,46.04066]
["2021-05-07T17:35:00.000000000","2021-05-08T00:35:00.000000000",4850,-0.012]
["2021-05-07T17:35:00.000000000","2021-05-08T00:35:00.000000000",4854,95.01792]
["2021-05-07T17:35:00.000000000","2021-05-08T00:35:00.000000000",4868,30.8]
["2021-05-07T17:35:00.000000000","2021-05-08T00:35:00.000000000",4872,31.925]
["2021-05-07T17:35:00.000000000","2021-05-08T00:35:00.000000000",4858,245.7151]
["2021-05-07T17:35:00.000000000","2021-05-08T00:35:00.000000000",4863,44.5123]
["2021-05-07T17:36:00.000000000","2021-05-08T00:36:00.000000000",4850,-0.012]
["2021-05-07T17:36:00.000000000","2021-05-08T00:36:00.000000000",4854,91.58353]
["2021-05-07T17:36:00.000000000","2021-05-08T00:36:00.000000000",4868,30.775]
["2021-05-07T17:36:00.000000000","2021-05-08T00:36:00.000000000",4872,31.825]
["2021-05-07T17:36:00.000000000","2021-05-08T00:36:00.000000000",4858,245.6699]
["2021-05-07T17:36:00.000000000","2021-05-08T00:36:00.000000000",4863,42.93851]
["2021-05-07T17:37:00.000000000","2021-05-08T00:37:00.000000000",4850,-0.012]
["2021-05-07T17:37:00.000000000","2021-05-08T00:37:00.000000000",4854,87.69622]
["2021-05-07T17:37:00.000000000","2021-05-08T00:37:00.000000000",4868,30.71667]
["2021-05-07T17:37:00.000000000","2021-05-08T00:37:00.000000000",4872,31.75]
["2021-05-07T17:37:00.000000000","2021-05-08T00:37:00.000000000",4858,245.5982]
["2021-05-07T17:37:00.000000000","2021-05-08T00:37:00.000000000",4863,41.72613]
["2021-05-07T17:38:00.000000000","2021-05-08T00:38:00.000000000",4850,-0.012]
["2021-05-07T17:38:00.000000000","2021-05-08T00:38:00.000000000",4854,84.23774]
["2021-05-07T17:38:00.000000000","2021-05-08T00:38:00.000000000",4868,30.64166]
["2021-05-07T17:38:00.000000000","2021-05-08T00:38:00.000000000",4872,31.64166]
["2021-05-07T17:38:00.000000000","2021-05-08T00:38:00.000000000",4858,245.5513]
["2021-05-07T17:38:00.000000000","2021-05-08T00:38:00.000000000",4863,41.00994]
["2021-05-07T17:39:00.000000000","2021-05-08T00:39:00.000000000",4850,-0.012]
["2021-05-07T17:39:00.000000000","2021-05-08T00:39:00.000000000",4854,81.31512]
["2021-05-07T17:39:00.000000000","2021-05-08T00:39:00.000000000",4868,30.59167]
["2021-05-07T17:39:00.000000000","2021-05-08T00:39:00.000000000",4872,31.575]
["2021-05-07T17:39:00.000000000","2021-05-08T00:39:00.000000000",4858,245.4188]
["2021-05-07T17:39:00.000000000","2021-05-08T00:39:00.000000000",4863,40.47462]
["2021-05-07T17:40:00.000000000","2021-05-08T00:40:00.000000000",4850,-0.012]
["2021-05-07T17:40:00.000000000","2021-05-08T00:40:00.000000000",4854,78.02818]
["2021-05-07T17:40:00.000000000","2021-05-08T00:40:00.000000000",4868,30.48333]
["2021-05-07T17:40:00.000000000","2021-05-08T00:40:00.000000000",4872,31.49167]
["2021-05-07T17:40:00.000000000","2021-05-08T00:40:00.000000000",4858,245.4269]
["2021-05-07T17:40:00.000000000","2021-05-08T00:40:00.000000000",4863,39.98613]
["2021-05-07T17:41:00.000000000","2021-05-08T00:41:00.000000000",4850,-0.012]
["2021-05-07T17:41:00.000000000","2021-05-08T00:41:00.000000000",4854,75.0965]
["2021-05-07T17:41:00.000000000","2021-05-08T00:41:00.000000000",4868,30.38333]
["2021-05-07T17:41:00.000000000","2021-05-08T00:41:00.000000000",4872,31.38333]
["2021-05-07T17:41:00.000000000","2021-05-08T00:41:00.000000000",4858,245.3821]
["2021-05-07T17:41:00.000000000","2021-05-08T00:41:00.000000000",4863,39.47044]
["2021-05-07T17:42:00.000000000","2021-05-08T00:42:00.000000000",4850,-0.012]
["2021-05-07T17:42:00.000000000","2021-05-08T00:42:00.000000000",4854,72.38072]
["2021-05-07T17:42:00.000000000","2021-05-08T00:42:00.000000000",4868,30.325]
["2021-05-07T17:42:00.000000000","2021-05-08T00:42:00.000000000",4872,31.35]
["2021-05-07T17:42:00.000000000","2021-05-08T00:42:00.000000000",4858,245.339]
["2021-05-07T17:42:00.000000000","2021-05-08T00:42:00.000000000",4863,38.94074]
["2021-05-07T17:43:00.000000000","2021-05-08T00:43:00.000000000",4850,-0.012]
["2021-05-07T17:43:00.000000000","2021-05-08T00:43:00.000000000",4854,69.81579]
["2021-05-07T17:43:00.000000000","2021-05-08T00:43:00.000000000",4868,30.25]
["2021-05-07T17:43:00.000000000","2021-05-08T00:43:00.000000000",4872,31.25]
["2021-05-07T17:43:00.000000000","2021-05-08T00:43:00.000000000",4858,245.2895]
["2021-05-07T17:43:00.000000000","2021-05-08T00:43:00.000000000",4863,38.4871]
["2021-05-07T17:44:00.000000000","2021-05-08T00:44:00.000000000",4850,-0.012]
["2021-05-07T17:44:00.000000000","2021-05-08T00:44:00.000000000",4854,68.13569]
["2021-05-07T17:44:00.000000000","2021-05-08T00:44:00.000000000",4868,30.14166]
["2021-05-07T17:44:00.000000000","2021-05-08T00:44:00.000000000",4872,31.11667]
["2021-05-07T17:44:00.000000000","2021-05-08T00:44:00.000000000",4858,245.242]
["2021-05-07T17:44:00.000000000","2021-05-08T00:44:00.000000000",4863,37.9585]
["2021-05-07T17:45:00.000000000","2021-05-08T00:45:00.000000000",4850,-0.0125]
["2021-05-07T17:45:00.000000000","2021-05-08T00:45:00.000000000",4854,66.36956]
["2021-05-07T17:45:00.000000000","2021-05-08T00:45:00.000000000",4868,30.03333]
["2021-05-07T17:45:00.000000000","2021-05-08T00:45:00.000000000",4872,31.00833]
["2021-05-07T17:45:00.000000000","2021-05-08T00:45:00.000000000",4858,245.2225]
["2021-05-07T17:45:00.000000000","2021-05-08T00:45:00.000000000",4863,37.46006]
["2021-05-07T17:46:00.000000000","2021-05-08T00:46:00.000000000",4850,-0.0125]
["2021-05-07T17:46:00.000000000","2021-05-08T00:46:00.000000000",4854,64.53104]
["2021-05-07T17:46:00.000000000","2021-05-08T00:46:00.000000000",4868,29.98333]
["2021-05-07T17:46:00.000000000","2021-05-08T00:46:00.000000000",4872,30.925]
["2021-05-07T17:46:00.000000000","2021-05-08T00:46:00.000000000",4858,245.1781]
["2021-05-07T17:46:00.000000000","2021-05-08T00:46:00.000000000",4863,36.90106]
["2021-05-07T17:47:00.000000000","2021-05-08T00:47:00.000000000",4850,-0.01225]
["2021-05-07T17:47:00.000000000","2021-05-08T00:47:00.000000000",4854,63.2668]
["2021-05-07T17:47:00.000000000","2021-05-08T00:47:00.000000000",4868,29.925]
["2021-05-07T17:47:00.000000000","2021-05-08T00:47:00.000000000",4872,30.86667]
["2021-05-07T17:47:00.000000000","2021-05-08T00:47:00.000000000",4858,245.1498]
["2021-05-07T17:47:00.000000000","2021-05-08T00:47:00.000000000",4863,36.26578]
["2021-05-07T17:48:00.000000000","2021-05-08T00:48:00.000000000",4850,-0.012]
["2021-05-07T17:48:00.000000000","2021-05-08T00:48:00.000000000",4854,61.29251]
["2021-05-07T17:48:00.000000000","2021-05-08T00:48:00.000000000",4868,29.925]
["2021-05-07T17:48:00.000000000","2021-05-08T00:48:00.000000000",4872,30.85833]
["2021-05-07T17:48:00.000000000","2021-05-08T00:48:00.000000000",4858,245.1122]
["2021-05-07T17:48:00.000000000","2021-05-08T00:48:00.000000000",4863,35.72126]
["2021-05-07T17:49:00.000000000","2021-05-08T00:49:00.000000000",4850,-0.0125]
["2021-05-07T17:49:00.000000000","2021-05-08T00:49:00.000000000",4854,60.70894]
["2021-05-07T17:49:00.000000000","2021-05-08T00:49:00.000000000",4868,29.86667]
["2021-05-07T17:49:00.000000000","2021-05-08T00:49:00.000000000",4872,30.81667]
["2021-05-07T17:49:00.000000000","2021-05-08T00:49:00.000000000",4858,245.0989]
["2021-05-07T17:49:00.000000000","2021-05-08T00:49:00.000000000",4863,35.1762]
["2021-05-07T17:50:00.000000000","2021-05-08T00:50:00.000000000",4850,-0.012]
["2021-05-07T17:50:00.000000000","2021-05-08T00:50:00.000000000",4854,58.66112]
["2021-05-07T17:50:00.000000000","2021-05-08T00:50:00.000000000",4868,29.79167]
["2021-05-07T17:50:00.000000000","2021-05-08T00:50:00.000000000",4872,30.725]
["2021-05-07T17:50:00.000000000","2021-05-08T00:50:00.000000000",4858,245.085]
["2021-05-07T17:50:00.000000000","2021-05-08T00:50:00.000000000",4863,34.57069]
["2021-05-07T17:51:00.000000000","2021-05-08T00:51:00.000000000",4850,-0.012]
["2021-05-07T17:51:00.000000000","2021-05-08T00:51:00.000000000",4854,55.7206]
["2021-05-07T17:51:00.000000000","2021-05-08T00:51:00.000000000",4868,29.74167]
["2021-05-07T17:51:00.000000000","2021-05-08T00:51:00.000000000",4872,30.65]
["2021-05-07T17:51:00.000000000","2021-05-08T00:51:00.000000000",4858,245.0452]
["2021-05-07T17:51:00.000000000","2021-05-08T00:51:00.000000000",4863,33.93499]
["2021-05-07T17:52:00.000000000","2021-05-08T00:52:00.000000000",4850,-0.012]
["2021-05-07T17:52:00.000000000","2021-05-08T00:52:00.000000000",4854,53.15677]
["2021-05-07T17:52:00.000000000","2021-05-08T00:52:00.000000000",4868,29.70833]
["2021-05-07T17:52:00.000000000","2021-05-08T00:52:00.000000000",4872,30.625]
["2021-05-07T17:52:00.000000000","2021-05-08T00:52:00.000000000",4858,244.9967]
["2021-05-07T17:52:00.000000000","2021-05-08T00:52:00.000000000",4863,33.29968]
["2021-05-07T17:53:00.000000000","2021-05-08T00:53:00.000000000",4850,-0.012]
["2021-05-07T17:53:00.000000000","2021-05-08T00:53:00.000000000",4854,52.06073]
["2021-05-07T17:53:00.000000000","2021-05-08T00:53:00.000000000",4868,29.625]
["2021-05-07T17:53:00.000000000","2021-05-08T00:53:00.000000000",4872,30.55]
["2021-05-07T17:53:00.000000000","2021-05-08T00:53:00.000000000",4858,244.9226]
["2021-05-07T17:53:00.000000000","2021-05-08T00:53:00.000000000",4863,32.60361]
["2021-05-07T17:54:00.000000000","2021-05-08T00:54:00.000000000",4850,-0.012]
["2021-05-07T17:54:00.000000000","2021-05-08T00:54:00.000000000",4854,50.07452]
["2021-05-07T17:54:00.000000000","2021-05-08T00:54:00.000000000",4868,29.55]
["2021-05-07T17:54:00.000000000","2021-05-08T00:54:00.000000000",4872,30.45833]
["2021-05-07T17:54:00.000000000","2021-05-08T00:54:00.000000000",4858,244.8911]
["2021-05-07T17:54:00.000000000","2021-05-08T00:54:00.000000000",4863,31.87753]
["2021-05-07T17:55:00.000000000","2021-05-08T00:55:00.000000000",4850,-0.012]
["2021-05-07T17:55:00.000000000","2021-05-08T00:55:00.000000000",4854,48.4611]
["2021-05-07T17:55:00.000000000","2021-05-08T00:55:00.000000000",4868,29.43333]
["2021-05-07T17:55:00.000000000","2021-05-08T00:55:00.000000000",4872,30.36667]
["2021-05-07T17:55:00.000000000","2021-05-08T00:55:00.000000000",4858,244.8593]
["2021-05-07T17:55:00.000000000","2021-05-08T00:55:00.000000000",4863,31.19676]
["2021-05-07T17:56:00.000000000","2021-05-08T00:56:00.000000000",4850,-0.012]
["2021-05-07T17:56:00.000000000","2021-05-08T00:56:00.000000000",4854,46.62614]
["2021-05-07T17:56:00.000000000","2021-05-08T00:56:00.000000000",4868,29.38333]
["2021-05-07T17:56:00.000000000","2021-05-08T00:56:00.000000000",4872,30.31667]
["2021-05-07T17:56:00.000000000","2021-05-08T00:56:00.000000000",4858,244.8841]
["2021-05-07T17:56:00.000000000","2021-05-08T00:56:00.000000000",4863,30.50069]
["2021-05-07T17:57:00.000000000","2021-05-08T00:57:00.000000000",4850,-0.012]
["2021-05-07T17:57:00.000000000","2021-05-08T00:57:00.000000000",4854,45.01742]
["2021-05-07T17:57:00.000000000","2021-05-08T00:57:00.000000000",4868,29.30833]
["2021-05-07T17:57:00.000000000","2021-05-08T00:57:00.000000000",4872,30.225]
["2021-05-07T17:57:00.000000000","2021-05-08T00:57:00.000000000",4858,244.9027]
["2021-05-07T17:57:00.000000000","2021-05-08T00:57:00.000000000",4863,29.81979]
["2021-05-07T17:58:00.000000000","2021-05-08T00:58:00.000000000",4850,-0.012]
["2021-05-07T17:58:00.000000000","2021-05-08T00:58:00.000000000",4854,42.75398]
["2021-05-07T17:58:00.000000000","2021-05-08T00:58:00.000000000",4868,29.3]
["2021-05-07T17:58:00.000000000","2021-05-08T00:58:00.000000000",4872,30.225]
["2021-05-07T17:58:00.000000000","2021-05-08T00:58:00.000000000",4858,244.9583]
["2021-05-07T17:58:00.000000000","2021-05-08T00:58:00.000000000",4863,29.15372]
["2021-05-07T17:59:00.000000000","2021-05-08T00:59:00.000000000",4850,-0.012]
["2021-05-07T17:59:00.000000000","2021-05-08T00:59:00.000000000",4854,40.4754]
["2021-05-07T17:59:00.000000000","2021-05-08T00:59:00.000000000",4868,29.2]
["2021-05-07T17:59:00.000000000","2021-05-08T00:59:00.000000000",4872,30.16667]
["2021-05-07T17:59:00.000000000","2021-05-08T00:59:00.000000000",4858,244.9959]
["2021-05-07T17:59:00.000000000","2021-05-08T00:59:00.000000000",4863,28.45724]
["2021-05-07T18:00:00.000000000","2021-05-08T01:00:00.000000000",4850,-0.012]
["2021-05-07T18:00:00.000000000","2021-05-08T01:00:00.000000000",4854,37.90366]
["2021-05-07T18:00:00.000000000","2021-05-08T01:00:00.000000000",4868,29.15833]
["2021-05-07T18:00:00.000000000","2021-05-08T01:00:00.000000000",4872,30.10833]
["2021-05-07T18:00:00.000000000","2021-05-08T01:00:00.000000000",4858,245.0079]
["2021-05-07T18:00:00.000000000","2021-05-08T01:00:00.000000000",4863,27.7609]
["2021-05-07T18:01:00.000000000","2021-05-08T01:01:00.000000000",4850,-0.012]
["2021-05-07T18:01:00.000000000","2021-05-08T01:01:00.000000000",4854,35.78185]
["2021-05-07T18:01:00.000000000","2021-05-08T01:01:00.000000000",4868,29.11667]
["2021-05-07T18:01:00.000000000","2021-05-08T01:01:00.000000000",4872,30.11667]
["2021-05-07T18:01:00.000000000","2021-05-08T01:01:00.000000000",4858,244.99]
["2021-05-07T18:01:00.000000000","2021-05-08T01:01:00.000000000",4863,27.06464]
["2021-05-07T18:02:00.000000000","2021-05-08T01:02:00.000000000",4850,-0.012]
["2021-05-07T18:02:00.000000000","2021-05-08T01:02:00.000000000",4854,33.65616]
["2021-05-07T18:02:00.000000000","2021-05-08T01:02:00.000000000",4868,29.10833]
["2021-05-07T18:02:00.000000000","2021-05-08T01:02:00.000000000",4872,30.125]
["2021-05-07T18:02:00.000000000","2021-05-08T01:02:00.000000000",4858,244.9433]
["2021-05-07T18:02:00.000000000","2021-05-08T01:02:00.000000000",4863,26.35303]
["2021-05-07T18:03:00.000000000","2021-05-08T01:03:00.000000000",4850,-0.012]
["2021-05-07T18:03:00.000000000","2021-05-08T01:03:00.000000000",4854,31.81672]
["2021-05-07T18:03:00.000000000","2021-05-08T01:03:00.000000000",4868,29.09167]
["2021-05-07T18:03:00.000000000","2021-05-08T01:03:00.000000000",4872,30.11667]
["2021-05-07T18:03:00.000000000","2021-05-08T01:03:00.000000000",4858,244.9344]
["2021-05-07T18:03:00.000000000","2021-05-08T01:03:00.000000000",4863,25.61113]
["2021-05-07T18:04:00.000000000","2021-05-08T01:04:00.000000000",4850,-0.012]
["2021-05-07T18:04:00.000000000","2021-05-08T01:04:00.000000000",4854,29.03451]
["2021-05-07T18:04:00.000000000","2021-05-08T01:04:00.000000000",4868,28.96667]
["2021-05-07T18:04:00.000000000","2021-05-08T01:04:00.000000000",4872,30.08333]
["2021-05-07T18:04:00.000000000","2021-05-08T01:04:00.000000000",4858,244.9001]
["2021-05-07T18:04:00.000000000","2021-05-08T01:04:00.000000000",4863,24.86942]
["2021-05-07T18:05:00.000000000","2021-05-08T01:05:00.000000000",4850,-0.012]
["2021-05-07T18:05:00.000000000","2021-05-08T01:05:00.000000000",4854,28.30068]
["2021-05-07T18:05:00.000000000","2021-05-08T01:05:00.000000000",4868,28.86667]
["2021-05-07T18:05:00.000000000","2021-05-08T01:05:00.000000000",4872,30.0]
["2021-05-07T18:05:00.000000000","2021-05-08T01:05:00.000000000",4858,244.9163]
["2021-05-07T18:05:00.000000000","2021-05-08T01:05:00.000000000",4863,24.12778]
["2021-05-07T18:06:00.000000000","2021-05-08T01:06:00.000000000",4850,-0.012]
["2021-05-07T18:06:00.000000000","2021-05-08T01:06:00.000000000",4854,25.81194]
["2021-05-07T18:06:00.000000000","2021-05-08T01:06:00.000000000",4868,28.73333]
["2021-05-07T18:06:00.000000000","2021-05-08T01:06:00.000000000",4872,29.94167]
["2021-05-07T18:06:00.000000000","2021-05-08T01:06:00.000000000",4858,244.9013]
["2021-05-07T18:06:00.000000000","2021-05-08T01:06:00.000000000",4863,23.35576]
["2021-05-07T18:07:00.000000000","2021-05-08T01:07:00.000000000",4850,-0.012]
["2021-05-07T18:07:00.000000000","2021-05-08T01:07:00.000000000",4854,23.53765]
["2021-05-07T18:07:00.000000000","2021-05-08T01:07:00.000000000",4868,28.63333]
["2021-05-07T18:07:00.000000000","2021-05-08T01:07:00.000000000",4872,29.83333]
["2021-05-07T18:07:00.000000000","2021-05-08T01:07:00.000000000",4858,244.8554]
["2021-05-07T18:07:00.000000000","2021-05-08T01:07:00.000000000",4863,22.61392]
["2021-05-07T18:08:00.000000000","2021-05-08T01:08:00.000000000",4850,-0.012]
["2021-05-07T18:08:00.000000000","2021-05-08T01:08:00.000000000",4854,21.18893]
["2021-05-07T18:08:00.000000000","2021-05-08T01:08:00.000000000",4868,28.55]
["2021-05-07T18:08:00.000000000","2021-05-08T01:08:00.000000000",4872,29.75833]
["2021-05-07T18:08:00.000000000","2021-05-08T01:08:00.000000000",4858,244.8342]
["2021-05-07T18:08:00.000000000","2021-05-08T01:08:00.000000000",4863,21.82677]
["2021-05-07T18:09:00.000000000","2021-05-08T01:09:00.000000000",4850,-0.012]
["2021-05-07T18:09:00.000000000","2021-05-08T01:09:00.000000000",4854,18.91707]
["2021-05-07T18:09:00.000000000","2021-05-08T01:09:00.000000000",4868,28.4]
["2021-05-07T18:09:00.000000000","2021-05-08T01:09:00.000000000",4872,29.65]
["2021-05-07T18:09:00.000000000","2021-05-08T01:09:00.000000000",4858,244.8482]
["2021-05-07T18:09:00.000000000","2021-05-08T01:09:00.000000000",4863,21.1152]
["2021-05-07T18:10:00.000000000","2021-05-08T01:10:00.000000000",4850,-0.012]
["2021-05-07T18:10:00.000000000","2021-05-08T01:10:00.000000000",4854,17.15697]
["2021-05-07T18:10:00.000000000","2021-05-08T01:10:00.000000000",4868,28.34167]
["2021-05-07T18:10:00.000000000","2021-05-08T01:10:00.000000000",4872,29.6]
["2021-05-07T18:10:00.000000000","2021-05-08T01:10:00.000000000",4858,244.9263]
["2021-05-07T18:10:00.000000000","2021-05-08T01:10:00.000000000",4863,20.29784]
["2021-05-07T18:11:00.000000000","2021-05-08T01:11:00.000000000",4850,-0.012]
["2021-05-07T18:11:00.000000000","2021-05-08T01:11:00.000000000",4854,14.73919]
["2021-05-07T18:11:00.000000000","2021-05-08T01:11:00.000000000",4868,28.30833]
["2021-05-07T18:11:00.000000000","2021-05-08T01:11:00.000000000",4872,29.575]
["2021-05-07T18:11:00.000000000","2021-05-08T01:11:00.000000000",4858,244.9295]
["2021-05-07T18:11:00.000000000","2021-05-08T01:11:00.000000000",4863,19.48014]
["2021-05-07T18:12:00.000000000","2021-05-08T01:12:00.000000000",4850,-0.012]
["2021-05-07T18:12:00.000000000","2021-05-08T01:12:00.000000000",4854,13.05152]
["2021-05-07T18:12:00.000000000","2021-05-08T01:12:00.000000000",4868,28.26667]
["2021-05-07T18:12:00.000000000","2021-05-08T01:12:00.000000000",4872,29.56667]
["2021-05-07T18:12:00.000000000","2021-05-08T01:12:00.000000000",4858,244.9529]
["2021-05-07T18:12:00.000000000","2021-05-08T01:12:00.000000000",4863,18.66204]
["2021-05-07T18:13:00.000000000","2021-05-08T01:13:00.000000000",4850,-0.012]
["2021-05-07T18:13:00.000000000","2021-05-08T01:13:00.000000000",4854,10.85158]
["2021-05-07T18:13:00.000000000","2021-05-08T01:13:00.000000000",4868,28.19167]
["2021-05-07T18:13:00.000000000","2021-05-08T01:13:00.000000000",4872,29.5]
["2021-05-07T18:13:00.000000000","2021-05-08T01:13:00.000000000",4858,244.9675]
["2021-05-07T18:13:00.000000000","2021-05-08T01:13:00.000000000",4863,17.85911]
["2021-05-07T18:14:00.000000000","2021-05-08T01:14:00.000000000",4850,-0.012]
["2021-05-07T18:14:00.000000000","2021-05-08T01:14:00.000000000",4854,8.580257]
["2021-05-07T18:14:00.000000000","2021-05-08T01:14:00.000000000",4868,28.14166]
["2021-05-07T18:14:00.000000000","2021-05-08T01:14:00.000000000",4872,29.44167]
["2021-05-07T18:14:00.000000000","2021-05-08T01:14:00.000000000",4858,244.9583]
["2021-05-07T18:14:00.000000000","2021-05-08T01:14:00.000000000",4863,17.04117]
["2021-05-07T18:15:00.000000000","2021-05-08T01:15:00.000000000",4850,-0.012]
["2021-05-07T18:15:00.000000000","2021-05-08T01:15:00.000000000",4854,6.966858]
["2021-05-07T18:15:00.000000000","2021-05-08T01:15:00.000000000",4868,28.01666]
["2021-05-07T18:15:00.000000000","2021-05-08T01:15:00.000000000",4872,29.38333]
["2021-05-07T18:15:00.000000000","2021-05-08T01:15:00.000000000",4858,245.0102]
["2021-05-07T18:15:00.000000000","2021-05-08T01:15:00.000000000",4863,16.29874]
["2021-05-07T18:16:00.000000000","2021-05-08T01:16:00.000000000",4850,-0.012]
["2021-05-07T18:16:00.000000000","2021-05-08T01:16:00.000000000",4854,5.060296]
["2021-05-07T18:16:00.000000000","2021-05-08T01:16:00.000000000",4868,28.04167]
["2021-05-07T18:16:00.000000000","2021-05-08T01:16:00.000000000",4872,29.44167]
["2021-05-07T18:16:00.000000000","2021-05-08T01:16:00.000000000",4858,245.0441]
["2021-05-07T18:16:00.000000000","2021-05-08T01:16:00.000000000",4863,15.49605]
["2021-05-07T18:17:00.000000000","2021-05-08T01:17:00.000000000",4850,-0.012]
["2021-05-07T18:17:00.000000000","2021-05-08T01:17:00.000000000",4854,3.299858]
["2021-05-07T18:17:00.000000000","2021-05-08T01:17:00.000000000",4868,27.94167]
["2021-05-07T18:17:00.000000000","2021-05-08T01:17:00.000000000",4872,29.35833]
["2021-05-07T18:17:00.000000000","2021-05-08T01:17:00.000000000",4858,245.082]
["2021-05-07T18:17:00.000000000","2021-05-08T01:17:00.000000000",4863,14.70839]
["2021-05-07T18:18:00.000000000","2021-05-08T01:18:00.000000000",4850,-0.012]
["2021-05-07T18:18:00.000000000","2021-05-08T01:18:00.000000000",4854,1.906791]
["2021-05-07T18:18:00.000000000","2021-05-08T01:18:00.000000000",4868,27.81667]
["2021-05-07T18:18:00.000000000","2021-05-08T01:18:00.000000000",4872,29.23333]
["2021-05-07T18:18:00.000000000","2021-05-08T01:18:00.000000000",4858,245.0826]
["2021-05-07T18:18:00.000000000","2021-05-08T01:18:00.000000000",4863,13.92065]
["2021-05-07T18:19:00.000000000","2021-05-08T01:19:00.000000000",4850,-0.01225]
["2021-05-07T18:19:00.000000000","2021-05-08T01:19:00.000000000",4854,-0.5134357]
["2021-05-07T18:19:00.000000000","2021-05-08T01:19:00.000000000",4868,27.70833]
["2021-05-07T18:19:00.000000000","2021-05-08T01:19:00.000000000",4872,29.125]
["2021-05-07T18:19:00.000000000","2021-05-08T01:19:00.000000000",4858,245.0258]
["2021-05-07T18:19:00.000000000","2021-05-08T01:19:00.000000000",4863,13.04233]
["2021-05-07T18:20:00.000000000","2021-05-08T01:20:00.000000000",4850,-0.012]
["2021-05-07T18:20:00.000000000","2021-05-08T01:20:00.000000000",4854,-3.446427]
["2021-05-07T18:20:00.000000000","2021-05-08T01:20:00.000000000",4868,27.6]
["2021-05-07T18:20:00.000000000","2021-05-08T01:20:00.000000000",4872,29.00833]
["2021-05-07T18:20:00.000000000","2021-05-08T01:20:00.000000000",4858,244.969]
["2021-05-07T18:20:00.000000000","2021-05-08T01:20:00.000000000",4863,12.11837]
["2021-05-07T18:21:00.000000000","2021-05-08T01:21:00.000000000",4850,-0.012]
["2021-05-07T18:21:00.000000000","2021-05-08T01:21:00.000000000",4854,-2.933923]
["2021-05-07T18:21:00.000000000","2021-05-08T01:21:00.000000000",4868,27.43333]
["2021-05-07T18:21:00.000000000","2021-05-08T01:21:00.000000000",4872,28.89166]
["2021-05-07T18:21:00.000000000","2021-05-08T01:21:00.000000000",4858,245.0375]
["2021-05-07T18:21:00.000000000","2021-05-08T01:21:00.000000000",4863,11.14922]
["2021-05-07T18:22:00.000000000","2021-05-08T01:22:00.000000000",4850,-0.012]
["2021-05-07T18:22:00.000000000","2021-05-08T01:22:00.000000000",4854,-2.786824]
["2021-05-07T18:22:00.000000000","2021-05-08T01:22:00.000000000",4868,27.34167]
["2021-05-07T18:22:00.000000000","2021-05-08T01:22:00.000000000",4872,28.80833]
["2021-05-07T18:22:00.000000000","2021-05-08T01:22:00.000000000",4858,245.0557]
["2021-05-07T18:22:00.000000000","2021-05-08T01:22:00.000000000",4863,10.36172]
["2021-05-07T18:23:00.000000000","2021-05-08T01:23:00.000000000",4850,-0.012]
["2021-05-07T18:23:00.000000000","2021-05-08T01:23:00.000000000",4854,-3.007311]
["2021-05-07T18:23:00.000000000","2021-05-08T01:23:00.000000000",4868,27.18333]
["2021-05-07T18:23:00.000000000","2021-05-08T01:23:00.000000000",4872,28.71667]
["2021-05-07T18:23:00.000000000","2021-05-08T01:23:00.000000000",4858,245.0605]
["2021-05-07T18:23:00.000000000","2021-05-08T01:23:00.000000000",4863,9.679994]
["2021-05-07T18:24:00.000000000","2021-05-08T01:24:00.000000000",4850,-0.012]
["2021-05-07T18:24:00.000000000","2021-05-08T01:24:00.000000000",4854,-2.860405]
["2021-05-07T18:24:00.000000000","2021-05-08T01:24:00.000000000",4868,27.14166]
["2021-05-07T18:24:00.000000000","2021-05-08T01:24:00.000000000",4872,28.61667]
["2021-05-07T18:24:00.000000000","2021-05-08T01:24:00.000000000",4858,245.0553]
["2021-05-07T18:24:00.000000000","2021-05-08T01:24:00.000000000",4863,8.968218]
["2021-05-07T18:25:00.000000000","2021-05-08T01:25:00.000000000",4850,-0.012]
["2021-05-07T18:25:00.000000000","2021-05-08T01:25:00.000000000",4854,-2.933654]
["2021-05-07T18:25:00.000000000","2021-05-08T01:25:00.000000000",4868,26.95]
["2021-05-07T18:25:00.000000000","2021-05-08T01:25:00.000000000",4872,28.44167]
["2021-05-07T18:25:00.000000000","2021-05-08T01:25:00.000000000",4858,245.0549]
["2021-05-07T18:25:00.000000000","2021-05-08T01:25:00.000000000",4863,8.301839]
["2021-05-07T18:26:00.000000000","2021-05-08T01:26:00.000000000",4850,-0.012]
["2021-05-07T18:26:00.000000000","2021-05-08T01:26:00.000000000",4854,-2.713381]
["2021-05-07T18:26:00.000000000","2021-05-08T01:26:00.000000000",4868,26.94167]
["2021-05-07T18:26:00.000000000","2021-05-08T01:26:00.000000000",4872,28.4]
["2021-05-07T18:26:00.000000000","2021-05-08T01:26:00.000000000",4858,245.0683]
["2021-05-07T18:26:00.000000000","2021-05-08T01:26:00.000000000",4863,7.650593]
["2021-05-07T18:27:00.000000000","2021-05-08T01:27:00.000000000",4850,-0.012]
["2021-05-07T18:27:00.000000000","2021-05-08T01:27:00.000000000",4854,-2.860164]
["2021-05-07T18:27:00.000000000","2021-05-08T01:27:00.000000000",4868,26.95833]
["2021-05-07T18:27:00.000000000","2021-05-08T01:27:00.000000000",4872,28.39166]
["2021-05-07T18:27:00.000000000","2021-05-08T01:27:00.000000000",4858,245.0703]
["2021-05-07T18:27:00.000000000","2021-05-08T01:27:00.000000000",4863,7.014348]
["2021-05-07T18:28:00.000000000","2021-05-08T01:28:00.000000000",4850,-0.012]
["2021-05-07T18:28:00.000000000","2021-05-08T01:28:00.000000000",4854,-2.933977]
["2021-05-07T18:28:00.000000000","2021-05-08T01:28:00.000000000",4868,26.98333]
["2021-05-07T18:28:00.000000000","2021-05-08T01:28:00.000000000",4872,28.44167]
["2021-05-07T18:28:00.000000000","2021-05-08T01:28:00.000000000",4858,245.0445]
["2021-05-07T18:28:00.000000000","2021-05-08T01:28:00.000000000",4863,6.408378]
["2021-05-07T18:29:00.000000000","2021-05-08T01:29:00.000000000",4850,-0.012]
["2021-05-07T18:29:00.000000000","2021-05-08T01:29:00.000000000",4854,-2.9343]
["2021-05-07T18:29:00.000000000","2021-05-08T01:29:00.000000000",4868,27.025]
["2021-05-07T18:29:00.000000000","2021-05-08T01:29:00.000000000",4872,28.475]
["2021-05-07T18:29:00.000000000","2021-05-08T01:29:00.000000000",4858,245.0206]
["2021-05-07T18:29:00.000000000","2021-05-08T01:29:00.000000000",4863,5.802378]
["2021-05-07T18:30:00.000000000","2021-05-08T01:30:00.000000000",4850,-0.012]
["2021-05-07T18:30:00.000000000","2021-05-08T01:30:00.000000000",4854,-2.786841]
["2021-05-07T18:30:00.000000000","2021-05-08T01:30:00.000000000",4868,27.1]
["2021-05-07T18:30:00.000000000","2021-05-08T01:30:00.000000000",4872,28.54167]
["2021-05-07T18:30:00.000000000","2021-05-08T01:30:00.000000000",4858,244.9222]
["2021-05-07T18:30:00.000000000","2021-05-08T01:30:00.000000000",4863,5.166529]
["2021-05-07T18:31:00.000000000","2021-05-08T01:31:00.000000000",4850,-0.012]
["2021-05-07T18:31:00.000000000","2021-05-08T01:31:00.000000000",4854,-2.933071]
["2021-05-07T18:31:00.000000000","2021-05-08T01:31:00.000000000",4868,27.10833]
["2021-05-07T18:31:00.000000000","2021-05-08T01:31:00.000000000",4872,28.63333]
["2021-05-07T18:31:00.000000000","2021-05-08T01:31:00.000000000",4858,244.7746]
["2021-05-07T18:31:00.000000000","2021-05-08T01:31:00.000000000",4863,4.666519]
["2021-05-07T18:32:00.000000000","2021-05-08T01:32:00.000000000",4850,-0.012]
["2021-05-07T18:32:00.000000000","2021-05-08T01:32:00.000000000",4854,-2.786271]
["2021-05-07T18:32:00.000000000","2021-05-08T01:32:00.000000000",4868,26.95833]
["2021-05-07T18:32:00.000000000","2021-05-08T01:32:00.000000000",4872,28.51666]
["2021-05-07T18:32:00.000000000","2021-05-08T01:32:00.000000000",4858,244.7697]
["2021-05-07T18:32:00.000000000","2021-05-08T01:32:00.000000000",4863,4.151704]
["2021-05-07T18:33:00.000000000","2021-05-08T01:33:00.000000000",4850,-0.012]
["2021-05-07T18:33:00.000000000","2021-05-08T01:33:00.000000000",4854,-3.079551]
["2021-05-07T18:33:00.000000000","2021-05-08T01:33:00.000000000",4868,26.99167]
["2021-05-07T18:33:00.000000000","2021-05-08T01:33:00.000000000",4872,28.55]
["2021-05-07T18:33:00.000000000","2021-05-08T01:33:00.000000000",4858,244.7931]
["2021-05-07T18:33:00.000000000","2021-05-08T01:33:00.000000000",4863,3.644076]
["2021-05-07T18:34:00.000000000","2021-05-08T01:34:00.000000000",4850,-0.012]
["2021-05-07T18:34:00.000000000","2021-05-08T01:34:00.000000000",4854,-2.859835]
["2021-05-07T18:34:00.000000000","2021-05-08T01:34:00.000000000",4868,27.0]
["2021-05-07T18:34:00.000000000","2021-05-08T01:34:00.000000000",4872,28.54167]
["2021-05-07T18:34:00.000000000","2021-05-08T01:34:00.000000000",4858,244.7963]
["2021-05-07T18:34:00.000000000","2021-05-08T01:34:00.000000000",4863,3.223756]
["2021-05-07T18:35:00.000000000","2021-05-08T01:35:00.000000000",4850,-0.012]
["2021-05-07T18:35:00.000000000","2021-05-08T01:35:00.000000000",4854,-2.859666]
["2021-05-07T18:35:00.000000000","2021-05-08T01:35:00.000000000",4868,26.925]
["2021-05-07T18:35:00.000000000","2021-05-08T01:35:00.000000000",4872,28.50833]
["2021-05-07T18:35:00.000000000","2021-05-08T01:35:00.000000000",4858,244.7892]
["2021-05-07T18:35:00.000000000","2021-05-08T01:35:00.000000000",4863,2.830246]
["2021-05-07T18:36:00.000000000","2021-05-08T01:36:00.000000000",4850,-0.012]
["2021-05-07T18:36:00.000000000","2021-05-08T01:36:00.000000000",4854,-2.933089]
["2021-05-07T18:36:00.000000000","2021-05-08T01:36:00.000000000",4868,26.71667]
["2021-05-07T18:36:00.000000000","2021-05-08T01:36:00.000000000",4872,28.33333]
["2021-05-07T18:36:00.000000000","2021-05-08T01:36:00.000000000",4858,244.7828]
["2021-05-07T18:36:00.000000000","2021-05-08T01:36:00.000000000",4863,2.482141]
["2021-05-07T18:37:00.000000000","2021-05-08T01:37:00.000000000",4850,-0.012]
["2021-05-07T18:37:00.000000000","2021-05-08T01:37:00.000000000",4854,-2.859825]
["2021-05-07T18:37:00.000000000","2021-05-08T01:37:00.000000000",4868,26.88333]
["2021-05-07T18:37:00.000000000","2021-05-08T01:37:00.000000000",4872,28.48333]
["2021-05-07T18:37:00.000000000","2021-05-08T01:37:00.000000000",4858,244.7879]
["2021-05-07T18:37:00.000000000","2021-05-08T01:37:00.000000000",4863,2.209711]
["2021-05-07T18:38:00.000000000","2021-05-08T01:38:00.000000000",4850,-0.012]
["2021-05-07T18:38:00.000000000","2021-05-08T01:38:00.000000000",4854,-2.933343]
["2021-05-07T18:38:00.000000000","2021-05-08T01:38:00.000000000",4868,27.0]
["2021-05-07T18:38:00.000000000","2021-05-08T01:38:00.000000000",4872,28.575]
["2021-05-07T18:38:00.000000000","2021-05-08T01:38:00.000000000",4858,244.8074]
["2021-05-07T18:38:00.000000000","2021-05-08T01:38:00.000000000",4863,1.891875]
["2021-05-07T18:39:00.000000000","2021-05-08T01:39:00.000000000",4850,-0.012]
["2021-05-07T18:39:00.000000000","2021-05-08T01:39:00.000000000",4854,-2.933736]
["2021-05-07T18:39:00.000000000","2021-05-08T01:39:00.000000000",4868,26.71667]
["2021-05-07T18:39:00.000000000","2021-05-08T01:39:00.000000000",4872,28.31667]
["2021-05-07T18:39:00.000000000","2021-05-08T01:39:00.000000000",4858,244.8328]
["2021-05-07T18:39:00.000000000","2021-05-08T01:39:00.000000000",4863,1.619445]
["2021-05-07T18:40:00.000000000","2021-05-08T01:40:00.000000000",4850,-0.012]
["2021-05-07T18:40:00.000000000","2021-05-08T01:40:00.000000000",4854,-2.860483]
["2021-05-07T18:40:00.000000000","2021-05-08T01:40:00.000000000",4868,26.76667]
["2021-05-07T18:40:00.000000000","2021-05-08T01:40:00.000000000",4872,28.375]
["2021-05-07T18:40:00.000000000","2021-05-08T01:40:00.000000000",4858,244.8982]
["2021-05-07T18:40:00.000000000","2021-05-08T01:40:00.000000000",4863,1.39242]
["2021-05-07T18:41:00.000000000","2021-05-08T01:41:00.000000000",4850,-0.012]
["2021-05-07T18:41:00.000000000","2021-05-08T01:41:00.000000000",4854,-2.933681]
["2021-05-07T18:41:00.000000000","2021-05-08T01:41:00.000000000",4868,26.83333]
["2021-05-07T18:41:00.000000000","2021-05-08T01:41:00.000000000",4872,28.44167]
["2021-05-07T18:41:00.000000000","2021-05-08T01:41:00.000000000",4858,244.8902]
["2021-05-07T18:41:00.000000000","2021-05-08T01:41:00.000000000",4863,1.165395]
["2021-05-07T18:42:00.000000000","2021-05-08T01:42:00.000000000",4850,-0.012]
["2021-05-07T18:42:00.000000000","2021-05-08T01:42:00.000000000",4854,-2.860388]
["2021-05-07T18:42:00.000000000","2021-05-08T01:42:00.000000000",4868,26.86667]
["2021-05-07T18:42:00.000000000","2021-05-08T01:42:00.000000000",4872,28.49167]
["2021-05-07T18:42:00.000000000","2021-05-08T01:42:00.000000000",4858,244.9068]
["2021-05-07T18:42:00.000000000","2021-05-08T01:42:00.000000000",4863,0.9837752]
["2021-05-07T18:43:00.000000000","2021-05-08T01:43:00.000000000",4850,-0.012]
["2021-05-07T18:43:00.000000000","2021-05-08T01:43:00.000000000",4854,-3.007482]
["2021-05-07T18:43:00.000000000","2021-05-08T01:43:00.000000000",4868,26.925]
["2021-05-07T18:43:00.000000000","2021-05-08T01:43:00.000000000",4872,28.48333]
["2021-05-07T18:43:00.000000000","2021-05-08T01:43:00.000000000",4858,244.8879]
["2021-05-07T18:43:00.000000000","2021-05-08T01:43:00.000000000",4863,0.8172901]
["2021-05-07T18:44:00.000000000","2021-05-08T01:44:00.000000000",4850,-0.012]
["2021-05-07T18:44:00.000000000","2021-05-08T01:44:00.000000000",4854,-3.007604]
["2021-05-07T18:44:00.000000000","2021-05-08T01:44:00.000000000",4868,26.75]
["2021-05-07T18:44:00.000000000","2021-05-08T01:44:00.000000000",4872,28.40833]
["2021-05-07T18:44:00.000000000","2021-05-08T01:44:00.000000000",4858,244.9325]
["2021-05-07T18:44:00.000000000","2021-05-08T01:44:00.000000000",4863,0.6962102]
["2021-05-07T18:45:00.000000000","2021-05-08T01:45:00.000000000",4850,-0.012]
["2021-05-07T18:45:00.000000000","2021-05-08T01:45:00.000000000",4854,-2.860259]
["2021-05-07T18:45:00.000000000","2021-05-08T01:45:00.000000000",4868,26.74167]
["2021-05-07T18:45:00.000000000","2021-05-08T01:45:00.000000000",4872,28.36667]
["2021-05-07T18:45:00.000000000","2021-05-08T01:45:00.000000000",4858,244.8943]
["2021-05-07T18:45:00.000000000","2021-05-08T01:45:00.000000000",4863,0.5599952]
["2021-05-07T18:46:00.000000000","2021-05-08T01:46:00.000000000",4850,-0.012]
["2021-05-07T18:46:00.000000000","2021-05-08T01:46:00.000000000",4854,-2.93457]
["2021-05-07T18:46:00.000000000","2021-05-08T01:46:00.000000000",4868,26.525]
["2021-05-07T18:46:00.000000000","2021-05-08T01:46:00.000000000",4872,28.14166]
["2021-05-07T18:46:00.000000000","2021-05-08T01:46:00.000000000",4858,244.9114]
["2021-05-07T18:46:00.000000000","2021-05-08T01:46:00.000000000",4863,0.4086451]
["2021-05-07T18:47:00.000000000","2021-05-08T01:47:00.000000000",4850,-0.012]
["2021-05-07T18:47:00.000000000","2021-05-08T01:47:00.000000000",4854,-2.933261]
["2021-05-07T18:47:00.000000000","2021-05-08T01:47:00.000000000",4868,26.45833]
["2021-05-07T18:47:00.000000000","2021-05-08T01:47:00.000000000",4872,28.025]
["2021-05-07T18:47:00.000000000","2021-05-08T01:47:00.000000000",4858,244.905]
["2021-05-07T18:47:00.000000000","2021-05-08T01:47:00.000000000",4863,0.3178351]
["2021-05-07T18:48:00.000000000","2021-05-08T01:48:00.000000000",4850,-0.012]
["2021-05-07T18:48:00.000000000","2021-05-08T01:48:00.000000000",4854,-3.080687]
["2021-05-07T18:48:00.000000000","2021-05-08T01:48:00.000000000",4868,26.425]
["2021-05-07T18:48:00.000000000","2021-05-08T01:48:00.000000000",4872,27.98333]
["2021-05-07T18:48:00.000000000","2021-05-08T01:48:00.000000000",4858,244.7906]
["2021-05-07T18:48:00.000000000","2021-05-08T01:48:00.000000000",4863,0.1967551]
["2021-05-07T18:49:00.000000000","2021-05-08T01:49:00.000000000",4850,-0.012]
["2021-05-07T18:49:00.000000000","2021-05-08T01:49:00.000000000",4854,-3.006931]
["2021-05-07T18:49:00.000000000","2021-05-08T01:49:00.000000000",4868,26.41666]
["2021-05-07T18:49:00.000000000","2021-05-08T01:49:00.000000000",4872,27.95833]
["2021-05-07T18:49:00.000000000","2021-05-08T01:49:00.000000000",4858,244.736]
["2021-05-07T18:49:00.000000000","2021-05-08T01:49:00.000000000",4863,0.1816201]
["2021-05-07T18:50:00.000000000","2021-05-08T01:50:00.000000000",4850,-0.012]
["2021-05-07T18:50:00.000000000","2021-05-08T01:50:00.000000000",4854,-2.934084]
["2021-05-07T18:50:00.000000000","2021-05-08T01:50:00.000000000",4868,26.26666]
["2021-05-07T18:50:00.000000000","2021-05-08T01:50:00.000000000",4872,27.80833]
["2021-05-07T18:50:00.000000000","2021-05-08T01:50:00.000000000",4858,244.7742]
["2021-05-07T18:50:00.000000000","2021-05-08T01:50:00.000000000",4863,0.06054002]
["2021-05-07T18:51:00.000000000","2021-05-08T01:51:00.000000000",4850,-0.012]
["2021-05-07T18:51:00.000000000","2021-05-08T01:51:00.000000000",4854,-3.153978]
["2021-05-07T18:51:00.000000000","2021-05-08T01:51:00.000000000",4868,26.1]
["2021-05-07T18:51:00.000000000","2021-05-08T01:51:00.000000000",4872,27.65833]
["2021-05-07T18:51:00.000000000","2021-05-08T01:51:00.000000000",4858,244.7445]
["2021-05-07T18:51:00.000000000","2021-05-08T01:51:00.000000000",4863,0.0]
["2021-05-07T18:52:00.000000000","2021-05-08T01:52:00.000000000",4850,-0.012]
["2021-05-07T18:52:00.000000000","2021-05-08T01:52:00.000000000",4854,-2.787376]
["2021-05-07T18:52:00.000000000","2021-05-08T01:52:00.000000000",4868,26.06667]
["2021-05-07T18:52:00.000000000","2021-05-08T01:52:00.000000000",4872,27.59167]
["2021-05-07T18:52:00.000000000","2021-05-08T01:52:00.000000000",4858,244.7322]
["2021-05-07T18:52:00.000000000","2021-05-08T01:52:00.000000000",4863,0.0]
["2021-05-07T18:53:00.000000000","2021-05-08T01:53:00.000000000",4850,-0.012]
["2021-05-07T18:53:00.000000000","2021-05-08T01:53:00.000000000",4854,-2.713915]
["2021-05-07T18:53:00.000000000","2021-05-08T01:53:00.000000000",4868,25.95833]
["2021-05-07T18:53:00.000000000","2021-05-08T01:53:00.000000000",4872,27.475]
["2021-05-07T18:53:00.000000000","2021-05-08T01:53:00.000000000",4858,244.761]
["2021-05-07T18:53:00.000000000","2021-05-08T01:53:00.000000000",4863,0.0]
["2021-05-07T18:54:00.000000000","2021-05-08T01:54:00.000000000",4850,-0.012]
["2021-05-07T18:54:00.000000000","2021-05-08T01:54:00.000000000",4854,-2.934143]
["2021-05-07T18:54:00.000000000","2021-05-08T01:54:00.000000000",4868,25.9]
["2021-05-07T18:54:00.000000000","2021-05-08T01:54:00.000000000",4872,27.4]
["2021-05-07T18:54:00.000000000","2021-05-08T01:54:00.000000000",4858,244.7807]
["2021-05-07T18:54:00.000000000","2021-05-08T01:54:00.000000000",4863,0.0]
["2021-05-07T18:55:00.000000000","2021-05-08T01:55:00.000000000",4850,-0.012]
["2021-05-07T18:55:00.000000000","2021-05-08T01:55:00.000000000",4854,-2.860762]
["2021-05-07T18:55:00.000000000","2021-05-08T01:55:00.000000000",4868,25.95833]
["2021-05-07T18:55:00.000000000","2021-05-08T01:55:00.000000000",4872,27.45833]
["2021-05-07T18:55:00.000000000","2021-05-08T01:55:00.000000000",4858,244.7944]
["2021-05-07T18:55:00.000000000","2021-05-08T01:55:00.000000000",4863,0.0]
["2021-05-07T18:56:00.000000000","2021-05-08T01:56:00.000000000",4850,-0.012]
["2021-05-07T18:56:00.000000000","2021-05-08T01:56:00.000000000",4854,-2.933763]
["2021-05-07T18:56:00.000000000","2021-05-08T01:56:00.000000000",4868,25.925]
["2021-05-07T18:56:00.000000000","2021-05-08T01:56:00.000000000",4872,27.41667]
["2021-05-07T18:56:00.000000000","2021-05-08T01:56:00.000000000",4858,244.7872]
["2021-05-07T18:56:00.000000000","2021-05-08T01:56:00.000000000",4863,0.0]
["2021-05-07T18:57:00.000000000","2021-05-08T01:57:00.000000000",4850,-0.012]
["2021-05-07T18:57:00.000000000","2021-05-08T01:57:00.000000000",4854,-3.007567]
["2021-05-07T18:57:00.000000000","2021-05-08T01:57:00.000000000",4868,25.86667]
["2021-05-07T18:57:00.000000000","2021-05-08T01:57:00.000000000",4872,27.325]
["2021-05-07T18:57:00.000000000","2021-05-08T01:57:00.000000000",4858,244.7898]
["2021-05-07T18:57:00.000000000","2021-05-08T01:57:00.000000000",4863,0.0]
["2021-05-07T18:58:00.000000000","2021-05-08T01:58:00.000000000",4850,-0.012]
["2021-05-07T18:58:00.000000000","2021-05-08T01:58:00.000000000",4854,-2.787915]
["2021-05-07T18:58:00.000000000","2021-05-08T01:58:00.000000000",4868,25.9]
["2021-05-07T18:58:00.000000000","2021-05-08T01:58:00.000000000",4872,27.35]
["2021-05-07T18:58:00.000000000","2021-05-08T01:58:00.000000000",4858,244.7434]
["2021-05-07T18:58:00.000000000","2021-05-08T01:58:00.000000000",4863,0.0]
["2021-05-07T18:59:00.000000000","2021-05-08T01:59:00.000000000",4850,-0.012]
["2021-05-07T18:59:00.000000000","2021-05-08T01:59:00.000000000",4854,-2.714793]
["2021-05-07T18:59:00.000000000","2021-05-08T01:59:00.000000000",4868,25.875]
["2021-05-07T18:59:00.000000000","2021-05-08T01:59:00.000000000",4872,27.28333]
["2021-05-07T18:59:00.000000000","2021-05-08T01:59:00.000000000",4858,244.7993]
["2021-05-07T18:59:00.000000000","2021-05-08T01:59:00.000000000",4863,0.0]
["2021-05-07T19:00:00.000000000","2021-05-08T02:00:00.000000000",4850,-0.012]
["2021-05-07T19:00:00.000000000","2021-05-08T02:00:00.000000000",4854,-2.934436]
["2021-05-07T19:00:00.000000000","2021-05-08T02:00:00.000000000",4868,26.025]
["2021-05-07T19:00:00.000000000","2021-05-08T02:00:00.000000000",4872,27.39166]
["2021-05-07T19:00:00.000000000","2021-05-08T02:00:00.000000000",4858,244.8059]
["2021-05-07T19:00:00.000000000","2021-05-08T02:00:00.000000000",4863,0.0]
["2021-05-07T19:01:00.000000000","2021-05-08T02:01:00.000000000",4850,-0.012]
["2021-05-07T19:01:00.000000000","2021-05-08T02:01:00.000000000",4854,-2.713742]
["2021-05-07T19:01:00.000000000","2021-05-08T02:01:00.000000000",4868,25.96667]
["2021-05-07T19:01:00.000000000","2021-05-08T02:01:00.000000000",4872,27.30833]
["2021-05-07T19:01:00.000000000","2021-05-08T02:01:00.000000000",4858,244.7045]
["2021-05-07T19:01:00.000000000","2021-05-08T02:01:00.000000000",4863,0.0]
["2021-05-07T19:02:00.000000000","2021-05-08T02:02:00.000000000",4850,-0.012]
["2021-05-07T19:02:00.000000000","2021-05-08T02:02:00.000000000",4854,-2.787108]
["2021-05-07T19:02:00.000000000","2021-05-08T02:02:00.000000000",4868,25.90833]
["2021-05-07T19:02:00.000000000","2021-05-08T02:02:00.000000000",4872,27.28333]
["2021-05-07T19:02:00.000000000","2021-05-08T02:02:00.000000000",4858,244.7632]
["2021-05-07T19:02:00.000000000","2021-05-08T02:02:00.000000000",4863,0.0]
["2021-05-07T19:03:00.000000000","2021-05-08T02:03:00.000000000",4850,-0.012]
["2021-05-07T19:03:00.000000000","2021-05-08T02:03:00.000000000",4854,-2.934209]
["2021-05-07T19:03:00.000000000","2021-05-08T02:03:00.000000000",4868,25.725]
["2021-05-07T19:03:00.000000000","2021-05-08T02:03:00.000000000",4872,27.15833]
["2021-05-07T19:03:00.000000000","2021-05-08T02:03:00.000000000",4858,244.7159]
["2021-05-07T19:03:00.000000000","2021-05-08T02:03:00.000000000",4863,0.0]
["2021-05-07T19:04:00.000000000","2021-05-08T02:04:00.000000000",4850,-0.012]
["2021-05-07T19:04:00.000000000","2021-05-08T02:04:00.000000000",4854,-2.786831]
["2021-05-07T19:04:00.000000000","2021-05-08T02:04:00.000000000",4868,25.7]
["2021-05-07T19:04:00.000000000","2021-05-08T02:04:00.000000000",4872,27.13333]
["2021-05-07T19:04:00.000000000","2021-05-08T02:04:00.000000000",4858,244.6308]
["2021-05-07T19:04:00.000000000","2021-05-08T02:04:00.000000000",4863,0.0]
["2021-05-07T19:05:00.000000000","2021-05-08T02:05:00.000000000",4850,-0.012]
["2021-05-07T19:05:00.000000000","2021-05-08T02:05:00.000000000",4854,-2.786045]
["2021-05-07T19:05:00.000000000","2021-05-08T02:05:00.000000000",4868,25.625]
["2021-05-07T19:05:00.000000000","2021-05-08T02:05:00.000000000",4872,27.00833]
["2021-05-07T19:05:00.000000000","2021-05-08T02:05:00.000000000",4858,244.5933]
["2021-05-07T19:05:00.000000000","2021-05-08T02:05:00.000000000",4863,0.0]
["2021-05-07T19:06:00.000000000","2021-05-08T02:06:00.000000000",4850,-0.012]
["2021-05-07T19:06:00.000000000","2021-05-08T02:06:00.000000000",4854,-2.786305]
["2021-05-07T19:06:00.000000000","2021-05-08T02:06:00.000000000",4868,25.525]
["2021-05-07T19:06:00.000000000","2021-05-08T02:06:00.000000000",4872,26.95]
["2021-05-07T19:06:00.000000000","2021-05-08T02:06:00.000000000",4858,244.6067]
["2021-05-07T19:06:00.000000000","2021-05-08T02:06:00.000000000",4863,0.0]
["2021-05-07T19:07:00.000000000","2021-05-08T02:07:00.000000000",4850,-0.012]
["2021-05-07T19:07:00.000000000","2021-05-08T02:07:00.000000000",4854,-2.859787]
["2021-05-07T19:07:00.000000000","2021-05-08T02:07:00.000000000",4868,25.50833]
["2021-05-07T19:07:00.000000000","2021-05-08T02:07:00.000000000",4872,26.88333]
["2021-05-07T19:07:00.000000000","2021-05-08T02:07:00.000000000",4858,244.5588]
["2021-05-07T19:07:00.000000000","2021-05-08T02:07:00.000000000",4863,0.0]
["2021-05-07T19:08:00.000000000","2021-05-08T02:08:00.000000000",4850,-0.012]
["2021-05-07T19:08:00.000000000","2021-05-08T02:08:00.000000000",4854,-2.8601]
["2021-05-07T19:08:00.000000000","2021-05-08T02:08:00.000000000",4868,25.425]
["2021-05-07T19:08:00.000000000","2021-05-08T02:08:00.000000000",4872,26.81667]
["2021-05-07T19:08:00.000000000","2021-05-08T02:08:00.000000000",4858,244.579]
["2021-05-07T19:08:00.000000000","2021-05-08T02:08:00.000000000",4863,0.0]
["2021-05-07T19:09:00.000000000","2021-05-08T02:09:00.000000000",4850,-0.012]
["2021-05-07T19:09:00.000000000","2021-05-08T02:09:00.000000000",4854,-2.932933]
["2021-05-07T19:09:00.000000000","2021-05-08T02:09:00.000000000",4868,25.28333]
["2021-05-07T19:09:00.000000000","2021-05-08T02:09:00.000000000",4872,26.65833]
["2021-05-07T19:09:00.000000000","2021-05-08T02:09:00.000000000",4858,244.5325]
["2021-05-07T19:09:00.000000000","2021-05-08T02:09:00.000000000",4863,0.0]
["2021-05-07T19:10:00.000000000","2021-05-08T02:10:00.000000000",4850,-0.012]
["2021-05-07T19:10:00.000000000","2021-05-08T02:10:00.000000000",4854,-2.7869]
["2021-05-07T19:10:00.000000000","2021-05-08T02:10:00.000000000",4868,25.11667]
["2021-05-07T19:10:00.000000000","2021-05-08T02:10:00.000000000",4872,26.45833]
["2021-05-07T19:10:00.000000000","2021-05-08T02:10:00.000000000",4858,244.5186]
["2021-05-07T19:10:00.000000000","2021-05-08T02:10:00.000000000",4863,0.0]
["2021-05-07T19:11:00.000000000","2021-05-08T02:11:00.000000000",4850,-0.012]
["2021-05-07T19:11:00.000000000","2021-05-08T02:11:00.000000000",4854,-2.786384]
["2021-05-07T19:11:00.000000000","2021-05-08T02:11:00.000000000",4868,25.0]
["2021-05-07T19:11:00.000000000","2021-05-08T02:11:00.000000000",4872,26.4]
["2021-05-07T19:11:00.000000000","2021-05-08T02:11:00.000000000",4858,244.5144]
["2021-05-07T19:11:00.000000000","2021-05-08T02:11:00.000000000",4863,0.0]
["2021-05-07T19:12:00.000000000","2021-05-08T02:12:00.000000000",4850,-0.012]
["2021-05-07T19:12:00.000000000","2021-05-08T02:12:00.000000000",4854,-2.786416]
["2021-05-07T19:12:00.000000000","2021-05-08T02:12:00.000000000",4868,25.03333]
["2021-05-07T19:12:00.000000000","2021-05-08T02:12:00.000000000",4872,26.4]
["2021-05-07T19:12:00.000000000","2021-05-08T02:12:00.000000000",4858,244.5215]
["2021-05-07T19:12:00.000000000","2021-05-08T02:12:00.000000000",4863,0.0]
["2021-05-07T19:13:00.000000000","2021-05-08T02:13:00.000000000",4850,-0.012]
["2021-05-07T19:13:00.000000000","2021-05-08T02:13:00.000000000",4854,-2.933325]
["2021-05-07T19:13:00.000000000","2021-05-08T02:13:00.000000000",4868,25.00833]
["2021-05-07T19:13:00.000000000","2021-05-08T02:13:00.000000000",4872,26.375]
["2021-05-07T19:13:00.000000000","2021-05-08T02:13:00.000000000",4858,244.5263]
["2021-05-07T19:13:00.000000000","2021-05-08T02:13:00.000000000",4863,0.0]
["2021-05-07T19:14:00.000000000","2021-05-08T02:14:00.000000000",4850,-0.012]
["2021-05-07T19:14:00.000000000","2021-05-08T02:14:00.000000000",4854,-2.786714]
["2021-05-07T19:14:00.000000000","2021-05-08T02:14:00.000000000",4868,24.95833]
["2021-05-07T19:14:00.000000000","2021-05-08T02:14:00.000000000",4872,26.33333]
["2021-05-07T19:14:00.000000000","2021-05-08T02:14:00.000000000",4858,244.5388]
["2021-05-07T19:14:00.000000000","2021-05-08T02:14:00.000000000",4863,0.0]
["2021-05-07T19:15:00.000000000","2021-05-08T02:15:00.000000000",4850,-0.012]
["2021-05-07T19:15:00.000000000","2021-05-08T02:15:00.000000000",4854,-2.860195]
["2021-05-07T19:15:00.000000000","2021-05-08T02:15:00.000000000",4868,25.125]
["2021-05-07T19:15:00.000000000","2021-05-08T02:15:00.000000000",4872,26.43333]
["2021-05-07T19:15:00.000000000","2021-05-08T02:15:00.000000000",4858,244.5173]
["2021-05-07T19:15:00.000000000","2021-05-08T02:15:00.000000000",4863,0.0]
["2021-05-07T19:16:00.000000000","2021-05-08T02:16:00.000000000",4850,-0.012]
["2021-05-07T19:16:00.000000000","2021-05-08T02:16:00.000000000",4854,-2.932911]
["2021-05-07T19:16:00.000000000","2021-05-08T02:16:00.000000000",4868,25.10833]
["2021-05-07T19:16:00.000000000","2021-05-08T02:16:00.000000000",4872,26.44167]
["2021-05-07T19:16:00.000000000","2021-05-08T02:16:00.000000000",4858,244.5408]
["2021-05-07T19:16:00.000000000","2021-05-08T02:16:00.000000000",4863,0.0]
["2021-05-07T19:17:00.000000000","2021-05-08T02:17:00.000000000",4850,-0.012]
["2021-05-07T19:17:00.000000000","2021-05-08T02:17:00.000000000",4854,-2.859621]
["2021-05-07T19:17:00.000000000","2021-05-08T02:17:00.000000000",4868,25.125]
["2021-05-07T19:17:00.000000000","2021-05-08T02:17:00.000000000",4872,26.44167]
["2021-05-07T19:17:00.000000000","2021-05-08T02:17:00.000000000",4858,244.5248]
["2021-05-07T19:17:00.000000000","2021-05-08T02:17:00.000000000",4863,0.0]
["2021-05-07T19:18:00.000000000","2021-05-08T02:18:00.000000000",4850,-0.012]
["2021-05-07T19:18:00.000000000","2021-05-08T02:18:00.000000000",4854,-3.006135]
["2021-05-07T19:18:00.000000000","2021-05-08T02:18:00.000000000",4868,25.125]
["2021-05-07T19:18:00.000000000","2021-05-08T02:18:00.000000000",4872,26.39166]
["2021-05-07T19:18:00.000000000","2021-05-08T02:18:00.000000000",4858,244.5633]
["2021-05-07T19:18:00.000000000","2021-05-08T02:18:00.000000000",4863,0.0]
["2021-05-07T19:19:00.000000000","2021-05-08T02:19:00.000000000",4850,-0.012]
["2021-05-07T19:19:00.000000000","2021-05-08T02:19:00.000000000",4854,-2.859934]
["2021-05-07T19:19:00.000000000","2021-05-08T02:19:00.000000000",4868,25.05]
["2021-05-07T19:19:00.000000000","2021-05-08T02:19:00.000000000",4872,26.31667]
["2021-05-07T19:19:00.000000000","2021-05-08T02:19:00.000000000",4858,244.5761]
["2021-05-07T19:19:00.000000000","2021-05-08T02:19:00.000000000",4863,0.0]
["2021-05-07T19:20:00.000000000","2021-05-08T02:20:00.000000000",4850,-0.012]
["2021-05-07T19:20:00.000000000","2021-05-08T02:20:00.000000000",4854,-2.933655]
["2021-05-07T19:20:00.000000000","2021-05-08T02:20:00.000000000",4868,25.2]
["2021-05-07T19:20:00.000000000","2021-05-08T02:20:00.000000000",4872,26.38333]
["2021-05-07T19:20:00.000000000","2021-05-08T02:20:00.000000000",4858,244.5881]
["2021-05-07T19:20:00.000000000","2021-05-08T02:20:00.000000000",4863,0.0]
["2021-05-07T19:21:00.000000000","2021-05-08T02:21:00.000000000",4850,-0.012]
["2021-05-07T19:21:00.000000000","2021-05-08T02:21:00.000000000",4854,-2.859894]
["2021-05-07T19:21:00.000000000","2021-05-08T02:21:00.000000000",4868,25.2]
["2021-05-07T19:21:00.000000000","2021-05-08T02:21:00.000000000",4872,26.43333]
["2021-05-07T19:21:00.000000000","2021-05-08T02:21:00.000000000",4858,244.6033]
["2021-05-07T19:21:00.000000000","2021-05-08T02:21:00.000000000",4863,0.0]
["2021-05-07T19:22:00.000000000","2021-05-08T02:22:00.000000000",4850,-0.012]
["2021-05-07T19:22:00.000000000","2021-05-08T02:22:00.000000000",4854,-2.786493]
["2021-05-07T19:22:00.000000000","2021-05-08T02:22:00.000000000",4868,25.10833]
["2021-05-07T19:22:00.000000000","2021-05-08T02:22:00.000000000",4872,26.34167]
["2021-05-07T19:22:00.000000000","2021-05-08T02:22:00.000000000",4858,244.6175]
["2021-05-07T19:22:00.000000000","2021-05-08T02:22:00.000000000",4863,0.0]
["2021-05-07T19:23:00.000000000","2021-05-08T02:23:00.000000000",4850,-0.012]
["2021-05-07T19:23:00.000000000","2021-05-08T02:23:00.000000000",4854,-2.640268]
["2021-05-07T19:23:00.000000000","2021-05-08T02:23:00.000000000",4868,25.16667]
["2021-05-07T19:23:00.000000000","2021-05-08T02:23:00.000000000",4872,26.375]
["2021-05-07T19:23:00.000000000","2021-05-08T02:23:00.000000000",4858,244.6487]
["2021-05-07T19:23:00.000000000","2021-05-08T02:23:00.000000000",4863,0.0]
["2021-05-07T19:24:00.000000000","2021-05-08T02:24:00.000000000",4850,-0.012]
["2021-05-07T19:24:00.000000000","2021-05-08T02:24:00.000000000",4854,-2.933385]
["2021-05-07T19:24:00.000000000","2021-05-08T02:24:00.000000000",4868,25.21667]
["2021-05-07T19:24:00.000000000","2021-05-08T02:24:00.000000000",4872,26.45833]
["2021-05-07T19:24:00.000000000","2021-05-08T02:24:00.000000000",4858,244.6062]
["2021-05-07T19:24:00.000000000","2021-05-08T02:24:00.000000000",4863,0.0]
["2021-05-07T19:25:00.000000000","2021-05-08T02:25:00.000000000",4850,-0.012]
["2021-05-07T19:25:00.000000000","2021-05-08T02:25:00.000000000",4854,-2.713391]
["2021-05-07T19:25:00.000000000","2021-05-08T02:25:00.000000000",4868,25.15]
["2021-05-07T19:25:00.000000000","2021-05-08T02:25:00.000000000",4872,26.36667]
["2021-05-07T19:25:00.000000000","2021-05-08T02:25:00.000000000",4858,244.5753]
["2021-05-07T19:25:00.000000000","2021-05-08T02:25:00.000000000",4863,0.0]
["2021-05-07T19:26:00.000000000","2021-05-08T02:26:00.000000000",4850,-0.012]
["2021-05-07T19:26:00.000000000","2021-05-08T02:26:00.000000000",4854,-2.85996]
["2021-05-07T19:26:00.000000000","2021-05-08T02:26:00.000000000",4868,25.10833]
["2021-05-07T19:26:00.000000000","2021-05-08T02:26:00.000000000",4872,26.34167]
["2021-05-07T19:26:00.000000000","2021-05-08T02:26:00.000000000",4858,244.6176]
["2021-05-07T19:26:00.000000000","2021-05-08T02:26:00.000000000",4863,0.0]
["2021-05-07T19:27:00.000000000","2021-05-08T02:27:00.000000000",4850,-0.012]
["2021-05-07T19:27:00.000000000","2021-05-08T02:27:00.000000000",4854,-2.786941]
["2021-05-07T19:27:00.000000000","2021-05-08T02:27:00.000000000",4868,25.08333]
["2021-05-07T19:27:00.000000000","2021-05-08T02:27:00.000000000",4872,26.325]
["2021-05-07T19:27:00.000000000","2021-05-08T02:27:00.000000000",4858,244.6012]
["2021-05-07T19:27:00.000000000","2021-05-08T02:27:00.000000000",4863,0.0]
["2021-05-07T19:28:00.000000000","2021-05-08T02:28:00.000000000",4850,-0.012]
["2021-05-07T19:28:00.000000000","2021-05-08T02:28:00.000000000",4854,-2.8603]
["2021-05-07T19:28:00.000000000","2021-05-08T02:28:00.000000000",4868,25.0]
["2021-05-07T19:28:00.000000000","2021-05-08T02:28:00.000000000",4872,26.24167]
["2021-05-07T19:28:00.000000000","2021-05-08T02:28:00.000000000",4858,244.6005]
["2021-05-07T19:28:00.000000000","2021-05-08T02:28:00.000000000",4863,0.0]
["2021-05-07T19:29:00.000000000","2021-05-08T02:29:00.000000000",4850,-0.012]
["2021-05-07T19:29:00.000000000","2021-05-08T02:29:00.000000000",4854,-2.860133]
["2021-05-07T19:29:00.000000000","2021-05-08T02:29:00.000000000",4868,24.99167]
["2021-05-07T19:29:00.000000000","2021-05-08T02:29:00.000000000",4872,26.21667]
["2021-05-07T19:29:00.000000000","2021-05-08T02:29:00.000000000",4858,244.6159]
["2021-05-07T19:29:00.000000000","2021-05-08T02:29:00.000000000",4863,0.0]
["2021-05-07T19:30:00.000000000","2021-05-08T02:30:00.000000000",4850,-0.012]
["2021-05-07T19:30:00.000000000","2021-05-08T02:30:00.000000000",4854,-2.787138]
["2021-05-07T19:30:00.000000000","2021-05-08T02:30:00.000000000",4868,24.875]
["2021-05-07T19:30:00.000000000","2021-05-08T02:30:00.000000000",4872,26.075]
["2021-05-07T19:30:00.000000000","2021-05-08T02:30:00.000000000",4858,244.6649]
["2021-05-07T19:30:00.000000000","2021-05-08T02:30:00.000000000",4863,0.0]
["2021-05-07T19:31:00.000000000","2021-05-08T02:31:00.000000000",4850,-0.012]
["2021-05-07T19:31:00.000000000","2021-05-08T02:31:00.000000000",4854,-3.007211]
["2021-05-07T19:31:00.000000000","2021-05-08T02:31:00.000000000",4868,24.70833]
["2021-05-07T19:31:00.000000000","2021-05-08T02:31:00.000000000",4872,25.95833]
["2021-05-07T19:31:00.000000000","2021-05-08T02:31:00.000000000",4858,244.6478]
["2021-05-07T19:31:00.000000000","2021-05-08T02:31:00.000000000",4863,0.0]
["2021-05-07T19:32:00.000000000","2021-05-08T02:32:00.000000000",4850,-0.012]
["2021-05-07T19:32:00.000000000","2021-05-08T02:32:00.000000000",4854,-2.860459]
["2021-05-07T19:32:00.000000000","2021-05-08T02:32:00.000000000",4868,24.5]
["2021-05-07T19:32:00.000000000","2021-05-08T02:32:00.000000000",4872,25.76666]
["2021-05-07T19:32:00.000000000","2021-05-08T02:32:00.000000000",4858,244.7002]
["2021-05-07T19:32:00.000000000","2021-05-08T02:32:00.000000000",4863,0.0]
["2021-05-07T19:33:00.000000000","2021-05-08T02:33:00.000000000",4850,-0.012]
["2021-05-07T19:33:00.000000000","2021-05-08T02:33:00.000000000",4854,-2.934051]
["2021-05-07T19:33:00.000000000","2021-05-08T02:33:00.000000000",4868,24.30833]
["2021-05-07T19:33:00.000000000","2021-05-08T02:33:00.000000000",4872,25.59167]
["2021-05-07T19:33:00.000000000","2021-05-08T02:33:00.000000000",4858,244.6846]
["2021-05-07T19:33:00.000000000","2021-05-08T02:33:00.000000000",4863,0.0]
["2021-05-07T19:34:00.000000000","2021-05-08T02:34:00.000000000",4850,-0.012]
["2021-05-07T19:34:00.000000000","2021-05-08T02:34:00.000000000",4854,-2.861072]
["2021-05-07T19:34:00.000000000","2021-05-08T02:34:00.000000000",4868,24.39166]
["2021-05-07T19:34:00.000000000","2021-05-08T02:34:00.000000000",4872,25.625]
["2021-05-07T19:34:00.000000000","2021-05-08T02:34:00.000000000",4858,244.6938]
["2021-05-07T19:34:00.000000000","2021-05-08T02:34:00.000000000",4863,0.0]
["2021-05-07T19:35:00.000000000","2021-05-08T02:35:00.000000000",4850,-0.012]
["2021-05-07T19:35:00.000000000","2021-05-08T02:35:00.000000000",4854,-2.933872]
["2021-05-07T19:35:00.000000000","2021-05-08T02:35:00.000000000",4868,24.35833]
["2021-05-07T19:35:00.000000000","2021-05-08T02:35:00.000000000",4872,25.56667]
["2021-05-07T19:35:00.000000000","2021-05-08T02:35:00.000000000",4858,244.7215]
["2021-05-07T19:35:00.000000000","2021-05-08T02:35:00.000000000",4863,0.0]
["2021-05-07T19:36:00.000000000","2021-05-08T02:36:00.000000000",4850,-0.012]
["2021-05-07T19:36:00.000000000","2021-05-08T02:36:00.000000000",4854,-2.934469]
["2021-05-07T19:36:00.000000000","2021-05-08T02:36:00.000000000",4868,24.46667]
["2021-05-07T19:36:00.000000000","2021-05-08T02:36:00.000000000",4872,25.61667]
["2021-05-07T19:36:00.000000000","2021-05-08T02:36:00.000000000",4858,244.7547]
["2021-05-07T19:36:00.000000000","2021-05-08T02:36:00.000000000",4863,0.0]
["2021-05-07T19:37:00.000000000","2021-05-08T02:37:00.000000000",4850,-0.012]
["2021-05-07T19:37:00.000000000","2021-05-08T02:37:00.000000000",4854,-2.860673]
["2021-05-07T19:37:00.000000000","2021-05-08T02:37:00.000000000",4868,24.325]
["2021-05-07T19:37:00.000000000","2021-05-08T02:37:00.000000000",4872,25.48333]
["2021-05-07T19:37:00.000000000","2021-05-08T02:37:00.000000000",4858,244.7753]
["2021-05-07T19:37:00.000000000","2021-05-08T02:37:00.000000000",4863,0.0]
["2021-05-07T19:38:00.000000000","2021-05-08T02:38:00.000000000",4850,-0.012]
["2021-05-07T19:38:00.000000000","2021-05-08T02:38:00.000000000",4854,-2.861053]
["2021-05-07T19:38:00.000000000","2021-05-08T02:38:00.000000000",4868,24.36667]
["2021-05-07T19:38:00.000000000","2021-05-08T02:38:00.000000000",4872,25.45]
["2021-05-07T19:38:00.000000000","2021-05-08T02:38:00.000000000",4858,244.7946]
["2021-05-07T19:38:00.000000000","2021-05-08T02:38:00.000000000",4863,0.0]
["2021-05-07T19:39:00.000000000","2021-05-08T02:39:00.000000000",4850,-0.012]
["2021-05-07T19:39:00.000000000","2021-05-08T02:39:00.000000000",4854,-2.860685]
["2021-05-07T19:39:00.000000000","2021-05-08T02:39:00.000000000",4868,24.24167]
["2021-05-07T19:39:00.000000000","2021-05-08T02:39:00.000000000",4872,25.38333]
["2021-05-07T19:39:00.000000000","2021-05-08T02:39:00.000000000",4858,244.7917]
["2021-05-07T19:39:00.000000000","2021-05-08T02:39:00.000000000",4863,0.0]
["2021-05-07T19:40:00.000000000","2021-05-08T02:40:00.000000000",4850,-0.012]
["2021-05-07T19:40:00.000000000","2021-05-08T02:40:00.000000000",4854,-2.861]
["2021-05-07T19:40:00.000000000","2021-05-08T02:40:00.000000000",4868,24.35]
["2021-05-07T19:40:00.000000000","2021-05-08T02:40:00.000000000",4872,25.4]
["2021-05-07T19:40:00.000000000","2021-05-08T02:40:00.000000000",4858,244.8088]
["2021-05-07T19:40:00.000000000","2021-05-08T02:40:00.000000000",4863,0.0]
["2021-05-07T19:41:00.000000000","2021-05-08T02:41:00.000000000",4850,-0.012]
["2021-05-07T19:41:00.000000000","2021-05-08T02:41:00.000000000",4854,-2.860831]
["2021-05-07T19:41:00.000000000","2021-05-08T02:41:00.000000000",4868,24.43333]
["2021-05-07T19:41:00.000000000","2021-05-08T02:41:00.000000000",4872,25.45]
["2021-05-07T19:41:00.000000000","2021-05-08T02:41:00.000000000",4858,244.7944]
["2021-05-07T19:41:00.000000000","2021-05-08T02:41:00.000000000",4863,0.0]
["2021-05-07T19:42:00.000000000","2021-05-08T02:42:00.000000000",4850,-0.012]
["2021-05-07T19:42:00.000000000","2021-05-08T02:42:00.000000000",4854,-2.787814]
["2021-05-07T19:42:00.000000000","2021-05-08T02:42:00.000000000",4868,24.3]
["2021-05-07T19:42:00.000000000","2021-05-08T02:42:00.000000000",4872,25.34167]
["2021-05-07T19:42:00.000000000","2021-05-08T02:42:00.000000000",4858,244.8108]
["2021-05-07T19:42:00.000000000","2021-05-08T02:42:00.000000000",4863,0.0]
["2021-05-07T19:43:00.000000000","2021-05-08T02:43:00.000000000",4850,-0.012]
["2021-05-07T19:43:00.000000000","2021-05-08T02:43:00.000000000",4854,-2.860807]
["2021-05-07T19:43:00.000000000","2021-05-08T02:43:00.000000000",4868,24.26666]
["2021-05-07T19:43:00.000000000","2021-05-08T02:43:00.000000000",4872,25.29167]
["2021-05-07T19:43:00.000000000","2021-05-08T02:43:00.000000000",4858,244.7934]
["2021-05-07T19:43:00.000000000","2021-05-08T02:43:00.000000000",4863,0.0]
["2021-05-07T19:44:00.000000000","2021-05-08T02:44:00.000000000",4850,-0.012]
["2021-05-07T19:44:00.000000000","2021-05-08T02:44:00.000000000",4854,-2.714574]
["2021-05-07T19:44:00.000000000","2021-05-08T02:44:00.000000000",4868,24.18333]
["2021-05-07T19:44:00.000000000","2021-05-08T02:44:00.000000000",4872,25.18333]
["2021-05-07T19:44:00.000000000","2021-05-08T02:44:00.000000000",4858,244.8042]
["2021-05-07T19:44:00.000000000","2021-05-08T02:44:00.000000000",4863,0.0]
["2021-05-07T19:45:00.000000000","2021-05-08T02:45:00.000000000",4850,-0.012]
["2021-05-07T19:45:00.000000000","2021-05-08T02:45:00.000000000",4854,-2.861326]
["2021-05-07T19:45:00.000000000","2021-05-08T02:45:00.000000000",4868,24.075]
["2021-05-07T19:45:00.000000000","2021-05-08T02:45:00.000000000",4872,25.09167]
["2021-05-07T19:45:00.000000000","2021-05-08T02:45:00.000000000",4858,244.5906]
["2021-05-07T19:45:00.000000000","2021-05-08T02:45:00.000000000",4863,0.0]
["2021-05-07T19:46:00.000000000","2021-05-08T02:46:00.000000000",4850,-0.012]
["2021-05-07T19:46:00.000000000","2021-05-08T02:46:00.000000000",4854,-2.787564]
["2021-05-07T19:46:00.000000000","2021-05-08T02:46:00.000000000",4868,23.96667]
["2021-05-07T19:46:00.000000000","2021-05-08T02:46:00.000000000",4872,25.04167]
["2021-05-07T19:46:00.000000000","2021-05-08T02:46:00.000000000",4858,244.7841]
["2021-05-07T19:46:00.000000000","2021-05-08T02:46:00.000000000",4863,0.0]
["2021-05-07T19:47:00.000000000","2021-05-08T02:47:00.000000000",4850,-0.012]
["2021-05-07T19:47:00.000000000","2021-05-08T02:47:00.000000000",4854,-2.861009]
["2021-05-07T19:47:00.000000000","2021-05-08T02:47:00.000000000",4868,23.81667]
["2021-05-07T19:47:00.000000000","2021-05-08T02:47:00.000000000",4872,24.925]
["2021-05-07T19:47:00.000000000","2021-05-08T02:47:00.000000000",4858,244.8273]
["2021-05-07T19:47:00.000000000","2021-05-08T02:47:00.000000000",4863,0.0]
["2021-05-07T19:48:00.000000000","2021-05-08T02:48:00.000000000",4850,-0.012]
["2021-05-07T19:48:00.000000000","2021-05-08T02:48:00.000000000",4854,-3.007384]
["2021-05-07T19:48:00.000000000","2021-05-08T02:48:00.000000000",4868,23.78333]
["2021-05-07T19:48:00.000000000","2021-05-08T02:48:00.000000000",4872,24.80833]
["2021-05-07T19:48:00.000000000","2021-05-08T02:48:00.000000000",4858,244.7913]
["2021-05-07T19:48:00.000000000","2021-05-08T02:48:00.000000000",4863,0.0]
["2021-05-07T19:49:00.000000000","2021-05-08T02:49:00.000000000",4850,-0.012]
["2021-05-07T19:49:00.000000000","2021-05-08T02:49:00.000000000",4854,-2.860964]
["2021-05-07T19:49:00.000000000","2021-05-08T02:49:00.000000000",4868,23.85833]
["2021-05-07T19:49:00.000000000","2021-05-08T02:49:00.000000000",4872,24.85833]
["2021-05-07T19:49:00.000000000","2021-05-08T02:49:00.000000000",4858,244.8371]
["2021-05-07T19:49:00.000000000","2021-05-08T02:49:00.000000000",4863,0.0]
["2021-05-07T19:50:00.000000000","2021-05-08T02:50:00.000000000",4850,-0.012]
["2021-05-07T19:50:00.000000000","2021-05-08T02:50:00.000000000",4854,-2.860833]
["2021-05-07T19:50:00.000000000","2021-05-08T02:50:00.000000000",4868,23.86667]
["2021-05-07T19:50:00.000000000","2021-05-08T02:50:00.000000000",4872,24.86667]
["2021-05-07T19:50:00.000000000","2021-05-08T02:50:00.000000000",4858,244.851]
["2021-05-07T19:50:00.000000000","2021-05-08T02:50:00.000000000",4863,0.0]
["2021-05-07T19:51:00.000000000","2021-05-08T02:51:00.000000000",4850,-0.012]
["2021-05-07T19:51:00.000000000","2021-05-08T02:51:00.000000000",4854,-2.934754]
["2021-05-07T19:51:00.000000000","2021-05-08T02:51:00.000000000",4868,23.94167]
["2021-05-07T19:51:00.000000000","2021-05-08T02:51:00.000000000",4872,24.85833]
["2021-05-07T19:51:00.000000000","2021-05-08T02:51:00.000000000",4858,244.816]
["2021-05-07T19:51:00.000000000","2021-05-08T02:51:00.000000000",4863,0.0]
["2021-05-07T19:52:00.000000000","2021-05-08T02:52:00.000000000",4850,-0.012]
["2021-05-07T19:52:00.000000000","2021-05-08T02:52:00.000000000",4854,-2.934203]
["2021-05-07T19:52:00.000000000","2021-05-08T02:52:00.000000000",4868,24.075]
["2021-05-07T19:52:00.000000000","2021-05-08T02:52:00.000000000",4872,25.025]
["2021-05-07T19:52:00.000000000","2021-05-08T02:52:00.000000000",4858,244.844]
["2021-05-07T19:52:00.000000000","2021-05-08T02:52:00.000000000",4863,0.0]
["2021-05-07T19:53:00.000000000","2021-05-08T02:53:00.000000000",4850,-0.012]
["2021-05-07T19:53:00.000000000","2021-05-08T02:53:00.000000000",4854,-2.861603]
["2021-05-07T19:53:00.000000000","2021-05-08T02:53:00.000000000",4868,24.11667]
["2021-05-07T19:53:00.000000000","2021-05-08T02:53:00.000000000",4872,25.025]
["2021-05-07T19:53:00.000000000","2021-05-08T02:53:00.000000000",4858,244.872]
["2021-05-07T19:53:00.000000000","2021-05-08T02:53:00.000000000",4863,0.0]
["2021-05-07T19:54:00.000000000","2021-05-08T02:54:00.000000000",4850,-0.012]
["2021-05-07T19:54:00.000000000","2021-05-08T02:54:00.000000000",4854,-2.861609]
["2021-05-07T19:54:00.000000000","2021-05-08T02:54:00.000000000",4868,24.06667]
["2021-05-07T19:54:00.000000000","2021-05-08T02:54:00.000000000",4872,25.0]
["2021-05-07T19:54:00.000000000","2021-05-08T02:54:00.000000000",4858,244.8584]
["2021-05-07T19:54:00.000000000","2021-05-08T02:54:00.000000000",4863,0.0]
["2021-05-07T19:55:00.000000000","2021-05-08T02:55:00.000000000",4850,-0.01175]
["2021-05-07T19:55:00.000000000","2021-05-08T02:55:00.000000000",4854,-2.93492]
["2021-05-07T19:55:00.000000000","2021-05-08T02:55:00.000000000",4868,24.0]
["2021-05-07T19:55:00.000000000","2021-05-08T02:55:00.000000000",4872,24.96667]
["2021-05-07T19:55:00.000000000","2021-05-08T02:55:00.000000000",4858,244.8708]
["2021-05-07T19:55:00.000000000","2021-05-08T02:55:00.000000000",4863,0.0]
["2021-05-07T19:56:00.000000000","2021-05-08T02:56:00.000000000",4850,-0.012]
["2021-05-07T19:56:00.000000000","2021-05-08T02:56:00.000000000",4854,-2.861554]
["2021-05-07T19:56:00.000000000","2021-05-08T02:56:00.000000000",4868,23.9]
["2021-05-07T19:56:00.000000000","2021-05-08T02:56:00.000000000",4872,24.89166]
["2021-05-07T19:56:00.000000000","2021-05-08T02:56:00.000000000",4858,244.8828]
["2021-05-07T19:56:00.000000000","2021-05-08T02:56:00.000000000",4863,0.0]
["2021-05-07T19:57:00.000000000","2021-05-08T02:57:00.000000000",4850,-0.012]
["2021-05-07T19:57:00.000000000","2021-05-08T02:57:00.000000000",4854,-2.934955]
["2021-05-07T19:57:00.000000000","2021-05-08T02:57:00.000000000",4868,23.78333]
["2021-05-07T19:57:00.000000000","2021-05-08T02:57:00.000000000",4872,24.80833]
["2021-05-07T19:57:00.000000000","2021-05-08T02:57:00.000000000",4858,244.9089]
["2021-05-07T19:57:00.000000000","2021-05-08T02:57:00.000000000",4863,0.0]
["2021-05-07T19:58:00.000000000","2021-05-08T02:58:00.000000000",4850,-0.012]
["2021-05-07T19:58:00.000000000","2021-05-08T02:58:00.000000000",4854,-2.935307]
["2021-05-07T19:58:00.000000000","2021-05-08T02:58:00.000000000",4868,23.58333]
["2021-05-07T19:58:00.000000000","2021-05-08T02:58:00.000000000",4872,24.725]
["2021-05-07T19:58:00.000000000","2021-05-08T02:58:00.000000000",4858,244.915]
["2021-05-07T19:58:00.000000000","2021-05-08T02:58:00.000000000",4863,0.0]
["2021-05-07T19:59:00.000000000","2021-05-08T02:59:00.000000000",4850,-0.012]
["2021-05-07T19:59:00.000000000","2021-05-08T02:59:00.000000000",4854,-2.861757]
["2021-05-07T19:59:00.000000000","2021-05-08T02:59:00.000000000",4868,23.575]
["2021-05-07T19:59:00.000000000","2021-05-08T02:59:00.000000000",4872,24.65833]
["2021-05-07T19:59:00.000000000","2021-05-08T02:59:00.000000000",4858,244.9188]
["2021-05-07T19:59:00.000000000","2021-05-08T02:59:00.000000000",4863,0.0]
["2021-05-07T20:00:00.000000000","2021-05-08T03:00:00.000000000",4850,-0.012]
["2021-05-07T20:00:00.000000000","2021-05-08T03:00:00.000000000",4854,-2.788705]
["2021-05-07T00:00:00.000000000","2021-05-07T07:00:00.000000000",4852,245.1344]
["2021-05-07T00:00:00.000000000","2021-05-07T07:00:00.000000000",4866,20.06667]
["2021-05-07T00:00:00.000000000","2021-05-07T07:00:00.000000000",4870,22.39166]
["2021-05-07T00:00:00.000000000","2021-05-07T07:00:00.000000000",4856,0.0]
["2021-05-07T00:00:00.000000000","2021-05-07T07:00:00.000000000",4860,0.0]
["2021-05-07T00:00:00.000000000","2021-05-07T07:00:00.000000000",4861,-1.356837]
["2021-05-07T00:01:00.000000000","2021-05-07T07:01:00.000000000",4852,245.1568]
["2021-05-07T00:01:00.000000000","2021-05-07T07:01:00.000000000",4866,20.025]
["2021-05-07T00:01:00.000000000","2021-05-07T07:01:00.000000000",4870,22.38333]
["2021-05-07T00:01:00.000000000","2021-05-07T07:01:00.000000000",4856,0.0]
["2021-05-07T00:01:00.000000000","2021-05-07T07:01:00.000000000",4860,0.0]
["2021-05-07T00:01:00.000000000","2021-05-07T07:01:00.000000000",4861,-1.515915]
["2021-05-07T00:02:00.000000000","2021-05-07T07:02:00.000000000",4852,245.2034]
["2021-05-07T00:02:00.000000000","2021-05-07T07:02:00.000000000",4866,20.00833]
["2021-05-07T00:02:00.000000000","2021-05-07T07:02:00.000000000",4870,22.33333]
["2021-05-07T00:02:00.000000000","2021-05-07T07:02:00.000000000",4856,0.0]
["2021-05-07T00:02:00.000000000","2021-05-07T07:02:00.000000000",4860,0.0]
["2021-05-07T00:02:00.000000000","2021-05-07T07:02:00.000000000",4861,-1.72178]
["2021-05-07T00:03:00.000000000","2021-05-07T07:03:00.000000000",4852,245.2195]
["2021-05-07T00:03:00.000000000","2021-05-07T07:03:00.000000000",4866,19.90833]
["2021-05-07T00:03:00.000000000","2021-05-07T07:03:00.000000000",4870,22.2]
["2021-05-07T00:03:00.000000000","2021-05-07T07:03:00.000000000",4856,0.0]
["2021-05-07T00:03:00.000000000","2021-05-07T07:03:00.000000000",4860,0.0]
["2021-05-07T00:03:00.000000000","2021-05-07T07:03:00.000000000",4861,-2.039935]
["2021-05-07T00:04:00.000000000","2021-05-07T07:04:00.000000000",4852,245.2202]
["2021-05-07T00:04:00.000000000","2021-05-07T07:04:00.000000000",4866,19.85833]
["2021-05-07T00:04:00.000000000","2021-05-07T07:04:00.000000000",4870,22.16667]
["2021-05-07T00:04:00.000000000","2021-05-07T07:04:00.000000000",4856,0.0]
["2021-05-07T00:04:00.000000000","2021-05-07T07:04:00.000000000",4860,0.0]
["2021-05-07T00:04:00.000000000","2021-05-07T07:04:00.000000000",4861,-2.376805]
["2021-05-07T00:05:00.000000000","2021-05-07T07:05:00.000000000",4852,245.2361]
["2021-05-07T00:05:00.000000000","2021-05-07T07:05:00.000000000",4866,19.725]
["2021-05-07T00:05:00.000000000","2021-05-07T07:05:00.000000000",4870,22.06667]
["2021-05-07T00:05:00.000000000","2021-05-07T07:05:00.000000000",4856,0.0]
["2021-05-07T00:05:00.000000000","2021-05-07T07:05:00.000000000",4860,0.0]
["2021-05-07T00:05:00.000000000","2021-05-07T07:05:00.000000000",4861,-2.6201]
["2021-05-07T00:06:00.000000000","2021-05-07T07:06:00.000000000",4852,245.2507]
["2021-05-07T00:06:00.000000000","2021-05-07T07:06:00.000000000",4866,19.63333]
["2021-05-07T00:06:00.000000000","2021-05-07T07:06:00.000000000",4870,21.94167]
["2021-05-07T00:06:00.000000000","2021-05-07T07:06:00.000000000",4856,0.0]
["2021-05-07T00:06:00.000000000","2021-05-07T07:06:00.000000000",4860,0.0]
["2021-05-07T00:06:00.000000000","2021-05-07T07:06:00.000000000",4861,-2.872752]
["2021-05-07T00:07:00.000000000","2021-05-07T07:07:00.000000000",4852,245.2555]
["2021-05-07T00:07:00.000000000","2021-05-07T07:07:00.000000000",4866,19.48333]
["2021-05-07T00:07:00.000000000","2021-05-07T07:07:00.000000000",4870,21.84167]
["2021-05-07T00:07:00.000000000","2021-05-07T07:07:00.000000000",4856,0.0]
["2021-05-07T00:07:00.000000000","2021-05-07T07:07:00.000000000",4860,0.0]
["2021-05-07T00:07:00.000000000","2021-05-07T07:07:00.000000000",4861,-3.06926]
["2021-05-07T00:08:00.000000000","2021-05-07T07:08:00.000000000",4852,245.2629]
["2021-05-07T00:08:00.000000000","2021-05-07T07:08:00.000000000",4866,19.46667]
["2021-05-07T00:08:00.000000000","2021-05-07T07:08:00.000000000",4870,21.81667]
["2021-05-07T00:08:00.000000000","2021-05-07T07:08:00.000000000",4856,0.0]
["2021-05-07T00:08:00.000000000","2021-05-07T07:08:00.000000000",4860,0.07334921]
["2021-05-07T00:08:00.000000000","2021-05-07T07:08:00.000000000",4861,-3.116047]
["2021-05-07T00:09:00.000000000","2021-05-07T07:09:00.000000000",4852,245.2758]
["2021-05-07T00:09:00.000000000","2021-05-07T07:09:00.000000000",4866,19.50833]
["2021-05-07T00:09:00.000000000","2021-05-07T07:09:00.000000000",4870,21.85]
["2021-05-07T00:09:00.000000000","2021-05-07T07:09:00.000000000",4856,0.0]
["2021-05-07T00:09:00.000000000","2021-05-07T07:09:00.000000000",4860,0.0]
["2021-05-07T00:09:00.000000000","2021-05-07T07:09:00.000000000",4861,-2.975685]
["2021-05-07T00:10:00.000000000","2021-05-07T07:10:00.000000000",4852,245.264]
["2021-05-07T00:10:00.000000000","2021-05-07T07:10:00.000000000",4866,19.5]
["2021-05-07T00:10:00.000000000","2021-05-07T07:10:00.000000000",4870,21.775]
["2021-05-07T00:10:00.000000000","2021-05-07T07:10:00.000000000",4856,0.0]
["2021-05-07T00:10:00.000000000","2021-05-07T07:10:00.000000000",4860,0.0]
["2021-05-07T00:10:00.000000000","2021-05-07T07:10:00.000000000",4861,-2.88211]
["2021-05-07T00:11:00.000000000","2021-05-07T07:11:00.000000000",4852,245.2612]
["2021-05-07T00:11:00.000000000","2021-05-07T07:11:00.000000000",4866,19.39167]
["2021-05-07T00:11:00.000000000","2021-05-07T07:11:00.000000000",4870,21.73333]
["2021-05-07T00:11:00.000000000","2021-05-07T07:11:00.000000000",4856,0.0]
["2021-05-07T00:11:00.000000000","2021-05-07T07:11:00.000000000",4860,0.0]
["2021-05-07T00:11:00.000000000","2021-05-07T07:11:00.000000000",4861,-2.95697]
["2021-05-07T00:12:00.000000000","2021-05-07T07:12:00.000000000",4852,245.2982]
["2021-05-07T00:12:00.000000000","2021-05-07T07:12:00.000000000",4866,19.33333]
["2021-05-07T00:12:00.000000000","2021-05-07T07:12:00.000000000",4870,21.71667]
["2021-05-07T00:12:00.000000000","2021-05-07T07:12:00.000000000",4856,0.0]
["2021-05-07T00:12:00.000000000","2021-05-07T07:12:00.000000000",4860,0.0]
["2021-05-07T00:12:00.000000000","2021-05-07T07:12:00.000000000",4861,-3.116048]
["2021-05-07T00:13:00.000000000","2021-05-07T07:13:00.000000000",4852,245.3176]
["2021-05-07T00:13:00.000000000","2021-05-07T07:13:00.000000000",4866,19.29167]
["2021-05-07T00:13:00.000000000","2021-05-07T07:13:00.000000000",4870,21.63333]
["2021-05-07T00:13:00.000000000","2021-05-07T07:13:00.000000000",4856,0.0]
["2021-05-07T00:13:00.000000000","2021-05-07T07:13:00.000000000",4860,0.0]
["2021-05-07T00:13:00.000000000","2021-05-07T07:13:00.000000000",4861,-3.190907]
["2021-05-07T00:14:00.000000000","2021-05-07T07:14:00.000000000",4852,245.3608]
["2021-05-07T00:14:00.000000000","2021-05-07T07:14:00.000000000",4866,19.23333]
["2021-05-07T00:14:00.000000000","2021-05-07T07:14:00.000000000",4870,21.60833]
["2021-05-07T00:14:00.000000000","2021-05-07T07:14:00.000000000",4856,0.0]
["2021-05-07T00:14:00.000000000","2021-05-07T07:14:00.000000000",4860,0.0]
["2021-05-07T00:14:00.000000000","2021-05-07T07:14:00.000000000",4861,-3.237695]
["2021-05-07T00:15:00.000000000","2021-05-07T07:15:00.000000000",4852,245.3775]
["2021-05-07T00:15:00.000000000","2021-05-07T07:15:00.000000000",4866,19.23333]
["2021-05-07T00:15:00.000000000","2021-05-07T07:15:00.000000000",4870,21.65]
["2021-05-07T00:15:00.000000000","2021-05-07T07:15:00.000000000",4856,0.0]
["2021-05-07T00:15:00.000000000","2021-05-07T07:15:00.000000000",4860,0.0]
["2021-05-07T00:15:00.000000000","2021-05-07T07:15:00.000000000",4861,-3.172193]
["2021-05-07T00:16:00.000000000","2021-05-07T07:16:00.000000000",4852,245.3416]
["2021-05-07T00:16:00.000000000","2021-05-07T07:16:00.000000000",4866,19.19167]
["2021-05-07T00:16:00.000000000","2021-05-07T07:16:00.000000000",4870,21.59167]
["2021-05-07T00:16:00.000000000","2021-05-07T07:16:00.000000000",4856,0.0]
["2021-05-07T00:16:00.000000000","2021-05-07T07:16:00.000000000",4860,0.0]
["2021-05-07T00:16:00.000000000","2021-05-07T07:16:00.000000000",4861,-3.14412]
["2021-05-07T00:17:00.000000000","2021-05-07T07:17:00.000000000",4852,245.3625]
["2021-05-07T00:17:00.000000000","2021-05-07T07:17:00.000000000",4866,19.08333]
["2021-05-07T00:17:00.000000000","2021-05-07T07:17:00.000000000",4870,21.5]
["2021-05-07T00:17:00.000000000","2021-05-07T07:17:00.000000000",4856,0.0]
["2021-05-07T00:17:00.000000000","2021-05-07T07:17:00.000000000",4860,0.0]
["2021-05-07T00:17:00.000000000","2021-05-07T07:17:00.000000000",4861,-3.134763]
["2021-05-07T00:18:00.000000000","2021-05-07T07:18:00.000000000",4852,245.3857]
["2021-05-07T00:18:00.000000000","2021-05-07T07:18:00.000000000",4866,19.05833]
["2021-05-07T00:18:00.000000000","2021-05-07T07:18:00.000000000",4870,21.40833]
["2021-05-07T00:18:00.000000000","2021-05-07T07:18:00.000000000",4856,0.0]
["2021-05-07T00:18:00.000000000","2021-05-07T07:18:00.000000000",4860,0.0]
["2021-05-07T00:18:00.000000000","2021-05-07T07:18:00.000000000",4861,-3.209622]
["2021-05-07T00:19:00.000000000","2021-05-07T07:19:00.000000000",4852,245.4374]
["2021-05-07T00:19:00.000000000","2021-05-07T07:19:00.000000000",4866,18.96667]
["2021-05-07T00:19:00.000000000","2021-05-07T07:19:00.000000000",4870,21.33333]
["2021-05-07T00:19:00.000000000","2021-05-07T07:19:00.000000000",4856,0.0]
["2021-05-07T00:19:00.000000000","2021-05-07T07:19:00.000000000",4860,0.0]
["2021-05-07T00:19:00.000000000","2021-05-07T07:19:00.000000000",4861,-3.359342]
["2021-05-07T00:20:00.000000000","2021-05-07T07:20:00.000000000",4852,245.4258]
["2021-05-07T00:20:00.000000000","2021-05-07T07:20:00.000000000",4866,18.9]
["2021-05-07T00:20:00.000000000","2021-05-07T07:20:00.000000000",4870,21.33333]
["2021-05-07T00:20:00.000000000","2021-05-07T07:20:00.000000000",4856,0.0]
["2021-05-07T00:20:00.000000000","2021-05-07T07:20:00.000000000",4860,0.0]
["2021-05-07T00:20:00.000000000","2021-05-07T07:20:00.000000000",4861,-3.471633]
["2021-05-07T00:21:00.000000000","2021-05-07T07:21:00.000000000",4852,245.4368]
["2021-05-07T00:21:00.000000000","2021-05-07T07:21:00.000000000",4866,18.86667]
["2021-05-07T00:21:00.000000000","2021-05-07T07:21:00.000000000",4870,21.24167]
["2021-05-07T00:21:00.000000000","2021-05-07T07:21:00.000000000",4856,0.0]
["2021-05-07T00:21:00.000000000","2021-05-07T07:21:00.000000000",4860,0.0]
["2021-05-07T00:21:00.000000000","2021-05-07T07:21:00.000000000",4861,-3.51842]
["2021-05-07T00:22:00.000000000","2021-05-07T07:22:00.000000000",4852,245.4862]
["2021-05-07T00:22:00.000000000","2021-05-07T07:22:00.000000000",4866,18.83333]
["2021-05-07T00:22:00.000000000","2021-05-07T07:22:00.000000000",4870,21.21667]
["2021-05-07T00:22:00.000000000","2021-05-07T07:22:00.000000000",4856,0.0]
["2021-05-07T00:22:00.000000000","2021-05-07T07:22:00.000000000",4860,0.0]
["2021-05-07T00:22:00.000000000","2021-05-07T07:22:00.000000000",4861,-3.537135]
["2021-05-07T00:23:00.000000000","2021-05-07T07:23:00.000000000",4852,245.5046]
["2021-05-07T00:23:00.000000000","2021-05-07T07:23:00.000000000",4866,18.8]
["2021-05-07T00:23:00.000000000","2021-05-07T07:23:00.000000000",4870,21.20833]
["2021-05-07T00:23:00.000000000","2021-05-07T07:23:00.000000000",4856,0.0]
["2021-05-07T00:23:00.000000000","2021-05-07T07:23:00.000000000",4860,0.0]
["2021-05-07T00:23:00.000000000","2021-05-07T07:23:00.000000000",4861,-3.51842]
["2021-05-07T00:24:00.000000000","2021-05-07T07:24:00.000000000",4852,245.5505]
["2021-05-07T00:24:00.000000000","2021-05-07T07:24:00.000000000",4866,18.73333]
["2021-05-07T00:24:00.000000000","2021-05-07T07:24:00.000000000",4870,21.14167]
["2021-05-07T00:24:00.000000000","2021-05-07T07:24:00.000000000",4856,0.0]
["2021-05-07T00:24:00.000000000","2021-05-07T07:24:00.000000000",4860,0.0]
["2021-05-07T00:24:00.000000000","2021-05-07T07:24:00.000000000",4861,-3.490348]
["2021-05-07T00:25:00.000000000","2021-05-07T07:25:00.000000000",4852,245.5782]
["2021-05-07T00:25:00.000000000","2021-05-07T07:25:00.000000000",4866,18.73333]
["2021-05-07T00:25:00.000000000","2021-05-07T07:25:00.000000000",4870,21.10833]
["2021-05-07T00:25:00.000000000","2021-05-07T07:25:00.000000000",4856,0.0]
["2021-05-07T00:25:00.000000000","2021-05-07T07:25:00.000000000",4860,0.0]
["2021-05-07T00:25:00.000000000","2021-05-07T07:25:00.000000000",4861,-3.415487]
["2021-05-07T00:26:00.000000000","2021-05-07T07:26:00.000000000",4852,245.5834]
["2021-05-07T00:26:00.000000000","2021-05-07T07:26:00.000000000",4866,18.70833]
["2021-05-07T00:26:00.000000000","2021-05-07T07:26:00.000000000",4870,21.09167]
["2021-05-07T00:26:00.000000000","2021-05-07T07:26:00.000000000",4856,0.0]
["2021-05-07T00:26:00.000000000","2021-05-07T07:26:00.000000000",4860,0.0]
["2021-05-07T00:26:00.000000000","2021-05-07T07:26:00.000000000",4861,-3.340627]
["2021-05-07T00:27:00.000000000","2021-05-07T07:27:00.000000000",4852,245.6428]
["2021-05-07T00:27:00.000000000","2021-05-07T07:27:00.000000000",4866,18.66667]
["2021-05-07T00:27:00.000000000","2021-05-07T07:27:00.000000000",4870,21.03333]
["2021-05-07T00:27:00.000000000","2021-05-07T07:27:00.000000000",4856,0.0]
["2021-05-07T00:27:00.000000000","2021-05-07T07:27:00.000000000",4860,0.0]
["2021-05-07T00:27:00.000000000","2021-05-07T07:27:00.000000000",4861,-3.247052]
["2021-05-07T00:28:00.000000000","2021-05-07T07:28:00.000000000",4852,245.6479]
["2021-05-07T00:28:00.000000000","2021-05-07T07:28:00.000000000",4866,18.69167]
["2021-05-07T00:28:00.000000000","2021-05-07T07:28:00.000000000",4870,21.08333]
["2021-05-07T00:28:00.000000000","2021-05-07T07:28:00.000000000",4856,0.0]
["2021-05-07T00:28:00.000000000","2021-05-07T07:28:00.000000000",4860,0.0]
["2021-05-07T00:28:00.000000000","2021-05-07T07:28:00.000000000",4861,-3.013115]
["2021-05-07T00:29:00.000000000","2021-05-07T07:29:00.000000000",4852,245.6598]
["2021-05-07T00:29:00.000000000","2021-05-07T07:29:00.000000000",4866,18.79167]
["2021-05-07T00:29:00.000000000","2021-05-07T07:29:00.000000000",4870,21.1]
["2021-05-07T00:29:00.000000000","2021-05-07T07:29:00.000000000",4856,0.0]
["2021-05-07T00:29:00.000000000","2021-05-07T07:29:00.000000000",4860,0.0]
["2021-05-07T00:29:00.000000000","2021-05-07T07:29:00.000000000",4861,-2.713675]
["2021-05-07T00:30:00.000000000","2021-05-07T07:30:00.000000000",4852,245.7194]
["2021-05-07T00:30:00.000000000","2021-05-07T07:30:00.000000000",4866,18.84167]
["2021-05-07T00:30:00.000000000","2021-05-07T07:30:00.000000000",4870,21.20833]
["2021-05-07T00:30:00.000000000","2021-05-07T07:30:00.000000000",4856,0.0]
["2021-05-07T00:30:00.000000000","2021-05-07T07:30:00.000000000",4860,0.0]
["2021-05-07T00:30:00.000000000","2021-05-07T07:30:00.000000000",4861,-2.39552]
["2021-05-07T00:31:00.000000000","2021-05-07T07:31:00.000000000",4852,246.0046]
["2021-05-07T00:31:00.000000000","2021-05-07T07:31:00.000000000",4866,18.88333]
["2021-05-07T00:31:00.000000000","2021-05-07T07:31:00.000000000",4870,21.19167]
["2021-05-07T00:31:00.000000000","2021-05-07T07:31:00.000000000",4856,-0.00025]
["2021-05-07T00:31:00.000000000","2021-05-07T07:31:00.000000000",4860,0.0]
["2021-05-07T00:31:00.000000000","2021-05-07T07:31:00.000000000",4861,-2.114795]
["2021-05-07T00:32:00.000000000","2021-05-07T07:32:00.000000000",4852,246.0139]
["2021-05-07T00:32:00.000000000","2021-05-07T07:32:00.000000000",4866,18.91667]
["2021-05-07T00:32:00.000000000","2021-05-07T07:32:00.000000000",4870,21.25833]
["2021-05-07T00:32:00.000000000","2021-05-07T07:32:00.000000000",4856,0.0]
["2021-05-07T00:32:00.000000000","2021-05-07T07:32:00.000000000",4860,0.0]
["2021-05-07T00:32:00.000000000","2021-05-07T07:32:00.000000000",4861,-1.918287]
["2021-05-07T00:33:00.000000000","2021-05-07T07:33:00.000000000",4852,246.0683]
["2021-05-07T00:33:00.000000000","2021-05-07T07:33:00.000000000",4866,18.90833]
["2021-05-07T00:33:00.000000000","2021-05-07T07:33:00.000000000",4870,21.25833]
["2021-05-07T00:33:00.000000000","2021-05-07T07:33:00.000000000",4856,0.0]
["2021-05-07T00:33:00.000000000","2021-05-07T07:33:00.000000000",4860,0.0]
["2021-05-07T00:33:00.000000000","2021-05-07T07:33:00.000000000",4861,-1.740495]
["2021-05-07T00:34:00.000000000","2021-05-07T07:34:00.000000000",4852,246.0824]
["2021-05-07T00:34:00.000000000","2021-05-07T07:34:00.000000000",4866,18.83333]
["2021-05-07T00:34:00.000000000","2021-05-07T07:34:00.000000000",4870,21.29167]
["2021-05-07T00:34:00.000000000","2021-05-07T07:34:00.000000000",4856,0.0]
["2021-05-07T00:34:00.000000000","2021-05-07T07:34:00.000000000",4860,0.0]
["2021-05-07T00:34:00.000000000","2021-05-07T07:34:00.000000000",4861,-1.90893]
["2021-05-07T00:35:00.000000000","2021-05-07T07:35:00.000000000",4852,246.1035]
["2021-05-07T00:35:00.000000000","2021-05-07T07:35:00.000000000",4866,18.90833]
["2021-05-07T00:35:00.000000000","2021-05-07T07:35:00.000000000",4870,21.36667]
["2021-05-07T00:35:00.000000000","2021-05-07T07:35:00.000000000",4856,0.0]
["2021-05-07T00:35:00.000000000","2021-05-07T07:35:00.000000000",4860,0.0]
["2021-05-07T00:35:00.000000000","2021-05-07T07:35:00.000000000",4861,-1.927645]
["2021-05-07T00:36:00.000000000","2021-05-07T07:36:00.000000000",4852,246.1421]
["2021-05-07T00:36:00.000000000","2021-05-07T07:36:00.000000000",4866,18.95]
["2021-05-07T00:36:00.000000000","2021-05-07T07:36:00.000000000",4870,21.475]
["2021-05-07T00:36:00.000000000","2021-05-07T07:36:00.000000000",4856,-0.00025]
["2021-05-07T00:36:00.000000000","2021-05-07T07:36:00.000000000",4860,1.281997e-05]
["2021-05-07T00:36:00.000000000","2021-05-07T07:36:00.000000000",4861,-2.002505]
["2021-05-07T00:37:00.000000000","2021-05-07T07:37:00.000000000",4852,246.1447]
["2021-05-07T00:37:00.000000000","2021-05-07T07:37:00.000000000",4866,18.94167]
["2021-05-07T00:37:00.000000000","2021-05-07T07:37:00.000000000",4870,21.375]
["2021-05-07T00:37:00.000000000","2021-05-07T07:37:00.000000000",4856,-0.00025]
["2021-05-07T00:37:00.000000000","2021-05-07T07:37:00.000000000",4860,0.0]
["2021-05-07T00:37:00.000000000","2021-05-07T07:37:00.000000000",4861,-2.227085]
["2021-05-07T00:38:00.000000000","2021-05-07T07:38:00.000000000",4852,246.2161]
["2021-05-07T00:38:00.000000000","2021-05-07T07:38:00.000000000",4866,18.9]
["2021-05-07T00:38:00.000000000","2021-05-07T07:38:00.000000000",4870,21.41667]
["2021-05-07T00:38:00.000000000","2021-05-07T07:38:00.000000000",4856,0.0]
["2021-05-07T00:38:00.000000000","2021-05-07T07:38:00.000000000",4860,0.0]
["2021-05-07T00:38:00.000000000","2021-05-07T07:38:00.000000000",4861,-2.442307]
["2021-05-07T00:39:00.000000000","2021-05-07T07:39:00.000000000",4852,246.241]
["2021-05-07T00:39:00.000000000","2021-05-07T07:39:00.000000000",4866,18.89167]
["2021-05-07T00:39:00.000000000","2021-05-07T07:39:00.000000000",4870,21.48333]
["2021-05-07T00:39:00.000000000","2021-05-07T07:39:00.000000000",4856,0.0]
["2021-05-07T00:39:00.000000000","2021-05-07T07:39:00.000000000",4860,0.0]
["2021-05-07T00:39:00.000000000","2021-05-07T07:39:00.000000000",4861,-2.676245]
["2021-05-07T00:40:00.000000000","2021-05-07T07:40:00.000000000",4852,246.2522]
["2021-05-07T00:40:00.000000000","2021-05-07T07:40:00.000000000",4866,18.91667]
["2021-05-07T00:40:00.000000000","2021-05-07T07:40:00.000000000",4870,21.48333]
["2021-05-07T00:40:00.000000000","2021-05-07T07:40:00.000000000",4856,0.0]
["2021-05-07T00:40:00.000000000","2021-05-07T07:40:00.000000000",4860,0.0]
["2021-05-07T00:40:00.000000000","2021-05-07T07:40:00.000000000",4861,-2.88211]
["2021-05-07T00:41:00.000000000","2021-05-07T07:41:00.000000000",4852,246.3058]
["2021-05-07T00:41:00.000000000","2021-05-07T07:41:00.000000000",4866,18.84167]
["2021-05-07T00:41:00.000000000","2021-05-07T07:41:00.000000000",4870,21.35833]
["2021-05-07T00:41:00.000000000","2021-05-07T07:41:00.000000000",4856,-0.00025]
["2021-05-07T00:41:00.000000000","2021-05-07T07:41:00.000000000",4860,0.0]
["2021-05-07T00:41:00.000000000","2021-05-07T07:41:00.000000000",4861,-3.059902]
["2021-05-07T00:42:00.000000000","2021-05-07T07:42:00.000000000",4852,246.35]
["2021-05-07T00:42:00.000000000","2021-05-07T07:42:00.000000000",4866,18.8]
["2021-05-07T00:42:00.000000000","2021-05-07T07:42:00.000000000",4870,21.34167]
["2021-05-07T00:42:00.000000000","2021-05-07T07:42:00.000000000",4856,0.0]
["2021-05-07T00:42:00.000000000","2021-05-07T07:42:00.000000000",4860,0.07334241]
["2021-05-07T00:42:00.000000000","2021-05-07T07:42:00.000000000",4861,-3.10669]
["2021-05-07T00:43:00.000000000","2021-05-07T07:43:00.000000000",4852,246.3276]
["2021-05-07T00:43:00.000000000","2021-05-07T07:43:00.000000000",4866,18.76667]
["2021-05-07T00:43:00.000000000","2021-05-07T07:43:00.000000000",4870,21.35833]
["2021-05-07T00:43:00.000000000","2021-05-07T07:43:00.000000000",4856,0.0]
["2021-05-07T00:43:00.000000000","2021-05-07T07:43:00.000000000",4860,0.0]
["2021-05-07T00:43:00.000000000","2021-05-07T07:43:00.000000000",4861,-3.125405]
["2021-05-07T00:44:00.000000000","2021-05-07T07:44:00.000000000",4852,246.3056]
["2021-05-07T00:44:00.000000000","2021-05-07T07:44:00.000000000",4866,18.775]
["2021-05-07T00:44:00.000000000","2021-05-07T07:44:00.000000000",4870,21.39166]
["2021-05-07T00:44:00.000000000","2021-05-07T07:44:00.000000000",4856,0.0]
["2021-05-07T00:44:00.000000000","2021-05-07T07:44:00.000000000",4860,0.0]
["2021-05-07T00:44:00.000000000","2021-05-07T07:44:00.000000000",4861,-3.18155]
["2021-05-07T00:45:00.000000000","2021-05-07T07:45:00.000000000",4852,246.3284]
["2021-05-07T00:45:00.000000000","2021-05-07T07:45:00.000000000",4866,18.8]
["2021-05-07T00:45:00.000000000","2021-05-07T07:45:00.000000000",4870,21.41666]
["2021-05-07T00:45:00.000000000","2021-05-07T07:45:00.000000000",4856,-0.00025]
["2021-05-07T00:45:00.000000000","2021-05-07T07:45:00.000000000",4860,0.0]
["2021-05-07T00:45:00.000000000","2021-05-07T07:45:00.000000000",4861,-3.209622]
["2021-05-07T00:46:00.000000000","2021-05-07T07:46:00.000000000",4852,246.3774]
["2021-05-07T00:46:00.000000000","2021-05-07T07:46:00.000000000",4866,18.85833]
["2021-05-07T00:46:00.000000000","2021-05-07T07:46:00.000000000",4870,21.48333]
["2021-05-07T00:46:00.000000000","2021-05-07T07:46:00.000000000",4856,-0.0005]
["2021-05-07T00:46:00.000000000","2021-05-07T07:46:00.000000000",4860,0.0]
["2021-05-07T00:46:00.000000000","2021-05-07T07:46:00.000000000",4861,-3.209622]
["2021-05-07T00:47:00.000000000","2021-05-07T07:47:00.000000000",4852,246.3271]
["2021-05-07T00:47:00.000000000","2021-05-07T07:47:00.000000000",4866,18.85833]
["2021-05-07T00:47:00.000000000","2021-05-07T07:47:00.000000000",4870,21.50833]
["2021-05-07T00:47:00.000000000","2021-05-07T07:47:00.000000000",4856,-0.0005]
["2021-05-07T00:47:00.000000000","2021-05-07T07:47:00.000000000",4860,0.0]
["2021-05-07T00:47:00.000000000","2021-05-07T07:47:00.000000000",4861,-3.275125]
["2021-05-07T00:48:00.000000000","2021-05-07T07:48:00.000000000",4852,246.2879]
["2021-05-07T00:48:00.000000000","2021-05-07T07:48:00.000000000",4866,18.85]
["2021-05-07T00:48:00.000000000","2021-05-07T07:48:00.000000000",4870,21.525]
["2021-05-07T00:48:00.000000000","2021-05-07T07:48:00.000000000",4856,0.0]
["2021-05-07T00:48:00.000000000","2021-05-07T07:48:00.000000000",4860,0.0]
["2021-05-07T00:48:00.000000000","2021-05-07T07:48:00.000000000",4861,-3.3687]
["2021-05-07T00:49:00.000000000","2021-05-07T07:49:00.000000000",4852,246.346]
["2021-05-07T00:49:00.000000000","2021-05-07T07:49:00.000000000",4866,18.90833]
["2021-05-07T00:49:00.000000000","2021-05-07T07:49:00.000000000",4870,21.59167]
["2021-05-07T00:49:00.000000000","2021-05-07T07:49:00.000000000",4856,-0.00025]
["2021-05-07T00:49:00.000000000","2021-05-07T07:49:00.000000000",4860,0.0]
["2021-05-07T00:49:00.000000000","2021-05-07T07:49:00.000000000",4861,-3.3687]
["2021-05-07T00:50:00.000000000","2021-05-07T07:50:00.000000000",4852,246.3673]
["2021-05-07T00:50:00.000000000","2021-05-07T07:50:00.000000000",4866,18.89167]
["2021-05-07T00:50:00.000000000","2021-05-07T07:50:00.000000000",4870,21.6]
["2021-05-07T00:50:00.000000000","2021-05-07T07:50:00.000000000",4856,-0.00025]
["2021-05-07T00:50:00.000000000","2021-05-07T07:50:00.000000000",4860,0.0]
["2021-05-07T00:50:00.000000000","2021-05-07T07:50:00.000000000",4861,-3.303197]
["2021-05-07T00:51:00.000000000","2021-05-07T07:51:00.000000000",4852,246.3364]
["2021-05-07T00:51:00.000000000","2021-05-07T07:51:00.000000000",4866,18.85833]
["2021-05-07T00:51:00.000000000","2021-05-07T07:51:00.000000000",4870,21.525]
["2021-05-07T00:51:00.000000000","2021-05-07T07:51:00.000000000",4856,-0.00025]
["2021-05-07T00:51:00.000000000","2021-05-07T07:51:00.000000000",4860,0.0]
["2021-05-07T00:51:00.000000000","2021-05-07T07:51:00.000000000",4861,-3.303197]
["2021-05-07T00:52:00.000000000","2021-05-07T07:52:00.000000000",4852,246.37]
["2021-05-07T00:52:00.000000000","2021-05-07T07:52:00.000000000",4866,18.80833]
["2021-05-07T00:52:00.000000000","2021-05-07T07:52:00.000000000",4870,21.36667]
["2021-05-07T00:52:00.000000000","2021-05-07T07:52:00.000000000",4856,-0.00025]
["2021-05-07T00:52:00.000000000","2021-05-07T07:52:00.000000000",4860,0.0]
["2021-05-07T00:52:00.000000000","2021-05-07T07:52:00.000000000",4861,-3.303197]
["2021-05-07T00:53:00.000000000","2021-05-07T07:53:00.000000000",4852,246.3805]
["2021-05-07T00:53:00.000000000","2021-05-07T07:53:00.000000000",4866,18.75]
["2021-05-07T00:53:00.000000000","2021-05-07T07:53:00.000000000",4870,21.30833]
["2021-05-07T00:53:00.000000000","2021-05-07T07:53:00.000000000",4856,0.0]
["2021-05-07T00:53:00.000000000","2021-05-07T07:53:00.000000000",4860,0.0]
["2021-05-07T00:53:00.000000000","2021-05-07T07:53:00.000000000",4861,-3.284482]
["2021-05-07T00:54:00.000000000","2021-05-07T07:54:00.000000000",4852,246.3532]
["2021-05-07T00:54:00.000000000","2021-05-07T07:54:00.000000000",4866,18.65]
["2021-05-07T00:54:00.000000000","2021-05-07T07:54:00.000000000",4870,21.19167]
["2021-05-07T00:54:00.000000000","2021-05-07T07:54:00.000000000",4856,0.0]
["2021-05-07T00:54:00.000000000","2021-05-07T07:54:00.000000000",4860,0.0]
["2021-05-07T00:54:00.000000000","2021-05-07T07:54:00.000000000",4861,-3.349985]
["2021-05-07T00:55:00.000000000","2021-05-07T07:55:00.000000000",4852,246.3714]
["2021-05-07T00:55:00.000000000","2021-05-07T07:55:00.000000000",4866,18.55]
["2021-05-07T00:55:00.000000000","2021-05-07T07:55:00.000000000",4870,21.16667]
["2021-05-07T00:55:00.000000000","2021-05-07T07:55:00.000000000",4856,-0.0007499999]
["2021-05-07T00:55:00.000000000","2021-05-07T07:55:00.000000000",4860,0.0]
["2021-05-07T00:55:00.000000000","2021-05-07T07:55:00.000000000",4861,-3.378057]
["2021-05-07T00:56:00.000000000","2021-05-07T07:56:00.000000000",4852,246.3928]
["2021-05-07T00:56:00.000000000","2021-05-07T07:56:00.000000000",4866,18.50833]
["2021-05-07T00:56:00.000000000","2021-05-07T07:56:00.000000000",4870,21.1]
["2021-05-07T00:56:00.000000000","2021-05-07T07:56:00.000000000",4856,-0.00025]
["2021-05-07T00:56:00.000000000","2021-05-07T07:56:00.000000000",4860,0.0]
["2021-05-07T00:56:00.000000000","2021-05-07T07:56:00.000000000",4861,-3.40613]
["2021-05-07T00:57:00.000000000","2021-05-07T07:57:00.000000000",4852,246.4402]
["2021-05-07T00:57:00.000000000","2021-05-07T07:57:00.000000000",4866,18.48333]
["2021-05-07T00:57:00.000000000","2021-05-07T07:57:00.000000000",4870,21.05833]
["2021-05-07T00:57:00.000000000","2021-05-07T07:57:00.000000000",4856,0.0]
["2021-05-07T00:57:00.000000000","2021-05-07T07:57:00.000000000",4860,0.0]
["2021-05-07T00:57:00.000000000","2021-05-07T07:57:00.000000000",4861,-3.424845]
["2021-05-07T00:58:00.000000000","2021-05-07T07:58:00.000000000",4852,246.4571]
["2021-05-07T00:58:00.000000000","2021-05-07T07:58:00.000000000",4866,18.45]
["2021-05-07T00:58:00.000000000","2021-05-07T07:58:00.000000000",4870,20.99167]
["2021-05-07T00:58:00.000000000","2021-05-07T07:58:00.000000000",4856,-0.0007499999]
["2021-05-07T00:58:00.000000000","2021-05-07T07:58:00.000000000",4860,0.0]
["2021-05-07T00:58:00.000000000","2021-05-07T07:58:00.000000000",4861,-3.396772]
["2021-05-07T00:59:00.000000000","2021-05-07T07:59:00.000000000",4852,246.3768]
["2021-05-07T00:59:00.000000000","2021-05-07T07:59:00.000000000",4866,18.70833]
["2021-05-07T00:59:00.000000000","2021-05-07T07:59:00.000000000",4870,21.23333]
["2021-05-07T00:59:00.000000000","2021-05-07T07:59:00.000000000",4856,-0.0007499999]
["2021-05-07T00:59:00.000000000","2021-05-07T07:59:00.000000000",4860,0.0]
["2021-05-07T00:59:00.000000000","2021-05-07T07:59:00.000000000",4861,-2.91954]
["2021-05-07T01:00:00.000000000","2021-05-07T08:00:00.000000000",4852,246.3861]
["2021-05-07T01:00:00.000000000","2021-05-07T08:00:00.000000000",4866,18.89167]
["2021-05-07T01:00:00.000000000","2021-05-07T08:00:00.000000000",4870,21.38333]
["2021-05-07T01:00:00.000000000","2021-05-07T08:00:00.000000000",4856,-0.0005]
["2021-05-07T01:00:00.000000000","2021-05-07T08:00:00.000000000",4860,0.0]
["2021-05-07T01:00:00.000000000","2021-05-07T08:00:00.000000000",4861,-2.32066]
["2021-05-07T01:01:00.000000000","2021-05-07T08:01:00.000000000",4852,246.3755]
["2021-05-07T01:01:00.000000000","2021-05-07T08:01:00.000000000",4866,19.10833]
["2021-05-07T01:01:00.000000000","2021-05-07T08:01:00.000000000",4870,21.56667]
["2021-05-07T01:01:00.000000000","2021-05-07T08:01:00.000000000",4856,-0.0007499999]
["2021-05-07T01:01:00.000000000","2021-05-07T08:01:00.000000000",4860,0.0]
["2021-05-07T01:01:00.000000000","2021-05-07T08:01:00.000000000",4861,-1.79664]
["2021-05-07T01:02:00.000000000","2021-05-07T08:02:00.000000000",4852,246.4081]
["2021-05-07T01:02:00.000000000","2021-05-07T08:02:00.000000000",4866,19.26667]
["2021-05-07T01:02:00.000000000","2021-05-07T08:02:00.000000000",4870,21.775]
["2021-05-07T01:02:00.000000000","2021-05-07T08:02:00.000000000",4856,-0.0007499999]
["2021-05-07T01:02:00.000000000","2021-05-07T08:02:00.000000000",4860,0.0]
["2021-05-07T01:02:00.000000000","2021-05-07T08:02:00.000000000",4861,-1.216475]
["2021-05-07T01:03:00.000000000","2021-05-07T08:03:00.000000000",4852,246.3904]
["2021-05-07T01:03:00.000000000","2021-05-07T08:03:00.000000000",4866,19.45833]
["2021-05-07T01:03:00.000000000","2021-05-07T08:03:00.000000000",4870,21.84167]
["2021-05-07T01:03:00.000000000","2021-05-07T08:03:00.000000000",4856,-0.00025]
["2021-05-07T01:03:00.000000000","2021-05-07T08:03:00.000000000",4860,0.0]
["2021-05-07T01:03:00.000000000","2021-05-07T08:03:00.000000000",4861,-0.8328175]
["2021-05-07T01:04:00.000000000","2021-05-07T08:04:00.000000000",4852,246.3524]
["2021-05-07T01:04:00.000000000","2021-05-07T08:04:00.000000000",4866,19.55]
["2021-05-07T01:04:00.000000000","2021-05-07T08:04:00.000000000",4870,21.90833]
["2021-05-07T01:04:00.000000000","2021-05-07T08:04:00.000000000",4856,-0.0005]
["2021-05-07T01:04:00.000000000","2021-05-07T08:04:00.000000000",4860,0.0]
["2021-05-07T01:04:00.000000000","2021-05-07T08:04:00.000000000",4861,-0.6830975]
["2021-05-07T01:05:00.000000000","2021-05-07T08:05:00.000000000",4852,246.3865]
["2021-05-07T01:05:00.000000000","2021-05-07T08:05:00.000000000",4866,19.74167]
["2021-05-07T01:05:00.000000000","2021-05-07T08:05:00.000000000",4870,22.03333]
["2021-05-07T01:05:00.000000000","2021-05-07T08:05:00.000000000",4856,-0.0005]
["2021-05-07T01:05:00.000000000","2021-05-07T08:05:00.000000000",4860,0.0]
["2021-05-07T01:05:00.000000000","2021-05-07T08:05:00.000000000",4861,-0.542735]
["2021-05-07T01:06:00.000000000","2021-05-07T08:06:00.000000000",4852,246.4129]
["2021-05-07T01:06:00.000000000","2021-05-07T08:06:00.000000000",4866,19.83333]
["2021-05-07T01:06:00.000000000","2021-05-07T08:06:00.000000000",4870,22.11667]
["2021-05-07T01:06:00.000000000","2021-05-07T08:06:00.000000000",4856,-0.0007499999]
["2021-05-07T01:06:00.000000000","2021-05-07T08:06:00.000000000",4860,0.0]
["2021-05-07T01:06:00.000000000","2021-05-07T08:06:00.000000000",4861,-0.44916]
["2021-05-07T01:07:00.000000000","2021-05-07T08:07:00.000000000",4852,246.3874]
["2021-05-07T01:07:00.000000000","2021-05-07T08:07:00.000000000",4866,19.85833]
["2021-05-07T01:07:00.000000000","2021-05-07T08:07:00.000000000",4870,22.11667]
["2021-05-07T01:07:00.000000000","2021-05-07T08:07:00.000000000",4856,-0.00025]
["2021-05-07T01:07:00.000000000","2021-05-07T08:07:00.000000000",4860,0.0]
["2021-05-07T01:07:00.000000000","2021-05-07T08:07:00.000000000",4861,-0.56145]
["2021-05-07T01:08:00.000000000","2021-05-07T08:08:00.000000000",4852,246.3622]
["2021-05-07T01:08:00.000000000","2021-05-07T08:08:00.000000000",4866,20.0]
["2021-05-07T01:08:00.000000000","2021-05-07T08:08:00.000000000",4870,22.275]
["2021-05-07T01:08:00.000000000","2021-05-07T08:08:00.000000000",4856,-0.0007499999]
["2021-05-07T01:08:00.000000000","2021-05-07T08:08:00.000000000",4860,0.0]
["2021-05-07T01:08:00.000000000","2021-05-07T08:08:00.000000000",4861,-0.655025]
["2021-05-07T01:09:00.000000000","2021-05-07T08:09:00.000000000",4852,246.3742]
["2021-05-07T01:09:00.000000000","2021-05-07T08:09:00.000000000",4866,20.13333]
["2021-05-07T01:09:00.000000000","2021-05-07T08:09:00.000000000",4870,22.41666]
["2021-05-07T01:09:00.000000000","2021-05-07T08:09:00.000000000",4856,-0.0005]
["2021-05-07T01:09:00.000000000","2021-05-07T08:09:00.000000000",4860,0.0]
["2021-05-07T01:09:00.000000000","2021-05-07T08:09:00.000000000",4861,-0.6082375]
["2021-05-07T01:10:00.000000000","2021-05-07T08:10:00.000000000",4852,246.3551]
["2021-05-07T01:10:00.000000000","2021-05-07T08:10:00.000000000",4866,20.23333]
["2021-05-07T01:10:00.000000000","2021-05-07T08:10:00.000000000",4870,22.45]
["2021-05-07T01:10:00.000000000","2021-05-07T08:10:00.000000000",4856,-0.001]
["2021-05-07T01:10:00.000000000","2021-05-07T08:10:00.000000000",4860,0.0]
["2021-05-07T01:10:00.000000000","2021-05-07T08:10:00.000000000",4861,-0.6269525]
["2021-05-07T01:11:00.000000000","2021-05-07T08:11:00.000000000",4852,246.3576]
["2021-05-07T01:11:00.000000000","2021-05-07T08:11:00.000000000",4866,20.35]
["2021-05-07T01:11:00.000000000","2021-05-07T08:11:00.000000000",4870,22.53333]
["2021-05-07T01:11:00.000000000","2021-05-07T08:11:00.000000000",4856,-0.0005]
["2021-05-07T01:11:00.000000000","2021-05-07T08:11:00.000000000",4860,0.0]
["2021-05-07T01:11:00.000000000","2021-05-07T08:11:00.000000000",4861,-0.67374]
["2021-05-07T01:12:00.000000000","2021-05-07T08:12:00.000000000",4852,246.3472]
["2021-05-07T01:12:00.000000000","2021-05-07T08:12:00.000000000",4866,20.35833]
["2021-05-07T01:12:00.000000000","2021-05-07T08:12:00.000000000",4870,22.53333]
["2021-05-07T01:12:00.000000000","2021-05-07T08:12:00.000000000",4856,-0.00025]
["2021-05-07T01:12:00.000000000","2021-05-07T08:12:00.000000000",4860,0.0]
["2021-05-07T01:12:00.000000000","2021-05-07T08:12:00.000000000",4861,-0.7953875]
["2021-05-07T01:13:00.000000000","2021-05-07T08:13:00.000000000",4852,246.3422]
["2021-05-07T01:13:00.000000000","2021-05-07T08:13:00.000000000",4866,20.29167]
["2021-05-07T01:13:00.000000000","2021-05-07T08:13:00.000000000",4870,22.34167]
["2021-05-07T01:13:00.000000000","2021-05-07T08:13:00.000000000",4856,-0.0005]
["2021-05-07T01:13:00.000000000","2021-05-07T08:13:00.000000000",4860,0.0]
["2021-05-07T01:13:00.000000000","2021-05-07T08:13:00.000000000",4861,-1.179045]
["2021-05-07T01:14:00.000000000","2021-05-07T08:14:00.000000000",4852,246.3756]
["2021-05-07T01:14:00.000000000","2021-05-07T08:14:00.000000000",4866,20.18333]
["2021-05-07T01:14:00.000000000","2021-05-07T08:14:00.000000000",4870,22.25]
["2021-05-07T01:14:00.000000000","2021-05-07T08:14:00.000000000",4856,-0.00025]
["2021-05-07T01:14:00.000000000","2021-05-07T08:14:00.000000000",4860,0.0]
["2021-05-07T01:14:00.000000000","2021-05-07T08:14:00.000000000",4861,-1.4972]
["2021-05-07T01:15:00.000000000","2021-05-07T08:15:00.000000000",4852,246.3765]
["2021-05-07T01:15:00.000000000","2021-05-07T08:15:00.000000000",4866,20.15]
["2021-05-07T01:15:00.000000000","2021-05-07T08:15:00.000000000",4870,22.175]
["2021-05-07T01:15:00.000000000","2021-05-07T08:15:00.000000000",4856,-0.0005]
["2021-05-07T01:15:00.000000000","2021-05-07T08:15:00.000000000",4860,0.0]
["2021-05-07T01:15:00.000000000","2021-05-07T08:15:00.000000000",4861,-1.731138]
["2021-05-07T01:16:00.000000000","2021-05-07T08:16:00.000000000",4852,246.3003]
["2021-05-07T01:16:00.000000000","2021-05-07T08:16:00.000000000",4866,20.05833]
["2021-05-07T01:16:00.000000000","2021-05-07T08:16:00.000000000",4870,22.06667]
["2021-05-07T01:16:00.000000000","2021-05-07T08:16:00.000000000",4856,0.0]
["2021-05-07T01:16:00.000000000","2021-05-07T08:16:00.000000000",4860,0.0]
["2021-05-07T01:16:00.000000000","2021-05-07T08:16:00.000000000",4861,-2.02122]
["2021-05-07T01:17:00.000000000","2021-05-07T08:17:00.000000000",4852,246.3039]
["2021-05-07T01:17:00.000000000","2021-05-07T08:17:00.000000000",4866,19.975]
["2021-05-07T01:17:00.000000000","2021-05-07T08:17:00.000000000",4870,21.975]
["2021-05-07T01:17:00.000000000","2021-05-07T08:17:00.000000000",4856,-0.0005]
["2021-05-07T01:17:00.000000000","2021-05-07T08:17:00.000000000",4860,0.0]
["2021-05-07T01:17:00.000000000","2021-05-07T08:17:00.000000000",4861,-2.227085]
["2021-05-07T01:18:00.000000000","2021-05-07T08:18:00.000000000",4852,246.3226]
["2021-05-07T01:18:00.000000000","2021-05-07T08:18:00.000000000",4866,19.91667]
["2021-05-07T01:18:00.000000000","2021-05-07T08:18:00.000000000",4870,22.025]
["2021-05-07T01:18:00.000000000","2021-05-07T08:18:00.000000000",4856,0.0]
["2021-05-07T01:18:00.000000000","2021-05-07T08:18:00.000000000",4860,0.0]
["2021-05-07T01:18:00.000000000","2021-05-07T08:18:00.000000000",4861,-2.32066]
["2021-05-07T01:19:00.000000000","2021-05-07T08:19:00.000000000",4852,246.3299]
["2021-05-07T01:19:00.000000000","2021-05-07T08:19:00.000000000",4866,19.88333]
["2021-05-07T01:19:00.000000000","2021-05-07T08:19:00.000000000",4870,21.98333]
["2021-05-07T01:19:00.000000000","2021-05-07T08:19:00.000000000",4856,-0.00125]
["2021-05-07T01:19:00.000000000","2021-05-07T08:19:00.000000000",4860,0.0]
["2021-05-07T01:19:00.000000000","2021-05-07T08:19:00.000000000",4861,-2.348732]
["2021-05-07T01:20:00.000000000","2021-05-07T08:20:00.000000000",4852,246.327]
["2021-05-07T01:20:00.000000000","2021-05-07T08:20:00.000000000",4866,19.83333]
["2021-05-07T01:20:00.000000000","2021-05-07T08:20:00.000000000",4870,21.94167]
["2021-05-07T01:20:00.000000000","2021-05-07T08:20:00.000000000",4856,0.0]
["2021-05-07T01:20:00.000000000","2021-05-07T08:20:00.000000000",4860,0.0733372]
["2021-05-07T01:20:00.000000000","2021-05-07T08:20:00.000000000",4861,-2.554598]
["2021-05-07T01:21:00.000000000","2021-05-07T08:21:00.000000000",4852,246.3736]
["2021-05-07T01:21:00.000000000","2021-05-07T08:21:00.000000000",4866,19.775]
["2021-05-07T01:21:00.000000000","2021-05-07T08:21:00.000000000",4870,21.89166]
["2021-05-07T01:21:00.000000000","2021-05-07T08:21:00.000000000",4856,-0.00025]
["2021-05-07T01:21:00.000000000","2021-05-07T08:21:00.000000000",4860,0.0]
["2021-05-07T01:21:00.000000000","2021-05-07T08:21:00.000000000",4861,-2.704317]
["2021-05-07T01:22:00.000000000","2021-05-07T08:22:00.000000000",4852,246.3521]
["2021-05-07T01:22:00.000000000","2021-05-07T08:22:00.000000000",4866,19.79167]
["2021-05-07T01:22:00.000000000","2021-05-07T08:22:00.000000000",4870,21.925]
["2021-05-07T01:22:00.000000000","2021-05-07T08:22:00.000000000",4856,-0.0005]
["2021-05-07T01:22:00.000000000","2021-05-07T08:22:00.000000000",4860,0.0]
["2021-05-07T01:22:00.000000000","2021-05-07T08:22:00.000000000",4861,-2.69496]
["2021-05-07T01:23:00.000000000","2021-05-07T08:23:00.000000000",4852,246.365]
["2021-05-07T01:23:00.000000000","2021-05-07T08:23:00.000000000",4866,19.875]
["2021-05-07T01:23:00.000000000","2021-05-07T08:23:00.000000000",4870,22.025]
["2021-05-07T01:23:00.000000000","2021-05-07T08:23:00.000000000",4856,-0.001]
["2021-05-07T01:23:00.000000000","2021-05-07T08:23:00.000000000",4860,0.0]
["2021-05-07T01:23:00.000000000","2021-05-07T08:23:00.000000000",4861,-2.50781]
["2021-05-07T01:24:00.000000000","2021-05-07T08:24:00.000000000",4852,246.3946]
["2021-05-07T01:24:00.000000000","2021-05-07T08:24:00.000000000",4866,19.975]
["2021-05-07T01:24:00.000000000","2021-05-07T08:24:00.000000000",4870,22.05833]
["2021-05-07T01:24:00.000000000","2021-05-07T08:24:00.000000000",4856,-0.001]
["2021-05-07T01:24:00.000000000","2021-05-07T08:24:00.000000000",4860,0.0]
["2021-05-07T01:24:00.000000000","2021-05-07T08:24:00.000000000",4861,-2.227085]
["2021-05-07T01:25:00.000000000","2021-05-07T08:25:00.000000000",4852,246.4458]
["2021-05-07T01:25:00.000000000","2021-05-07T08:25:00.000000000",4866,20.04167]
["2021-05-07T01:25:00.000000000","2021-05-07T08:25:00.000000000",4870,22.24167]
["2021-05-07T01:25:00.000000000","2021-05-07T08:25:00.000000000",4856,-0.0005]
["2021-05-07T01:25:00.000000000","2021-05-07T08:25:00.000000000",4860,0.0]
["2021-05-07T01:25:00.000000000","2021-05-07T08:25:00.000000000",4861,-1.927645]
["2021-05-07T01:26:00.000000000","2021-05-07T08:26:00.000000000",4852,246.455]
["2021-05-07T01:26:00.000000000","2021-05-07T08:26:00.000000000",4866,20.09167]
["2021-05-07T01:26:00.000000000","2021-05-07T08:26:00.000000000",4870,22.21667]
["2021-05-07T01:26:00.000000000","2021-05-07T08:26:00.000000000",4856,0.0]
["2021-05-07T01:26:00.000000000","2021-05-07T08:26:00.000000000",4860,0.0]
["2021-05-07T01:26:00.000000000","2021-05-07T08:26:00.000000000",4861,-1.777925]
["2021-05-07T01:27:00.000000000","2021-05-07T08:27:00.000000000",4852,246.4789]
["2021-05-07T01:27:00.000000000","2021-05-07T08:27:00.000000000",4866,20.06667]
["2021-05-07T01:27:00.000000000","2021-05-07T08:27:00.000000000",4870,22.125]
["2021-05-07T01:27:00.000000000","2021-05-07T08:27:00.000000000",4856,0.0]
["2021-05-07T01:27:00.000000000","2021-05-07T08:27:00.000000000",4860,0.0]
["2021-05-07T01:27:00.000000000","2021-05-07T08:27:00.000000000",4861,-1.852785]
["2021-05-07T01:28:00.000000000","2021-05-07T08:28:00.000000000",4852,246.5096]
["2021-05-07T01:28:00.000000000","2021-05-07T08:28:00.000000000",4866,20.1]
["2021-05-07T01:28:00.000000000","2021-05-07T08:28:00.000000000",4870,22.18333]
["2021-05-07T01:28:00.000000000","2021-05-07T08:28:00.000000000",4856,-0.0005]
["2021-05-07T01:28:00.000000000","2021-05-07T08:28:00.000000000",4860,0.0]
["2021-05-07T01:28:00.000000000","2021-05-07T08:28:00.000000000",4861,-1.852785]
["2021-05-07T01:29:00.000000000","2021-05-07T08:29:00.000000000",4852,246.5229]
["2021-05-07T01:29:00.000000000","2021-05-07T08:29:00.000000000",4866,20.13333]
["2021-05-07T01:29:00.000000000","2021-05-07T08:29:00.000000000",4870,22.23333]
["2021-05-07T01:29:00.000000000","2021-05-07T08:29:00.000000000",4856,-0.00025]
["2021-05-07T01:29:00.000000000","2021-05-07T08:29:00.000000000",4860,0.0]
["2021-05-07T01:29:00.000000000","2021-05-07T08:29:00.000000000",4861,-1.880857]
["2021-05-07T01:30:00.000000000","2021-05-07T08:30:00.000000000",4852,246.5255]
["2021-05-07T01:30:00.000000000","2021-05-07T08:30:00.000000000",4866,20.075]
["2021-05-07T01:30:00.000000000","2021-05-07T08:30:00.000000000",4870,22.2]
["2021-05-07T01:30:00.000000000","2021-05-07T08:30:00.000000000",4856,-0.0007499999]
["2021-05-07T01:30:00.000000000","2021-05-07T08:30:00.000000000",4860,0.0]
["2021-05-07T01:30:00.000000000","2021-05-07T08:30:00.000000000",4861,-1.927645]
["2021-05-07T01:31:00.000000000","2021-05-07T08:31:00.000000000",4852,246.5696]
["2021-05-07T01:31:00.000000000","2021-05-07T08:31:00.000000000",4866,20.01667]
["2021-05-07T01:31:00.000000000","2021-05-07T08:31:00.000000000",4870,22.14166]
["2021-05-07T01:31:00.000000000","2021-05-07T08:31:00.000000000",4856,-0.0007499999]
["2021-05-07T01:31:00.000000000","2021-05-07T08:31:00.000000000",4860,0.0]
["2021-05-07T01:31:00.000000000","2021-05-07T08:31:00.000000000",4861,-2.105438]
["2021-05-07T01:32:00.000000000","2021-05-07T08:32:00.000000000",4852,246.5656]
["2021-05-07T01:32:00.000000000","2021-05-07T08:32:00.000000000",4866,19.95]
["2021-05-07T01:32:00.000000000","2021-05-07T08:32:00.000000000",4870,22.1]
["2021-05-07T01:32:00.000000000","2021-05-07T08:32:00.000000000",4856,-0.00025]
["2021-05-07T01:32:00.000000000","2021-05-07T08:32:00.000000000",4860,0.0]
["2021-05-07T01:32:00.000000000","2021-05-07T08:32:00.000000000",4861,-2.339375]
["2021-05-07T01:33:00.000000000","2021-05-07T08:33:00.000000000",4852,246.5348]
["2021-05-07T01:33:00.000000000","2021-05-07T08:33:00.000000000",4866,19.9]
["2021-05-07T01:33:00.000000000","2021-05-07T08:33:00.000000000",4870,22.075]
["2021-05-07T01:33:00.000000000","2021-05-07T08:33:00.000000000",4856,0.0]
["2021-05-07T01:33:00.000000000","2021-05-07T08:33:00.000000000",4860,0.0]
["2021-05-07T01:33:00.000000000","2021-05-07T08:33:00.000000000",4861,-2.517167]
["2021-05-07T01:34:00.000000000","2021-05-07T08:34:00.000000000",4852,246.4998]
["2021-05-07T01:34:00.000000000","2021-05-07T08:34:00.000000000",4866,19.96667]
["2021-05-07T01:34:00.000000000","2021-05-07T08:34:00.000000000",4870,22.09167]
["2021-05-07T01:34:00.000000000","2021-05-07T08:34:00.000000000",4856,-0.00025]
["2021-05-07T01:34:00.000000000","2021-05-07T08:34:00.000000000",4860,0.0]
["2021-05-07T01:34:00.000000000","2021-05-07T08:34:00.000000000",4861,-2.563955]
["2021-05-07T01:35:00.000000000","2021-05-07T08:35:00.000000000",4852,246.5095]
["2021-05-07T01:35:00.000000000","2021-05-07T08:35:00.000000000",4866,19.94167]
["2021-05-07T01:35:00.000000000","2021-05-07T08:35:00.000000000",4870,22.14166]
["2021-05-07T01:35:00.000000000","2021-05-07T08:35:00.000000000",4856,0.0]
["2021-05-07T01:35:00.000000000","2021-05-07T08:35:00.000000000",4860,0.0]
["2021-05-07T01:35:00.000000000","2021-05-07T08:35:00.000000000",4861,-2.526525]
["2021-05-07T01:36:00.000000000","2021-05-07T08:36:00.000000000",4852,246.5543]
["2021-05-07T01:36:00.000000000","2021-05-07T08:36:00.000000000",4866,19.86667]
["2021-05-07T01:36:00.000000000","2021-05-07T08:36:00.000000000",4870,22.05]
["2021-05-07T01:36:00.000000000","2021-05-07T08:36:00.000000000",4856,-0.00025]
["2021-05-07T01:36:00.000000000","2021-05-07T08:36:00.000000000",4860,0.0]
["2021-05-07T01:36:00.000000000","2021-05-07T08:36:00.000000000",4861,-2.648173]
["2021-05-07T01:37:00.000000000","2021-05-07T08:37:00.000000000",4852,246.537]
["2021-05-07T01:37:00.000000000","2021-05-07T08:37:00.000000000",4866,19.78333]
["2021-05-07T01:37:00.000000000","2021-05-07T08:37:00.000000000",4870,22.01666]
["2021-05-07T01:37:00.000000000","2021-05-07T08:37:00.000000000",4856,-0.0005]
["2021-05-07T01:37:00.000000000","2021-05-07T08:37:00.000000000",4860,0.0]
["2021-05-07T01:37:00.000000000","2021-05-07T08:37:00.000000000",4861,-2.891467]
["2021-05-07T01:38:00.000000000","2021-05-07T08:38:00.000000000",4852,246.5985]
["2021-05-07T01:38:00.000000000","2021-05-07T08:38:00.000000000",4866,19.68333]
["2021-05-07T01:38:00.000000000","2021-05-07T08:38:00.000000000",4870,21.875]
["2021-05-07T01:38:00.000000000","2021-05-07T08:38:00.000000000",4856,-0.0015]
["2021-05-07T01:38:00.000000000","2021-05-07T08:38:00.000000000",4860,0.0]
["2021-05-07T01:38:00.000000000","2021-05-07T08:38:00.000000000",4861,-3.153477]
["2021-05-07T01:39:00.000000000","2021-05-07T08:39:00.000000000",4852,246.593]
["2021-05-07T01:39:00.000000000","2021-05-07T08:39:00.000000000",4866,19.54167]
["2021-05-07T01:39:00.000000000","2021-05-07T08:39:00.000000000",4870,21.78333]
["2021-05-07T01:39:00.000000000","2021-05-07T08:39:00.000000000",4856,-0.0005]
["2021-05-07T01:39:00.000000000","2021-05-07T08:39:00.000000000",4860,0.0]
["2021-05-07T01:39:00.000000000","2021-05-07T08:39:00.000000000",4861,-3.424845]
["2021-05-07T01:40:00.000000000","2021-05-07T08:40:00.000000000",4852,246.5848]
["2021-05-07T01:40:00.000000000","2021-05-07T08:40:00.000000000",4866,19.48333]
["2021-05-07T01:40:00.000000000","2021-05-07T08:40:00.000000000",4870,21.7]
["2021-05-07T01:40:00.000000000","2021-05-07T08:40:00.000000000",4856,-0.0007499999]
["2021-05-07T01:40:00.000000000","2021-05-07T08:40:00.000000000",4860,0.0]
["2021-05-07T01:40:00.000000000","2021-05-07T08:40:00.000000000",4861,-3.696213]
["2021-05-07T01:41:00.000000000","2021-05-07T08:41:00.000000000",4852,246.6333]
["2021-05-07T01:41:00.000000000","2021-05-07T08:41:00.000000000",4866,19.375]
["2021-05-07T01:41:00.000000000","2021-05-07T08:41:00.000000000",4870,21.65]
["2021-05-07T01:41:00.000000000","2021-05-07T08:41:00.000000000",4856,-0.0007499999]
["2021-05-07T01:41:00.000000000","2021-05-07T08:41:00.000000000",4860,0.0]
["2021-05-07T01:41:00.000000000","2021-05-07T08:41:00.000000000",4861,-3.761715]
["2021-05-07T01:42:00.000000000","2021-05-07T08:42:00.000000000",4852,246.6293]
["2021-05-07T01:42:00.000000000","2021-05-07T08:42:00.000000000",4866,19.275]
["2021-05-07T01:42:00.000000000","2021-05-07T08:42:00.000000000",4870,21.575]
["2021-05-07T01:42:00.000000000","2021-05-07T08:42:00.000000000",4856,-0.0007499999]
["2021-05-07T01:42:00.000000000","2021-05-07T08:42:00.000000000",4860,0.0]
["2021-05-07T01:42:00.000000000","2021-05-07T08:42:00.000000000",4861,-3.789787]
["2021-05-07T01:43:00.000000000","2021-05-07T08:43:00.000000000",4852,246.5908]
["2021-05-07T01:43:00.000000000","2021-05-07T08:43:00.000000000",4866,19.225]
["2021-05-07T01:43:00.000000000","2021-05-07T08:43:00.000000000",4870,21.50833]
["2021-05-07T01:43:00.000000000","2021-05-07T08:43:00.000000000",4856,-0.0005]
["2021-05-07T01:43:00.000000000","2021-05-07T08:43:00.000000000",4860,0.0]
["2021-05-07T01:43:00.000000000","2021-05-07T08:43:00.000000000",4861,-3.845932]
["2021-05-07T01:44:00.000000000","2021-05-07T08:44:00.000000000",4852,246.6075]
["2021-05-07T01:44:00.000000000","2021-05-07T08:44:00.000000000",4866,19.08333]
["2021-05-07T01:44:00.000000000","2021-05-07T08:44:00.000000000",4870,21.39166]
["2021-05-07T01:44:00.000000000","2021-05-07T08:44:00.000000000",4856,-0.001]
["2021-05-07T01:44:00.000000000","2021-05-07T08:44:00.000000000",4860,0.0]
["2021-05-07T01:44:00.000000000","2021-05-07T08:44:00.000000000",4861,-3.85529]
["2021-05-07T01:45:00.000000000","2021-05-07T08:45:00.000000000",4852,246.6301]
["2021-05-07T01:45:00.000000000","2021-05-07T08:45:00.000000000",4866,19.04167]
["2021-05-07T01:45:00.000000000","2021-05-07T08:45:00.000000000",4870,21.375]
["2021-05-07T01:45:00.000000000","2021-05-07T08:45:00.000000000",4856,-0.0007499999]
["2021-05-07T01:45:00.000000000","2021-05-07T08:45:00.000000000",4860,0.0]
["2021-05-07T01:45:00.000000000","2021-05-07T08:45:00.000000000",4861,-3.864648]
["2021-05-07T01:46:00.000000000","2021-05-07T08:46:00.000000000",4852,246.6272]
["2021-05-07T01:46:00.000000000","2021-05-07T08:46:00.000000000",4866,19.15833]
["2021-05-07T01:46:00.000000000","2021-05-07T08:46:00.000000000",4870,21.475]
["2021-05-07T01:46:00.000000000","2021-05-07T08:46:00.000000000",4856,0.0]
["2021-05-07T01:46:00.000000000","2021-05-07T08:46:00.000000000",4860,0.0]
["2021-05-07T01:46:00.000000000","2021-05-07T08:46:00.000000000",4861,-3.649425]
["2021-05-07T01:47:00.000000000","2021-05-07T08:47:00.000000000",4852,246.6114]
["2021-05-07T01:47:00.000000000","2021-05-07T08:47:00.000000000",4866,19.125]
["2021-05-07T01:47:00.000000000","2021-05-07T08:47:00.000000000",4870,21.425]
["2021-05-07T01:47:00.000000000","2021-05-07T08:47:00.000000000",4856,-0.001]
["2021-05-07T01:47:00.000000000","2021-05-07T08:47:00.000000000",4860,0.0]
["2021-05-07T01:47:00.000000000","2021-05-07T08:47:00.000000000",4861,-3.490348]
["2021-05-07T01:48:00.000000000","2021-05-07T08:48:00.000000000",4852,246.6192]
["2021-05-07T01:48:00.000000000","2021-05-07T08:48:00.000000000",4866,19.08333]
["2021-05-07T01:48:00.000000000","2021-05-07T08:48:00.000000000",4870,21.41666]
["2021-05-07T01:48:00.000000000","2021-05-07T08:48:00.000000000",4856,-0.0007499999]
["2021-05-07T01:48:00.000000000","2021-05-07T08:48:00.000000000",4860,0.0]
["2021-05-07T01:48:00.000000000","2021-05-07T08:48:00.000000000",4861,-3.349985]
["2021-05-07T01:49:00.000000000","2021-05-07T08:49:00.000000000",4852,246.6522]
["2021-05-07T01:49:00.000000000","2021-05-07T08:49:00.000000000",4866,19.13333]
["2021-05-07T01:49:00.000000000","2021-05-07T08:49:00.000000000",4870,21.4]
["2021-05-07T01:49:00.000000000","2021-05-07T08:49:00.000000000",4856,-0.0007499999]
["2021-05-07T01:49:00.000000000","2021-05-07T08:49:00.000000000",4860,0.0]
["2021-05-07T01:49:00.000000000","2021-05-07T08:49:00.000000000",4861,-3.078617]
["2021-05-07T01:50:00.000000000","2021-05-07T08:50:00.000000000",4852,246.7121]
["2021-05-07T01:50:00.000000000","2021-05-07T08:50:00.000000000",4866,19.15]
["2021-05-07T01:50:00.000000000","2021-05-07T08:50:00.000000000",4870,21.46667]
["2021-05-07T01:50:00.000000000","2021-05-07T08:50:00.000000000",4856,-0.0005]
["2021-05-07T01:50:00.000000000","2021-05-07T08:50:00.000000000",4860,0.0]
["2021-05-07T01:50:00.000000000","2021-05-07T08:50:00.000000000",4861,-2.797892]
["2021-05-07T01:51:00.000000000","2021-05-07T08:51:00.000000000",4852,246.7799]
["2021-05-07T01:51:00.000000000","2021-05-07T08:51:00.000000000",4866,19.19167]
["2021-05-07T01:51:00.000000000","2021-05-07T08:51:00.000000000",4870,21.5]
["2021-05-07T01:51:00.000000000","2021-05-07T08:51:00.000000000",4856,-0.001]
["2021-05-07T01:51:00.000000000","2021-05-07T08:51:00.000000000",4860,0.0]
["2021-05-07T01:51:00.000000000","2021-05-07T08:51:00.000000000",4861,-2.760463]
["2021-05-07T01:52:00.000000000","2021-05-07T08:52:00.000000000",4852,246.8054]
["2021-05-07T01:52:00.000000000","2021-05-07T08:52:00.000000000",4866,19.15833]
["2021-05-07T01:52:00.000000000","2021-05-07T08:52:00.000000000",4870,21.45833]
["2021-05-07T01:52:00.000000000","2021-05-07T08:52:00.000000000",4856,-0.00025]
["2021-05-07T01:52:00.000000000","2021-05-07T08:52:00.000000000",4860,0.0]
["2021-05-07T01:52:00.000000000","2021-05-07T08:52:00.000000000",4861,-2.779177]
["2021-05-07T01:53:00.000000000","2021-05-07T08:53:00.000000000",4852,246.7729]
["2021-05-07T01:53:00.000000000","2021-05-07T08:53:00.000000000",4866,19.16667]
["2021-05-07T01:53:00.000000000","2021-05-07T08:53:00.000000000",4870,21.475]
["2021-05-07T01:53:00.000000000","2021-05-07T08:53:00.000000000",4856,0.0]
["2021-05-07T01:53:00.000000000","2021-05-07T08:53:00.000000000",4860,0.0]
["2021-05-07T01:53:00.000000000","2021-05-07T08:53:00.000000000",4861,-2.825965]
["2021-05-07T01:54:00.000000000","2021-05-07T08:54:00.000000000",4852,246.7887]
["2021-05-07T01:54:00.000000000","2021-05-07T08:54:00.000000000",4866,19.25]
["2021-05-07T01:54:00.000000000","2021-05-07T08:54:00.000000000",4870,21.54167]
["2021-05-07T01:54:00.000000000","2021-05-07T08:54:00.000000000",4856,-0.001]
["2021-05-07T01:54:00.000000000","2021-05-07T08:54:00.000000000",4860,0.0]
["2021-05-07T01:54:00.000000000","2021-05-07T08:54:00.000000000",4861,-2.788535]
["2021-05-07T01:55:00.000000000","2021-05-07T08:55:00.000000000",4852,246.7956]
["2021-05-07T01:55:00.000000000","2021-05-07T08:55:00.000000000",4866,19.28333]
["2021-05-07T01:55:00.000000000","2021-05-07T08:55:00.000000000",4870,21.56667]
["2021-05-07T01:55:00.000000000","2021-05-07T08:55:00.000000000",4856,-0.0007499999]
["2021-05-07T01:55:00.000000000","2021-05-07T08:55:00.000000000",4860,0.0]
["2021-05-07T01:55:00.000000000","2021-05-07T08:55:00.000000000",4861,-2.723032]
["2021-05-07T01:56:00.000000000","2021-05-07T08:56:00.000000000",4852,246.7813]
["2021-05-07T01:56:00.000000000","2021-05-07T08:56:00.000000000",4866,19.34167]
["2021-05-07T01:56:00.000000000","2021-05-07T08:56:00.000000000",4870,21.63333]
["2021-05-07T01:56:00.000000000","2021-05-07T08:56:00.000000000",4856,-0.0007499999]
["2021-05-07T01:56:00.000000000","2021-05-07T08:56:00.000000000",4860,0.0]
["2021-05-07T01:56:00.000000000","2021-05-07T08:56:00.000000000",4861,-2.592027]
["2021-05-07T01:57:00.000000000","2021-05-07T08:57:00.000000000",4852,246.7725]
["2021-05-07T01:57:00.000000000","2021-05-07T08:57:00.000000000",4866,19.36667]
["2021-05-07T01:57:00.000000000","2021-05-07T08:57:00.000000000",4870,21.65833]
["2021-05-07T01:57:00.000000000","2021-05-07T08:57:00.000000000",4856,-0.0005]
["2021-05-07T01:57:00.000000000","2021-05-07T08:57:00.000000000",4860,0.0]
["2021-05-07T01:57:00.000000000","2021-05-07T08:57:00.000000000",4861,-2.592027]
["2021-05-07T01:58:00.000000000","2021-05-07T08:58:00.000000000",4852,246.7753]
["2021-05-07T01:58:00.000000000","2021-05-07T08:58:00.000000000",4866,19.3]
["2021-05-07T01:58:00.000000000","2021-05-07T08:58:00.000000000",4870,21.60833]
["2021-05-07T01:58:00.000000000","2021-05-07T08:58:00.000000000",4856,-0.0005]
["2021-05-07T01:58:00.000000000","2021-05-07T08:58:00.000000000",4860,0.0]
["2021-05-07T01:58:00.000000000","2021-05-07T08:58:00.000000000",4861,-2.685602]
["2021-05-07T01:59:00.000000000","2021-05-07T08:59:00.000000000",4852,246.7573]
["2021-05-07T01:59:00.000000000","2021-05-07T08:59:00.000000000",4866,19.24167]
["2021-05-07T01:59:00.000000000","2021-05-07T08:59:00.000000000",4870,21.56667]
["2021-05-07T01:59:00.000000000","2021-05-07T08:59:00.000000000",4856,-0.00125]
["2021-05-07T01:59:00.000000000","2021-05-07T08:59:00.000000000",4860,0.0]
["2021-05-07T01:59:00.000000000","2021-05-07T08:59:00.000000000",4861,-2.80725]
["2021-05-07T02:00:00.000000000","2021-05-07T09:00:00.000000000",4852,246.7774]
["2021-05-07T02:00:00.000000000","2021-05-07T09:00:00.000000000",4866,19.25]
["2021-05-07T02:00:00.000000000","2021-05-07T09:00:00.000000000",4870,21.63333]
["2021-05-07T02:00:00.000000000","2021-05-07T09:00:00.000000000",4856,-0.00025]
["2021-05-07T02:00:00.000000000","2021-05-07T09:00:00.000000000",4860,0.0]
["2021-05-07T02:00:00.000000000","2021-05-07T09:00:00.000000000",4861,-2.825965]
["2021-05-07T02:01:00.000000000","2021-05-07T09:01:00.000000000",4852,246.8182]
["2021-05-07T02:01:00.000000000","2021-05-07T09:01:00.000000000",4866,19.2]
["2021-05-07T02:01:00.000000000","2021-05-07T09:01:00.000000000",4870,21.6]
["2021-05-07T02:01:00.000000000","2021-05-07T09:01:00.000000000",4856,-0.00025]
["2021-05-07T02:01:00.000000000","2021-05-07T09:01:00.000000000",4860,0.0]
["2021-05-07T02:01:00.000000000","2021-05-07T09:01:00.000000000",4861,-2.91954]
["2021-05-07T02:02:00.000000000","2021-05-07T09:02:00.000000000",4852,246.7938]
["2021-05-07T02:02:00.000000000","2021-05-07T09:02:00.000000000",4866,19.16667]
["2021-05-07T02:02:00.000000000","2021-05-07T09:02:00.000000000",4870,21.59167]
["2021-05-07T02:02:00.000000000","2021-05-07T09:02:00.000000000",4856,-0.0005]
["2021-05-07T02:02:00.000000000","2021-05-07T09:02:00.000000000",4860,0.0]
["2021-05-07T02:02:00.000000000","2021-05-07T09:02:00.000000000",4861,-2.985042]
["2021-05-07T02:03:00.000000000","2021-05-07T09:03:00.000000000",4852,246.8234]
["2021-05-07T02:03:00.000000000","2021-05-07T09:03:00.000000000",4866,19.14167]
["2021-05-07T02:03:00.000000000","2021-05-07T09:03:00.000000000",4870,21.525]
["2021-05-07T02:03:00.000000000","2021-05-07T09:03:00.000000000",4856,-0.00125]
["2021-05-07T02:03:00.000000000","2021-05-07T09:03:00.000000000",4860,0.0]
["2021-05-07T02:03:00.000000000","2021-05-07T09:03:00.000000000",4861,-3.078617]
["2021-05-07T02:04:00.000000000","2021-05-07T09:04:00.000000000",4852,246.866]
["2021-05-07T02:04:00.000000000","2021-05-07T09:04:00.000000000",4866,19.19167]
["2021-05-07T02:04:00.000000000","2021-05-07T09:04:00.000000000",4870,21.58333]
["2021-05-07T02:04:00.000000000","2021-05-07T09:04:00.000000000",4856,-0.0005]
["2021-05-07T02:04:00.000000000","2021-05-07T09:04:00.000000000",4860,0.0]
["2021-05-07T02:04:00.000000000","2021-05-07T09:04:00.000000000",4861,-3.013115]
["2021-05-07T02:05:00.000000000","2021-05-07T09:05:00.000000000",4852,246.8723]
["2021-05-07T02:05:00.000000000","2021-05-07T09:05:00.000000000",4866,19.175]
["2021-05-07T02:05:00.000000000","2021-05-07T09:05:00.000000000",4870,21.625]
["2021-05-07T02:05:00.000000000","2021-05-07T09:05:00.000000000",4856,-0.0007499999]
["2021-05-07T02:05:00.000000000","2021-05-07T09:05:00.000000000",4860,0.0]
["2021-05-07T02:05:00.000000000","2021-05-07T09:05:00.000000000",4861,-2.910182]
["2021-05-07T02:06:00.000000000","2021-05-07T09:06:00.000000000",4852,246.8906]
["2021-05-07T02:06:00.000000000","2021-05-07T09:06:00.000000000",4866,19.125]
["2021-05-07T02:06:00.000000000","2021-05-07T09:06:00.000000000",4870,21.54167]
["2021-05-07T02:06:00.000000000","2021-05-07T09:06:00.000000000",4856,-0.00025]
["2021-05-07T02:06:00.000000000","2021-05-07T09:06:00.000000000",4860,0.0]
["2021-05-07T02:06:00.000000000","2021-05-07T09:06:00.000000000",4861,-2.95697]
["2021-05-07T02:07:00.000000000","2021-05-07T09:07:00.000000000",4852,246.9049]
["2021-05-07T02:07:00.000000000","2021-05-07T09:07:00.000000000",4866,19.08333]
["2021-05-07T02:07:00.000000000","2021-05-07T09:07:00.000000000",4870,21.475]
["2021-05-07T02:07:00.000000000","2021-05-07T09:07:00.000000000",4856,-0.0007499999]
["2021-05-07T02:07:00.000000000","2021-05-07T09:07:00.000000000",4860,0.0]
["2021-05-07T02:07:00.000000000","2021-05-07T09:07:00.000000000",4861,-3.059902]
["2021-05-07T02:08:00.000000000","2021-05-07T09:08:00.000000000",4852,246.9234]
["2021-05-07T02:08:00.000000000","2021-05-07T09:08:00.000000000",4866,19.0]
["2021-05-07T02:08:00.000000000","2021-05-07T09:08:00.000000000",4870,21.43333]
["2021-05-07T02:08:00.000000000","2021-05-07T09:08:00.000000000",4856,-0.0007499999]
["2021-05-07T02:08:00.000000000","2021-05-07T09:08:00.000000000",4860,0.0]
["2021-05-07T02:08:00.000000000","2021-05-07T09:08:00.000000000",4861,-3.050545]
["2021-05-07T02:09:00.000000000","2021-05-07T09:09:00.000000000",4852,246.9058]
["2021-05-07T02:09:00.000000000","2021-05-07T09:09:00.000000000",4866,18.95833]
["2021-05-07T02:09:00.000000000","2021-05-07T09:09:00.000000000",4870,21.525]
["2021-05-07T02:09:00.000000000","2021-05-07T09:09:00.000000000",4856,-0.00025]
["2021-05-07T02:09:00.000000000","2021-05-07T09:09:00.000000000",4860,0.0]
["2021-05-07T02:09:00.000000000","2021-05-07T09:09:00.000000000",4861,-2.975685]
["2021-05-07T02:10:00.000000000","2021-05-07T09:10:00.000000000",4852,246.9669]
["2021-05-07T02:10:00.000000000","2021-05-07T09:10:00.000000000",4866,19.025]
["2021-05-07T02:10:00.000000000","2021-05-07T09:10:00.000000000",4870,21.6]
["2021-05-07T02:10:00.000000000","2021-05-07T09:10:00.000000000",4856,-0.00125]
["2021-05-07T02:10:00.000000000","2021-05-07T09:10:00.000000000",4860,0.0]
["2021-05-07T02:10:00.000000000","2021-05-07T09:10:00.000000000",4861,-2.863395]
["2021-05-07T02:11:00.000000000","2021-05-07T09:11:00.000000000",4852,246.9701]
["2021-05-07T02:11:00.000000000","2021-05-07T09:11:00.000000000",4866,18.975]
["2021-05-07T02:11:00.000000000","2021-05-07T09:11:00.000000000",4870,21.525]
["2021-05-07T02:11:00.000000000","2021-05-07T09:11:00.000000000",4856,-0.001]
["2021-05-07T02:11:00.000000000","2021-05-07T09:11:00.000000000",4860,0.0]
["2021-05-07T02:11:00.000000000","2021-05-07T09:11:00.000000000",4861,-2.741748]
["2021-05-07T02:12:00.000000000","2021-05-07T09:12:00.000000000",4852,246.946]
["2021-05-07T02:12:00.000000000","2021-05-07T09:12:00.000000000",4866,19.14167]
["2021-05-07T02:12:00.000000000","2021-05-07T09:12:00.000000000",4870,21.625]
["2021-05-07T02:12:00.000000000","2021-05-07T09:12:00.000000000",4856,-0.00125]
["2021-05-07T02:12:00.000000000","2021-05-07T09:12:00.000000000",4860,0.0]
["2021-05-07T02:12:00.000000000","2021-05-07T09:12:00.000000000",4861,-2.35809]
["2021-05-07T02:13:00.000000000","2021-05-07T09:13:00.000000000",4852,246.9705]
["2021-05-07T02:13:00.000000000","2021-05-07T09:13:00.000000000",4866,19.30833]
["2021-05-07T02:13:00.000000000","2021-05-07T09:13:00.000000000",4870,21.79167]
["2021-05-07T02:13:00.000000000","2021-05-07T09:13:00.000000000",4856,-0.00025]
["2021-05-07T02:13:00.000000000","2021-05-07T09:13:00.000000000",4860,0.0]
["2021-05-07T02:13:00.000000000","2021-05-07T09:13:00.000000000",4861,-1.965075]
["2021-05-07T02:14:00.000000000","2021-05-07T09:14:00.000000000",4852,246.46]
["2021-05-07T02:14:00.000000000","2021-05-07T09:14:00.000000000",4866,19.525]
["2021-05-07T02:14:00.000000000","2021-05-07T09:14:00.000000000",4870,22.00833]
["2021-05-07T02:14:00.000000000","2021-05-07T09:14:00.000000000",4856,-0.00225]
["2021-05-07T02:14:00.000000000","2021-05-07T09:14:00.000000000",4860,0.0]
["2021-05-07T02:14:00.000000000","2021-05-07T09:14:00.000000000",4861,-1.515915]
["2021-05-07T02:15:00.000000000","2021-05-07T09:15:00.000000000",4852,246.4127]
["2021-05-07T02:15:00.000000000","2021-05-07T09:15:00.000000000",4866,19.60833]
["2021-05-07T02:15:00.000000000","2021-05-07T09:15:00.000000000",4870,22.075]
["2021-05-07T02:15:00.000000000","2021-05-07T09:15:00.000000000",4856,-0.00125]
["2021-05-07T02:15:00.000000000","2021-05-07T09:15:00.000000000",4860,0.0]
["2021-05-07T02:15:00.000000000","2021-05-07T09:15:00.000000000",4861,-1.300692]
["2021-05-07T02:16:00.000000000","2021-05-07T09:16:00.000000000",4852,246.4107]
["2021-05-07T02:16:00.000000000","2021-05-07T09:16:00.000000000",4866,19.68333]
["2021-05-07T02:16:00.000000000","2021-05-07T09:16:00.000000000",4870,22.11667]
["2021-05-07T02:16:00.000000000","2021-05-07T09:16:00.000000000",4856,-0.0015]
["2021-05-07T02:16:00.000000000","2021-05-07T09:16:00.000000000",4860,0.0]
["2021-05-07T02:16:00.000000000","2021-05-07T09:16:00.000000000",4861,-1.253905]
["2021-05-07T02:17:00.000000000","2021-05-07T09:17:00.000000000",4852,246.4137]
["2021-05-07T02:17:00.000000000","2021-05-07T09:17:00.000000000",4866,19.83333]
["2021-05-07T02:17:00.000000000","2021-05-07T09:17:00.000000000",4870,22.23333]
["2021-05-07T02:17:00.000000000","2021-05-07T09:17:00.000000000",4856,-0.001]
["2021-05-07T02:17:00.000000000","2021-05-07T09:17:00.000000000",4860,0.0]
["2021-05-07T02:17:00.000000000","2021-05-07T09:17:00.000000000",4861,-1.150972]
["2021-05-07T02:18:00.000000000","2021-05-07T09:18:00.000000000",4852,246.4046]
["2021-05-07T02:18:00.000000000","2021-05-07T09:18:00.000000000",4866,19.85833]
["2021-05-07T02:18:00.000000000","2021-05-07T09:18:00.000000000",4870,22.2]
["2021-05-07T02:18:00.000000000","2021-05-07T09:18:00.000000000",4856,-0.00175]
["2021-05-07T02:18:00.000000000","2021-05-07T09:18:00.000000000",4860,0.0]
["2021-05-07T02:18:00.000000000","2021-05-07T09:18:00.000000000",4861,-1.216475]
["2021-05-07T02:19:00.000000000","2021-05-07T09:19:00.000000000",4852,246.402]
["2021-05-07T02:19:00.000000000","2021-05-07T09:19:00.000000000",4866,19.90833]
["2021-05-07T02:19:00.000000000","2021-05-07T09:19:00.000000000",4870,22.21667]
["2021-05-07T02:19:00.000000000","2021-05-07T09:19:00.000000000",4856,-0.0015]
["2021-05-07T02:19:00.000000000","2021-05-07T09:19:00.000000000",4860,0.0]
["2021-05-07T02:19:00.000000000","2021-05-07T09:19:00.000000000",4861,-1.319408]
["2021-05-07T02:20:00.000000000","2021-05-07T09:20:00.000000000",4852,246.4322]
["2021-05-07T02:20:00.000000000","2021-05-07T09:20:00.000000000",4866,19.96667]
["2021-05-07T02:20:00.000000000","2021-05-07T09:20:00.000000000",4870,22.20833]
["2021-05-07T02:20:00.000000000","2021-05-07T09:20:00.000000000",4856,-0.00175]
["2021-05-07T02:20:00.000000000","2021-05-07T09:20:00.000000000",4860,0.0]
["2021-05-07T02:20:00.000000000","2021-05-07T09:20:00.000000000",4861,-1.31005]
["2021-05-07T02:21:00.000000000","2021-05-07T09:21:00.000000000",4852,246.4169]
["2021-05-07T02:21:00.000000000","2021-05-07T09:21:00.000000000",4866,19.85]
["2021-05-07T02:21:00.000000000","2021-05-07T09:21:00.000000000",4870,22.05]
["2021-05-07T02:21:00.000000000","2021-05-07T09:21:00.000000000",4856,-0.001]
["2021-05-07T02:21:00.000000000","2021-05-07T09:21:00.000000000",4860,0.0]
["2021-05-07T02:21:00.000000000","2021-05-07T09:21:00.000000000",4861,-1.60949]
["2021-05-07T02:22:00.000000000","2021-05-07T09:22:00.000000000",4852,246.3884]
["2021-05-07T02:22:00.000000000","2021-05-07T09:22:00.000000000",4866,19.81667]
["2021-05-07T02:22:00.000000000","2021-05-07T09:22:00.000000000",4870,22.025]
["2021-05-07T02:22:00.000000000","2021-05-07T09:22:00.000000000",4856,-0.0015]
["2021-05-07T02:22:00.000000000","2021-05-07T09:22:00.000000000",4860,0.0]
["2021-05-07T02:22:00.000000000","2021-05-07T09:22:00.000000000",4861,-1.852785]
["2021-05-07T02:23:00.000000000","2021-05-07T09:23:00.000000000",4852,246.4127]
["2021-05-07T02:23:00.000000000","2021-05-07T09:23:00.000000000",4866,19.94167]
["2021-05-07T02:23:00.000000000","2021-05-07T09:23:00.000000000",4870,22.18333]
["2021-05-07T02:23:00.000000000","2021-05-07T09:23:00.000000000",4856,-0.00125]
["2021-05-07T02:23:00.000000000","2021-05-07T09:23:00.000000000",4860,0.0]
["2021-05-07T02:23:00.000000000","2021-05-07T09:23:00.000000000",4861,-1.815355]
["2021-05-07T02:24:00.000000000","2021-05-07T09:24:00.000000000",4852,246.3606]
["2021-05-07T02:24:00.000000000","2021-05-07T09:24:00.000000000",4866,20.03333]
["2021-05-07T02:24:00.000000000","2021-05-07T09:24:00.000000000",4870,22.275]
["2021-05-07T02:24:00.000000000","2021-05-07T09:24:00.000000000",4856,-0.00175]
["2021-05-07T02:24:00.000000000","2021-05-07T09:24:00.000000000",4860,0.0]
["2021-05-07T02:24:00.000000000","2021-05-07T09:24:00.000000000",4861,-1.693707]
["2021-05-07T02:25:00.000000000","2021-05-07T09:25:00.000000000",4852,246.3765]
["2021-05-07T02:25:00.000000000","2021-05-07T09:25:00.000000000",4866,20.16667]
["2021-05-07T02:25:00.000000000","2021-05-07T09:25:00.000000000",4870,22.375]
["2021-05-07T02:25:00.000000000","2021-05-07T09:25:00.000000000",4856,-0.00125]
["2021-05-07T02:25:00.000000000","2021-05-07T09:25:00.000000000",4860,0.0]
["2021-05-07T02:25:00.000000000","2021-05-07T09:25:00.000000000",4861,-1.562703]
["2021-05-07T02:26:00.000000000","2021-05-07T09:26:00.000000000",4852,246.3608]
["2021-05-07T02:26:00.000000000","2021-05-07T09:26:00.000000000",4866,20.26667]
["2021-05-07T02:26:00.000000000","2021-05-07T09:26:00.000000000",4870,22.46667]
["2021-05-07T02:26:00.000000000","2021-05-07T09:26:00.000000000",4856,-0.001]
["2021-05-07T02:26:00.000000000","2021-05-07T09:26:00.000000000",4860,0.0]
["2021-05-07T02:26:00.000000000","2021-05-07T09:26:00.000000000",4861,-1.34748]
["2021-05-07T02:27:00.000000000","2021-05-07T09:27:00.000000000",4852,246.356]
["2021-05-07T02:27:00.000000000","2021-05-07T09:27:00.000000000",4866,20.23333]
["2021-05-07T02:27:00.000000000","2021-05-07T09:27:00.000000000",4870,22.34167]
["2021-05-07T02:27:00.000000000","2021-05-07T09:27:00.000000000",4856,-0.00175]
["2021-05-07T02:27:00.000000000","2021-05-07T09:27:00.000000000",4860,0.0]
["2021-05-07T02:27:00.000000000","2021-05-07T09:27:00.000000000",4861,-1.543987]
["2021-05-07T02:28:00.000000000","2021-05-07T09:28:00.000000000",4852,246.3577]
["2021-05-07T02:28:00.000000000","2021-05-07T09:28:00.000000000",4866,20.075]
["2021-05-07T02:28:00.000000000","2021-05-07T09:28:00.000000000",4870,22.225]
["2021-05-07T02:28:00.000000000","2021-05-07T09:28:00.000000000",4856,-0.00125]
["2021-05-07T02:28:00.000000000","2021-05-07T09:28:00.000000000",4860,0.0]
["2021-05-07T02:28:00.000000000","2021-05-07T09:28:00.000000000",4861,-1.805997]
["2021-05-07T02:29:00.000000000","2021-05-07T09:29:00.000000000",4852,246.3207]
["2021-05-07T02:29:00.000000000","2021-05-07T09:29:00.000000000",4866,19.98333]
["2021-05-07T02:29:00.000000000","2021-05-07T09:29:00.000000000",4870,22.1]
["2021-05-07T02:29:00.000000000","2021-05-07T09:29:00.000000000",4856,-0.00175]
["2021-05-07T02:29:00.000000000","2021-05-07T09:29:00.000000000",4860,0.0]
["2021-05-07T02:29:00.000000000","2021-05-07T09:29:00.000000000",4861,-2.077365]
["2021-05-07T02:30:00.000000000","2021-05-07T09:30:00.000000000",4852,246.2962]
["2021-05-07T02:30:00.000000000","2021-05-07T09:30:00.000000000",4866,19.95]
["2021-05-07T02:30:00.000000000","2021-05-07T09:30:00.000000000",4870,22.06667]
["2021-05-07T02:30:00.000000000","2021-05-07T09:30:00.000000000",4856,-0.0007499999]
["2021-05-07T02:30:00.000000000","2021-05-07T09:30:00.000000000",4860,0.0]
["2021-05-07T02:30:00.000000000","2021-05-07T09:30:00.000000000",4861,-2.367447]
["2021-05-07T02:31:00.000000000","2021-05-07T09:31:00.000000000",4852,246.3019]
["2021-05-07T02:31:00.000000000","2021-05-07T09:31:00.000000000",4866,19.89167]
["2021-05-07T02:31:00.000000000","2021-05-07T09:31:00.000000000",4870,22.05833]
["2021-05-07T02:31:00.000000000","2021-05-07T09:31:00.000000000",4856,-0.001]
["2021-05-07T02:31:00.000000000","2021-05-07T09:31:00.000000000",4860,0.0]
["2021-05-07T02:31:00.000000000","2021-05-07T09:31:00.000000000",4861,-2.50781]
["2021-05-07T02:32:00.000000000","2021-05-07T09:32:00.000000000",4852,246.3179]
["2021-05-07T02:32:00.000000000","2021-05-07T09:32:00.000000000",4866,19.825]
["2021-05-07T02:32:00.000000000","2021-05-07T09:32:00.000000000",4870,22.0]
["2021-05-07T02:32:00.000000000","2021-05-07T09:32:00.000000000",4856,-0.001]
["2021-05-07T02:32:00.000000000","2021-05-07T09:32:00.000000000",4860,0.0]
["2021-05-07T02:32:00.000000000","2021-05-07T09:32:00.000000000",4861,-2.797892]
["2021-05-07T02:33:00.000000000","2021-05-07T09:33:00.000000000",4852,246.3356]
["2021-05-07T02:33:00.000000000","2021-05-07T09:33:00.000000000",4866,19.75]
["2021-05-07T02:33:00.000000000","2021-05-07T09:33:00.000000000",4870,21.94167]
["2021-05-07T02:33:00.000000000","2021-05-07T09:33:00.000000000",4856,-0.0015]
["2021-05-07T02:33:00.000000000","2021-05-07T09:33:00.000000000",4860,0.0]
["2021-05-07T02:33:00.000000000","2021-05-07T09:33:00.000000000",4861,-3.003757]
["2021-05-07T02:34:00.000000000","2021-05-07T09:34:00.000000000",4852,246.3008]
["2021-05-07T02:34:00.000000000","2021-05-07T09:34:00.000000000",4866,19.675]
["2021-05-07T02:34:00.000000000","2021-05-07T09:34:00.000000000",4870,21.93333]
["2021-05-07T02:34:00.000000000","2021-05-07T09:34:00.000000000",4856,-0.00125]
["2021-05-07T02:34:00.000000000","2021-05-07T09:34:00.000000000",4860,0.0]
["2021-05-07T02:34:00.000000000","2021-05-07T09:34:00.000000000",4861,-3.003757]
["2021-05-07T02:35:00.000000000","2021-05-07T09:35:00.000000000",4852,246.2965]
["2021-05-07T02:35:00.000000000","2021-05-07T09:35:00.000000000",4866,19.725]
["2021-05-07T02:35:00.000000000","2021-05-07T09:35:00.000000000",4870,21.95833]
["2021-05-07T02:35:00.000000000","2021-05-07T09:35:00.000000000",4856,-0.00125]
["2021-05-07T02:35:00.000000000","2021-05-07T09:35:00.000000000",4860,0.0]
["2021-05-07T02:35:00.000000000","2021-05-07T09:35:00.000000000",4861,-2.985042]
["2021-05-07T02:36:00.000000000","2021-05-07T09:36:00.000000000",4852,246.2333]
["2021-05-07T02:36:00.000000000","2021-05-07T09:36:00.000000000",4866,19.675]
["2021-05-07T02:36:00.000000000","2021-05-07T09:36:00.000000000",4870,21.85]
["2021-05-07T02:36:00.000000000","2021-05-07T09:36:00.000000000",4856,-0.00175]
["2021-05-07T02:36:00.000000000","2021-05-07T09:36:00.000000000",4860,0.0]
["2021-05-07T02:36:00.000000000","2021-05-07T09:36:00.000000000",4861,-3.097332]
["2021-05-07T02:37:00.000000000","2021-05-07T09:37:00.000000000",4852,246.264]
["2021-05-07T02:37:00.000000000","2021-05-07T09:37:00.000000000",4866,19.59167]
["2021-05-07T02:37:00.000000000","2021-05-07T09:37:00.000000000",4870,21.825]
["2021-05-07T02:37:00.000000000","2021-05-07T09:37:00.000000000",4856,-0.0007499999]
["2021-05-07T02:37:00.000000000","2021-05-07T09:37:00.000000000",4860,0.0]
["2021-05-07T02:37:00.000000000","2021-05-07T09:37:00.000000000",4861,-3.14412]
["2021-05-07T02:38:00.000000000","2021-05-07T09:38:00.000000000",4852,246.3009]
["2021-05-07T02:38:00.000000000","2021-05-07T09:38:00.000000000",4866,19.525]
["2021-05-07T02:38:00.000000000","2021-05-07T09:38:00.000000000",4870,21.76667]
["2021-05-07T02:38:00.000000000","2021-05-07T09:38:00.000000000",4856,-0.001]
["2021-05-07T02:38:00.000000000","2021-05-07T09:38:00.000000000",4860,0.0]
["2021-05-07T02:38:00.000000000","2021-05-07T09:38:00.000000000",4861,-3.200265]
["2021-05-07T02:39:00.000000000","2021-05-07T09:39:00.000000000",4852,246.2989]
["2021-05-07T02:39:00.000000000","2021-05-07T09:39:00.000000000",4866,19.41667]
["2021-05-07T02:39:00.000000000","2021-05-07T09:39:00.000000000",4870,21.71667]
["2021-05-07T02:39:00.000000000","2021-05-07T09:39:00.000000000",4856,-0.00175]
["2021-05-07T02:39:00.000000000","2021-05-07T09:39:00.000000000",4860,0.0]
["2021-05-07T02:39:00.000000000","2021-05-07T09:39:00.000000000",4861,-3.312555]
["2021-05-07T02:40:00.000000000","2021-05-07T09:40:00.000000000",4852,246.2442]
["2021-05-07T02:40:00.000000000","2021-05-07T09:40:00.000000000",4866,19.38333]
["2021-05-07T02:40:00.000000000","2021-05-07T09:40:00.000000000",4870,21.675]
["2021-05-07T02:40:00.000000000","2021-05-07T09:40:00.000000000",4856,-0.00175]
["2021-05-07T02:40:00.000000000","2021-05-07T09:40:00.000000000",4860,0.0]
["2021-05-07T02:40:00.000000000","2021-05-07T09:40:00.000000000",4861,-3.359342]
["2021-05-07T02:41:00.000000000","2021-05-07T09:41:00.000000000",4852,246.2275]
["2021-05-07T02:41:00.000000000","2021-05-07T09:41:00.000000000",4866,19.33333]
["2021-05-07T02:41:00.000000000","2021-05-07T09:41:00.000000000",4870,21.60833]
["2021-05-07T02:41:00.000000000","2021-05-07T09:41:00.000000000",4856,-0.002]
["2021-05-07T02:41:00.000000000","2021-05-07T09:41:00.000000000",4860,0.0]
["2021-05-07T02:41:00.000000000","2021-05-07T09:41:00.000000000",4861,-3.387415]
["2021-05-07T02:42:00.000000000","2021-05-07T09:42:00.000000000",4852,246.2169]
["2021-05-07T02:42:00.000000000","2021-05-07T09:42:00.000000000",4866,19.21667]
["2021-05-07T02:42:00.000000000","2021-05-07T09:42:00.000000000",4870,21.5]
["2021-05-07T02:42:00.000000000","2021-05-07T09:42:00.000000000",4856,-0.0015]
["2021-05-07T02:42:00.000000000","2021-05-07T09:42:00.000000000",4860,0.0]
["2021-05-07T02:42:00.000000000","2021-05-07T09:42:00.000000000",4861,-3.499705]
["2021-05-07T02:43:00.000000000","2021-05-07T09:43:00.000000000",4852,246.2436]
["2021-05-07T02:43:00.000000000","2021-05-07T09:43:00.000000000",4866,19.14167]
["2021-05-07T02:43:00.000000000","2021-05-07T09:43:00.000000000",4870,21.44167]
["2021-05-07T02:43:00.000000000","2021-05-07T09:43:00.000000000",4856,-0.00125]
["2021-05-07T02:43:00.000000000","2021-05-07T09:43:00.000000000",4860,0.0]
["2021-05-07T02:43:00.000000000","2021-05-07T09:43:00.000000000",4861,-3.59328]
["2021-05-07T02:44:00.000000000","2021-05-07T09:44:00.000000000",4852,246.2421]
["2021-05-07T02:44:00.000000000","2021-05-07T09:44:00.000000000",4866,19.18333]
["2021-05-07T02:44:00.000000000","2021-05-07T09:44:00.000000000",4870,21.49167]
["2021-05-07T02:44:00.000000000","2021-05-07T09:44:00.000000000",4856,-0.0015]
["2021-05-07T02:44:00.000000000","2021-05-07T09:44:00.000000000",4860,0.0]
["2021-05-07T02:44:00.000000000","2021-05-07T09:44:00.000000000",4861,-3.527778]
["2021-05-07T02:45:00.000000000","2021-05-07T09:45:00.000000000",4852,246.2897]
["2021-05-07T02:45:00.000000000","2021-05-07T09:45:00.000000000",4866,19.125]
["2021-05-07T02:45:00.000000000","2021-05-07T09:45:00.000000000",4870,21.46667]
["2021-05-07T02:45:00.000000000","2021-05-07T09:45:00.000000000",4856,-0.00025]
["2021-05-07T02:45:00.000000000","2021-05-07T09:45:00.000000000",4860,0.0]
["2021-05-07T02:45:00.000000000","2021-05-07T09:45:00.000000000",4861,-3.499705]
["2021-05-07T02:46:00.000000000","2021-05-07T09:46:00.000000000",4852,246.2825]
["2021-05-07T02:46:00.000000000","2021-05-07T09:46:00.000000000",4866,19.14167]
["2021-05-07T02:46:00.000000000","2021-05-07T09:46:00.000000000",4870,21.525]
["2021-05-07T02:46:00.000000000","2021-05-07T09:46:00.000000000",4856,0.0]
["2021-05-07T02:46:00.000000000","2021-05-07T09:46:00.000000000",4860,0.0]
["2021-05-07T02:46:00.000000000","2021-05-07T09:46:00.000000000",4861,-3.284482]
["2021-05-07T02:47:00.000000000","2021-05-07T09:47:00.000000000",4852,246.2668]
["2021-05-07T02:47:00.000000000","2021-05-07T09:47:00.000000000",4866,19.275]
["2021-05-07T02:47:00.000000000","2021-05-07T09:47:00.000000000",4870,21.63333]
["2021-05-07T02:47:00.000000000","2021-05-07T09:47:00.000000000",4856,-0.001]
["2021-05-07T02:47:00.000000000","2021-05-07T09:47:00.000000000",4860,0.0]
["2021-05-07T02:47:00.000000000","2021-05-07T09:47:00.000000000",4861,-2.95697]
["2021-05-07T02:48:00.000000000","2021-05-07T09:48:00.000000000",4852,246.2542]
["2021-05-07T02:48:00.000000000","2021-05-07T09:48:00.000000000",4866,19.35833]
["2021-05-07T02:48:00.000000000","2021-05-07T09:48:00.000000000",4870,21.60833]
["2021-05-07T02:48:00.000000000","2021-05-07T09:48:00.000000000",4856,-0.00025]
["2021-05-07T02:48:00.000000000","2021-05-07T09:48:00.000000000",4860,0.0]
["2021-05-07T02:48:00.000000000","2021-05-07T09:48:00.000000000",4861,-2.6201]
["2021-05-07T02:49:00.000000000","2021-05-07T09:49:00.000000000",4852,246.251]
["2021-05-07T02:49:00.000000000","2021-05-07T09:49:00.000000000",4866,19.30833]
["2021-05-07T02:49:00.000000000","2021-05-07T09:49:00.000000000",4870,21.56667]
["2021-05-07T02:49:00.000000000","2021-05-07T09:49:00.000000000",4856,-0.0007499999]
["2021-05-07T02:49:00.000000000","2021-05-07T09:49:00.000000000",4860,0.0]
["2021-05-07T02:49:00.000000000","2021-05-07T09:49:00.000000000",4861,-2.423592]
["2021-05-07T02:50:00.000000000","2021-05-07T09:50:00.000000000",4852,246.2178]
["2021-05-07T02:50:00.000000000","2021-05-07T09:50:00.000000000",4866,19.39167]
["2021-05-07T02:50:00.000000000","2021-05-07T09:50:00.000000000",4870,21.69167]
["2021-05-07T02:50:00.000000000","2021-05-07T09:50:00.000000000",4856,-0.0007499999]
["2021-05-07T02:50:00.000000000","2021-05-07T09:50:00.000000000",4860,0.0]
["2021-05-07T02:50:00.000000000","2021-05-07T09:50:00.000000000",4861,-2.124152]
["2021-05-07T02:51:00.000000000","2021-05-07T09:51:00.000000000",4852,246.2099]
["2021-05-07T02:51:00.000000000","2021-05-07T09:51:00.000000000",4866,19.475]
["2021-05-07T02:51:00.000000000","2021-05-07T09:51:00.000000000",4870,21.79167]
["2021-05-07T02:51:00.000000000","2021-05-07T09:51:00.000000000",4856,-0.0007499999]
["2021-05-07T02:51:00.000000000","2021-05-07T09:51:00.000000000",4860,0.0]
["2021-05-07T02:51:00.000000000","2021-05-07T09:51:00.000000000",4861,-1.79664]
["2021-05-07T02:52:00.000000000","2021-05-07T09:52:00.000000000",4852,246.1982]
["2021-05-07T02:52:00.000000000","2021-05-07T09:52:00.000000000",4866,19.50833]
["2021-05-07T02:52:00.000000000","2021-05-07T09:52:00.000000000",4870,21.75]
["2021-05-07T02:52:00.000000000","2021-05-07T09:52:00.000000000",4856,-0.0007499999]
["2021-05-07T02:52:00.000000000","2021-05-07T09:52:00.000000000",4860,0.0]
["2021-05-07T02:52:00.000000000","2021-05-07T09:52:00.000000000",4861,-1.656278]
["2021-05-07T02:53:00.000000000","2021-05-07T09:53:00.000000000",4852,246.1746]
["2021-05-07T02:53:00.000000000","2021-05-07T09:53:00.000000000",4866,19.31667]
["2021-05-07T02:53:00.000000000","2021-05-07T09:53:00.000000000",4870,21.525]
["2021-05-07T02:53:00.000000000","2021-05-07T09:53:00.000000000",4856,-0.0007499999]
["2021-05-07T02:53:00.000000000","2021-05-07T09:53:00.000000000",4860,0.0]
["2021-05-07T02:53:00.000000000","2021-05-07T09:53:00.000000000",4861,-1.749853]
["2021-05-07T02:54:00.000000000","2021-05-07T09:54:00.000000000",4852,246.1773]
["2021-05-07T02:54:00.000000000","2021-05-07T09:54:00.000000000",4866,19.14167]
["2021-05-07T02:54:00.000000000","2021-05-07T09:54:00.000000000",4870,21.375]
["2021-05-07T02:54:00.000000000","2021-05-07T09:54:00.000000000",4856,-0.00125]
["2021-05-07T02:54:00.000000000","2021-05-07T09:54:00.000000000",4860,0.0]
["2021-05-07T02:54:00.000000000","2021-05-07T09:54:00.000000000",4861,-2.13351]
["2021-05-07T02:55:00.000000000","2021-05-07T09:55:00.000000000",4852,246.1874]
["2021-05-07T02:55:00.000000000","2021-05-07T09:55:00.000000000",4866,19.06667]
["2021-05-07T02:55:00.000000000","2021-05-07T09:55:00.000000000",4870,21.3]
["2021-05-07T02:55:00.000000000","2021-05-07T09:55:00.000000000",4856,-0.0015]
["2021-05-07T02:55:00.000000000","2021-05-07T09:55:00.000000000",4860,0.0]
["2021-05-07T02:55:00.000000000","2021-05-07T09:55:00.000000000",4861,-2.50781]
["2021-05-07T02:56:00.000000000","2021-05-07T09:56:00.000000000",4852,246.1608]
["2021-05-07T02:56:00.000000000","2021-05-07T09:56:00.000000000",4866,18.84167]
["2021-05-07T02:56:00.000000000","2021-05-07T09:56:00.000000000",4870,21.1]
["2021-05-07T02:56:00.000000000","2021-05-07T09:56:00.000000000",4856,-0.0005]
["2021-05-07T02:56:00.000000000","2021-05-07T09:56:00.000000000",4860,0.0]
["2021-05-07T02:56:00.000000000","2021-05-07T09:56:00.000000000",4861,-2.95697]
["2021-05-07T02:57:00.000000000","2021-05-07T09:57:00.000000000",4852,246.1171]
["2021-05-07T02:57:00.000000000","2021-05-07T09:57:00.000000000",4866,18.7]
["2021-05-07T02:57:00.000000000","2021-05-07T09:57:00.000000000",4870,20.925]
["2021-05-07T02:57:00.000000000","2021-05-07T09:57:00.000000000",4856,-0.0005]
["2021-05-07T02:57:00.000000000","2021-05-07T09:57:00.000000000",4860,0.0]
["2021-05-07T02:57:00.000000000","2021-05-07T09:57:00.000000000",4861,-3.340627]
["2021-05-07T02:58:00.000000000","2021-05-07T09:58:00.000000000",4852,246.1776]
["2021-05-07T02:58:00.000000000","2021-05-07T09:58:00.000000000",4866,18.675]
["2021-05-07T02:58:00.000000000","2021-05-07T09:58:00.000000000",4870,20.975]
["2021-05-07T02:58:00.000000000","2021-05-07T09:58:00.000000000",4856,-0.0007499999]
["2021-05-07T02:58:00.000000000","2021-05-07T09:58:00.000000000",4860,0.0]
["2021-05-07T02:58:00.000000000","2021-05-07T09:58:00.000000000",4861,-3.499705]
["2021-05-07T02:59:00.000000000","2021-05-07T09:59:00.000000000",4852,246.1822]
["2021-05-07T02:59:00.000000000","2021-05-07T09:59:00.000000000",4866,18.55833]
["2021-05-07T02:59:00.000000000","2021-05-07T09:59:00.000000000",4870,20.85]
["2021-05-07T02:59:00.000000000","2021-05-07T09:59:00.000000000",4856,-0.0007499999]
["2021-05-07T02:59:00.000000000","2021-05-07T09:59:00.000000000",4860,0.0]
["2021-05-07T02:59:00.000000000","2021-05-07T09:59:00.000000000",4861,-3.611995]
["2021-05-07T03:00:00.000000000","2021-05-07T10:00:00.000000000",4852,246.1937]
["2021-05-07T03:00:00.000000000","2021-05-07T10:00:00.000000000",4866,18.475]
["2021-05-07T03:00:00.000000000","2021-05-07T10:00:00.000000000",4870,20.70833]
["2021-05-07T03:00:00.000000000","2021-05-07T10:00:00.000000000",4856,-0.0015]
["2021-05-07T03:00:00.000000000","2021-05-07T10:00:00.000000000",4860,0.0]
["2021-05-07T03:00:00.000000000","2021-05-07T10:00:00.000000000",4861,-3.649425]
["2021-05-07T03:01:00.000000000","2021-05-07T10:01:00.000000000",4852,246.1183]
["2021-05-07T03:01:00.000000000","2021-05-07T10:01:00.000000000",4866,18.46667]
["2021-05-07T03:01:00.000000000","2021-05-07T10:01:00.000000000",4870,20.725]
["2021-05-07T03:01:00.000000000","2021-05-07T10:01:00.000000000",4856,-0.00125]
["2021-05-07T03:01:00.000000000","2021-05-07T10:01:00.000000000",4860,0.0]
["2021-05-07T03:01:00.000000000","2021-05-07T10:01:00.000000000",4861,-3.583922]
["2021-05-07T03:02:00.000000000","2021-05-07T10:02:00.000000000",4852,246.1085]
["2021-05-07T03:02:00.000000000","2021-05-07T10:02:00.000000000",4866,18.38333]
["2021-05-07T03:02:00.000000000","2021-05-07T10:02:00.000000000",4870,20.63333]
["2021-05-07T03:02:00.000000000","2021-05-07T10:02:00.000000000",4856,-0.0007499999]
["2021-05-07T03:02:00.000000000","2021-05-07T10:02:00.000000000",4860,0.0]
["2021-05-07T03:02:00.000000000","2021-05-07T10:02:00.000000000",4861,-3.424845]
["2021-05-07T03:03:00.000000000","2021-05-07T10:03:00.000000000",4852,246.0941]
["2021-05-07T03:03:00.000000000","2021-05-07T10:03:00.000000000",4866,18.3]
["2021-05-07T03:03:00.000000000","2021-05-07T10:03:00.000000000",4870,20.55833]
["2021-05-07T03:03:00.000000000","2021-05-07T10:03:00.000000000",4856,-0.001]
["2021-05-07T03:03:00.000000000","2021-05-07T10:03:00.000000000",4860,0.0]
["2021-05-07T03:03:00.000000000","2021-05-07T10:03:00.000000000",4861,-3.378057]
["2021-05-07T03:04:00.000000000","2021-05-07T10:04:00.000000000",4852,246.0692]
["2021-05-07T03:04:00.000000000","2021-05-07T10:04:00.000000000",4866,18.13333]
["2021-05-07T03:04:00.000000000","2021-05-07T10:04:00.000000000",4870,20.45]
["2021-05-07T03:04:00.000000000","2021-05-07T10:04:00.000000000",4856,-0.00125]
["2021-05-07T03:04:00.000000000","2021-05-07T10:04:00.000000000",4860,0.0]
["2021-05-07T03:04:00.000000000","2021-05-07T10:04:00.000000000",4861,-3.51842]
["2021-05-07T03:05:00.000000000","2021-05-07T10:05:00.000000000",4852,246.1029]
["2021-05-07T03:05:00.000000000","2021-05-07T10:05:00.000000000",4866,17.96667]
["2021-05-07T03:05:00.000000000","2021-05-07T10:05:00.000000000",4870,20.28333]
["2021-05-07T03:05:00.000000000","2021-05-07T10:05:00.000000000",4856,-0.00175]
["2021-05-07T03:05:00.000000000","2021-05-07T10:05:00.000000000",4860,0.0]
["2021-05-07T03:05:00.000000000","2021-05-07T10:05:00.000000000",4861,-3.70557]
["2021-05-07T03:06:00.000000000","2021-05-07T10:06:00.000000000",4852,246.0989]
["2021-05-07T03:06:00.000000000","2021-05-07T10:06:00.000000000",4866,17.825]
["2021-05-07T03:06:00.000000000","2021-05-07T10:06:00.000000000",4870,20.125]
["2021-05-07T03:06:00.000000000","2021-05-07T10:06:00.000000000",4856,-0.0015]
["2021-05-07T03:06:00.000000000","2021-05-07T10:06:00.000000000",4860,0.0]
["2021-05-07T03:06:00.000000000","2021-05-07T10:06:00.000000000",4861,-3.874005]
["2021-05-07T03:07:00.000000000","2021-05-07T10:07:00.000000000",4852,246.0744]
["2021-05-07T03:07:00.000000000","2021-05-07T10:07:00.000000000",4866,17.71667]
["2021-05-07T03:07:00.000000000","2021-05-07T10:07:00.000000000",4870,20.1]
["2021-05-07T03:07:00.000000000","2021-05-07T10:07:00.000000000",4856,-0.00175]
["2021-05-07T03:07:00.000000000","2021-05-07T10:07:00.000000000",4860,0.0]
["2021-05-07T03:07:00.000000000","2021-05-07T10:07:00.000000000",4861,-3.836575]
["2021-05-07T03:08:00.000000000","2021-05-07T10:08:00.000000000",4852,246.0729]
["2021-05-07T03:08:00.000000000","2021-05-07T10:08:00.000000000",4866,17.76667]
["2021-05-07T03:08:00.000000000","2021-05-07T10:08:00.000000000",4870,20.16667]
["2021-05-07T03:08:00.000000000","2021-05-07T10:08:00.000000000",4856,-0.0007499999]
["2021-05-07T03:08:00.000000000","2021-05-07T10:08:00.000000000",4860,0.0]
["2021-05-07T03:08:00.000000000","2021-05-07T10:08:00.000000000",4861,-3.509063]
["2021-05-07T03:09:00.000000000","2021-05-07T10:09:00.000000000",4852,245.9681]
["2021-05-07T03:09:00.000000000","2021-05-07T10:09:00.000000000",4866,17.75833]
["2021-05-07T03:09:00.000000000","2021-05-07T10:09:00.000000000",4870,20.2]
["2021-05-07T03:09:00.000000000","2021-05-07T10:09:00.000000000",4856,-0.002]
["2021-05-07T03:09:00.000000000","2021-05-07T10:09:00.000000000",4860,0.0]
["2021-05-07T03:09:00.000000000","2021-05-07T10:09:00.000000000",4861,-3.03183]
["2021-05-07T03:10:00.000000000","2021-05-07T10:10:00.000000000",4852,245.9666]
["2021-05-07T03:10:00.000000000","2021-05-07T10:10:00.000000000",4866,17.86667]
["2021-05-07T03:10:00.000000000","2021-05-07T10:10:00.000000000",4870,20.29167]
["2021-05-07T03:10:00.000000000","2021-05-07T10:10:00.000000000",4856,-0.00125]
["2021-05-07T03:10:00.000000000","2021-05-07T10:10:00.000000000",4860,0.0]
["2021-05-07T03:10:00.000000000","2021-05-07T10:10:00.000000000",4861,-2.479738]
["2021-05-07T03:11:00.000000000","2021-05-07T10:11:00.000000000",4852,245.9713]
["2021-05-07T03:11:00.000000000","2021-05-07T10:11:00.000000000",4866,18.00833]
["2021-05-07T03:11:00.000000000","2021-05-07T10:11:00.000000000",4870,20.475]
["2021-05-07T03:11:00.000000000","2021-05-07T10:11:00.000000000",4856,-0.00225]
["2021-05-07T03:11:00.000000000","2021-05-07T10:11:00.000000000",4860,0.0]
["2021-05-07T03:11:00.000000000","2021-05-07T10:11:00.000000000",4861,-1.927645]
["2021-05-07T03:12:00.000000000","2021-05-07T10:12:00.000000000",4852,245.9382]
["2021-05-07T03:12:00.000000000","2021-05-07T10:12:00.000000000",4866,18.075]
["2021-05-07T03:12:00.000000000","2021-05-07T10:12:00.000000000",4870,20.53333]
["2021-05-07T03:12:00.000000000","2021-05-07T10:12:00.000000000",4856,-0.00225]
["2021-05-07T03:12:00.000000000","2021-05-07T10:12:00.000000000",4860,0.0]
["2021-05-07T03:12:00.000000000","2021-05-07T10:12:00.000000000",4861,-1.441055]
["2021-05-07T03:13:00.000000000","2021-05-07T10:13:00.000000000",4852,245.9275]
["2021-05-07T03:13:00.000000000","2021-05-07T10:13:00.000000000",4866,18.10833]
["2021-05-07T03:13:00.000000000","2021-05-07T10:13:00.000000000",4870,20.55833]
["2021-05-07T03:13:00.000000000","2021-05-07T10:13:00.000000000",4856,-0.00225]
["2021-05-07T03:13:00.000000000","2021-05-07T10:13:00.000000000",4860,0.0]
["2021-05-07T03:13:00.000000000","2021-05-07T10:13:00.000000000",4861,-1.300692]
["2021-05-07T03:14:00.000000000","2021-05-07T10:14:00.000000000",4852,245.9695]
["2021-05-07T03:14:00.000000000","2021-05-07T10:14:00.000000000",4866,18.075]
["2021-05-07T03:14:00.000000000","2021-05-07T10:14:00.000000000",4870,20.50833]
["2021-05-07T03:14:00.000000000","2021-05-07T10:14:00.000000000",4856,-0.0025]
["2021-05-07T03:14:00.000000000","2021-05-07T10:14:00.000000000",4860,0.0]
["2021-05-07T03:14:00.000000000","2021-05-07T10:14:00.000000000",4861,-1.338122]
["2021-05-07T03:15:00.000000000","2021-05-07T10:15:00.000000000",4852,245.9565]
["2021-05-07T03:15:00.000000000","2021-05-07T10:15:00.000000000",4866,18.00833]
["2021-05-07T03:15:00.000000000","2021-05-07T10:15:00.000000000",4870,20.44167]
["2021-05-07T03:15:00.000000000","2021-05-07T10:15:00.000000000",4856,-0.003]
["2021-05-07T03:15:00.000000000","2021-05-07T10:15:00.000000000",4860,0.0]
["2021-05-07T03:15:00.000000000","2021-05-07T10:15:00.000000000",4861,-1.628205]
["2021-05-07T03:16:00.000000000","2021-05-07T10:16:00.000000000",4852,245.9432]
["2021-05-07T03:16:00.000000000","2021-05-07T10:16:00.000000000",4866,17.90833]
["2021-05-07T03:16:00.000000000","2021-05-07T10:16:00.000000000",4870,20.36667]
["2021-05-07T03:16:00.000000000","2021-05-07T10:16:00.000000000",4856,-0.002]
["2021-05-07T03:16:00.000000000","2021-05-07T10:16:00.000000000",4860,0.0]
["2021-05-07T03:16:00.000000000","2021-05-07T10:16:00.000000000",4861,-2.05865]
["2021-05-07T03:17:00.000000000","2021-05-07T10:17:00.000000000",4852,245.9544]
["2021-05-07T03:17:00.000000000","2021-05-07T10:17:00.000000000",4866,17.85833]
["2021-05-07T03:17:00.000000000","2021-05-07T10:17:00.000000000",4870,20.3]
["2021-05-07T03:17:00.000000000","2021-05-07T10:17:00.000000000",4856,-0.00175]
["2021-05-07T03:17:00.000000000","2021-05-07T10:17:00.000000000",4860,0.0]
["2021-05-07T03:17:00.000000000","2021-05-07T10:17:00.000000000",4861,-2.311302]
["2021-05-07T03:18:00.000000000","2021-05-07T10:18:00.000000000",4852,245.957]
["2021-05-07T03:18:00.000000000","2021-05-07T10:18:00.000000000",4866,17.80833]
["2021-05-07T03:18:00.000000000","2021-05-07T10:18:00.000000000",4870,20.28333]
["2021-05-07T03:18:00.000000000","2021-05-07T10:18:00.000000000",4856,-0.00225]
["2021-05-07T03:18:00.000000000","2021-05-07T10:18:00.000000000",4860,0.0]
["2021-05-07T03:18:00.000000000","2021-05-07T10:18:00.000000000",4861,-2.50781]
["2021-05-07T03:19:00.000000000","2021-05-07T10:19:00.000000000",4852,245.9363]
["2021-05-07T03:19:00.000000000","2021-05-07T10:19:00.000000000",4866,17.78333]
["2021-05-07T03:19:00.000000000","2021-05-07T10:19:00.000000000",4870,20.18333]
["2021-05-07T03:19:00.000000000","2021-05-07T10:19:00.000000000",4856,-0.0025]
["2021-05-07T03:19:00.000000000","2021-05-07T10:19:00.000000000",4860,0.0]
["2021-05-07T03:19:00.000000000","2021-05-07T10:19:00.000000000",4861,-2.629457]
["2021-05-07T03:20:00.000000000","2021-05-07T10:20:00.000000000",4852,245.9162]
["2021-05-07T03:20:00.000000000","2021-05-07T10:20:00.000000000",4866,17.76667]
["2021-05-07T03:20:00.000000000","2021-05-07T10:20:00.000000000",4870,20.18333]
["2021-05-07T03:20:00.000000000","2021-05-07T10:20:00.000000000",4856,-0.00275]
["2021-05-07T03:20:00.000000000","2021-05-07T10:20:00.000000000",4860,0.0]
["2021-05-07T03:20:00.000000000","2021-05-07T10:20:00.000000000",4861,-2.610742]
["2021-05-07T03:21:00.000000000","2021-05-07T10:21:00.000000000",4852,245.9669]
["2021-05-07T03:21:00.000000000","2021-05-07T10:21:00.000000000",4866,17.70833]
["2021-05-07T03:21:00.000000000","2021-05-07T10:21:00.000000000",4870,20.10833]
["2021-05-07T03:21:00.000000000","2021-05-07T10:21:00.000000000",4856,-0.00275]
["2021-05-07T03:21:00.000000000","2021-05-07T10:21:00.000000000",4860,0.0]
["2021-05-07T03:21:00.000000000","2021-05-07T10:21:00.000000000",4861,-2.35809]
["2021-05-07T03:22:00.000000000","2021-05-07T10:22:00.000000000",4852,245.9664]
["2021-05-07T03:22:00.000000000","2021-05-07T10:22:00.000000000",4866,17.76667]
["2021-05-07T03:22:00.000000000","2021-05-07T10:22:00.000000000",4870,20.20833]
["2021-05-07T03:22:00.000000000","2021-05-07T10:22:00.000000000",4856,-0.00225]
["2021-05-07T03:22:00.000000000","2021-05-07T10:22:00.000000000",4860,0.0]
["2021-05-07T03:22:00.000000000","2021-05-07T10:22:00.000000000",4861,-2.227085]
["2021-05-07T03:23:00.000000000","2021-05-07T10:23:00.000000000",4852,245.9551]
["2021-05-07T03:23:00.000000000","2021-05-07T10:23:00.000000000",4866,17.8]
["2021-05-07T03:23:00.000000000","2021-05-07T10:23:00.000000000",4870,20.21667]
["2021-05-07T03:23:00.000000000","2021-05-07T10:23:00.000000000",4856,-0.00225]
["2021-05-07T03:23:00.000000000","2021-05-07T10:23:00.000000000",4860,0.0]
["2021-05-07T03:23:00.000000000","2021-05-07T10:23:00.000000000",4861,-1.8715]
["2021-05-07T03:24:00.000000000","2021-05-07T10:24:00.000000000",4852,245.952]
["2021-05-07T03:24:00.000000000","2021-05-07T10:24:00.000000000",4866,17.85833]
["2021-05-07T03:24:00.000000000","2021-05-07T10:24:00.000000000",4870,20.30833]
["2021-05-07T03:24:00.000000000","2021-05-07T10:24:00.000000000",4856,-0.003]
["2021-05-07T03:24:00.000000000","2021-05-07T10:24:00.000000000",4860,0.0]
["2021-05-07T03:24:00.000000000","2021-05-07T10:24:00.000000000",4861,-1.665635]
["2021-05-07T03:25:00.000000000","2021-05-07T10:25:00.000000000",4852,246.0101]
["2021-05-07T03:25:00.000000000","2021-05-07T10:25:00.000000000",4866,18.0]
["2021-05-07T03:25:00.000000000","2021-05-07T10:25:00.000000000",4870,20.475]
["2021-05-07T03:25:00.000000000","2021-05-07T10:25:00.000000000",4856,-0.00275]
["2021-05-07T03:25:00.000000000","2021-05-07T10:25:00.000000000",4860,0.0]
["2021-05-07T03:25:00.000000000","2021-05-07T10:25:00.000000000",4861,-1.253905]
["2021-05-07T03:26:00.000000000","2021-05-07T10:26:00.000000000",4852,245.9692]
["2021-05-07T03:26:00.000000000","2021-05-07T10:26:00.000000000",4866,18.01667]
["2021-05-07T03:26:00.000000000","2021-05-07T10:26:00.000000000",4870,20.45]
["2021-05-07T03:26:00.000000000","2021-05-07T10:26:00.000000000",4856,-0.00275]
["2021-05-07T03:26:00.000000000","2021-05-07T10:26:00.000000000",4860,0.0]
["2021-05-07T03:26:00.000000000","2021-05-07T10:26:00.000000000",4861,-1.113542]
["2021-05-07T03:27:00.000000000","2021-05-07T10:27:00.000000000",4852,245.9905]
["2021-05-07T03:27:00.000000000","2021-05-07T10:27:00.000000000",4866,18.05]
["2021-05-07T03:27:00.000000000","2021-05-07T10:27:00.000000000",4870,20.48333]
["2021-05-07T03:27:00.000000000","2021-05-07T10:27:00.000000000",4856,-0.003]
["2021-05-07T03:27:00.000000000","2021-05-07T10:27:00.000000000",4860,0.0]
["2021-05-07T03:27:00.000000000","2021-05-07T10:27:00.000000000",4861,-0.991895]
["2021-05-07T03:28:00.000000000","2021-05-07T10:28:00.000000000",4852,246.0278]
["2021-05-07T03:28:00.000000000","2021-05-07T10:28:00.000000000",4866,18.025]
["2021-05-07T03:28:00.000000000","2021-05-07T10:28:00.000000000",4870,20.51667]
["2021-05-07T03:28:00.000000000","2021-05-07T10:28:00.000000000",4856,-0.003]
["2021-05-07T03:28:00.000000000","2021-05-07T10:28:00.000000000",4860,0.0]
["2021-05-07T03:28:00.000000000","2021-05-07T10:28:00.000000000",4861,-0.9451075]
["2021-05-07T03:29:00.000000000","2021-05-07T10:29:00.000000000",4852,246.0144]
["2021-05-07T03:29:00.000000000","2021-05-07T10:29:00.000000000",4866,18.00833]
["2021-05-07T03:29:00.000000000","2021-05-07T10:29:00.000000000",4870,20.44167]
["2021-05-07T03:29:00.000000000","2021-05-07T10:29:00.000000000",4856,-0.003]
["2021-05-07T03:29:00.000000000","2021-05-07T10:29:00.000000000",4860,0.0]
["2021-05-07T03:29:00.000000000","2021-05-07T10:29:00.000000000",4861,-1.113542]
["2021-05-07T03:30:00.000000000","2021-05-07T10:30:00.000000000",4852,246.0172]
["2021-05-07T03:30:00.000000000","2021-05-07T10:30:00.000000000",4866,17.95833]
["2021-05-07T03:30:00.000000000","2021-05-07T10:30:00.000000000",4870,20.375]
["2021-05-07T03:30:00.000000000","2021-05-07T10:30:00.000000000",4856,-0.003]
["2021-05-07T03:30:00.000000000","2021-05-07T10:30:00.000000000",4860,0.0]
["2021-05-07T03:30:00.000000000","2021-05-07T10:30:00.000000000",4861,-1.375553]
["2021-05-07T03:31:00.000000000","2021-05-07T10:31:00.000000000",4852,246.028]
["2021-05-07T03:31:00.000000000","2021-05-07T10:31:00.000000000",4866,17.975]
["2021-05-07T03:31:00.000000000","2021-05-07T10:31:00.000000000",4870,20.34167]
["2021-05-07T03:31:00.000000000","2021-05-07T10:31:00.000000000",4856,-0.0025]
["2021-05-07T03:31:00.000000000","2021-05-07T10:31:00.000000000",4860,0.0]
["2021-05-07T03:31:00.000000000","2021-05-07T10:31:00.000000000",4861,-1.600132]
["2021-05-07T03:32:00.000000000","2021-05-07T10:32:00.000000000",4852,246.0469]
["2021-05-07T03:32:00.000000000","2021-05-07T10:32:00.000000000",4866,17.95833]
["2021-05-07T03:32:00.000000000","2021-05-07T10:32:00.000000000",4870,20.31667]
["2021-05-07T03:32:00.000000000","2021-05-07T10:32:00.000000000",4856,-0.0025]
["2021-05-07T03:32:00.000000000","2021-05-07T10:32:00.000000000",4860,0.0]
["2021-05-07T03:32:00.000000000","2021-05-07T10:32:00.000000000",4861,-1.68435]
["2021-05-07T03:33:00.000000000","2021-05-07T10:33:00.000000000",4852,246.0312]
["2021-05-07T03:33:00.000000000","2021-05-07T10:33:00.000000000",4866,17.86667]
["2021-05-07T03:33:00.000000000","2021-05-07T10:33:00.000000000",4870,20.325]
["2021-05-07T03:33:00.000000000","2021-05-07T10:33:00.000000000",4856,-0.0025]
["2021-05-07T03:33:00.000000000","2021-05-07T10:33:00.000000000",4860,0.0]
["2021-05-07T03:33:00.000000000","2021-05-07T10:33:00.000000000",4861,-1.72178]
["2021-05-07T03:34:00.000000000","2021-05-07T10:34:00.000000000",4852,246.0317]
["2021-05-07T03:34:00.000000000","2021-05-07T10:34:00.000000000",4866,17.8]
["2021-05-07T03:34:00.000000000","2021-05-07T10:34:00.000000000",4870,20.21667]
["2021-05-07T03:34:00.000000000","2021-05-07T10:34:00.000000000",4856,-0.00275]
["2021-05-07T03:34:00.000000000","2021-05-07T10:34:00.000000000",4860,0.0]
["2021-05-07T03:34:00.000000000","2021-05-07T10:34:00.000000000",4861,-1.83407]
["2021-05-07T03:35:00.000000000","2021-05-07T10:35:00.000000000",4852,245.9734]
["2021-05-07T03:35:00.000000000","2021-05-07T10:35:00.000000000",4866,17.79167]
["2021-05-07T03:35:00.000000000","2021-05-07T10:35:00.000000000",4870,20.23333]
["2021-05-07T03:35:00.000000000","2021-05-07T10:35:00.000000000",4856,-0.0025]
["2021-05-07T03:35:00.000000000","2021-05-07T10:35:00.000000000",4860,0.0]
["2021-05-07T03:35:00.000000000","2021-05-07T10:35:00.000000000",4861,-1.880857]
["2021-05-07T03:36:00.000000000","2021-05-07T10:36:00.000000000",4852,245.9669]
["2021-05-07T03:36:00.000000000","2021-05-07T10:36:00.000000000",4866,17.79167]
["2021-05-07T03:36:00.000000000","2021-05-07T10:36:00.000000000",4870,20.23333]
["2021-05-07T03:36:00.000000000","2021-05-07T10:36:00.000000000",4856,-0.003]
["2021-05-07T03:36:00.000000000","2021-05-07T10:36:00.000000000",4860,0.0]
["2021-05-07T03:36:00.000000000","2021-05-07T10:36:00.000000000",4861,-2.002505]
["2021-05-07T03:37:00.000000000","2021-05-07T10:37:00.000000000",4852,245.9688]
["2021-05-07T03:37:00.000000000","2021-05-07T10:37:00.000000000",4866,17.80833]
["2021-05-07T03:37:00.000000000","2021-05-07T10:37:00.000000000",4870,20.14167]
["2021-05-07T03:37:00.000000000","2021-05-07T10:37:00.000000000",4856,-0.003]
["2021-05-07T03:37:00.000000000","2021-05-07T10:37:00.000000000",4860,0.0]
["2021-05-07T03:37:00.000000000","2021-05-07T10:37:00.000000000",4861,-2.255157]
["2021-05-07T03:38:00.000000000","2021-05-07T10:38:00.000000000",4852,245.9421]
["2021-05-07T03:38:00.000000000","2021-05-07T10:38:00.000000000",4866,17.75]
["2021-05-07T03:38:00.000000000","2021-05-07T10:38:00.000000000",4870,20.06667]
["2021-05-07T03:38:00.000000000","2021-05-07T10:38:00.000000000",4856,-0.00275]
["2021-05-07T03:38:00.000000000","2021-05-07T10:38:00.000000000",4860,0.0]
["2021-05-07T03:38:00.000000000","2021-05-07T10:38:00.000000000",4861,-2.610742]
["2021-05-07T03:39:00.000000000","2021-05-07T10:39:00.000000000",4852,245.9493]
["2021-05-07T03:39:00.000000000","2021-05-07T10:39:00.000000000",4866,17.75833]
["2021-05-07T03:39:00.000000000","2021-05-07T10:39:00.000000000",4870,20.1]
["2021-05-07T03:39:00.000000000","2021-05-07T10:39:00.000000000",4856,-0.003]
["2021-05-07T03:39:00.000000000","2021-05-07T10:39:00.000000000",4860,0.0]
["2021-05-07T03:39:00.000000000","2021-05-07T10:39:00.000000000",4861,-2.610742]
["2021-05-07T03:40:00.000000000","2021-05-07T10:40:00.000000000",4852,245.9421]
["2021-05-07T03:40:00.000000000","2021-05-07T10:40:00.000000000",4866,17.7]
["2021-05-07T03:40:00.000000000","2021-05-07T10:40:00.000000000",4870,20.06667]
["2021-05-07T03:40:00.000000000","2021-05-07T10:40:00.000000000",4856,-0.003]
["2021-05-07T03:40:00.000000000","2021-05-07T10:40:00.000000000",4860,0.0]
["2021-05-07T03:40:00.000000000","2021-05-07T10:40:00.000000000",4861,-2.573313]
["2021-05-07T03:41:00.000000000","2021-05-07T10:41:00.000000000",4852,245.9423]
["2021-05-07T03:41:00.000000000","2021-05-07T10:41:00.000000000",4866,17.69167]
["2021-05-07T03:41:00.000000000","2021-05-07T10:41:00.000000000",4870,20.08333]
["2021-05-07T03:41:00.000000000","2021-05-07T10:41:00.000000000",4856,-0.00275]
["2021-05-07T03:41:00.000000000","2021-05-07T10:41:00.000000000",4860,0.0]
["2021-05-07T03:41:00.000000000","2021-05-07T10:41:00.000000000",4861,-2.489095]
["2021-05-07T03:42:00.000000000","2021-05-07T10:42:00.000000000",4852,245.8738]
["2021-05-07T03:42:00.000000000","2021-05-07T10:42:00.000000000",4866,17.71667]
["2021-05-07T03:42:00.000000000","2021-05-07T10:42:00.000000000",4870,20.1]
["2021-05-07T03:42:00.000000000","2021-05-07T10:42:00.000000000",4856,-0.003]
["2021-05-07T03:42:00.000000000","2021-05-07T10:42:00.000000000",4860,0.0]
["2021-05-07T03:42:00.000000000","2021-05-07T10:42:00.000000000",4861,-2.47038]
["2021-05-07T03:43:00.000000000","2021-05-07T10:43:00.000000000",4852,245.8924]
["2021-05-07T03:43:00.000000000","2021-05-07T10:43:00.000000000",4866,17.69167]
["2021-05-07T03:43:00.000000000","2021-05-07T10:43:00.000000000",4870,20.025]
["2021-05-07T03:43:00.000000000","2021-05-07T10:43:00.000000000",4856,-0.003]
["2021-05-07T03:43:00.000000000","2021-05-07T10:43:00.000000000",4860,0.0]
["2021-05-07T03:43:00.000000000","2021-05-07T10:43:00.000000000",4861,-2.32066]
["2021-05-07T03:44:00.000000000","2021-05-07T10:44:00.000000000",4852,245.9073]
["2021-05-07T03:44:00.000000000","2021-05-07T10:44:00.000000000",4866,17.64167]
["2021-05-07T03:44:00.000000000","2021-05-07T10:44:00.000000000",4870,19.93333]
["2021-05-07T03:44:00.000000000","2021-05-07T10:44:00.000000000",4856,-0.003]
["2021-05-07T03:44:00.000000000","2021-05-07T10:44:00.000000000",4860,0.0]
["2021-05-07T03:44:00.000000000","2021-05-07T10:44:00.000000000",4861,-2.301945]
["2021-05-07T03:45:00.000000000","2021-05-07T10:45:00.000000000",4852,245.9047]
["2021-05-07T03:45:00.000000000","2021-05-07T10:45:00.000000000",4866,17.56667]
["2021-05-07T03:45:00.000000000","2021-05-07T10:45:00.000000000",4870,19.96667]
["2021-05-07T03:45:00.000000000","2021-05-07T10:45:00.000000000",4856,-0.003]
["2021-05-07T03:45:00.000000000","2021-05-07T10:45:00.000000000",4860,0.0]
["2021-05-07T03:45:00.000000000","2021-05-07T10:45:00.000000000",4861,-2.301945]
["2021-05-07T03:46:00.000000000","2021-05-07T10:46:00.000000000",4852,245.9262]
["2021-05-07T03:46:00.000000000","2021-05-07T10:46:00.000000000",4866,17.60833]
["2021-05-07T03:46:00.000000000","2021-05-07T10:46:00.000000000",4870,19.90833]
["2021-05-07T03:46:00.000000000","2021-05-07T10:46:00.000000000",4856,-0.003]
["2021-05-07T03:46:00.000000000","2021-05-07T10:46:00.000000000",4860,0.0]
["2021-05-07T03:46:00.000000000","2021-05-07T10:46:00.000000000",4861,-2.28323]
["2021-05-07T03:47:00.000000000","2021-05-07T10:47:00.000000000",4852,245.9492]
["2021-05-07T03:47:00.000000000","2021-05-07T10:47:00.000000000",4866,17.55833]
["2021-05-07T03:47:00.000000000","2021-05-07T10:47:00.000000000",4870,19.93333]
["2021-05-07T03:47:00.000000000","2021-05-07T10:47:00.000000000",4856,-0.003]
["2021-05-07T03:47:00.000000000","2021-05-07T10:47:00.000000000",4860,0.0]
["2021-05-07T03:47:00.000000000","2021-05-07T10:47:00.000000000",4861,-2.28323]
["2021-05-07T03:48:00.000000000","2021-05-07T10:48:00.000000000",4852,245.9137]
["2021-05-07T03:48:00.000000000","2021-05-07T10:48:00.000000000",4866,17.525]
["2021-05-07T03:48:00.000000000","2021-05-07T10:48:00.000000000",4870,19.93333]
["2021-05-07T03:48:00.000000000","2021-05-07T10:48:00.000000000",4856,-0.00275]
["2021-05-07T03:48:00.000000000","2021-05-07T10:48:00.000000000",4860,0.0]
["2021-05-07T03:48:00.000000000","2021-05-07T10:48:00.000000000",4861,-2.189655]
["2021-05-07T03:49:00.000000000","2021-05-07T10:49:00.000000000",4852,245.9313]
["2021-05-07T03:49:00.000000000","2021-05-07T10:49:00.000000000",4866,17.425]
["2021-05-07T03:49:00.000000000","2021-05-07T10:49:00.000000000",4870,19.83333]
["2021-05-07T03:49:00.000000000","2021-05-07T10:49:00.000000000",4856,-0.003]
["2021-05-07T03:49:00.000000000","2021-05-07T10:49:00.000000000",4860,0.0]
["2021-05-07T03:49:00.000000000","2021-05-07T10:49:00.000000000",4861,-2.114795]
["2021-05-07T03:50:00.000000000","2021-05-07T10:50:00.000000000",4852,245.986]
["2021-05-07T03:50:00.000000000","2021-05-07T10:50:00.000000000",4866,17.475]
["2021-05-07T03:50:00.000000000","2021-05-07T10:50:00.000000000",4870,19.8]
["2021-05-07T03:50:00.000000000","2021-05-07T10:50:00.000000000",4856,-0.003]
["2021-05-07T03:50:00.000000000","2021-05-07T10:50:00.000000000",4860,0.0]
["2021-05-07T03:50:00.000000000","2021-05-07T10:50:00.000000000",4861,-2.180297]
["2021-05-07T03:51:00.000000000","2021-05-07T10:51:00.000000000",4852,245.9663]
["2021-05-07T03:51:00.000000000","2021-05-07T10:51:00.000000000",4866,17.425]
["2021-05-07T03:51:00.000000000","2021-05-07T10:51:00.000000000",4870,19.84167]
["2021-05-07T03:51:00.000000000","2021-05-07T10:51:00.000000000",4856,-0.003]
["2021-05-07T03:51:00.000000000","2021-05-07T10:51:00.000000000",4860,0.0]
["2021-05-07T03:51:00.000000000","2021-05-07T10:51:00.000000000",4861,-2.152225]
["2021-05-07T03:52:00.000000000","2021-05-07T10:52:00.000000000",4852,246.0455]
["2021-05-07T03:52:00.000000000","2021-05-07T10:52:00.000000000",4866,17.49167]
["2021-05-07T03:52:00.000000000","2021-05-07T10:52:00.000000000",4870,19.925]
["2021-05-07T03:52:00.000000000","2021-05-07T10:52:00.000000000",4856,-0.00275]
["2021-05-07T03:52:00.000000000","2021-05-07T10:52:00.000000000",4860,0.0]
["2021-05-07T03:52:00.000000000","2021-05-07T10:52:00.000000000",4861,-1.965075]
["2021-05-07T03:53:00.000000000","2021-05-07T10:53:00.000000000",4852,246.1478]
["2021-05-07T03:53:00.000000000","2021-05-07T10:53:00.000000000",4866,17.525]
["2021-05-07T03:53:00.000000000","2021-05-07T10:53:00.000000000",4870,19.95]
["2021-05-07T03:53:00.000000000","2021-05-07T10:53:00.000000000",4856,-0.003]
["2021-05-07T03:53:00.000000000","2021-05-07T10:53:00.000000000",4860,0.0]
["2021-05-07T03:53:00.000000000","2021-05-07T10:53:00.000000000",4861,-1.965075]
["2021-05-07T03:54:00.000000000","2021-05-07T10:54:00.000000000",4852,246.1581]
["2021-05-07T03:54:00.000000000","2021-05-07T10:54:00.000000000",4866,17.725]
["2021-05-07T03:54:00.000000000","2021-05-07T10:54:00.000000000",4870,20.14167]
["2021-05-07T03:54:00.000000000","2021-05-07T10:54:00.000000000",4856,-0.003]
["2021-05-07T03:54:00.000000000","2021-05-07T10:54:00.000000000",4860,0.0]
["2021-05-07T03:54:00.000000000","2021-05-07T10:54:00.000000000",4861,-1.862143]
["2021-05-07T03:55:00.000000000","2021-05-07T10:55:00.000000000",4852,246.2074]
["2021-05-07T03:55:00.000000000","2021-05-07T10:55:00.000000000",4866,17.88333]
["2021-05-07T03:55:00.000000000","2021-05-07T10:55:00.000000000",4870,20.275]
["2021-05-07T03:55:00.000000000","2021-05-07T10:55:00.000000000",4856,-0.003]
["2021-05-07T03:55:00.000000000","2021-05-07T10:55:00.000000000",4860,0.0]
["2021-05-07T03:55:00.000000000","2021-05-07T10:55:00.000000000",4861,-1.600132]
["2021-05-07T03:56:00.000000000","2021-05-07T10:56:00.000000000",4852,246.2335]
["2021-05-07T03:56:00.000000000","2021-05-07T10:56:00.000000000",4866,17.90833]
["2021-05-07T03:56:00.000000000","2021-05-07T10:56:00.000000000",4870,20.28333]
["2021-05-07T03:56:00.000000000","2021-05-07T10:56:00.000000000",4856,-0.003]
["2021-05-07T03:56:00.000000000","2021-05-07T10:56:00.000000000",4860,0.0]
["2021-05-07T03:56:00.000000000","2021-05-07T10:56:00.000000000",4861,-1.60949]
["2021-05-07T03:57:00.000000000","2021-05-07T10:57:00.000000000",4852,246.2866]
["2021-05-07T03:57:00.000000000","2021-05-07T10:57:00.000000000",4866,17.84167]
["2021-05-07T03:57:00.000000000","2021-05-07T10:57:00.000000000",4870,20.16667]
["2021-05-07T03:57:00.000000000","2021-05-07T10:57:00.000000000",4856,-0.003]
["2021-05-07T03:57:00.000000000","2021-05-07T10:57:00.000000000",4860,0.0]
["2021-05-07T03:57:00.000000000","2021-05-07T10:57:00.000000000",4861,-1.731138]
["2021-05-07T03:58:00.000000000","2021-05-07T10:58:00.000000000",4852,246.2637]
["2021-05-07T03:58:00.000000000","2021-05-07T10:58:00.000000000",4866,17.73333]
["2021-05-07T03:58:00.000000000","2021-05-07T10:58:00.000000000",4870,20.03333]
["2021-05-07T03:58:00.000000000","2021-05-07T10:58:00.000000000",4856,-0.003]
["2021-05-07T03:58:00.000000000","2021-05-07T10:58:00.000000000",4860,0.0]
["2021-05-07T03:58:00.000000000","2021-05-07T10:58:00.000000000",4861,-2.068007]
["2021-05-07T03:59:00.000000000","2021-05-07T10:59:00.000000000",4852,246.2639]
["2021-05-07T03:59:00.000000000","2021-05-07T10:59:00.000000000",4866,17.6]
["2021-05-07T03:59:00.000000000","2021-05-07T10:59:00.000000000",4870,19.925]
["2021-05-07T03:59:00.000000000","2021-05-07T10:59:00.000000000",4856,-0.003]
["2021-05-07T03:59:00.000000000","2021-05-07T10:59:00.000000000",4860,0.0]
["2021-05-07T03:59:00.000000000","2021-05-07T10:59:00.000000000",4861,-2.451665]
["2021-05-07T04:00:00.000000000","2021-05-07T11:00:00.000000000",4852,246.2468]
["2021-05-07T04:00:00.000000000","2021-05-07T11:00:00.000000000",4866,17.5]
["2021-05-07T04:00:00.000000000","2021-05-07T11:00:00.000000000",4870,19.825]
["2021-05-07T04:00:00.000000000","2021-05-07T11:00:00.000000000",4856,-0.003]
["2021-05-07T04:00:00.000000000","2021-05-07T11:00:00.000000000",4860,0.0]
["2021-05-07T04:00:00.000000000","2021-05-07T11:00:00.000000000",4861,-2.610742]
["2021-05-07T04:01:00.000000000","2021-05-07T11:01:00.000000000",4852,246.1954]
["2021-05-07T04:01:00.000000000","2021-05-07T11:01:00.000000000",4866,17.39167]
["2021-05-07T04:01:00.000000000","2021-05-07T11:01:00.000000000",4870,19.85]
["2021-05-07T04:01:00.000000000","2021-05-07T11:01:00.000000000",4856,-0.003]
["2021-05-07T04:01:00.000000000","2021-05-07T11:01:00.000000000",4860,0.0]
["2021-05-07T04:01:00.000000000","2021-05-07T11:01:00.000000000",4861,-2.601385]
["2021-05-07T04:02:00.000000000","2021-05-07T11:02:00.000000000",4852,246.1103]
["2021-05-07T04:02:00.000000000","2021-05-07T11:02:00.000000000",4866,17.31667]
["2021-05-07T04:02:00.000000000","2021-05-07T11:02:00.000000000",4870,19.75]
["2021-05-07T04:02:00.000000000","2021-05-07T11:02:00.000000000",4856,-0.003]
["2021-05-07T04:02:00.000000000","2021-05-07T11:02:00.000000000",4860,0.0]
["2021-05-07T04:02:00.000000000","2021-05-07T11:02:00.000000000",4861,-2.666887]
["2021-05-07T04:03:00.000000000","2021-05-07T11:03:00.000000000",4852,246.0468]
["2021-05-07T04:03:00.000000000","2021-05-07T11:03:00.000000000",4866,17.3]
["2021-05-07T04:03:00.000000000","2021-05-07T11:03:00.000000000",4870,19.74167]
["2021-05-07T04:03:00.000000000","2021-05-07T11:03:00.000000000",4856,-0.003]
["2021-05-07T04:03:00.000000000","2021-05-07T11:03:00.000000000",4860,0.0]
["2021-05-07T04:03:00.000000000","2021-05-07T11:03:00.000000000",4861,-2.676245]
["2021-05-07T04:04:00.000000000","2021-05-07T11:04:00.000000000",4852,246.0296]
["2021-05-07T04:04:00.000000000","2021-05-07T11:04:00.000000000",4866,17.29167]
["2021-05-07T04:04:00.000000000","2021-05-07T11:04:00.000000000",4870,19.7]
["2021-05-07T04:04:00.000000000","2021-05-07T11:04:00.000000000",4856,-0.003]
["2021-05-07T04:04:00.000000000","2021-05-07T11:04:00.000000000",4860,0.0]
["2021-05-07T04:04:00.000000000","2021-05-07T11:04:00.000000000",4861,-2.80725]
["2021-05-07T04:05:00.000000000","2021-05-07T11:05:00.000000000",4852,246.0356]
["2021-05-07T04:05:00.000000000","2021-05-07T11:05:00.000000000",4866,17.38333]
["2021-05-07T04:05:00.000000000","2021-05-07T11:05:00.000000000",4870,19.8]
["2021-05-07T04:05:00.000000000","2021-05-07T11:05:00.000000000",4856,-0.003]
["2021-05-07T04:05:00.000000000","2021-05-07T11:05:00.000000000",4860,0.0]
["2021-05-07T04:05:00.000000000","2021-05-07T11:05:00.000000000",4861,-2.854037]
["2021-05-07T04:06:00.000000000","2021-05-07T11:06:00.000000000",4852,246.0288]
["2021-05-07T04:06:00.000000000","2021-05-07T11:06:00.000000000",4866,17.375]
["2021-05-07T04:06:00.000000000","2021-05-07T11:06:00.000000000",4870,19.81667]
["2021-05-07T04:06:00.000000000","2021-05-07T11:06:00.000000000",4856,-0.003]
["2021-05-07T04:06:00.000000000","2021-05-07T11:06:00.000000000",4860,0.0]
["2021-05-07T04:06:00.000000000","2021-05-07T11:06:00.000000000",4861,-2.891467]
["2021-05-07T04:07:00.000000000","2021-05-07T11:07:00.000000000",4852,245.9953]
["2021-05-07T04:07:00.000000000","2021-05-07T11:07:00.000000000",4866,17.35833]
["2021-05-07T04:07:00.000000000","2021-05-07T11:07:00.000000000",4870,19.74167]
["2021-05-07T04:07:00.000000000","2021-05-07T11:07:00.000000000",4856,-0.003]
["2021-05-07T04:07:00.000000000","2021-05-07T11:07:00.000000000",4860,0.0]
["2021-05-07T04:07:00.000000000","2021-05-07T11:07:00.000000000",4861,-2.872752]
["2021-05-07T04:08:00.000000000","2021-05-07T11:08:00.000000000",4852,246.0372]
["2021-05-07T04:08:00.000000000","2021-05-07T11:08:00.000000000",4866,17.33333]
["2021-05-07T04:08:00.000000000","2021-05-07T11:08:00.000000000",4870,19.74167]
["2021-05-07T04:08:00.000000000","2021-05-07T11:08:00.000000000",4856,-0.003]
["2021-05-07T04:08:00.000000000","2021-05-07T11:08:00.000000000",4860,0.0]
["2021-05-07T04:08:00.000000000","2021-05-07T11:08:00.000000000",4861,-2.788535]
["2021-05-07T04:09:00.000000000","2021-05-07T11:09:00.000000000",4852,246.0425]
["2021-05-07T04:09:00.000000000","2021-05-07T11:09:00.000000000",4866,17.325]
["2021-05-07T04:09:00.000000000","2021-05-07T11:09:00.000000000",4870,19.74167]
["2021-05-07T04:09:00.000000000","2021-05-07T11:09:00.000000000",4856,-0.003]
["2021-05-07T04:09:00.000000000","2021-05-07T11:09:00.000000000",4860,0.0]
["2021-05-07T04:09:00.000000000","2021-05-07T11:09:00.000000000",4861,-2.6201]
["2021-05-07T04:10:00.000000000","2021-05-07T11:10:00.000000000",4852,246.0414]
["2021-05-07T04:10:00.000000000","2021-05-07T11:10:00.000000000",4866,17.45]
["2021-05-07T04:10:00.000000000","2021-05-07T11:10:00.000000000",4870,19.9]
["2021-05-07T04:10:00.000000000","2021-05-07T11:10:00.000000000",4856,-0.003]
["2021-05-07T04:10:00.000000000","2021-05-07T11:10:00.000000000",4860,0.0]
["2021-05-07T04:10:00.000000000","2021-05-07T11:10:00.000000000",4861,-2.077365]
["2021-05-07T04:11:00.000000000","2021-05-07T11:11:00.000000000",4852,246.0169]
["2021-05-07T04:11:00.000000000","2021-05-07T11:11:00.000000000",4866,17.625]
["2021-05-07T04:11:00.000000000","2021-05-07T11:11:00.000000000",4870,20.10833]
["2021-05-07T04:11:00.000000000","2021-05-07T11:11:00.000000000",4856,-0.003]
["2021-05-07T04:11:00.000000000","2021-05-07T11:11:00.000000000",4860,0.0]
["2021-05-07T04:11:00.000000000","2021-05-07T11:11:00.000000000",4861,-1.478485]
["2021-05-07T04:12:00.000000000","2021-05-07T11:12:00.000000000",4852,246.0029]
["2021-05-07T04:12:00.000000000","2021-05-07T11:12:00.000000000",4866,17.775]
["2021-05-07T04:12:00.000000000","2021-05-07T11:12:00.000000000",4870,20.275]
["2021-05-07T04:12:00.000000000","2021-05-07T11:12:00.000000000",4856,-0.003]
["2021-05-07T04:12:00.000000000","2021-05-07T11:12:00.000000000",4860,0.0]
["2021-05-07T04:12:00.000000000","2021-05-07T11:12:00.000000000",4861,-1.001253]
["2021-05-07T04:13:00.000000000","2021-05-07T11:13:00.000000000",4852,246.0112]
["2021-05-07T04:13:00.000000000","2021-05-07T11:13:00.000000000",4866,17.875]
["2021-05-07T04:13:00.000000000","2021-05-07T11:13:00.000000000",4870,20.375]
["2021-05-07T04:13:00.000000000","2021-05-07T11:13:00.000000000",4856,-0.003]
["2021-05-07T04:13:00.000000000","2021-05-07T11:13:00.000000000",4860,0.0]
["2021-05-07T04:13:00.000000000","2021-05-07T11:13:00.000000000",4861,-0.580165]
["2021-05-07T04:14:00.000000000","2021-05-07T11:14:00.000000000",4852,246.0762]
["2021-05-07T04:14:00.000000000","2021-05-07T11:14:00.000000000",4866,18.05]
["2021-05-07T04:14:00.000000000","2021-05-07T11:14:00.000000000",4870,20.53333]
["2021-05-07T04:14:00.000000000","2021-05-07T11:14:00.000000000",4856,-0.003]
["2021-05-07T04:14:00.000000000","2021-05-07T11:14:00.000000000",4860,0.0]
["2021-05-07T04:14:00.000000000","2021-05-07T11:14:00.000000000",4861,-0.2900825]
["2021-05-07T04:15:00.000000000","2021-05-07T11:15:00.000000000",4852,246.0103]
["2021-05-07T04:15:00.000000000","2021-05-07T11:15:00.000000000",4866,18.21667]
["2021-05-07T04:15:00.000000000","2021-05-07T11:15:00.000000000",4870,20.69167]
["2021-05-07T04:15:00.000000000","2021-05-07T11:15:00.000000000",4856,-0.0025]
["2021-05-07T04:15:00.000000000","2021-05-07T11:15:00.000000000",4860,0.0]
["2021-05-07T04:15:00.000000000","2021-05-07T11:15:00.000000000",4861,0.009357501]
["2021-05-07T04:16:00.000000000","2021-05-07T11:16:00.000000000",4852,245.9695]
["2021-05-07T04:16:00.000000000","2021-05-07T11:16:00.000000000",4866,18.35833]
["2021-05-07T04:16:00.000000000","2021-05-07T11:16:00.000000000",4870,20.79167]
["2021-05-07T04:16:00.000000000","2021-05-07T11:16:00.000000000",4856,-0.00275]
["2021-05-07T04:16:00.000000000","2021-05-07T11:16:00.000000000",4860,0.0]
["2021-05-07T04:16:00.000000000","2021-05-07T11:16:00.000000000",4861,0.0655025]
["2021-05-07T04:17:00.000000000","2021-05-07T11:17:00.000000000",4852,245.9675]
["2021-05-07T04:17:00.000000000","2021-05-07T11:17:00.000000000",4866,18.46667]
["2021-05-07T04:17:00.000000000","2021-05-07T11:17:00.000000000",4870,20.86667]
["2021-05-07T04:17:00.000000000","2021-05-07T11:17:00.000000000",4856,-0.00175]
["2021-05-07T04:17:00.000000000","2021-05-07T11:17:00.000000000",4860,0.0]
["2021-05-07T04:17:00.000000000","2021-05-07T11:17:00.000000000",4861,0.0]
["2021-05-07T04:18:00.000000000","2021-05-07T11:18:00.000000000",4852,245.9538]
["2021-05-07T04:18:00.000000000","2021-05-07T11:18:00.000000000",4866,18.60833]
["2021-05-07T04:18:00.000000000","2021-05-07T11:18:00.000000000",4870,20.99167]
["2021-05-07T04:18:00.000000000","2021-05-07T11:18:00.000000000",4856,-0.001]
["2021-05-07T04:18:00.000000000","2021-05-07T11:18:00.000000000",4860,0.0]
["2021-05-07T04:18:00.000000000","2021-05-07T11:18:00.000000000",4861,0.0]
["2021-05-07T04:19:00.000000000","2021-05-07T11:19:00.000000000",4852,245.9503]
["2021-05-07T04:19:00.000000000","2021-05-07T11:19:00.000000000",4866,18.675]
["2021-05-07T04:19:00.000000000","2021-05-07T11:19:00.000000000",4870,20.99167]
["2021-05-07T04:19:00.000000000","2021-05-07T11:19:00.000000000",4856,-0.00025]
["2021-05-07T04:19:00.000000000","2021-05-07T11:19:00.000000000",4860,0.0]
["2021-05-07T04:19:00.000000000","2021-05-07T11:19:00.000000000",4861,-0.205865]
["2021-05-07T04:20:00.000000000","2021-05-07T11:20:00.000000000",4852,245.9537]
["2021-05-07T04:20:00.000000000","2021-05-07T11:20:00.000000000",4866,18.775]
["2021-05-07T04:20:00.000000000","2021-05-07T11:20:00.000000000",4870,21.075]
["2021-05-07T04:20:00.000000000","2021-05-07T11:20:00.000000000",4856,0.0]
["2021-05-07T04:20:00.000000000","2021-05-07T11:20:00.000000000",4860,0.0]
["2021-05-07T04:20:00.000000000","2021-05-07T11:20:00.000000000",4861,-0.4772325]
["2021-05-07T04:21:00.000000000","2021-05-07T11:21:00.000000000",4852,245.9528]
["2021-05-07T04:21:00.000000000","2021-05-07T11:21:00.000000000",4866,18.925]
["2021-05-07T04:21:00.000000000","2021-05-07T11:21:00.000000000",4870,21.24167]
["2021-05-07T04:21:00.000000000","2021-05-07T11:21:00.000000000",4856,0.0]
["2021-05-07T04:21:00.000000000","2021-05-07T11:21:00.000000000",4860,0.0]
["2021-05-07T04:21:00.000000000","2021-05-07T11:21:00.000000000",4861,0.0467875]
["2021-05-07T04:22:00.000000000","2021-05-07T11:22:00.000000000",4852,245.9542]
["2021-05-07T04:22:00.000000000","2021-05-07T11:22:00.000000000",4866,19.09167]
["2021-05-07T04:22:00.000000000","2021-05-07T11:22:00.000000000",4870,21.375]
["2021-05-07T04:22:00.000000000","2021-05-07T11:22:00.000000000",4856,0.0]
["2021-05-07T04:22:00.000000000","2021-05-07T11:22:00.000000000",4860,0.0]
["2021-05-07T04:22:00.000000000","2021-05-07T11:22:00.000000000",4861,-0.580165]
["2021-05-07T04:23:00.000000000","2021-05-07T11:23:00.000000000",4852,245.9568]
["2021-05-07T04:23:00.000000000","2021-05-07T11:23:00.000000000",4866,19.11667]
["2021-05-07T04:23:00.000000000","2021-05-07T11:23:00.000000000",4870,21.35833]
["2021-05-07T04:23:00.000000000","2021-05-07T11:23:00.000000000",4856,0.0]
["2021-05-07T04:23:00.000000000","2021-05-07T11:23:00.000000000",4860,0.0]
["2021-05-07T04:23:00.000000000","2021-05-07T11:23:00.000000000",4861,-0.767315]
["2021-05-07T04:24:00.000000000","2021-05-07T11:24:00.000000000",4852,245.9732]
["2021-05-07T04:24:00.000000000","2021-05-07T11:24:00.000000000",4866,19.18333]
["2021-05-07T04:24:00.000000000","2021-05-07T11:24:00.000000000",4870,21.38333]
["2021-05-07T04:24:00.000000000","2021-05-07T11:24:00.000000000",4856,0.0]
["2021-05-07T04:24:00.000000000","2021-05-07T11:24:00.000000000",4860,0.0]
["2021-05-07T04:24:00.000000000","2021-05-07T11:24:00.000000000",4861,-0.67374]
["2021-05-07T04:25:00.000000000","2021-05-07T11:25:00.000000000",4852,245.9534]
["2021-05-07T04:25:00.000000000","2021-05-07T11:25:00.000000000",4866,19.2]
["2021-05-07T04:25:00.000000000","2021-05-07T11:25:00.000000000",4870,21.375]
["2021-05-07T04:25:00.000000000","2021-05-07T11:25:00.000000000",4856,0.0]
["2021-05-07T04:25:00.000000000","2021-05-07T11:25:00.000000000",4860,0.0]
["2021-05-07T04:25:00.000000000","2021-05-07T11:25:00.000000000",4861,-0.767315]
["2021-05-07T04:26:00.000000000","2021-05-07T11:26:00.000000000",4852,245.9319]
["2021-05-07T04:26:00.000000000","2021-05-07T11:26:00.000000000",4866,19.33333]
["2021-05-07T04:26:00.000000000","2021-05-07T11:26:00.000000000",4870,21.49167]
["2021-05-07T04:26:00.000000000","2021-05-07T11:26:00.000000000",4856,0.00225]
["2021-05-07T04:26:00.000000000","2021-05-07T11:26:00.000000000",4860,0.0]
["2021-05-07T04:26:00.000000000","2021-05-07T11:26:00.000000000",4861,-0.67374]
["2021-05-07T04:27:00.000000000","2021-05-07T11:27:00.000000000",4852,245.9262]
["2021-05-07T04:27:00.000000000","2021-05-07T11:27:00.000000000",4866,19.41667]
["2021-05-07T04:27:00.000000000","2021-05-07T11:27:00.000000000",4870,21.55833]
["2021-05-07T04:27:00.000000000","2021-05-07T11:27:00.000000000",4856,0.003]
["2021-05-07T04:27:00.000000000","2021-05-07T11:27:00.000000000",4860,0.0]
["2021-05-07T04:27:00.000000000","2021-05-07T11:27:00.000000000",4861,-0.56145]
["2021-05-07T04:28:00.000000000","2021-05-07T11:28:00.000000000",4852,245.9232]
["2021-05-07T04:28:00.000000000","2021-05-07T11:28:00.000000000",4866,19.49167]
["2021-05-07T04:28:00.000000000","2021-05-07T11:28:00.000000000",4870,21.59167]
["2021-05-07T04:28:00.000000000","2021-05-07T11:28:00.000000000",4856,0.003]
["2021-05-07T04:28:00.000000000","2021-05-07T11:28:00.000000000",4860,0.0]
["2021-05-07T04:28:00.000000000","2021-05-07T11:28:00.000000000",4861,-0.430445]
["2021-05-07T04:29:00.000000000","2021-05-07T11:29:00.000000000",4852,245.9258]
["2021-05-07T04:29:00.000000000","2021-05-07T11:29:00.000000000",4866,19.61667]
["2021-05-07T04:29:00.000000000","2021-05-07T11:29:00.000000000",4870,21.74167]
["2021-05-07T04:29:00.000000000","2021-05-07T11:29:00.000000000",4856,0.006]
["2021-05-07T04:29:00.000000000","2021-05-07T11:29:00.000000000",4860,0.0]
["2021-05-07T04:29:00.000000000","2021-05-07T11:29:00.000000000",4861,-0.243295]
["2021-05-07T04:30:00.000000000","2021-05-07T11:30:00.000000000",4852,245.9042]
["2021-05-07T04:30:00.000000000","2021-05-07T11:30:00.000000000",4866,19.675]
["2021-05-07T04:30:00.000000000","2021-05-07T11:30:00.000000000",4870,21.79167]
["2021-05-07T04:30:00.000000000","2021-05-07T11:30:00.000000000",4856,0.0065]
["2021-05-07T04:30:00.000000000","2021-05-07T11:30:00.000000000",4860,0.0]
["2021-05-07T04:30:00.000000000","2021-05-07T11:30:00.000000000",4861,-0.0655025]
["2021-05-07T04:31:00.000000000","2021-05-07T11:31:00.000000000",4852,245.8028]
["2021-05-07T04:31:00.000000000","2021-05-07T11:31:00.000000000",4866,19.70833]
["2021-05-07T04:31:00.000000000","2021-05-07T11:31:00.000000000",4870,21.83333]
["2021-05-07T04:31:00.000000000","2021-05-07T11:31:00.000000000",4856,0.009]
["2021-05-07T04:31:00.000000000","2021-05-07T11:31:00.000000000",4860,0.0]
["2021-05-07T04:31:00.000000000","2021-05-07T11:31:00.000000000",4861,0.0]
["2021-05-07T04:32:00.000000000","2021-05-07T11:32:00.000000000",4852,245.7507]
["2021-05-07T04:32:00.000000000","2021-05-07T11:32:00.000000000",4866,19.78333]
["2021-05-07T04:32:00.000000000","2021-05-07T11:32:00.000000000",4870,21.88333]
["2021-05-07T04:32:00.000000000","2021-05-07T11:32:00.000000000",4856,0.011]
["2021-05-07T04:32:00.000000000","2021-05-07T11:32:00.000000000",4860,0.0]
["2021-05-07T04:32:00.000000000","2021-05-07T11:32:00.000000000",4861,0.1590775]
["2021-05-07T04:33:00.000000000","2021-05-07T11:33:00.000000000",4852,245.7666]
["2021-05-07T04:33:00.000000000","2021-05-07T11:33:00.000000000",4866,19.81667]
["2021-05-07T04:33:00.000000000","2021-05-07T11:33:00.000000000",4870,21.89166]
["2021-05-07T04:33:00.000000000","2021-05-07T11:33:00.000000000",4856,0.01275]
["2021-05-07T04:33:00.000000000","2021-05-07T11:33:00.000000000",4860,0.0]
["2021-05-07T04:33:00.000000000","2021-05-07T11:33:00.000000000",4861,0.29944]
["2021-05-07T04:34:00.000000000","2021-05-07T11:34:00.000000000",4852,245.7228]
["2021-05-07T04:34:00.000000000","2021-05-07T11:34:00.000000000",4866,19.84167]
["2021-05-07T04:34:00.000000000","2021-05-07T11:34:00.000000000",4870,21.95]
["2021-05-07T04:34:00.000000000","2021-05-07T11:34:00.000000000",4856,0.015]
["2021-05-07T04:34:00.000000000","2021-05-07T11:34:00.000000000",4860,0.0]
["2021-05-07T04:34:00.000000000","2021-05-07T11:34:00.000000000",4861,0.3836575]
["2021-05-07T04:35:00.000000000","2021-05-07T11:35:00.000000000",4852,245.733]
["2021-05-07T04:35:00.000000000","2021-05-07T11:35:00.000000000",4866,19.9]
["2021-05-07T04:35:00.000000000","2021-05-07T11:35:00.000000000",4870,21.99167]
["2021-05-07T04:35:00.000000000","2021-05-07T11:35:00.000000000",4856,0.018]
["2021-05-07T04:35:00.000000000","2021-05-07T11:35:00.000000000",4860,0.0]
["2021-05-07T04:35:00.000000000","2021-05-07T11:35:00.000000000",4861,0.617595]
["2021-05-07T04:36:00.000000000","2021-05-07T11:36:00.000000000",4852,245.6931]
["2021-05-07T04:36:00.000000000","2021-05-07T11:36:00.000000000",4866,19.93333]
["2021-05-07T04:36:00.000000000","2021-05-07T11:36:00.000000000",4870,22.05]
["2021-05-07T04:36:00.000000000","2021-05-07T11:36:00.000000000",4856,0.021]
["2021-05-07T04:36:00.000000000","2021-05-07T11:36:00.000000000",4860,0.0]
["2021-05-07T04:36:00.000000000","2021-05-07T11:36:00.000000000",4861,0.842175]
["2021-05-07T04:37:00.000000000","2021-05-07T11:37:00.000000000",4852,245.7266]
["2021-05-07T04:37:00.000000000","2021-05-07T11:37:00.000000000",4866,19.99167]
["2021-05-07T04:37:00.000000000","2021-05-07T11:37:00.000000000",4870,22.09167]
["2021-05-07T04:37:00.000000000","2021-05-07T11:37:00.000000000",4856,0.02375]
["2021-05-07T04:37:00.000000000","2021-05-07T11:37:00.000000000",4860,0.0]
["2021-05-07T04:37:00.000000000","2021-05-07T11:37:00.000000000",4861,1.1229]
["2021-05-07T04:38:00.000000000","2021-05-07T11:38:00.000000000",4852,245.7038]
["2021-05-07T04:38:00.000000000","2021-05-07T11:38:00.000000000",4866,19.96667]
["2021-05-07T04:38:00.000000000","2021-05-07T11:38:00.000000000",4870,22.025]
["2021-05-07T04:38:00.000000000","2021-05-07T11:38:00.000000000",4856,0.0265]
["2021-05-07T04:38:00.000000000","2021-05-07T11:38:00.000000000",4860,0.0]
["2021-05-07T04:38:00.000000000","2021-05-07T11:38:00.000000000",4861,1.34748]
["2021-05-07T04:39:00.000000000","2021-05-07T11:39:00.000000000",4852,245.7177]
["2021-05-07T04:39:00.000000000","2021-05-07T11:39:00.000000000",4866,19.99167]
["2021-05-07T04:39:00.000000000","2021-05-07T11:39:00.000000000",4870,22.05]
["2021-05-07T04:39:00.000000000","2021-05-07T11:39:00.000000000",4856,0.02975]
["2021-05-07T04:39:00.000000000","2021-05-07T11:39:00.000000000",4860,0.0]
["2021-05-07T04:39:00.000000000","2021-05-07T11:39:00.000000000",4861,1.562703]
["2021-05-07T04:40:00.000000000","2021-05-07T11:40:00.000000000",4852,245.7253]
["2021-05-07T04:40:00.000000000","2021-05-07T11:40:00.000000000",4866,20.18333]
["2021-05-07T04:40:00.000000000","2021-05-07T11:40:00.000000000",4870,22.18333]
["2021-05-07T04:40:00.000000000","2021-05-07T11:40:00.000000000",4856,0.03325]
["2021-05-07T04:40:00.000000000","2021-05-07T11:40:00.000000000",4860,0.0]
["2021-05-07T04:40:00.000000000","2021-05-07T11:40:00.000000000",4861,2.02122]
["2021-05-07T04:41:00.000000000","2021-05-07T11:41:00.000000000",4852,245.7145]
["2021-05-07T04:41:00.000000000","2021-05-07T11:41:00.000000000",4866,20.25]
["2021-05-07T04:41:00.000000000","2021-05-07T11:41:00.000000000",4870,22.26666]
["2021-05-07T04:41:00.000000000","2021-05-07T11:41:00.000000000",4856,0.037]
["2021-05-07T04:41:00.000000000","2021-05-07T11:41:00.000000000",4860,0.0]
["2021-05-07T04:41:00.000000000","2021-05-07T11:41:00.000000000",4861,2.451665]
["2021-05-07T04:42:00.000000000","2021-05-07T11:42:00.000000000",4852,245.7354]
["2021-05-07T04:42:00.000000000","2021-05-07T11:42:00.000000000",4866,20.34167]
["2021-05-07T04:42:00.000000000","2021-05-07T11:42:00.000000000",4870,22.40833]
["2021-05-07T04:42:00.000000000","2021-05-07T11:42:00.000000000",4856,0.04075]
["2021-05-07T04:42:00.000000000","2021-05-07T11:42:00.000000000",4860,0.0]
["2021-05-07T04:42:00.000000000","2021-05-07T11:42:00.000000000",4861,3.087975]
["2021-05-07T04:43:00.000000000","2021-05-07T11:43:00.000000000",4852,245.812]
["2021-05-07T04:43:00.000000000","2021-05-07T11:43:00.000000000",4866,20.31667]
["2021-05-07T04:43:00.000000000","2021-05-07T11:43:00.000000000",4870,22.33333]
["2021-05-07T04:43:00.000000000","2021-05-07T11:43:00.000000000",4856,0.0455]
["2021-05-07T04:43:00.000000000","2021-05-07T11:43:00.000000000",4860,0.0]
["2021-05-07T04:43:00.000000000","2021-05-07T11:43:00.000000000",4861,3.59328]
["2021-05-07T04:44:00.000000000","2021-05-07T11:44:00.000000000",4852,245.8356]
["2021-05-07T04:44:00.000000000","2021-05-07T11:44:00.000000000",4866,20.30833]
["2021-05-07T04:44:00.000000000","2021-05-07T11:44:00.000000000",4870,22.34167]
["2021-05-07T04:44:00.000000000","2021-05-07T11:44:00.000000000",4856,0.04975]
["2021-05-07T04:44:00.000000000","2021-05-07T11:44:00.000000000",4860,0.0]
["2021-05-07T04:44:00.000000000","2021-05-07T11:44:00.000000000",4861,4.098585]
["2021-05-07T04:45:00.000000000","2021-05-07T11:45:00.000000000",4852,245.772]
["2021-05-07T04:45:00.000000000","2021-05-07T11:45:00.000000000",4866,20.29167]
["2021-05-07T04:45:00.000000000","2021-05-07T11:45:00.000000000",4870,22.28333]
["2021-05-07T04:45:00.000000000","2021-05-07T11:45:00.000000000",4856,0.05325]
["2021-05-07T04:45:00.000000000","2021-05-07T11:45:00.000000000",4860,0.0]
["2021-05-07T04:45:00.000000000","2021-05-07T11:45:00.000000000",4861,4.613247]
["2021-05-07T04:46:00.000000000","2021-05-07T11:46:00.000000000",4852,245.7604]
["2021-05-07T04:46:00.000000000","2021-05-07T11:46:00.000000000",4866,20.29167]
["2021-05-07T04:46:00.000000000","2021-05-07T11:46:00.000000000",4870,22.31667]
["2021-05-07T04:46:00.000000000","2021-05-07T11:46:00.000000000",4856,0.02575]
["2021-05-07T04:46:00.000000000","2021-05-07T11:46:00.000000000",4860,0.07333299]
["2021-05-07T04:46:00.000000000","2021-05-07T11:46:00.000000000",4861,5.09048]
["2021-05-07T04:47:00.000000000","2021-05-07T11:47:00.000000000",4852,245.793]
["2021-05-07T04:47:00.000000000","2021-05-07T11:47:00.000000000",4866,20.28333]
["2021-05-07T04:47:00.000000000","2021-05-07T11:47:00.000000000",4870,22.38333]
["2021-05-07T04:47:00.000000000","2021-05-07T11:47:00.000000000",4856,0.01475]
["2021-05-07T04:47:00.000000000","2021-05-07T11:47:00.000000000",4860,0.07332484]
["2021-05-07T04:47:00.000000000","2021-05-07T11:47:00.000000000",4861,5.642572]
["2021-05-07T04:48:00.000000000","2021-05-07T11:48:00.000000000",4852,245.7356]
["2021-05-07T04:48:00.000000000","2021-05-07T11:48:00.000000000",4866,20.34167]
["2021-05-07T04:48:00.000000000","2021-05-07T11:48:00.000000000",4870,22.40833]
["2021-05-07T04:48:00.000000000","2021-05-07T11:48:00.000000000",4856,0.01025]
["2021-05-07T04:48:00.000000000","2021-05-07T11:48:00.000000000",4860,0.0]
["2021-05-07T04:48:00.000000000","2021-05-07T11:48:00.000000000",4861,6.232095]
["2021-05-07T04:49:00.000000000","2021-05-07T11:49:00.000000000",4852,245.7361]
["2021-05-07T04:49:00.000000000","2021-05-07T11:49:00.000000000",4866,20.38333]
["2021-05-07T04:49:00.000000000","2021-05-07T11:49:00.000000000",4870,22.44167]
["2021-05-07T04:49:00.000000000","2021-05-07T11:49:00.000000000",4856,0.0105]
["2021-05-07T04:49:00.000000000","2021-05-07T11:49:00.000000000",4860,0.07333823]
["2021-05-07T04:49:00.000000000","2021-05-07T11:49:00.000000000",4861,6.821617]
["2021-05-07T04:50:00.000000000","2021-05-07T11:50:00.000000000",4852,245.6771]
["2021-05-07T04:50:00.000000000","2021-05-07T11:50:00.000000000",4866,20.35]
["2021-05-07T04:50:00.000000000","2021-05-07T11:50:00.000000000",4870,22.40833]
["2021-05-07T04:50:00.000000000","2021-05-07T11:50:00.000000000",4856,0.015]
["2021-05-07T04:50:00.000000000","2021-05-07T11:50:00.000000000",4860,0.0733249]
["2021-05-07T04:50:00.000000000","2021-05-07T11:50:00.000000000",4861,7.383068]
["2021-05-07T04:51:00.000000000","2021-05-07T11:51:00.000000000",4852,245.6813]
["2021-05-07T04:51:00.000000000","2021-05-07T11:51:00.000000000",4866,20.35]
["2021-05-07T04:51:00.000000000","2021-05-07T11:51:00.000000000",4870,22.40833]
["2021-05-07T04:51:00.000000000","2021-05-07T11:51:00.000000000",4856,0.0155]
["2021-05-07T04:51:00.000000000","2021-05-07T11:51:00.000000000",4860,0.0]
["2021-05-07T04:51:00.000000000","2021-05-07T11:51:00.000000000",4861,7.888372]
["2021-05-07T04:52:00.000000000","2021-05-07T11:52:00.000000000",4852,245.719]
["2021-05-07T04:52:00.000000000","2021-05-07T11:52:00.000000000",4866,20.45833]
["2021-05-07T04:52:00.000000000","2021-05-07T11:52:00.000000000",4870,22.46667]
["2021-05-07T04:52:00.000000000","2021-05-07T11:52:00.000000000",4856,0.01575]
["2021-05-07T04:52:00.000000000","2021-05-07T11:52:00.000000000",4860,0.0]
["2021-05-07T04:52:00.000000000","2021-05-07T11:52:00.000000000",4861,8.552754]
["2021-05-07T04:53:00.000000000","2021-05-07T11:53:00.000000000",4852,245.7224]
["2021-05-07T04:53:00.000000000","2021-05-07T11:53:00.000000000",4866,20.54167]
["2021-05-07T04:53:00.000000000","2021-05-07T11:53:00.000000000",4870,22.56667]
["2021-05-07T04:53:00.000000000","2021-05-07T11:53:00.000000000",4856,0.00975]
["2021-05-07T04:53:00.000000000","2021-05-07T11:53:00.000000000",4860,0.07331211]
["2021-05-07T04:53:00.000000000","2021-05-07T11:53:00.000000000",4861,9.151635]
["2021-05-07T04:54:00.000000000","2021-05-07T11:54:00.000000000",4852,245.8035]
["2021-05-07T04:54:00.000000000","2021-05-07T11:54:00.000000000",4866,20.58333]
["2021-05-07T04:54:00.000000000","2021-05-07T11:54:00.000000000",4870,22.58333]
["2021-05-07T04:54:00.000000000","2021-05-07T11:54:00.000000000",4856,0.00975]
["2021-05-07T04:54:00.000000000","2021-05-07T11:54:00.000000000",4860,0.1466506]
["2021-05-07T04:54:00.000000000","2021-05-07T11:54:00.000000000",4861,9.80666]
["2021-05-07T04:55:00.000000000","2021-05-07T11:55:00.000000000",4852,245.8539]
["2021-05-07T04:55:00.000000000","2021-05-07T11:55:00.000000000",4866,20.59167]
["2021-05-07T04:55:00.000000000","2021-05-07T11:55:00.000000000",4870,22.63333]
["2021-05-07T04:55:00.000000000","2021-05-07T11:55:00.000000000",4856,0.01725]
["2021-05-07T04:55:00.000000000","2021-05-07T11:55:00.000000000",4860,0.07334414]
["2021-05-07T04:55:00.000000000","2021-05-07T11:55:00.000000000",4861,10.42425]
["2021-05-07T04:56:00.000000000","2021-05-07T11:56:00.000000000",4852,245.861]
["2021-05-07T04:56:00.000000000","2021-05-07T11:56:00.000000000",4866,20.60833]
["2021-05-07T04:56:00.000000000","2021-05-07T11:56:00.000000000",4870,22.63333]
["2021-05-07T04:56:00.000000000","2021-05-07T11:56:00.000000000",4856,0.018]
["2021-05-07T04:56:00.000000000","2021-05-07T11:56:00.000000000",4860,0.2199783]
["2021-05-07T04:56:00.000000000","2021-05-07T11:56:00.000000000",4861,11.08864]
["2021-05-07T04:57:00.000000000","2021-05-07T11:57:00.000000000",4852,245.8394]
["2021-05-07T04:57:00.000000000","2021-05-07T11:57:00.000000000",4866,20.61667]
["2021-05-07T04:57:00.000000000","2021-05-07T11:57:00.000000000",4870,22.6]
["2021-05-07T04:57:00.000000000","2021-05-07T11:57:00.000000000",4856,0.01]
["2021-05-07T04:57:00.000000000","2021-05-07T11:57:00.000000000",4860,0.07334136]
["2021-05-07T04:57:00.000000000","2021-05-07T11:57:00.000000000",4861,11.74366]
["2021-05-07T04:58:00.000000000","2021-05-07T11:58:00.000000000",4852,245.8261]
["2021-05-07T04:58:00.000000000","2021-05-07T11:58:00.000000000",4866,20.70833]
["2021-05-07T04:58:00.000000000","2021-05-07T11:58:00.000000000",4870,22.75833]
["2021-05-07T04:58:00.000000000","2021-05-07T11:58:00.000000000",4856,0.009]
["2021-05-07T04:58:00.000000000","2021-05-07T11:58:00.000000000",4860,0.1466732]
["2021-05-07T04:58:00.000000000","2021-05-07T11:58:00.000000000",4861,12.39869]
["2021-05-07T04:59:00.000000000","2021-05-07T11:59:00.000000000",4852,245.7943]
["2021-05-07T04:59:00.000000000","2021-05-07T11:59:00.000000000",4866,20.775]
["2021-05-07T04:59:00.000000000","2021-05-07T11:59:00.000000000",4870,22.80833]
["2021-05-07T04:59:00.000000000","2021-05-07T11:59:00.000000000",4856,0.0095]
["2021-05-07T04:59:00.000000000","2021-05-07T11:59:00.000000000",4860,0.0]
["2021-05-07T04:59:00.000000000","2021-05-07T11:59:00.000000000",4861,13.08178]
["2021-05-07T05:00:00.000000000","2021-05-07T12:00:00.000000000",4852,245.7627]
["2021-05-07T05:00:00.000000000","2021-05-07T12:00:00.000000000",4866,20.81667]
["2021-05-07T05:00:00.000000000","2021-05-07T12:00:00.000000000",4870,22.8]
["2021-05-07T05:00:00.000000000","2021-05-07T12:00:00.000000000",4856,0.01775]
["2021-05-07T05:00:00.000000000","2021-05-07T12:00:00.000000000",4860,0.0]
["2021-05-07T05:00:00.000000000","2021-05-07T12:00:00.000000000",4861,13.71809]
["2021-05-07T05:01:00.000000000","2021-05-07T12:01:00.000000000",4852,245.7395]
["2021-05-07T05:01:00.000000000","2021-05-07T12:01:00.000000000",4866,20.84167]
["2021-05-07T05:01:00.000000000","2021-05-07T12:01:00.000000000",4870,22.85]
["2021-05-07T05:01:00.000000000","2021-05-07T12:01:00.000000000",4856,0.01875]
["2021-05-07T05:01:00.000000000","2021-05-07T12:01:00.000000000",4860,0.146612]
["2021-05-07T05:01:00.000000000","2021-05-07T12:01:00.000000000",4861,14.32633]
["2021-05-07T05:02:00.000000000","2021-05-07T12:02:00.000000000",4852,245.6966]
["2021-05-07T05:02:00.000000000","2021-05-07T12:02:00.000000000",4866,20.84167]
["2021-05-07T05:02:00.000000000","2021-05-07T12:02:00.000000000",4870,22.83333]
["2021-05-07T05:02:00.000000000","2021-05-07T12:02:00.000000000",4856,0.009]
["2021-05-07T05:02:00.000000000","2021-05-07T12:02:00.000000000",4860,0.0733263]
["2021-05-07T05:02:00.000000000","2021-05-07T12:02:00.000000000",4861,14.86907]
["2021-05-07T05:03:00.000000000","2021-05-07T12:03:00.000000000",4852,245.6488]
["2021-05-07T05:03:00.000000000","2021-05-07T12:03:00.000000000",4866,20.925]
["2021-05-07T05:03:00.000000000","2021-05-07T12:03:00.000000000",4870,22.96667]
["2021-05-07T05:03:00.000000000","2021-05-07T12:03:00.000000000",4856,0.026]
["2021-05-07T05:03:00.000000000","2021-05-07T12:03:00.000000000",4860,0.0]
["2021-05-07T05:03:00.000000000","2021-05-07T12:03:00.000000000",4861,15.63638]
["2021-05-07T05:04:00.000000000","2021-05-07T12:04:00.000000000",4852,245.6447]
["2021-05-07T05:04:00.000000000","2021-05-07T12:04:00.000000000",4866,20.925]
["2021-05-07T05:04:00.000000000","2021-05-07T12:04:00.000000000",4870,22.93333]
["2021-05-07T05:04:00.000000000","2021-05-07T12:04:00.000000000",4856,0.11425]
["2021-05-07T05:04:00.000000000","2021-05-07T12:04:00.000000000",4860,17.96561]
["2021-05-07T05:04:00.000000000","2021-05-07T12:04:00.000000000",4861,16.25398]
["2021-05-07T05:05:00.000000000","2021-05-07T12:05:00.000000000",4852,245.6328]
["2021-05-07T05:05:00.000000000","2021-05-07T12:05:00.000000000",4866,20.98333]
["2021-05-07T05:05:00.000000000","2021-05-07T12:05:00.000000000",4870,22.975]
["2021-05-07T05:05:00.000000000","2021-05-07T12:05:00.000000000",4856,0.12525]
["2021-05-07T05:05:00.000000000","2021-05-07T12:05:00.000000000",4860,21.85139]
["2021-05-07T05:05:00.000000000","2021-05-07T12:05:00.000000000",4861,16.87157]
["2021-05-07T05:06:00.000000000","2021-05-07T12:06:00.000000000",4852,245.5771]
["2021-05-07T05:06:00.000000000","2021-05-07T12:06:00.000000000",4866,21.025]
["2021-05-07T05:06:00.000000000","2021-05-07T12:06:00.000000000",4870,23.06667]
["2021-05-07T05:06:00.000000000","2021-05-07T12:06:00.000000000",4856,0.1255]
["2021-05-07T05:06:00.000000000","2021-05-07T12:06:00.000000000",4860,22.58805]
["2021-05-07T05:06:00.000000000","2021-05-07T12:06:00.000000000",4861,17.56403]
["2021-05-07T05:07:00.000000000","2021-05-07T12:07:00.000000000",4852,245.6247]
["2021-05-07T05:07:00.000000000","2021-05-07T12:07:00.000000000",4866,21.11667]
["2021-05-07T05:07:00.000000000","2021-05-07T12:07:00.000000000",4870,23.13333]
["2021-05-07T05:07:00.000000000","2021-05-07T12:07:00.000000000",4856,0.131]
["2021-05-07T05:07:00.000000000","2021-05-07T12:07:00.000000000",4860,24.2755]
["2021-05-07T05:07:00.000000000","2021-05-07T12:07:00.000000000",4861,18.0974]
["2021-05-07T05:08:00.000000000","2021-05-07T12:08:00.000000000",4852,245.6824]
["2021-05-07T05:08:00.000000000","2021-05-07T12:08:00.000000000",4866,21.10833]
["2021-05-07T05:08:00.000000000","2021-05-07T12:08:00.000000000",4870,23.15]
["2021-05-07T05:08:00.000000000","2021-05-07T12:08:00.000000000",4856,0.13525]
["2021-05-07T05:08:00.000000000","2021-05-07T12:08:00.000000000",4860,25.88218]
["2021-05-07T05:08:00.000000000","2021-05-07T12:08:00.000000000",4861,18.715]
["2021-05-07T05:09:00.000000000","2021-05-07T12:09:00.000000000",4852,245.6882]
["2021-05-07T05:09:00.000000000","2021-05-07T12:09:00.000000000",4866,21.15833]
["2021-05-07T05:09:00.000000000","2021-05-07T12:09:00.000000000",4870,23.19167]
["2021-05-07T05:09:00.000000000","2021-05-07T12:09:00.000000000",4856,0.1415]
["2021-05-07T05:09:00.000000000","2021-05-07T12:09:00.000000000",4860,27.57147]
["2021-05-07T05:09:00.000000000","2021-05-07T12:09:00.000000000",4861,19.26709]
["2021-05-07T05:10:00.000000000","2021-05-07T12:10:00.000000000",4852,245.692]
["2021-05-07T05:10:00.000000000","2021-05-07T12:10:00.000000000",4866,21.2]
["2021-05-07T05:10:00.000000000","2021-05-07T12:10:00.000000000",4870,23.2]
["2021-05-07T05:10:00.000000000","2021-05-07T12:10:00.000000000",4856,0.143]
["2021-05-07T05:10:00.000000000","2021-05-07T12:10:00.000000000",4860,27.28236]
["2021-05-07T05:10:00.000000000","2021-05-07T12:10:00.000000000",4861,19.76304]
["2021-05-07T05:11:00.000000000","2021-05-07T12:11:00.000000000",4852,245.6421]
["2021-05-07T05:11:00.000000000","2021-05-07T12:11:00.000000000",4866,21.21667]
["2021-05-07T05:11:00.000000000","2021-05-07T12:11:00.000000000",4870,23.21667]
["2021-05-07T05:11:00.000000000","2021-05-07T12:11:00.000000000",4856,0.1475]
["2021-05-07T05:11:00.000000000","2021-05-07T12:11:00.000000000",4860,30.28341]
["2021-05-07T05:11:00.000000000","2021-05-07T12:11:00.000000000",4861,20.29642]
["2021-05-07T05:12:00.000000000","2021-05-07T12:12:00.000000000",4852,245.6271]
["2021-05-07T05:12:00.000000000","2021-05-07T12:12:00.000000000",4866,21.175]
["2021-05-07T05:12:00.000000000","2021-05-07T12:12:00.000000000",4870,23.20833]
["2021-05-07T05:12:00.000000000","2021-05-07T12:12:00.000000000",4856,0.15475]
["2021-05-07T05:12:00.000000000","2021-05-07T12:12:00.000000000",4860,31.75701]
["2021-05-07T05:12:00.000000000","2021-05-07T12:12:00.000000000",4861,20.80172]
["2021-05-07T05:13:00.000000000","2021-05-07T12:13:00.000000000",4852,245.4711]
["2021-05-07T05:13:00.000000000","2021-05-07T12:13:00.000000000",4866,21.15]
["2021-05-07T05:13:00.000000000","2021-05-07T12:13:00.000000000",4870,23.19167]
["2021-05-07T05:13:00.000000000","2021-05-07T12:13:00.000000000",4856,0.158]
["2021-05-07T05:13:00.000000000","2021-05-07T12:13:00.000000000",4860,33.30036]
["2021-05-07T05:13:00.000000000","2021-05-07T12:13:00.000000000",4861,21.34446]
["2021-05-07T05:14:00.000000000","2021-05-07T12:14:00.000000000",4852,245.4481]
["2021-05-07T05:14:00.000000000","2021-05-07T12:14:00.000000000",4866,21.10833]
["2021-05-07T05:14:00.000000000","2021-05-07T12:14:00.000000000",4870,23.15]
["2021-05-07T05:14:00.000000000","2021-05-07T12:14:00.000000000",4856,0.161]
["2021-05-07T05:14:00.000000000","2021-05-07T12:14:00.000000000",4860,34.47928]
["2021-05-07T05:14:00.000000000","2021-05-07T12:14:00.000000000",4861,21.96205]
["2021-05-07T05:15:00.000000000","2021-05-07T12:15:00.000000000",4852,245.4042]
["2021-05-07T05:15:00.000000000","2021-05-07T12:15:00.000000000",4866,21.04167]
["2021-05-07T05:15:00.000000000","2021-05-07T12:15:00.000000000",4870,23.08333]
["2021-05-07T05:15:00.000000000","2021-05-07T12:15:00.000000000",4856,0.16625]
["2021-05-07T05:15:00.000000000","2021-05-07T12:15:00.000000000",4860,36.38705]
["2021-05-07T05:15:00.000000000","2021-05-07T12:15:00.000000000",4861,22.57965]
["2021-05-07T05:16:00.000000000","2021-05-07T12:16:00.000000000",4852,245.4258]
["2021-05-07T05:16:00.000000000","2021-05-07T12:16:00.000000000",4866,21.075]
["2021-05-07T05:16:00.000000000","2021-05-07T12:16:00.000000000",4870,23.125]
["2021-05-07T05:16:00.000000000","2021-05-07T12:16:00.000000000",4856,0.1735]
["2021-05-07T05:16:00.000000000","2021-05-07T12:16:00.000000000",4860,36.97079]
["2021-05-07T05:16:00.000000000","2021-05-07T12:16:00.000000000",4861,23.31889]
["2021-05-07T05:17:00.000000000","2021-05-07T12:17:00.000000000",4852,245.3572]
["2021-05-07T05:17:00.000000000","2021-05-07T12:17:00.000000000",4866,21.11667]
["2021-05-07T05:17:00.000000000","2021-05-07T12:17:00.000000000",4870,23.16667]
["2021-05-07T05:17:00.000000000","2021-05-07T12:17:00.000000000",4856,0.17325]
["2021-05-07T05:17:00.000000000","2021-05-07T12:17:00.000000000",4860,39.3112]
["2021-05-07T05:17:00.000000000","2021-05-07T12:17:00.000000000",4861,24.1517]
["2021-05-07T05:18:00.000000000","2021-05-07T12:18:00.000000000",4852,245.3445]
["2021-05-07T05:18:00.000000000","2021-05-07T12:18:00.000000000",4866,21.10833]
["2021-05-07T05:18:00.000000000","2021-05-07T12:18:00.000000000",4870,23.19167]
["2021-05-07T05:18:00.000000000","2021-05-07T12:18:00.000000000",4856,0.179]
["2021-05-07T05:18:00.000000000","2021-05-07T12:18:00.000000000",4860,41.21735]
["2021-05-07T05:18:00.000000000","2021-05-07T12:18:00.000000000",4861,25.00324]
["2021-05-07T05:19:00.000000000","2021-05-07T12:19:00.000000000",4852,245.34]
["2021-05-07T05:19:00.000000000","2021-05-07T12:19:00.000000000",4866,21.175]
["2021-05-07T05:19:00.000000000","2021-05-07T12:19:00.000000000",4870,23.23333]
["2021-05-07T05:19:00.000000000","2021-05-07T12:19:00.000000000",4856,0.1865]
["2021-05-07T05:19:00.000000000","2021-05-07T12:19:00.000000000",4860,43.05363]
["2021-05-07T05:19:00.000000000","2021-05-07T12:19:00.000000000",4861,25.91092]
["2021-05-07T05:20:00.000000000","2021-05-07T12:20:00.000000000",4852,245.3355]
["2021-05-07T05:20:00.000000000","2021-05-07T12:20:00.000000000",4866,21.19167]
["2021-05-07T05:20:00.000000000","2021-05-07T12:20:00.000000000",4870,23.275]
["2021-05-07T05:20:00.000000000","2021-05-07T12:20:00.000000000",4856,0.18975]
["2021-05-07T05:20:00.000000000","2021-05-07T12:20:00.000000000",4860,44.80368]
["2021-05-07T05:20:00.000000000","2021-05-07T12:20:00.000000000",4861,26.71566]
["2021-05-07T05:21:00.000000000","2021-05-07T12:21:00.000000000",4852,245.3326]
["2021-05-07T05:21:00.000000000","2021-05-07T12:21:00.000000000",4866,21.28333]
["2021-05-07T05:21:00.000000000","2021-05-07T12:21:00.000000000",4870,23.34167]
["2021-05-07T05:21:00.000000000","2021-05-07T12:21:00.000000000",4856,0.19675]
["2021-05-07T05:21:00.000000000","2021-05-07T12:21:00.000000000",4860,47.52574]
["2021-05-07T05:21:00.000000000","2021-05-07T12:21:00.000000000",4861,28.42808]
["2021-05-07T05:22:00.000000000","2021-05-07T12:22:00.000000000",4852,245.3486]
["2021-05-07T05:22:00.000000000","2021-05-07T12:22:00.000000000",4866,21.325]
["2021-05-07T05:22:00.000000000","2021-05-07T12:22:00.000000000",4870,23.41666]
["2021-05-07T05:22:00.000000000","2021-05-07T12:22:00.000000000",4856,0.2135]
["2021-05-07T05:22:00.000000000","2021-05-07T12:22:00.000000000",4860,50.01594]
["2021-05-07T05:22:00.000000000","2021-05-07T12:22:00.000000000",4861,32.51731]
["2021-05-07T05:23:00.000000000","2021-05-07T12:23:00.000000000",4852,245.3495]
["2021-05-07T05:23:00.000000000","2021-05-07T12:23:00.000000000",4866,21.39166]
["2021-05-07T05:23:00.000000000","2021-05-07T12:23:00.000000000",4870,23.4]
["2021-05-07T05:23:00.000000000","2021-05-07T12:23:00.000000000",4856,0.217]
["2021-05-07T05:23:00.000000000","2021-05-07T12:23:00.000000000",4860,55.0063]
["2021-05-07T05:23:00.000000000","2021-05-07T12:23:00.000000000",4861,35.90473]
["2021-05-07T05:24:00.000000000","2021-05-07T12:24:00.000000000",4852,245.347]
["2021-05-07T05:24:00.000000000","2021-05-07T12:24:00.000000000",4866,21.425]
["2021-05-07T05:24:00.000000000","2021-05-07T12:24:00.000000000",4870,23.475]
["2021-05-07T05:24:00.000000000","2021-05-07T12:24:00.000000000",4856,0.2215]
["2021-05-07T05:24:00.000000000","2021-05-07T12:24:00.000000000",4860,56.69287]
["2021-05-07T05:24:00.000000000","2021-05-07T12:24:00.000000000",4861,37.08377]
["2021-05-07T05:25:00.000000000","2021-05-07T12:25:00.000000000",4852,245.342]
["2021-05-07T05:25:00.000000000","2021-05-07T12:25:00.000000000",4866,21.45]
["2021-05-07T05:25:00.000000000","2021-05-07T12:25:00.000000000",4870,23.525]
["2021-05-07T05:25:00.000000000","2021-05-07T12:25:00.000000000",4856,0.228]
["2021-05-07T05:25:00.000000000","2021-05-07T12:25:00.000000000",4860,58.08989]
["2021-05-07T05:25:00.000000000","2021-05-07T12:25:00.000000000",4861,37.95402]
["2021-05-07T05:26:00.000000000","2021-05-07T12:26:00.000000000",4852,245.346]
["2021-05-07T05:26:00.000000000","2021-05-07T12:26:00.000000000",4866,21.475]
["2021-05-07T05:26:00.000000000","2021-05-07T12:26:00.000000000",4870,23.54167]
["2021-05-07T05:26:00.000000000","2021-05-07T12:26:00.000000000",4856,0.2315]
["2021-05-07T05:26:00.000000000","2021-05-07T12:26:00.000000000",4860,59.62813]
["2021-05-07T05:26:00.000000000","2021-05-07T12:26:00.000000000",4861,38.91784]
["2021-05-07T05:27:00.000000000","2021-05-07T12:27:00.000000000",4852,245.3946]
["2021-05-07T05:27:00.000000000","2021-05-07T12:27:00.000000000",4866,21.5]
["2021-05-07T05:27:00.000000000","2021-05-07T12:27:00.000000000",4870,23.6]
["2021-05-07T05:27:00.000000000","2021-05-07T12:27:00.000000000",4856,0.23525]
["2021-05-07T05:27:00.000000000","2021-05-07T12:27:00.000000000",4860,60.64601]
["2021-05-07T05:27:00.000000000","2021-05-07T12:27:00.000000000",4861,39.63837]
["2021-05-07T05:28:00.000000000","2021-05-07T12:28:00.000000000",4852,245.4052]
["2021-05-07T05:28:00.000000000","2021-05-07T12:28:00.000000000",4866,21.58333]
["2021-05-07T05:28:00.000000000","2021-05-07T12:28:00.000000000",4870,23.65833]
["2021-05-07T05:28:00.000000000","2021-05-07T12:28:00.000000000",4856,0.2385]
["2021-05-07T05:28:00.000000000","2021-05-07T12:28:00.000000000",4860,58.46209]
["2021-05-07T05:28:00.000000000","2021-05-07T12:28:00.000000000",4861,39.46058]
["2021-05-07T05:29:00.000000000","2021-05-07T12:29:00.000000000",4852,245.3703]
["2021-05-07T05:29:00.000000000","2021-05-07T12:29:00.000000000",4866,21.6]
["2021-05-07T05:29:00.000000000","2021-05-07T12:29:00.000000000",4870,23.7]
["2021-05-07T05:29:00.000000000","2021-05-07T12:29:00.000000000",4856,0.24]
["2021-05-07T05:29:00.000000000","2021-05-07T12:29:00.000000000",4860,62.62883]
["2021-05-07T05:29:00.000000000","2021-05-07T12:29:00.000000000",4861,38.83363]
["2021-05-07T05:30:00.000000000","2021-05-07T12:30:00.000000000",4852,245.3567]
["2021-05-07T05:30:00.000000000","2021-05-07T12:30:00.000000000",4866,21.58333]
["2021-05-07T05:30:00.000000000","2021-05-07T12:30:00.000000000",4870,23.65833]
["2021-05-07T05:30:00.000000000","2021-05-07T12:30:00.000000000",4856,0.24025]
["2021-05-07T05:30:00.000000000","2021-05-07T12:30:00.000000000",4860,63.29579]
["2021-05-07T05:30:00.000000000","2021-05-07T12:30:00.000000000",4861,39.20792]
["2021-05-07T05:31:00.000000000","2021-05-07T12:31:00.000000000",4852,245.2926]
["2021-05-07T05:31:00.000000000","2021-05-07T12:31:00.000000000",4866,21.5]
["2021-05-07T05:31:00.000000000","2021-05-07T12:31:00.000000000",4870,23.56667]
["2021-05-07T05:31:00.000000000","2021-05-07T12:31:00.000000000",4856,0.24025]
["2021-05-07T05:31:00.000000000","2021-05-07T12:31:00.000000000",4860,63.28317]
["2021-05-07T05:31:00.000000000","2021-05-07T12:31:00.000000000",4861,39.20792]
["2021-05-07T05:32:00.000000000","2021-05-07T12:32:00.000000000",4852,245.2715]
["2021-05-07T05:32:00.000000000","2021-05-07T12:32:00.000000000",4866,21.475]
["2021-05-07T05:32:00.000000000","2021-05-07T12:32:00.000000000",4870,23.54167]
["2021-05-07T05:32:00.000000000","2021-05-07T12:32:00.000000000",4856,0.24325]
["2021-05-07T05:32:00.000000000","2021-05-07T12:32:00.000000000",4860,63.64148]
["2021-05-07T05:32:00.000000000","2021-05-07T12:32:00.000000000",4861,39.00206]
["2021-05-07T05:33:00.000000000","2021-05-07T12:33:00.000000000",4852,245.2821]
["2021-05-07T05:33:00.000000000","2021-05-07T12:33:00.000000000",4866,21.46667]
["2021-05-07T05:33:00.000000000","2021-05-07T12:33:00.000000000",4870,23.54167]
["2021-05-07T05:33:00.000000000","2021-05-07T12:33:00.000000000",4856,0.24525]
["2021-05-07T05:33:00.000000000","2021-05-07T12:33:00.000000000",4860,64.51402]
["2021-05-07T05:33:00.000000000","2021-05-07T12:33:00.000000000",4861,39.90038]
["2021-05-07T05:34:00.000000000","2021-05-07T12:34:00.000000000",4852,245.2171]
["2021-05-07T05:34:00.000000000","2021-05-07T12:34:00.000000000",4866,21.41666]
["2021-05-07T05:34:00.000000000","2021-05-07T12:34:00.000000000",4870,23.51666]
["2021-05-07T05:34:00.000000000","2021-05-07T12:34:00.000000000",4856,0.24525]
["2021-05-07T05:34:00.000000000","2021-05-07T12:34:00.000000000",4860,65.32447]
["2021-05-07T05:34:00.000000000","2021-05-07T12:34:00.000000000",4861,39.79745]
["2021-05-07T05:35:00.000000000","2021-05-07T12:35:00.000000000",4852,245.241]
["2021-05-07T05:35:00.000000000","2021-05-07T12:35:00.000000000",4866,21.325]
["2021-05-07T05:35:00.000000000","2021-05-07T12:35:00.000000000",4870,23.45]
["2021-05-07T05:35:00.000000000","2021-05-07T12:35:00.000000000",4856,0.255]
["2021-05-07T05:35:00.000000000","2021-05-07T12:35:00.000000000",4860,63.12576]
["2021-05-07T05:35:00.000000000","2021-05-07T12:35:00.000000000",4861,40.10624]
["2021-05-07T05:36:00.000000000","2021-05-07T12:36:00.000000000",4852,245.231]
["2021-05-07T05:36:00.000000000","2021-05-07T12:36:00.000000000",4866,21.28333]
["2021-05-07T05:36:00.000000000","2021-05-07T12:36:00.000000000",4870,23.39166]
["2021-05-07T05:36:00.000000000","2021-05-07T12:36:00.000000000",4856,0.25625]
["2021-05-07T05:36:00.000000000","2021-05-07T12:36:00.000000000",4860,68.11745]
["2021-05-07T05:36:00.000000000","2021-05-07T12:36:00.000000000",4861,41.24786]
["2021-05-07T05:37:00.000000000","2021-05-07T12:37:00.000000000",4852,245.1971]
["2021-05-07T05:37:00.000000000","2021-05-07T12:37:00.000000000",4866,21.25]
["2021-05-07T05:37:00.000000000","2021-05-07T12:37:00.000000000",4870,23.35833]
["2021-05-07T05:37:00.000000000","2021-05-07T12:37:00.000000000",4856,0.259]
["2021-05-07T05:37:00.000000000","2021-05-07T12:37:00.000000000",4860,69.58205]
["2021-05-07T05:37:00.000000000","2021-05-07T12:37:00.000000000",4861,40.33082]
["2021-05-07T05:38:00.000000000","2021-05-07T12:38:00.000000000",4852,245.2169]
["2021-05-07T05:38:00.000000000","2021-05-07T12:38:00.000000000",4866,21.325]
["2021-05-07T05:38:00.000000000","2021-05-07T12:38:00.000000000",4870,23.44167]
["2021-05-07T05:38:00.000000000","2021-05-07T12:38:00.000000000",4856,0.2665]
["2021-05-07T05:38:00.000000000","2021-05-07T12:38:00.000000000",4860,71.84943]
["2021-05-07T05:38:00.000000000","2021-05-07T12:38:00.000000000",4861,41.31336]
["2021-05-07T05:39:00.000000000","2021-05-07T12:39:00.000000000",4852,245.3166]
["2021-05-07T05:39:00.000000000","2021-05-07T12:39:00.000000000",4866,21.44167]
["2021-05-07T05:39:00.000000000","2021-05-07T12:39:00.000000000",4870,23.55833]
["2021-05-07T05:39:00.000000000","2021-05-07T12:39:00.000000000",4856,0.2715]
["2021-05-07T05:39:00.000000000","2021-05-07T12:39:00.000000000",4860,73.83294]
["2021-05-07T05:39:00.000000000","2021-05-07T12:39:00.000000000",4861,43.90538]
["2021-05-07T05:40:00.000000000","2021-05-07T12:40:00.000000000",4852,245.3037]
["2021-05-07T05:40:00.000000000","2021-05-07T12:40:00.000000000",4866,21.51666]
["2021-05-07T05:40:00.000000000","2021-05-07T12:40:00.000000000",4870,23.63333]
["2021-05-07T05:40:00.000000000","2021-05-07T12:40:00.000000000",4856,0.27675]
["2021-05-07T05:40:00.000000000","2021-05-07T12:40:00.000000000",4860,75.07036]
["2021-05-07T05:40:00.000000000","2021-05-07T12:40:00.000000000",4861,43.99896]
["2021-05-07T05:41:00.000000000","2021-05-07T12:41:00.000000000",4852,245.2924]
["2021-05-07T05:41:00.000000000","2021-05-07T12:41:00.000000000",4866,21.55833]
["2021-05-07T05:41:00.000000000","2021-05-07T12:41:00.000000000",4870,23.63333]
["2021-05-07T05:41:00.000000000","2021-05-07T12:41:00.000000000",4856,0.2815]
["2021-05-07T05:41:00.000000000","2021-05-07T12:41:00.000000000",4860,79.11472]
["2021-05-07T05:41:00.000000000","2021-05-07T12:41:00.000000000",4861,42.40819]
["2021-05-07T05:42:00.000000000","2021-05-07T12:42:00.000000000",4852,245.2941]
["2021-05-07T05:42:00.000000000","2021-05-07T12:42:00.000000000",4866,21.575]
["2021-05-07T05:42:00.000000000","2021-05-07T12:42:00.000000000",4870,23.61667]
["2021-05-07T05:42:00.000000000","2021-05-07T12:42:00.000000000",4856,0.28175]
["2021-05-07T05:42:00.000000000","2021-05-07T12:42:00.000000000",4860,77.93499]
["2021-05-07T05:42:00.000000000","2021-05-07T12:42:00.000000000",4861,43.32522]
["2021-05-07T05:43:00.000000000","2021-05-07T12:43:00.000000000",4852,245.2851]
["2021-05-07T05:43:00.000000000","2021-05-07T12:43:00.000000000",4866,21.59167]
["2021-05-07T05:43:00.000000000","2021-05-07T12:43:00.000000000",4870,23.65]
["2021-05-07T05:43:00.000000000","2021-05-07T12:43:00.000000000",4856,0.2875]
["2021-05-07T05:43:00.000000000","2021-05-07T12:43:00.000000000",4860,80.13619]
["2021-05-07T05:43:00.000000000","2021-05-07T12:43:00.000000000",4861,46.24476]
["2021-05-07T05:44:00.000000000","2021-05-07T12:44:00.000000000",4852,245.2823]
["2021-05-07T05:44:00.000000000","2021-05-07T12:44:00.000000000",4866,21.58333]
["2021-05-07T05:44:00.000000000","2021-05-07T12:44:00.000000000",4870,23.625]
["2021-05-07T05:44:00.000000000","2021-05-07T12:44:00.000000000",4856,0.2975]
["2021-05-07T05:44:00.000000000","2021-05-07T12:44:00.000000000",4860,83.43424]
["2021-05-07T05:44:00.000000000","2021-05-07T12:44:00.000000000",4861,48.83679]
["2021-05-07T05:45:00.000000000","2021-05-07T12:45:00.000000000",4852,245.2671]
["2021-05-07T05:45:00.000000000","2021-05-07T12:45:00.000000000",4866,21.6]
["2021-05-07T05:45:00.000000000","2021-05-07T12:45:00.000000000",4870,23.675]
["2021-05-07T05:45:00.000000000","2021-05-07T12:45:00.000000000",4856,0.307]
["2021-05-07T05:45:00.000000000","2021-05-07T12:45:00.000000000",4860,87.18769]
["2021-05-07T05:45:00.000000000","2021-05-07T12:45:00.000000000",4861,50.21234]
["2021-05-07T05:46:00.000000000","2021-05-07T12:46:00.000000000",4852,245.2766]
["2021-05-07T05:46:00.000000000","2021-05-07T12:46:00.000000000",4866,21.54167]
["2021-05-07T05:46:00.000000000","2021-05-07T12:46:00.000000000",4870,23.60833]
["2021-05-07T05:46:00.000000000","2021-05-07T12:46:00.000000000",4856,0.3125]
["2021-05-07T05:46:00.000000000","2021-05-07T12:46:00.000000000",4860,90.69373]
["2021-05-07T05:46:00.000000000","2021-05-07T12:46:00.000000000",4861,52.86052]
["2021-05-07T05:47:00.000000000","2021-05-07T12:47:00.000000000",4852,245.4155]
["2021-05-07T05:47:00.000000000","2021-05-07T12:47:00.000000000",4866,21.59167]
["2021-05-07T05:47:00.000000000","2021-05-07T12:47:00.000000000",4870,23.60833]
["2021-05-07T05:47:00.000000000","2021-05-07T12:47:00.000000000",4856,0.327]
["2021-05-07T05:47:00.000000000","2021-05-07T12:47:00.000000000",4860,98.45657]
["2021-05-07T05:47:00.000000000","2021-05-07T12:47:00.000000000",4861,57.14625]
["2021-05-07T05:48:00.000000000","2021-05-07T12:48:00.000000000",4852,245.4302]
["2021-05-07T05:48:00.000000000","2021-05-07T12:48:00.000000000",4866,21.6]
["2021-05-07T05:48:00.000000000","2021-05-07T12:48:00.000000000",4870,23.58333]
["2021-05-07T05:48:00.000000000","2021-05-07T12:48:00.000000000",4856,0.34025]
["2021-05-07T05:48:00.000000000","2021-05-07T12:48:00.000000000",4860,99.93931]
["2021-05-07T05:48:00.000000000","2021-05-07T12:48:00.000000000",4861,61.46942]
["2021-05-07T05:49:00.000000000","2021-05-07T12:49:00.000000000",4852,245.4805]
["2021-05-07T05:49:00.000000000","2021-05-07T12:49:00.000000000",4866,21.64166]
["2021-05-07T05:49:00.000000000","2021-05-07T12:49:00.000000000",4870,23.6]
["2021-05-07T05:49:00.000000000","2021-05-07T12:49:00.000000000",4856,0.34675]
["2021-05-07T05:49:00.000000000","2021-05-07T12:49:00.000000000",4860,104.1174]
["2021-05-07T05:49:00.000000000","2021-05-07T12:49:00.000000000",4861,64.82876]
["2021-05-07T05:50:00.000000000","2021-05-07T12:50:00.000000000",4852,245.491]
["2021-05-07T05:50:00.000000000","2021-05-07T12:50:00.000000000",4866,21.74167]
["2021-05-07T05:50:00.000000000","2021-05-07T12:50:00.000000000",4870,23.69167]
["2021-05-07T05:50:00.000000000","2021-05-07T12:50:00.000000000",4856,0.36]
["2021-05-07T05:50:00.000000000","2021-05-07T12:50:00.000000000",4860,107.8033]
["2021-05-07T05:50:00.000000000","2021-05-07T12:50:00.000000000",4861,67.92609]
["2021-05-07T05:51:00.000000000","2021-05-07T12:51:00.000000000",4852,245.5849]
["2021-05-07T05:51:00.000000000","2021-05-07T12:51:00.000000000",4866,21.875]
["2021-05-07T05:51:00.000000000","2021-05-07T12:51:00.000000000",4870,23.83333]
["2021-05-07T05:51:00.000000000","2021-05-07T12:51:00.000000000",4856,0.36575]
["2021-05-07T05:51:00.000000000","2021-05-07T12:51:00.000000000",4860,110.46]
["2021-05-07T05:51:00.000000000","2021-05-07T12:51:00.000000000",4861,67.25235]
["2021-05-07T05:52:00.000000000","2021-05-07T12:52:00.000000000",4852,245.6013]
["2021-05-07T05:52:00.000000000","2021-05-07T12:52:00.000000000",4866,22.04167]
["2021-05-07T05:52:00.000000000","2021-05-07T12:52:00.000000000",4870,23.99167]
["2021-05-07T05:52:00.000000000","2021-05-07T12:52:00.000000000",4856,0.37175]
["2021-05-07T05:52:00.000000000","2021-05-07T12:52:00.000000000",4860,112.8864]
["2021-05-07T05:52:00.000000000","2021-05-07T12:52:00.000000000",4861,65.40892]
["2021-05-07T05:53:00.000000000","2021-05-07T12:53:00.000000000",4852,245.6017]
["2021-05-07T05:53:00.000000000","2021-05-07T12:53:00.000000000",4866,22.225]
["2021-05-07T05:53:00.000000000","2021-05-07T12:53:00.000000000",4870,24.09167]
["2021-05-07T05:53:00.000000000","2021-05-07T12:53:00.000000000",4856,0.3845]
["2021-05-07T05:53:00.000000000","2021-05-07T12:53:00.000000000",4860,119.1275]
["2021-05-07T05:53:00.000000000","2021-05-07T12:53:00.000000000",4861,64.94105]
["2021-05-07T05:54:00.000000000","2021-05-07T12:54:00.000000000",4852,245.5935]
["2021-05-07T05:54:00.000000000","2021-05-07T12:54:00.000000000",4866,22.31667]
["2021-05-07T05:54:00.000000000","2021-05-07T12:54:00.000000000",4870,24.19167]
["2021-05-07T05:54:00.000000000","2021-05-07T12:54:00.000000000",4856,0.38325]
["2021-05-07T05:54:00.000000000","2021-05-07T12:54:00.000000000",4860,117.3692]
["2021-05-07T05:54:00.000000000","2021-05-07T12:54:00.000000000",4861,64.74454]
["2021-05-07T05:55:00.000000000","2021-05-07T12:55:00.000000000",4852,245.6463]
["2021-05-07T05:55:00.000000000","2021-05-07T12:55:00.000000000",4866,22.41666]
["2021-05-07T05:55:00.000000000","2021-05-07T12:55:00.000000000",4870,24.24167]
["2021-05-07T05:55:00.000000000","2021-05-07T12:55:00.000000000",4856,0.39025]
["2021-05-07T05:55:00.000000000","2021-05-07T12:55:00.000000000",4860,119.7214]
["2021-05-07T05:55:00.000000000","2021-05-07T12:55:00.000000000",4861,65.91422]
["2021-05-07T05:56:00.000000000","2021-05-07T12:56:00.000000000",4852,245.6547]
["2021-05-07T05:56:00.000000000","2021-05-07T12:56:00.000000000",4866,22.55833]
["2021-05-07T05:56:00.000000000","2021-05-07T12:56:00.000000000",4870,24.35833]
["2021-05-07T05:56:00.000000000","2021-05-07T12:56:00.000000000",4856,0.3915]
["2021-05-07T05:56:00.000000000","2021-05-07T12:56:00.000000000",4860,122.4273]
["2021-05-07T05:56:00.000000000","2021-05-07T12:56:00.000000000",4861,68.94606]
["2021-05-07T05:57:00.000000000","2021-05-07T12:57:00.000000000",4852,245.7303]
["2021-05-07T05:57:00.000000000","2021-05-07T12:57:00.000000000",4866,22.7]
["2021-05-07T05:57:00.000000000","2021-05-07T12:57:00.000000000",4870,24.48333]
["2021-05-07T05:57:00.000000000","2021-05-07T12:57:00.000000000",4856,0.395]
["2021-05-07T05:57:00.000000000","2021-05-07T12:57:00.000000000",4860,125.7915]
["2021-05-07T05:57:00.000000000","2021-05-07T12:57:00.000000000",4861,76.02033]
["2021-05-07T05:58:00.000000000","2021-05-07T12:58:00.000000000",4852,245.6822]
["2021-05-07T05:58:00.000000000","2021-05-07T12:58:00.000000000",4866,22.80833]
["2021-05-07T05:58:00.000000000","2021-05-07T12:58:00.000000000",4870,24.56667]
["2021-05-07T05:58:00.000000000","2021-05-07T12:58:00.000000000",4856,0.40125]
["2021-05-07T05:58:00.000000000","2021-05-07T12:58:00.000000000",4860,128.7181]
["2021-05-07T05:58:00.000000000","2021-05-07T12:58:00.000000000",4861,85.56497]
["2021-05-07T05:59:00.000000000","2021-05-07T12:59:00.000000000",4852,245.6214]
["2021-05-07T05:59:00.000000000","2021-05-07T12:59:00.000000000",4866,22.89166]
["2021-05-07T05:59:00.000000000","2021-05-07T12:59:00.000000000",4870,24.65]
["2021-05-07T05:59:00.000000000","2021-05-07T12:59:00.000000000",4856,0.40725]
["2021-05-07T05:59:00.000000000","2021-05-07T12:59:00.000000000",4860,130.6257]
["2021-05-07T05:59:00.000000000","2021-05-07T12:59:00.000000000",4861,92.60181]
["2021-05-07T06:00:00.000000000","2021-05-07T13:00:00.000000000",4852,245.6801]
["2021-05-07T06:00:00.000000000","2021-05-07T13:00:00.000000000",4866,22.90833]
["2021-05-07T06:00:00.000000000","2021-05-07T13:00:00.000000000",4870,24.70833]
["2021-05-07T06:00:00.000000000","2021-05-07T13:00:00.000000000",4856,0.409]
["2021-05-07T06:00:00.000000000","2021-05-07T13:00:00.000000000",4860,132.8178]
["2021-05-07T06:00:00.000000000","2021-05-07T13:00:00.000000000",4861,97.30863]
["2021-05-07T06:01:00.000000000","2021-05-07T13:01:00.000000000",4852,245.7192]
["2021-05-07T06:01:00.000000000","2021-05-07T13:01:00.000000000",4866,23.025]
["2021-05-07T06:01:00.000000000","2021-05-07T13:01:00.000000000",4870,24.825]
["2021-05-07T06:01:00.000000000","2021-05-07T13:01:00.000000000",4856,0.41]
["2021-05-07T06:01:00.000000000","2021-05-07T13:01:00.000000000",4860,134.4712]
["2021-05-07T06:01:00.000000000","2021-05-07T13:01:00.000000000",4861,100.9768]
["2021-05-07T06:02:00.000000000","2021-05-07T13:02:00.000000000",4852,245.7908]
["2021-05-07T06:02:00.000000000","2021-05-07T13:02:00.000000000",4866,23.1]
["2021-05-07T06:02:00.000000000","2021-05-07T13:02:00.000000000",4870,24.925]
["2021-05-07T06:02:00.000000000","2021-05-07T13:02:00.000000000",4856,0.41725]
["2021-05-07T06:02:00.000000000","2021-05-07T13:02:00.000000000",4860,136.8966]
["2021-05-07T06:02:00.000000000","2021-05-07T13:02:00.000000000",4861,104.1583]
["2021-05-07T06:03:00.000000000","2021-05-07T13:03:00.000000000",4852,245.8535]
["2021-05-07T06:03:00.000000000","2021-05-07T13:03:00.000000000",4866,23.21667]
["2021-05-07T06:03:00.000000000","2021-05-07T13:03:00.000000000",4870,25.05]
["2021-05-07T06:03:00.000000000","2021-05-07T13:03:00.000000000",4856,0.41875]
["2021-05-07T06:03:00.000000000","2021-05-07T13:03:00.000000000",4860,138.8224]
["2021-05-07T06:03:00.000000000","2021-05-07T13:03:00.000000000",4861,108.4909]
["2021-05-07T06:04:00.000000000","2021-05-07T13:04:00.000000000",4852,245.8461]
["2021-05-07T06:04:00.000000000","2021-05-07T13:04:00.000000000",4866,23.35]
["2021-05-07T06:04:00.000000000","2021-05-07T13:04:00.000000000",4870,25.19167]
["2021-05-07T06:04:00.000000000","2021-05-07T13:04:00.000000000",4856,0.42175]
["2021-05-07T06:04:00.000000000","2021-05-07T13:04:00.000000000",4860,139.836]
["2021-05-07T06:04:00.000000000","2021-05-07T13:04:00.000000000",4861,112.6737]
["2021-05-07T06:05:00.000000000","2021-05-07T13:05:00.000000000",4852,245.8732]
["2021-05-07T06:05:00.000000000","2021-05-07T13:05:00.000000000",4866,23.40833]
["2021-05-07T06:05:00.000000000","2021-05-07T13:05:00.000000000",4870,25.3]
["2021-05-07T06:05:00.000000000","2021-05-07T13:05:00.000000000",4856,0.429]
["2021-05-07T06:05:00.000000000","2021-05-07T13:05:00.000000000",4860,142.1063]
["2021-05-07T06:05:00.000000000","2021-05-07T13:05:00.000000000",4861,116.2669]
["2021-05-07T06:06:00.000000000","2021-05-07T13:06:00.000000000",4852,245.9105]
["2021-05-07T06:06:00.000000000","2021-05-07T13:06:00.000000000",4866,23.48333]
["2021-05-07T06:06:00.000000000","2021-05-07T13:06:00.000000000",4870,25.39166]
["2021-05-07T06:06:00.000000000","2021-05-07T13:06:00.000000000",4856,0.5975]
["2021-05-07T06:06:00.000000000","2021-05-07T13:06:00.000000000",4860,166.1395]
["2021-05-07T06:06:00.000000000","2021-05-07T13:06:00.000000000",4861,119.776]
["2021-05-07T06:07:00.000000000","2021-05-07T13:07:00.000000000",4852,245.9315]
["2021-05-07T06:07:00.000000000","2021-05-07T13:07:00.000000000",4866,23.575]
["2021-05-07T06:07:00.000000000","2021-05-07T13:07:00.000000000",4870,25.48333]
["2021-05-07T06:07:00.000000000","2021-05-07T13:07:00.000000000",4856,0.61675]
["2021-05-07T06:07:00.000000000","2021-05-07T13:07:00.000000000",4860,175.7682]
["2021-05-07T06:07:00.000000000","2021-05-07T13:07:00.000000000",4861,122.4522]
["2021-05-07T06:08:00.000000000","2021-05-07T13:08:00.000000000",4852,245.9121]
["2021-05-07T06:08:00.000000000","2021-05-07T13:08:00.000000000",4866,23.65833]
["2021-05-07T06:08:00.000000000","2021-05-07T13:08:00.000000000",4870,25.56667]
["2021-05-07T06:08:00.000000000","2021-05-07T13:08:00.000000000",4856,0.63775]
["2021-05-07T06:08:00.000000000","2021-05-07T13:08:00.000000000",4860,187.9648]
["2021-05-07T06:08:00.000000000","2021-05-07T13:08:00.000000000",4861,125.8116]
["2021-05-07T06:09:00.000000000","2021-05-07T13:09:00.000000000",4852,246.0173]
["2021-05-07T06:09:00.000000000","2021-05-07T13:09:00.000000000",4866,23.75]
["2021-05-07T06:09:00.000000000","2021-05-07T13:09:00.000000000",4870,25.675]
["2021-05-07T06:09:00.000000000","2021-05-07T13:09:00.000000000",4856,0.66275]
["2021-05-07T06:09:00.000000000","2021-05-07T13:09:00.000000000",4860,197.3643]
["2021-05-07T06:09:00.000000000","2021-05-07T13:09:00.000000000",4861,129.7698]
["2021-05-07T06:10:00.000000000","2021-05-07T13:10:00.000000000",4852,246.0723]
["2021-05-07T06:10:00.000000000","2021-05-07T13:10:00.000000000",4866,23.85833]
["2021-05-07T06:10:00.000000000","2021-05-07T13:10:00.000000000",4870,25.775]
["2021-05-07T06:10:00.000000000","2021-05-07T13:10:00.000000000",4856,0.6894999]
["2021-05-07T06:10:00.000000000","2021-05-07T13:10:00.000000000",4860,206.4048]
["2021-05-07T06:10:00.000000000","2021-05-07T13:10:00.000000000",4861,133.7467]
["2021-05-07T06:11:00.000000000","2021-05-07T13:11:00.000000000",4852,246.0321]
["2021-05-07T06:11:00.000000000","2021-05-07T13:11:00.000000000",4866,23.91666]
["2021-05-07T06:11:00.000000000","2021-05-07T13:11:00.000000000",4870,25.89166]
["2021-05-07T06:11:00.000000000","2021-05-07T13:11:00.000000000",4856,0.711]
["2021-05-07T06:11:00.000000000","2021-05-07T13:11:00.000000000",4860,216.7926]
["2021-05-07T06:11:00.000000000","2021-05-07T13:11:00.000000000",4861,138.1635]
["2021-05-07T06:12:00.000000000","2021-05-07T13:12:00.000000000",4852,246.0701]
["2021-05-07T06:12:00.000000000","2021-05-07T13:12:00.000000000",4866,24.01666]
["2021-05-07T06:12:00.000000000","2021-05-07T13:12:00.000000000",4870,25.975]
["2021-05-07T06:12:00.000000000","2021-05-07T13:12:00.000000000",4856,0.7465]
["2021-05-07T06:12:00.000000000","2021-05-07T13:12:00.000000000",4860,229.5023]
["2021-05-07T06:12:00.000000000","2021-05-07T13:12:00.000000000",4861,142.0562]
["2021-05-07T06:13:00.000000000","2021-05-07T13:13:00.000000000",4852,246.116]
["2021-05-07T06:13:00.000000000","2021-05-07T13:13:00.000000000",4866,24.10833]
["2021-05-07T06:13:00.000000000","2021-05-07T13:13:00.000000000",4870,26.09167]
["2021-05-07T06:13:00.000000000","2021-05-07T13:13:00.000000000",4856,0.76525]
["2021-05-07T06:13:00.000000000","2021-05-07T13:13:00.000000000",4860,239.1608]
["2021-05-07T06:13:00.000000000","2021-05-07T13:13:00.000000000",4861,145.8553]
["2021-05-07T06:14:00.000000000","2021-05-07T13:14:00.000000000",4852,246.1246]
["2021-05-07T06:14:00.000000000","2021-05-07T13:14:00.000000000",4866,24.19167]
["2021-05-07T06:14:00.000000000","2021-05-07T13:14:00.000000000",4870,26.175]
["2021-05-07T06:14:00.000000000","2021-05-07T13:14:00.000000000",4856,0.7887499]
["2021-05-07T06:14:00.000000000","2021-05-07T13:14:00.000000000",4860,248.5737]
["2021-05-07T06:14:00.000000000","2021-05-07T13:14:00.000000000",4861,149.6826]
["2021-05-07T06:15:00.000000000","2021-05-07T13:15:00.000000000",4852,246.1296]
["2021-05-07T06:15:00.000000000","2021-05-07T13:15:00.000000000",4866,24.28333]
["2021-05-07T06:15:00.000000000","2021-05-07T13:15:00.000000000",4870,26.275]
["2021-05-07T06:15:00.000000000","2021-05-07T13:15:00.000000000",4856,0.81725]
["2021-05-07T06:15:00.000000000","2021-05-07T13:15:00.000000000",4860,258.2707]
["2021-05-07T06:15:00.000000000","2021-05-07T13:15:00.000000000",4861,153.3226]
["2021-05-07T06:16:00.000000000","2021-05-07T13:16:00.000000000",4852,246.162]
["2021-05-07T06:16:00.000000000","2021-05-07T13:16:00.000000000",4866,24.38333]
["2021-05-07T06:16:00.000000000","2021-05-07T13:16:00.000000000",4870,26.39166]
["2021-05-07T06:16:00.000000000","2021-05-07T13:16:00.000000000",4856,0.8435]
["2021-05-07T06:16:00.000000000","2021-05-07T13:16:00.000000000",4860,270.3235]
["2021-05-07T06:16:00.000000000","2021-05-07T13:16:00.000000000",4861,157.0937]
["2021-05-07T06:17:00.000000000","2021-05-07T13:17:00.000000000",4852,246.145]
["2021-05-07T06:17:00.000000000","2021-05-07T13:17:00.000000000",4866,24.525]
["2021-05-07T06:17:00.000000000","2021-05-07T13:17:00.000000000",4870,26.49167]
["2021-05-07T06:17:00.000000000","2021-05-07T13:17:00.000000000",4856,0.8665]
["2021-05-07T06:17:00.000000000","2021-05-07T13:17:00.000000000",4860,284.158]
["2021-05-07T06:17:00.000000000","2021-05-07T13:17:00.000000000",4861,160.8648]
["2021-05-07T06:18:00.000000000","2021-05-07T13:18:00.000000000",4852,246.1344]
["2021-05-07T06:18:00.000000000","2021-05-07T13:18:00.000000000",4866,24.63333]
["2021-05-07T06:18:00.000000000","2021-05-07T13:18:00.000000000",4870,26.61667]
["2021-05-07T06:18:00.000000000","2021-05-07T13:18:00.000000000",4856,0.897]
["2021-05-07T06:18:00.000000000","2021-05-07T13:18:00.000000000",4860,296.1537]
["2021-05-07T06:18:00.000000000","2021-05-07T13:18:00.000000000",4861,164.7014]
["2021-05-07T06:19:00.000000000","2021-05-07T13:19:00.000000000",4852,246.2454]
["2021-05-07T06:19:00.000000000","2021-05-07T13:19:00.000000000",4866,24.71667]
["2021-05-07T06:19:00.000000000","2021-05-07T13:19:00.000000000",4870,26.7]
["2021-05-07T06:19:00.000000000","2021-05-07T13:19:00.000000000",4856,0.9267499]
["2021-05-07T06:19:00.000000000","2021-05-07T13:19:00.000000000",4860,304.7995]
["2021-05-07T06:19:00.000000000","2021-05-07T13:19:00.000000000",4861,168.5005]
["2021-05-07T06:20:00.000000000","2021-05-07T13:20:00.000000000",4852,246.2863]
["2021-05-07T06:20:00.000000000","2021-05-07T13:20:00.000000000",4866,24.85833]
["2021-05-07T06:20:00.000000000","2021-05-07T13:20:00.000000000",4870,26.80833]
["2021-05-07T06:20:00.000000000","2021-05-07T13:20:00.000000000",4856,0.95325]
["2021-05-07T06:20:00.000000000","2021-05-07T13:20:00.000000000",4860,315.1316]
["2021-05-07T06:20:00.000000000","2021-05-07T13:20:00.000000000",4861,172.2435]
["2021-05-07T06:21:00.000000000","2021-05-07T13:21:00.000000000",4852,246.3501]
["2021-05-07T06:21:00.000000000","2021-05-07T13:21:00.000000000",4866,24.94167]
["2021-05-07T06:21:00.000000000","2021-05-07T13:21:00.000000000",4870,26.9]
["2021-05-07T06:21:00.000000000","2021-05-07T13:21:00.000000000",4856,0.98075]
["2021-05-07T06:21:00.000000000","2021-05-07T13:21:00.000000000",4860,325.3327]
["2021-05-07T06:21:00.000000000","2021-05-07T13:21:00.000000000",4861,176.1081]
["2021-05-07T06:22:00.000000000","2021-05-07T13:22:00.000000000",4852,246.3933]
["2021-05-07T06:22:00.000000000","2021-05-07T13:22:00.000000000",4866,25.06667]
["2021-05-07T06:22:00.000000000","2021-05-07T13:22:00.000000000",4870,27.03333]
["2021-05-07T06:22:00.000000000","2021-05-07T13:22:00.000000000",4856,1.01425]
["2021-05-07T06:22:00.000000000","2021-05-07T13:22:00.000000000",4860,336.0316]
["2021-05-07T06:22:00.000000000","2021-05-07T13:22:00.000000000",4861,180.0944]
["2021-05-07T06:23:00.000000000","2021-05-07T13:23:00.000000000",4852,246.4693]
["2021-05-07T06:23:00.000000000","2021-05-07T13:23:00.000000000",4866,25.19167]
["2021-05-07T06:23:00.000000000","2021-05-07T13:23:00.000000000",4870,27.15833]
["2021-05-07T06:23:00.000000000","2021-05-07T13:23:00.000000000",4856,1.04975]
["2021-05-07T06:23:00.000000000","2021-05-07T13:23:00.000000000",4860,354.7807]
["2021-05-07T06:23:00.000000000","2021-05-07T13:23:00.000000000",4861,184.0059]
["2021-05-07T06:24:00.000000000","2021-05-07T13:24:00.000000000",4852,246.5213]
["2021-05-07T06:24:00.000000000","2021-05-07T13:24:00.000000000",4866,25.31667]
["2021-05-07T06:24:00.000000000","2021-05-07T13:24:00.000000000",4870,27.275]
["2021-05-07T06:24:00.000000000","2021-05-07T13:24:00.000000000",4856,1.07875]
["2021-05-07T06:24:00.000000000","2021-05-07T13:24:00.000000000",4860,370.1396]
["2021-05-07T06:24:00.000000000","2021-05-07T13:24:00.000000000",4861,187.8612]
["2021-05-07T06:25:00.000000000","2021-05-07T13:25:00.000000000",4852,246.6004]
["2021-05-07T06:25:00.000000000","2021-05-07T13:25:00.000000000",4866,25.38333]
["2021-05-07T06:25:00.000000000","2021-05-07T13:25:00.000000000",4870,27.33333]
["2021-05-07T06:25:00.000000000","2021-05-07T13:25:00.000000000",4856,1.10425]
["2021-05-07T06:25:00.000000000","2021-05-07T13:25:00.000000000",4860,378.4436]
["2021-05-07T06:25:00.000000000","2021-05-07T13:25:00.000000000",4861,191.6603]
["2021-05-07T06:26:00.000000000","2021-05-07T13:26:00.000000000",4852,246.6663]
["2021-05-07T06:26:00.000000000","2021-05-07T13:26:00.000000000",4866,25.5]
["2021-05-07T06:26:00.000000000","2021-05-07T13:26:00.000000000",4870,27.425]
["2021-05-07T06:26:00.000000000","2021-05-07T13:26:00.000000000",4856,1.146]
["2021-05-07T06:26:00.000000000","2021-05-07T13:26:00.000000000",4860,392.1388]
["2021-05-07T06:26:00.000000000","2021-05-07T13:26:00.000000000",4861,195.4782]
["2021-05-07T06:27:00.000000000","2021-05-07T13:27:00.000000000",4852,246.6967]
["2021-05-07T06:27:00.000000000","2021-05-07T13:27:00.000000000",4866,25.575]
["2021-05-07T06:27:00.000000000","2021-05-07T13:27:00.000000000",4870,27.53333]
["2021-05-07T06:27:00.000000000","2021-05-07T13:27:00.000000000",4856,1.18625]
["2021-05-07T06:27:00.000000000","2021-05-07T13:27:00.000000000",4860,403.9471]
["2021-05-07T06:27:00.000000000","2021-05-07T13:27:00.000000000",4861,199.427]
["2021-05-07T06:28:00.000000000","2021-05-07T13:28:00.000000000",4852,246.7382]
["2021-05-07T06:28:00.000000000","2021-05-07T13:28:00.000000000",4866,25.71667]
["2021-05-07T06:28:00.000000000","2021-05-07T13:28:00.000000000",4870,27.63333]
["2021-05-07T06:28:00.000000000","2021-05-07T13:28:00.000000000",4856,1.217]
["2021-05-07T06:28:00.000000000","2021-05-07T13:28:00.000000000",4860,415.3396]
["2021-05-07T06:28:00.000000000","2021-05-07T13:28:00.000000000",4861,203.1981]
["2021-05-07T06:29:00.000000000","2021-05-07T13:29:00.000000000",4852,246.8292]
["2021-05-07T06:29:00.000000000","2021-05-07T13:29:00.000000000",4866,25.8]
["2021-05-07T06:29:00.000000000","2021-05-07T13:29:00.000000000",4870,27.71667]
["2021-05-07T06:29:00.000000000","2021-05-07T13:29:00.000000000",4856,1.2485]
["2021-05-07T06:29:00.000000000","2021-05-07T13:29:00.000000000",4860,426.3414]
["2021-05-07T06:29:00.000000000","2021-05-07T13:29:00.000000000",4861,206.8382]
["2021-05-07T06:30:00.000000000","2021-05-07T13:30:00.000000000",4852,246.8388]
["2021-05-07T06:30:00.000000000","2021-05-07T13:30:00.000000000",4866,25.88333]
["2021-05-07T06:30:00.000000000","2021-05-07T13:30:00.000000000",4870,27.80833]
["2021-05-07T06:30:00.000000000","2021-05-07T13:30:00.000000000",4856,1.2815]
["2021-05-07T06:30:00.000000000","2021-05-07T13:30:00.000000000",4860,438.7424]
["2021-05-07T06:30:00.000000000","2021-05-07T13:30:00.000000000",4861,210.394]
["2021-05-07T06:31:00.000000000","2021-05-07T13:31:00.000000000",4852,246.814]
["2021-05-07T06:31:00.000000000","2021-05-07T13:31:00.000000000",4866,26.00833]
["2021-05-07T06:31:00.000000000","2021-05-07T13:31:00.000000000",4870,27.9]
["2021-05-07T06:31:00.000000000","2021-05-07T13:31:00.000000000",4856,1.292]
["2021-05-07T06:31:00.000000000","2021-05-07T13:31:00.000000000",4860,445.5135]
["2021-05-07T06:31:00.000000000","2021-05-07T13:31:00.000000000",4861,214.0996]
["2021-05-07T06:32:00.000000000","2021-05-07T13:32:00.000000000",4852,246.8637]
["2021-05-07T06:32:00.000000000","2021-05-07T13:32:00.000000000",4866,26.13333]
["2021-05-07T06:32:00.000000000","2021-05-07T13:32:00.000000000",4870,28.03333]
["2021-05-07T06:32:00.000000000","2021-05-07T13:32:00.000000000",4856,1.3235]
["2021-05-07T06:32:00.000000000","2021-05-07T13:32:00.000000000",4860,456.4408]
["2021-05-07T06:32:00.000000000","2021-05-07T13:32:00.000000000",4861,217.8707]
["2021-05-07T06:33:00.000000000","2021-05-07T13:33:00.000000000",4852,246.9606]
["2021-05-07T06:33:00.000000000","2021-05-07T13:33:00.000000000",4866,26.21667]
["2021-05-07T06:33:00.000000000","2021-05-07T13:33:00.000000000",4870,28.14166]
["2021-05-07T06:33:00.000000000","2021-05-07T13:33:00.000000000",4856,1.34925]
["2021-05-07T06:33:00.000000000","2021-05-07T13:33:00.000000000",4860,467.5611]
["2021-05-07T06:33:00.000000000","2021-05-07T13:33:00.000000000",4861,221.5294]
["2021-05-07T06:34:00.000000000","2021-05-07T13:34:00.000000000",4852,247.041]
["2021-05-07T06:34:00.000000000","2021-05-07T13:34:00.000000000",4866,26.30833]
["2021-05-07T06:34:00.000000000","2021-05-07T13:34:00.000000000",4870,28.2]
["2021-05-07T06:34:00.000000000","2021-05-07T13:34:00.000000000",4856,1.38875]
["2021-05-07T06:34:00.000000000","2021-05-07T13:34:00.000000000",4860,488.1075]
["2021-05-07T06:34:00.000000000","2021-05-07T13:34:00.000000000",4861,225.3286]
["2021-05-07T06:35:00.000000000","2021-05-07T13:35:00.000000000",4852,247.0778]
["2021-05-07T06:35:00.000000000","2021-05-07T13:35:00.000000000",4866,26.4]
["2021-05-07T06:35:00.000000000","2021-05-07T13:35:00.000000000",4870,28.31667]
["2021-05-07T06:35:00.000000000","2021-05-07T13:35:00.000000000",4856,1.426]
["2021-05-07T06:35:00.000000000","2021-05-07T13:35:00.000000000",4860,505.623]
["2021-05-07T06:35:00.000000000","2021-05-07T13:35:00.000000000",4861,229.6424]
["2021-05-07T06:36:00.000000000","2021-05-07T13:36:00.000000000",4852,247.0641]
["2021-05-07T06:36:00.000000000","2021-05-07T13:36:00.000000000",4866,26.51666]
["2021-05-07T06:36:00.000000000","2021-05-07T13:36:00.000000000",4870,28.4]
["2021-05-07T06:36:00.000000000","2021-05-07T13:36:00.000000000",4856,1.46325]
["2021-05-07T06:36:00.000000000","2021-05-07T13:36:00.000000000",4860,520.601]
["2021-05-07T06:36:00.000000000","2021-05-07T13:36:00.000000000",4861,234.6674]
["2021-05-07T06:37:00.000000000","2021-05-07T13:37:00.000000000",4852,247.1551]
["2021-05-07T06:37:00.000000000","2021-05-07T13:37:00.000000000",4866,26.61667]
["2021-05-07T06:37:00.000000000","2021-05-07T13:37:00.000000000",4870,28.48333]
["2021-05-07T06:37:00.000000000","2021-05-07T13:37:00.000000000",4856,1.499]
["2021-05-07T06:37:00.000000000","2021-05-07T13:37:00.000000000",4860,529.9882]
["2021-05-07T06:37:00.000000000","2021-05-07T13:37:00.000000000",4861,238.897]
["2021-05-07T06:38:00.000000000","2021-05-07T13:38:00.000000000",4852,247.2258]
["2021-05-07T06:38:00.000000000","2021-05-07T13:38:00.000000000",4866,26.80833]
["2021-05-07T06:38:00.000000000","2021-05-07T13:38:00.000000000",4870,28.68333]
["2021-05-07T06:38:00.000000000","2021-05-07T13:38:00.000000000",4856,1.5325]
["2021-05-07T06:38:00.000000000","2021-05-07T13:38:00.000000000",4860,541.8903]
["2021-05-07T06:38:00.000000000","2021-05-07T13:38:00.000000000",4861,241.9849]
["2021-05-07T06:39:00.000000000","2021-05-07T13:39:00.000000000",4852,247.4782]
["2021-05-07T06:39:00.000000000","2021-05-07T13:39:00.000000000",4866,26.90833]
["2021-05-07T06:39:00.000000000","2021-05-07T13:39:00.000000000",4870,28.75833]
["2021-05-07T06:39:00.000000000","2021-05-07T13:39:00.000000000",4856,1.562]
["2021-05-07T06:39:00.000000000","2021-05-07T13:39:00.000000000",4860,554.5644]
["2021-05-07T06:39:00.000000000","2021-05-07T13:39:00.000000000",4861,245.5127]
["2021-05-07T06:40:00.000000000","2021-05-07T13:40:00.000000000",4852,247.6592]
["2021-05-07T06:40:00.000000000","2021-05-07T13:40:00.000000000",4866,27.0]
["2021-05-07T06:40:00.000000000","2021-05-07T13:40:00.000000000",4870,28.85]
["2021-05-07T06:40:00.000000000","2021-05-07T13:40:00.000000000",4856,1.601]
["2021-05-07T06:40:00.000000000","2021-05-07T13:40:00.000000000",4860,567.1556]
["2021-05-07T06:40:00.000000000","2021-05-07T13:40:00.000000000",4861,249.4803]
["2021-05-07T06:41:00.000000000","2021-05-07T13:41:00.000000000",4852,247.6654]
["2021-05-07T06:41:00.000000000","2021-05-07T13:41:00.000000000",4866,27.13333]
["2021-05-07T06:41:00.000000000","2021-05-07T13:41:00.000000000",4870,29.01666]
["2021-05-07T06:41:00.000000000","2021-05-07T13:41:00.000000000",4856,1.6345]
["2021-05-07T06:41:00.000000000","2021-05-07T13:41:00.000000000",4860,579.3781]
["2021-05-07T06:41:00.000000000","2021-05-07T13:41:00.000000000",4861,253.2982]
["2021-05-07T06:42:00.000000000","2021-05-07T13:42:00.000000000",4852,247.7592]
["2021-05-07T06:42:00.000000000","2021-05-07T13:42:00.000000000",4866,27.2]
["2021-05-07T06:42:00.000000000","2021-05-07T13:42:00.000000000",4870,29.075]
["2021-05-07T06:42:00.000000000","2021-05-07T13:42:00.000000000",4856,1.666]
["2021-05-07T06:42:00.000000000","2021-05-07T13:42:00.000000000",4860,594.2239]
["2021-05-07T06:42:00.000000000","2021-05-07T13:42:00.000000000",4861,256.8353]
["2021-05-07T06:43:00.000000000","2021-05-07T13:43:00.000000000",4852,247.7584]
["2021-05-07T06:43:00.000000000","2021-05-07T13:43:00.000000000",4866,27.275]
["2021-05-07T06:43:00.000000000","2021-05-07T13:43:00.000000000",4870,29.11667]
["2021-05-07T06:43:00.000000000","2021-05-07T13:43:00.000000000",4856,1.7065]
["2021-05-07T06:43:00.000000000","2021-05-07T13:43:00.000000000",4860,603.041]
["2021-05-07T06:43:00.000000000","2021-05-07T13:43:00.000000000",4861,260.5689]
["2021-05-07T06:44:00.000000000","2021-05-07T13:44:00.000000000",4852,247.8497]
["2021-05-07T06:44:00.000000000","2021-05-07T13:44:00.000000000",4866,27.375]
["2021-05-07T06:44:00.000000000","2021-05-07T13:44:00.000000000",4870,29.2]
["2021-05-07T06:44:00.000000000","2021-05-07T13:44:00.000000000",4856,1.7375]
["2021-05-07T06:44:00.000000000","2021-05-07T13:44:00.000000000",4860,616.5809]
["2021-05-07T06:44:00.000000000","2021-05-07T13:44:00.000000000",4861,264.6488]
["2021-05-07T06:45:00.000000000","2021-05-07T13:45:00.000000000",4852,247.8639]
["2021-05-07T06:45:00.000000000","2021-05-07T13:45:00.000000000",4866,27.525]
["2021-05-07T06:45:00.000000000","2021-05-07T13:45:00.000000000",4870,29.34167]
["2021-05-07T06:45:00.000000000","2021-05-07T13:45:00.000000000",4856,1.7765]
["2021-05-07T06:45:00.000000000","2021-05-07T13:45:00.000000000",4860,629.1628]
["2021-05-07T06:45:00.000000000","2021-05-07T13:45:00.000000000",4861,268.6538]
["2021-05-07T06:46:00.000000000","2021-05-07T13:46:00.000000000",4852,247.905]
["2021-05-07T06:46:00.000000000","2021-05-07T13:46:00.000000000",4866,27.65833]
["2021-05-07T06:46:00.000000000","2021-05-07T13:46:00.000000000",4870,29.53333]
["2021-05-07T06:46:00.000000000","2021-05-07T13:46:00.000000000",4856,1.81275]
["2021-05-07T06:46:00.000000000","2021-05-07T13:46:00.000000000",4860,641.6263]
["2021-05-07T06:46:00.000000000","2021-05-07T13:46:00.000000000",4861,272.7524]
["2021-05-07T06:47:00.000000000","2021-05-07T13:47:00.000000000",4852,247.9732]
["2021-05-07T06:47:00.000000000","2021-05-07T13:47:00.000000000",4866,27.89166]
["2021-05-07T06:47:00.000000000","2021-05-07T13:47:00.000000000",4870,29.73333]
["2021-05-07T06:47:00.000000000","2021-05-07T13:47:00.000000000",4856,1.84375]
["2021-05-07T06:47:00.000000000","2021-05-07T13:47:00.000000000",4860,653.9485]
["2021-05-07T06:47:00.000000000","2021-05-07T13:47:00.000000000",4861,276.6919]
["2021-05-07T06:48:00.000000000","2021-05-07T13:48:00.000000000",4852,248.0159]
["2021-05-07T06:48:00.000000000","2021-05-07T13:48:00.000000000",4866,27.975]
["2021-05-07T06:48:00.000000000","2021-05-07T13:48:00.000000000",4870,29.85]
["2021-05-07T06:48:00.000000000","2021-05-07T13:48:00.000000000",4856,1.87825]
["2021-05-07T06:48:00.000000000","2021-05-07T13:48:00.000000000",4860,666.2668]
["2021-05-07T06:48:00.000000000","2021-05-07T13:48:00.000000000",4861,280.7718]
["2021-05-07T06:49:00.000000000","2021-05-07T13:49:00.000000000",4852,248.0286]
["2021-05-07T06:49:00.000000000","2021-05-07T13:49:00.000000000",4866,28.08333]
["2021-05-07T06:49:00.000000000","2021-05-07T13:49:00.000000000",4870,29.925]
["2021-05-07T06:49:00.000000000","2021-05-07T13:49:00.000000000",4856,1.90675]
["2021-05-07T06:49:00.000000000","2021-05-07T13:49:00.000000000",4860,680.1877]
["2021-05-07T06:49:00.000000000","2021-05-07T13:49:00.000000000",4861,284.6364]
["2021-05-07T06:50:00.000000000","2021-05-07T13:50:00.000000000",4852,248.0932]
["2021-05-07T06:50:00.000000000","2021-05-07T13:50:00.000000000",4866,28.3]
["2021-05-07T06:50:00.000000000","2021-05-07T13:50:00.000000000",4870,30.14166]
["2021-05-07T06:50:00.000000000","2021-05-07T13:50:00.000000000",4856,1.948]
["2021-05-07T06:50:00.000000000","2021-05-07T13:50:00.000000000",4860,690.9706]
["2021-05-07T06:50:00.000000000","2021-05-07T13:50:00.000000000",4861,288.6976]
["2021-05-07T06:51:00.000000000","2021-05-07T13:51:00.000000000",4852,248.1142]
["2021-05-07T06:51:00.000000000","2021-05-07T13:51:00.000000000",4866,28.38333]
["2021-05-07T06:51:00.000000000","2021-05-07T13:51:00.000000000",4870,30.175]
["2021-05-07T06:51:00.000000000","2021-05-07T13:51:00.000000000",4856,1.984]
["2021-05-07T06:51:00.000000000","2021-05-07T13:51:00.000000000",4860,702.9333]
["2021-05-07T06:51:00.000000000","2021-05-07T13:51:00.000000000",4861,292.9085]
["2021-05-07T06:52:00.000000000","2021-05-07T13:52:00.000000000",4852,248.1272]
["2021-05-07T06:52:00.000000000","2021-05-07T13:52:00.000000000",4866,28.53333]
["2021-05-07T06:52:00.000000000","2021-05-07T13:52:00.000000000",4870,30.39166]
["2021-05-07T06:52:00.000000000","2021-05-07T13:52:00.000000000",4856,2.024]
["2021-05-07T06:52:00.000000000","2021-05-07T13:52:00.000000000",4860,716.1843]
["2021-05-07T06:52:00.000000000","2021-05-07T13:52:00.000000000",4861,297.1006]
["2021-05-07T06:53:00.000000000","2021-05-07T13:53:00.000000000",4852,248.1515]
["2021-05-07T06:53:00.000000000","2021-05-07T13:53:00.000000000",4866,28.70833]
["2021-05-07T06:53:00.000000000","2021-05-07T13:53:00.000000000",4870,30.5]
["2021-05-07T06:53:00.000000000","2021-05-07T13:53:00.000000000",4856,2.05575]
["2021-05-07T06:53:00.000000000","2021-05-07T13:53:00.000000000",4860,728.5385]
["2021-05-07T06:53:00.000000000","2021-05-07T13:53:00.000000000",4861,301.3115]
["2021-05-07T06:54:00.000000000","2021-05-07T13:54:00.000000000",4852,248.1343]
["2021-05-07T06:54:00.000000000","2021-05-07T13:54:00.000000000",4866,28.90833]
["2021-05-07T06:54:00.000000000","2021-05-07T13:54:00.000000000",4870,30.65833]
["2021-05-07T06:54:00.000000000","2021-05-07T13:54:00.000000000",4856,2.1185]
["2021-05-07T06:54:00.000000000","2021-05-07T13:54:00.000000000",4860,742.5323]
["2021-05-07T06:54:00.000000000","2021-05-07T13:54:00.000000000",4861,305.2978]
["2021-05-07T06:55:00.000000000","2021-05-07T13:55:00.000000000",4852,248.0583]
["2021-05-07T06:55:00.000000000","2021-05-07T13:55:00.000000000",4866,28.94167]
["2021-05-07T06:55:00.000000000","2021-05-07T13:55:00.000000000",4870,30.725]
["2021-05-07T06:55:00.000000000","2021-05-07T13:55:00.000000000",4856,2.1435]
["2021-05-07T06:55:00.000000000","2021-05-07T13:55:00.000000000",4860,756.9495]
["2021-05-07T06:55:00.000000000","2021-05-07T13:55:00.000000000",4861,309.3777]
["2021-05-07T06:56:00.000000000","2021-05-07T13:56:00.000000000",4852,248.0609]
["2021-05-07T06:56:00.000000000","2021-05-07T13:56:00.000000000",4866,29.19167]
["2021-05-07T06:56:00.000000000","2021-05-07T13:56:00.000000000",4870,30.95833]
["2021-05-07T06:56:00.000000000","2021-05-07T13:56:00.000000000",4856,2.1925]
["2021-05-07T06:56:00.000000000","2021-05-07T13:56:00.000000000",4860,767.6697]
["2021-05-07T06:56:00.000000000","2021-05-07T13:56:00.000000000",4861,313.4201]
["2021-05-07T06:57:00.000000000","2021-05-07T13:57:00.000000000",4852,248.1318]
["2021-05-07T06:57:00.000000000","2021-05-07T13:57:00.000000000",4866,29.29167]
["2021-05-07T06:57:00.000000000","2021-05-07T13:57:00.000000000",4870,31.025]
["2021-05-07T06:57:00.000000000","2021-05-07T13:57:00.000000000",4856,2.229]
["2021-05-07T06:57:00.000000000","2021-05-07T13:57:00.000000000",4860,780.1675]
["2021-05-07T06:57:00.000000000","2021-05-07T13:57:00.000000000",4861,317.5655]
["2021-05-07T06:58:00.000000000","2021-05-07T13:58:00.000000000",4852,248.1959]
["2021-05-07T06:58:00.000000000","2021-05-07T13:58:00.000000000",4866,29.375]
["2021-05-07T06:58:00.000000000","2021-05-07T13:58:00.000000000",4870,31.09167]
["2021-05-07T06:58:00.000000000","2021-05-07T13:58:00.000000000",4856,2.26175]
["2021-05-07T06:58:00.000000000","2021-05-07T13:58:00.000000000",4860,793.1314]
["2021-05-07T06:58:00.000000000","2021-05-07T13:58:00.000000000",4861,321.5892]
["2021-05-07T06:59:00.000000000","2021-05-07T13:59:00.000000000",4852,248.1886]
["2021-05-07T06:59:00.000000000","2021-05-07T13:59:00.000000000",4866,29.59167]
["2021-05-07T06:59:00.000000000","2021-05-07T13:59:00.000000000",4870,31.29167]
["2021-05-07T06:59:00.000000000","2021-05-07T13:59:00.000000000",4856,2.302]
["2021-05-07T06:59:00.000000000","2021-05-07T13:59:00.000000000",4860,805.8763]
["2021-05-07T06:59:00.000000000","2021-05-07T13:59:00.000000000",4861,325.8094]
["2021-05-07T07:00:00.000000000","2021-05-07T14:00:00.000000000",4852,248.2301]
["2021-05-07T07:00:00.000000000","2021-05-07T14:00:00.000000000",4866,29.76667]
["2021-05-07T07:00:00.000000000","2021-05-07T14:00:00.000000000",4870,31.40833]
["2021-05-07T07:00:00.000000000","2021-05-07T14:00:00.000000000",4856,2.33625]
["2021-05-07T07:00:00.000000000","2021-05-07T14:00:00.000000000",4860,818.5806]
["2021-05-07T07:00:00.000000000","2021-05-07T14:00:00.000000000",4861,329.9829]
["2021-05-07T07:01:00.000000000","2021-05-07T14:01:00.000000000",4852,248.2565]
["2021-05-07T07:01:00.000000000","2021-05-07T14:01:00.000000000",4866,29.73333]
["2021-05-07T07:01:00.000000000","2021-05-07T14:01:00.000000000",4870,31.40833]
["2021-05-07T07:01:00.000000000","2021-05-07T14:01:00.000000000",4856,2.379]
["2021-05-07T07:01:00.000000000","2021-05-07T14:01:00.000000000",4860,834.3369]
["2021-05-07T07:01:00.000000000","2021-05-07T14:01:00.000000000",4861,334.1189]
["2021-05-07T07:02:00.000000000","2021-05-07T14:02:00.000000000",4852,248.191]
["2021-05-07T07:02:00.000000000","2021-05-07T14:02:00.000000000",4866,29.88333]
["2021-05-07T07:02:00.000000000","2021-05-07T14:02:00.000000000",4870,31.58333]
["2021-05-07T07:02:00.000000000","2021-05-07T14:02:00.000000000",4856,2.418]
["2021-05-07T07:02:00.000000000","2021-05-07T14:02:00.000000000",4860,844.7625]
["2021-05-07T07:02:00.000000000","2021-05-07T14:02:00.000000000",4861,338.3111]
["2021-05-07T07:03:00.000000000","2021-05-07T14:03:00.000000000",4852,248.1548]
["2021-05-07T07:03:00.000000000","2021-05-07T14:03:00.000000000",4866,30.075]
["2021-05-07T07:03:00.000000000","2021-05-07T14:03:00.000000000",4870,31.775]
["2021-05-07T07:03:00.000000000","2021-05-07T14:03:00.000000000",4856,2.44825]
["2021-05-07T07:03:00.000000000","2021-05-07T14:03:00.000000000",4860,856.929]
["2021-05-07T07:03:00.000000000","2021-05-07T14:03:00.000000000",4861,342.3722]
["2021-05-07T07:04:00.000000000","2021-05-07T14:04:00.000000000",4852,248.1832]
["2021-05-07T07:04:00.000000000","2021-05-07T14:04:00.000000000",4866,30.21667]
["2021-05-07T07:04:00.000000000","2021-05-07T14:04:00.000000000",4870,31.95]
["2021-05-07T07:04:00.000000000","2021-05-07T14:04:00.000000000",4856,2.488]
["2021-05-07T07:04:00.000000000","2021-05-07T14:04:00.000000000",4860,869.4622]
["2021-05-07T07:04:00.000000000","2021-05-07T14:04:00.000000000",4861,346.2743]
["2021-05-07T07:05:00.000000000","2021-05-07T14:05:00.000000000",4852,248.1649]
["2021-05-07T07:05:00.000000000","2021-05-07T14:05:00.000000000",4866,30.29167]
["2021-05-07T07:05:00.000000000","2021-05-07T14:05:00.000000000",4870,32.01667]
["2021-05-07T07:05:00.000000000","2021-05-07T14:05:00.000000000",4856,2.5225]
["2021-05-07T07:05:00.000000000","2021-05-07T14:05:00.000000000",4860,882.271]
["2021-05-07T07:05:00.000000000","2021-05-07T14:05:00.000000000",4861,350.4196]
["2021-05-07T07:06:00.000000000","2021-05-07T14:06:00.000000000",4852,248.1518]
["2021-05-07T07:06:00.000000000","2021-05-07T14:06:00.000000000",4866,30.43333]
["2021-05-07T07:06:00.000000000","2021-05-07T14:06:00.000000000",4870,32.10833]
["2021-05-07T07:06:00.000000000","2021-05-07T14:06:00.000000000",4856,2.56]
["2021-05-07T07:06:00.000000000","2021-05-07T14:06:00.000000000",4860,895.7314]
["2021-05-07T07:06:00.000000000","2021-05-07T14:06:00.000000000",4861,354.827]
["2021-05-07T07:07:00.000000000","2021-05-07T14:07:00.000000000",4852,248.1672]
["2021-05-07T07:07:00.000000000","2021-05-07T14:07:00.000000000",4866,30.65]
["2021-05-07T07:07:00.000000000","2021-05-07T14:07:00.000000000",4870,32.35]
["2021-05-07T07:07:00.000000000","2021-05-07T14:07:00.000000000",4856,2.6105]
["2021-05-07T07:07:00.000000000","2021-05-07T14:07:00.000000000",4860,910.4587]
["2021-05-07T07:07:00.000000000","2021-05-07T14:07:00.000000000",4861,359.2063]
["2021-05-07T07:08:00.000000000","2021-05-07T14:08:00.000000000",4852,248.1796]
["2021-05-07T07:08:00.000000000","2021-05-07T14:08:00.000000000",4866,30.88333]
["2021-05-07T07:08:00.000000000","2021-05-07T14:08:00.000000000",4870,32.60833]
["2021-05-07T07:08:00.000000000","2021-05-07T14:08:00.000000000",4856,2.64925]
["2021-05-07T07:08:00.000000000","2021-05-07T14:08:00.000000000",4860,921.6318]
["2021-05-07T07:08:00.000000000","2021-05-07T14:08:00.000000000",4861,363.5201]
["2021-05-07T07:09:00.000000000","2021-05-07T14:09:00.000000000",4852,248.2099]
["2021-05-07T07:09:00.000000000","2021-05-07T14:09:00.000000000",4866,31.15833]
["2021-05-07T07:09:00.000000000","2021-05-07T14:09:00.000000000",4870,32.81667]
["2021-05-07T07:09:00.000000000","2021-05-07T14:09:00.000000000",4856,2.6865]
["2021-05-07T07:09:00.000000000","2021-05-07T14:09:00.000000000",4860,933.4005]
["2021-05-07T07:09:00.000000000","2021-05-07T14:09:00.000000000",4861,367.5719]
["2021-05-07T07:10:00.000000000","2021-05-07T14:10:00.000000000",4852,248.2398]
["2021-05-07T07:10:00.000000000","2021-05-07T14:10:00.000000000",4866,31.25]
["2021-05-07T07:10:00.000000000","2021-05-07T14:10:00.000000000",4870,32.89167]
["2021-05-07T07:10:00.000000000","2021-05-07T14:10:00.000000000",4856,2.72625]
["2021-05-07T07:10:00.000000000","2021-05-07T14:10:00.000000000",4860,946.2485]
["2021-05-07T07:10:00.000000000","2021-05-07T14:10:00.000000000",4861,371.4646]
["2021-05-07T07:11:00.000000000","2021-05-07T14:11:00.000000000",4852,248.2782]
["2021-05-07T07:11:00.000000000","2021-05-07T14:11:00.000000000",4866,31.30833]
["2021-05-07T07:11:00.000000000","2021-05-07T14:11:00.000000000",4870,32.975]
["2021-05-07T07:11:00.000000000","2021-05-07T14:11:00.000000000",4856,2.762]
["2021-05-07T07:11:00.000000000","2021-05-07T14:11:00.000000000",4860,958.4349]
["2021-05-07T07:11:00.000000000","2021-05-07T14:11:00.000000000",4861,375.4323]
["2021-05-07T07:12:00.000000000","2021-05-07T14:12:00.000000000",4852,248.3265]
["2021-05-07T07:12:00.000000000","2021-05-07T14:12:00.000000000",4866,31.30833]
["2021-05-07T07:12:00.000000000","2021-05-07T14:12:00.000000000",4870,33.025]
["2021-05-07T07:12:00.000000000","2021-05-07T14:12:00.000000000",4856,2.795]
["2021-05-07T07:12:00.000000000","2021-05-07T14:12:00.000000000",4860,970.5869]
["2021-05-07T07:12:00.000000000","2021-05-07T14:12:00.000000000",4861,379.3998]
["2021-05-07T07:13:00.000000000","2021-05-07T14:13:00.000000000",4852,248.3953]
["2021-05-07T07:13:00.000000000","2021-05-07T14:13:00.000000000",4866,31.45]
["2021-05-07T07:13:00.000000000","2021-05-07T14:13:00.000000000",4870,33.09167]
["2021-05-07T07:13:00.000000000","2021-05-07T14:13:00.000000000",4856,2.83375]
["2021-05-07T07:13:00.000000000","2021-05-07T14:13:00.000000000",4860,985.9297]
["2021-05-07T07:13:00.000000000","2021-05-07T14:13:00.000000000",4861,383.5919]
["2021-05-07T07:14:00.000000000","2021-05-07T14:14:00.000000000",4852,248.3674]
["2021-05-07T07:14:00.000000000","2021-05-07T14:14:00.000000000",4866,31.56667]
["2021-05-07T07:14:00.000000000","2021-05-07T14:14:00.000000000",4870,33.175]
["2021-05-07T07:14:00.000000000","2021-05-07T14:14:00.000000000",4856,2.87325]
["2021-05-07T07:14:00.000000000","2021-05-07T14:14:00.000000000",4860,995.2216]
["2021-05-07T07:14:00.000000000","2021-05-07T14:14:00.000000000",4861,387.728]
["2021-05-07T07:15:00.000000000","2021-05-07T14:15:00.000000000",4852,248.3032]
["2021-05-07T07:15:00.000000000","2021-05-07T14:15:00.000000000",4866,31.69167]
["2021-05-07T07:15:00.000000000","2021-05-07T14:15:00.000000000",4870,33.325]
["2021-05-07T07:15:00.000000000","2021-05-07T14:15:00.000000000",4856,2.901]
["2021-05-07T07:15:00.000000000","2021-05-07T14:15:00.000000000",4860,1006.971]
["2021-05-07T07:15:00.000000000","2021-05-07T14:15:00.000000000",4861,391.602]
["2021-05-07T07:16:00.000000000","2021-05-07T14:16:00.000000000",4852,248.3157]
["2021-05-07T07:16:00.000000000","2021-05-07T14:16:00.000000000",4866,31.875]
["2021-05-07T07:16:00.000000000","2021-05-07T14:16:00.000000000",4870,33.475]
["2021-05-07T07:16:00.000000000","2021-05-07T14:16:00.000000000",4856,2.94125]
["2021-05-07T07:16:00.000000000","2021-05-07T14:16:00.000000000",4860,1019.033]
["2021-05-07T07:16:00.000000000","2021-05-07T14:16:00.000000000",4861,395.607]
["2021-05-07T07:17:00.000000000","2021-05-07T14:17:00.000000000",4852,248.3731]
["2021-05-07T07:17:00.000000000","2021-05-07T14:17:00.000000000",4866,32.075]
["2021-05-07T07:17:00.000000000","2021-05-07T14:17:00.000000000",4870,33.71667]
["2021-05-07T07:17:00.000000000","2021-05-07T14:17:00.000000000",4856,2.97775]
["2021-05-07T07:17:00.000000000","2021-05-07T14:17:00.000000000",4860,1031.496]
["2021-05-07T07:17:00.000000000","2021-05-07T14:17:00.000000000",4861,399.7898]
["2021-05-07T07:18:00.000000000","2021-05-07T14:18:00.000000000",4852,248.4342]
["2021-05-07T07:18:00.000000000","2021-05-07T14:18:00.000000000",4866,32.15]
["2021-05-07T07:18:00.000000000","2021-05-07T14:18:00.000000000",4870,33.71667]
["2021-05-07T07:18:00.000000000","2021-05-07T14:18:00.000000000",4856,3.00675]
["2021-05-07T07:18:00.000000000","2021-05-07T14:18:00.000000000",4860,1042.896]
["2021-05-07T07:18:00.000000000","2021-05-07T14:18:00.000000000",4861,403.589]
["2021-05-07T07:19:00.000000000","2021-05-07T14:19:00.000000000",4852,248.3945]
["2021-05-07T07:19:00.000000000","2021-05-07T14:19:00.000000000",4866,32.20833]
["2021-05-07T07:19:00.000000000","2021-05-07T14:19:00.000000000",4870,33.80833]
["2021-05-07T07:19:00.000000000","2021-05-07T14:19:00.000000000",4856,3.04375]
["2021-05-07T07:19:00.000000000","2021-05-07T14:19:00.000000000",4860,1057.402]
["2021-05-07T07:19:00.000000000","2021-05-07T14:19:00.000000000",4861,407.4723]
["2021-05-07T07:20:00.000000000","2021-05-07T14:20:00.000000000",4852,248.4284]
["2021-05-07T07:20:00.000000000","2021-05-07T14:20:00.000000000",4866,32.525]
["2021-05-07T07:20:00.000000000","2021-05-07T14:20:00.000000000",4870,34.19167]
["2021-05-07T07:20:00.000000000","2021-05-07T14:20:00.000000000",4856,3.077]
["2021-05-07T07:20:00.000000000","2021-05-07T14:20:00.000000000",4860,1065.329]
["2021-05-07T07:20:00.000000000","2021-05-07T14:20:00.000000000",4861,411.4025]
["2021-05-07T07:21:00.000000000","2021-05-07T14:21:00.000000000",4852,248.4423]
["2021-05-07T07:21:00.000000000","2021-05-07T14:21:00.000000000",4866,32.75]
["2021-05-07T07:21:00.000000000","2021-05-07T14:21:00.000000000",4870,34.39167]
["2021-05-07T07:21:00.000000000","2021-05-07T14:21:00.000000000",4856,3.11275]
["2021-05-07T07:21:00.000000000","2021-05-07T14:21:00.000000000",4860,1075.992]
["2021-05-07T07:21:00.000000000","2021-05-07T14:21:00.000000000",4861,415.3326]
["2021-05-07T07:22:00.000000000","2021-05-07T14:22:00.000000000",4852,248.4126]
["2021-05-07T07:22:00.000000000","2021-05-07T14:22:00.000000000",4866,32.81667]
["2021-05-07T07:22:00.000000000","2021-05-07T14:22:00.000000000",4870,34.4]
["2021-05-07T07:22:00.000000000","2021-05-07T14:22:00.000000000",4856,3.14225]
["2021-05-07T07:22:00.000000000","2021-05-07T14:22:00.000000000",4860,1088.016]
["2021-05-07T07:22:00.000000000","2021-05-07T14:22:00.000000000",4861,419.1505]
["2021-05-07T07:23:00.000000000","2021-05-07T14:23:00.000000000",4852,248.4386]
["2021-05-07T07:23:00.000000000","2021-05-07T14:23:00.000000000",4866,33.0]
["2021-05-07T07:23:00.000000000","2021-05-07T14:23:00.000000000",4870,34.6]
["2021-05-07T07:23:00.000000000","2021-05-07T14:23:00.000000000",4856,3.1715]
["2021-05-07T07:23:00.000000000","2021-05-07T14:23:00.000000000",4860,1099.131]
["2021-05-07T07:23:00.000000000","2021-05-07T14:23:00.000000000",4861,423.0619]
["2021-05-07T07:24:00.000000000","2021-05-07T14:24:00.000000000",4852,248.3674]
["2021-05-07T07:24:00.000000000","2021-05-07T14:24:00.000000000",4866,33.01667]
["2021-05-07T07:24:00.000000000","2021-05-07T14:24:00.000000000",4870,34.58333]
["2021-05-07T07:24:00.000000000","2021-05-07T14:24:00.000000000",4856,3.2085]
["2021-05-07T07:24:00.000000000","2021-05-07T14:24:00.000000000",4860,1110.145]
["2021-05-07T07:24:00.000000000","2021-05-07T14:24:00.000000000",4861,426.8049]
["2021-05-07T07:25:00.000000000","2021-05-07T14:25:00.000000000",4852,248.4346]
["2021-05-07T07:25:00.000000000","2021-05-07T14:25:00.000000000",4866,33.0]
["2021-05-07T07:25:00.000000000","2021-05-07T14:25:00.000000000",4870,34.55]
["2021-05-07T07:25:00.000000000","2021-05-07T14:25:00.000000000",4856,3.242]
["2021-05-07T07:25:00.000000000","2021-05-07T14:25:00.000000000",4860,1122.482]
["2021-05-07T07:25:00.000000000","2021-05-07T14:25:00.000000000",4861,430.6696]
["2021-05-07T07:26:00.000000000","2021-05-07T14:26:00.000000000",4852,248.5185]
["2021-05-07T07:26:00.000000000","2021-05-07T14:26:00.000000000",4866,33.21667]
["2021-05-07T07:26:00.000000000","2021-05-07T14:26:00.000000000",4870,34.76667]
["2021-05-07T07:26:00.000000000","2021-05-07T14:26:00.000000000",4856,3.285]
["2021-05-07T07:26:00.000000000","2021-05-07T14:26:00.000000000",4860,1138.244]
["2021-05-07T07:26:00.000000000","2021-05-07T14:26:00.000000000",4861,435.0489]
["2021-05-07T07:27:00.000000000","2021-05-07T14:27:00.000000000",4852,248.5082]
["2021-05-07T07:27:00.000000000","2021-05-07T14:27:00.000000000",4866,33.35]
["2021-05-07T07:27:00.000000000","2021-05-07T14:27:00.000000000",4870,34.99166]
["2021-05-07T07:27:00.000000000","2021-05-07T14:27:00.000000000",4856,3.335]
["2021-05-07T07:27:00.000000000","2021-05-07T14:27:00.000000000",4860,1146.481]
["2021-05-07T07:27:00.000000000","2021-05-07T14:27:00.000000000",4861,439.2036]
["2021-05-07T07:28:00.000000000","2021-05-07T14:28:00.000000000",4852,248.4432]
["2021-05-07T07:28:00.000000000","2021-05-07T14:28:00.000000000",4866,33.55]
["2021-05-07T07:28:00.000000000","2021-05-07T14:28:00.000000000",4870,35.16667]
["2021-05-07T07:28:00.000000000","2021-05-07T14:28:00.000000000",4856,3.3715]
["2021-05-07T07:28:00.000000000","2021-05-07T14:28:00.000000000",4860,1158.286]
["2021-05-07T07:28:00.000000000","2021-05-07T14:28:00.000000000",4861,443.0963]
["2021-05-07T07:29:00.000000000","2021-05-07T14:29:00.000000000",4852,248.4198]
["2021-05-07T07:29:00.000000000","2021-05-07T14:29:00.000000000",4866,33.69167]
["2021-05-07T07:29:00.000000000","2021-05-07T14:29:00.000000000",4870,35.31667]
["2021-05-07T07:29:00.000000000","2021-05-07T14:29:00.000000000",4856,3.41]
["2021-05-07T07:29:00.000000000","2021-05-07T14:29:00.000000000",4860,1169.452]
["2021-05-07T07:29:00.000000000","2021-05-07T14:29:00.000000000",4861,447.0171]
["2021-05-07T07:30:00.000000000","2021-05-07T14:30:00.000000000",4852,248.4481]
["2021-05-07T07:30:00.000000000","2021-05-07T14:30:00.000000000",4866,33.8]
["2021-05-07T07:30:00.000000000","2021-05-07T14:30:00.000000000",4870,35.34166]
["2021-05-07T07:30:00.000000000","2021-05-07T14:30:00.000000000",4856,3.43725]
["2021-05-07T07:30:00.000000000","2021-05-07T14:30:00.000000000",4860,1181.314]
["2021-05-07T07:30:00.000000000","2021-05-07T14:30:00.000000000",4861,450.9473]
["2021-05-07T07:31:00.000000000","2021-05-07T14:31:00.000000000",4852,248.379]
["2021-05-07T07:31:00.000000000","2021-05-07T14:31:00.000000000",4866,33.90833]
["2021-05-07T07:31:00.000000000","2021-05-07T14:31:00.000000000",4870,35.49166]
["2021-05-07T07:31:00.000000000","2021-05-07T14:31:00.000000000",4856,3.47275]
["2021-05-07T07:31:00.000000000","2021-05-07T14:31:00.000000000",4860,1192.664]
["2021-05-07T07:31:00.000000000","2021-05-07T14:31:00.000000000",4861,455.0646]
["2021-05-07T07:32:00.000000000","2021-05-07T14:32:00.000000000",4852,248.4329]
["2021-05-07T07:32:00.000000000","2021-05-07T14:32:00.000000000",4866,33.91667]
["2021-05-07T07:32:00.000000000","2021-05-07T14:32:00.000000000",4870,35.48333]
["2021-05-07T07:32:00.000000000","2021-05-07T14:32:00.000000000",4856,3.50425]
["2021-05-07T07:32:00.000000000","2021-05-07T14:32:00.000000000",4860,1208.584]
["2021-05-07T07:32:00.000000000","2021-05-07T14:32:00.000000000",4861,459.5655]
["2021-05-07T07:33:00.000000000","2021-05-07T14:33:00.000000000",4852,248.5058]
["2021-05-07T07:33:00.000000000","2021-05-07T14:33:00.000000000",4866,33.95833]
["2021-05-07T07:33:00.000000000","2021-05-07T14:33:00.000000000",4870,35.45833]
["2021-05-07T07:33:00.000000000","2021-05-07T14:33:00.000000000",4856,3.55]
["2021-05-07T07:33:00.000000000","2021-05-07T14:33:00.000000000",4860,1217.365]
["2021-05-07T07:33:00.000000000","2021-05-07T14:33:00.000000000",4861,463.4489]
["2021-05-07T07:34:00.000000000","2021-05-07T14:34:00.000000000",4852,248.5115]
["2021-05-07T07:34:00.000000000","2021-05-07T14:34:00.000000000",4866,34.15]
["2021-05-07T07:34:00.000000000","2021-05-07T14:34:00.000000000",4870,35.66667]
["2021-05-07T07:34:00.000000000","2021-05-07T14:34:00.000000000",4856,3.582]
["2021-05-07T07:34:00.000000000","2021-05-07T14:34:00.000000000",4860,1228.801]
["2021-05-07T07:34:00.000000000","2021-05-07T14:34:00.000000000",4861,467.5194]
["2021-05-07T07:35:00.000000000","2021-05-07T14:35:00.000000000",4852,248.6163]
["2021-05-07T07:35:00.000000000","2021-05-07T14:35:00.000000000",4866,34.20833]
["2021-05-07T07:35:00.000000000","2021-05-07T14:35:00.000000000",4870,35.8]
["2021-05-07T07:35:00.000000000","2021-05-07T14:35:00.000000000",4856,3.62275]
["2021-05-07T07:35:00.000000000","2021-05-07T14:35:00.000000000",4860,1240.006]
["2021-05-07T07:35:00.000000000","2021-05-07T14:35:00.000000000",4861,471.4402]
["2021-05-07T07:36:00.000000000","2021-05-07T14:36:00.000000000",4852,248.7041]
["2021-05-07T07:36:00.000000000","2021-05-07T14:36:00.000000000",4866,34.525]
["2021-05-07T07:36:00.000000000","2021-05-07T14:36:00.000000000",4870,36.09167]
["2021-05-07T07:36:00.000000000","2021-05-07T14:36:00.000000000",4856,3.64675]
["2021-05-07T07:36:00.000000000","2021-05-07T14:36:00.000000000",4860,1251.005]
["2021-05-07T07:36:00.000000000","2021-05-07T14:36:00.000000000",4861,475.6978]
["2021-05-07T07:37:00.000000000","2021-05-07T14:37:00.000000000",4852,248.7106]
["2021-05-07T07:37:00.000000000","2021-05-07T14:37:00.000000000",4866,34.75834]
["2021-05-07T07:37:00.000000000","2021-05-07T14:37:00.000000000",4870,36.35]
["2021-05-07T07:37:00.000000000","2021-05-07T14:37:00.000000000",4856,3.6805]
["2021-05-07T07:37:00.000000000","2021-05-07T14:37:00.000000000",4860,1261.484]
["2021-05-07T07:37:00.000000000","2021-05-07T14:37:00.000000000",4861,479.4408]
["2021-05-07T07:38:00.000000000","2021-05-07T14:38:00.000000000",4852,248.7404]
["2021-05-07T07:38:00.000000000","2021-05-07T14:38:00.000000000",4866,34.99166]
["2021-05-07T07:38:00.000000000","2021-05-07T14:38:00.000000000",4870,36.53333]
["2021-05-07T07:38:00.000000000","2021-05-07T14:38:00.000000000",4856,3.71425]
["2021-05-07T07:38:00.000000000","2021-05-07T14:38:00.000000000",4860,1275.918]
["2021-05-07T07:38:00.000000000","2021-05-07T14:38:00.000000000",4861,483.1184]
["2021-05-07T07:39:00.000000000","2021-05-07T14:39:00.000000000",4852,248.8202]
["2021-05-07T07:39:00.000000000","2021-05-07T14:39:00.000000000",4866,35.10833]
["2021-05-07T07:39:00.000000000","2021-05-07T14:39:00.000000000",4870,36.675]
["2021-05-07T07:39:00.000000000","2021-05-07T14:39:00.000000000",4856,3.757]
["2021-05-07T07:39:00.000000000","2021-05-07T14:39:00.000000000",4860,1284.597]
["2021-05-07T07:39:00.000000000","2021-05-07T14:39:00.000000000",4861,486.9923]
["2021-05-07T07:40:00.000000000","2021-05-07T14:40:00.000000000",4852,248.8131]
["2021-05-07T07:40:00.000000000","2021-05-07T14:40:00.000000000",4866,35.46667]
["2021-05-07T07:40:00.000000000","2021-05-07T14:40:00.000000000",4870,37.09167]
["2021-05-07T07:40:00.000000000","2021-05-07T14:40:00.000000000",4856,3.79]
["2021-05-07T07:40:00.000000000","2021-05-07T14:40:00.000000000",4860,1295.278]
["2021-05-07T07:40:00.000000000","2021-05-07T14:40:00.000000000",4861,491.1658]
["2021-05-07T07:41:00.000000000","2021-05-07T14:41:00.000000000",4852,248.8518]
["2021-05-07T07:41:00.000000000","2021-05-07T14:41:00.000000000",4866,35.675]
["2021-05-07T07:41:00.000000000","2021-05-07T14:41:00.000000000",4870,37.225]
["2021-05-07T07:41:00.000000000","2021-05-07T14:41:00.000000000",4856,3.81275]
["2021-05-07T07:41:00.000000000","2021-05-07T14:41:00.000000000",4860,1306.32]
["2021-05-07T07:41:00.000000000","2021-05-07T14:41:00.000000000",4861,495.3299]
["2021-05-07T07:42:00.000000000","2021-05-07T14:42:00.000000000",4852,249.2061]
["2021-05-07T07:42:00.000000000","2021-05-07T14:42:00.000000000",4866,35.50834]
["2021-05-07T07:42:00.000000000","2021-05-07T14:42:00.000000000",4870,37.075]
["2021-05-07T07:42:00.000000000","2021-05-07T14:42:00.000000000",4856,3.85625]
["2021-05-07T07:42:00.000000000","2021-05-07T14:42:00.000000000",4860,1318.251]
["2021-05-07T07:42:00.000000000","2021-05-07T14:42:00.000000000",4861,499.0635]
["2021-05-07T07:43:00.000000000","2021-05-07T14:43:00.000000000",4852,249.2153]
["2021-05-07T07:43:00.000000000","2021-05-07T14:43:00.000000000",4866,35.93333]
["2021-05-07T07:43:00.000000000","2021-05-07T14:43:00.000000000",4870,37.68333]
["2021-05-07T07:43:00.000000000","2021-05-07T14:43:00.000000000",4856,3.88075]
["2021-05-07T07:43:00.000000000","2021-05-07T14:43:00.000000000",4860,1327.658]
["2021-05-07T07:43:00.000000000","2021-05-07T14:43:00.000000000",4861,503.1996]
["2021-05-07T07:44:00.000000000","2021-05-07T14:44:00.000000000",4852,249.2449]
["2021-05-07T07:44:00.000000000","2021-05-07T14:44:00.000000000",4866,35.8]
["2021-05-07T07:44:00.000000000","2021-05-07T14:44:00.000000000",4870,37.41667]
["2021-05-07T07:44:00.000000000","2021-05-07T14:44:00.000000000",4856,3.91225]
["2021-05-07T07:44:00.000000000","2021-05-07T14:44:00.000000000",4860,1341.816]
["2021-05-07T07:44:00.000000000","2021-05-07T14:44:00.000000000",4861,507.1952]
["2021-05-07T07:45:00.000000000","2021-05-07T14:45:00.000000000",4852,249.2979]
["2021-05-07T07:45:00.000000000","2021-05-07T14:45:00.000000000",4866,35.575]
["2021-05-07T07:45:00.000000000","2021-05-07T14:45:00.000000000",4870,37.25834]
["2021-05-07T07:45:00.000000000","2021-05-07T14:45:00.000000000",4856,3.958]
["2021-05-07T07:45:00.000000000","2021-05-07T14:45:00.000000000",4860,1351.153]
["2021-05-07T07:45:00.000000000","2021-05-07T14:45:00.000000000",4861,511.1721]
["2021-05-07T07:46:00.000000000","2021-05-07T14:46:00.000000000",4852,249.2706]
["2021-05-07T07:46:00.000000000","2021-05-07T14:46:00.000000000",4866,35.68333]
["2021-05-07T07:46:00.000000000","2021-05-07T14:46:00.000000000",4870,37.2]
["2021-05-07T07:46:00.000000000","2021-05-07T14:46:00.000000000",4856,3.9875]
["2021-05-07T07:46:00.000000000","2021-05-07T14:46:00.000000000",4860,1363.38]
["2021-05-07T07:46:00.000000000","2021-05-07T14:46:00.000000000",4861,515.5327]
["2021-05-07T07:47:00.000000000","2021-05-07T14:47:00.000000000",4852,249.31]
["2021-05-07T07:47:00.000000000","2021-05-07T14:47:00.000000000",4866,35.91667]
["2021-05-07T07:47:00.000000000","2021-05-07T14:47:00.000000000",4870,37.55833]
["2021-05-07T07:47:00.000000000","2021-05-07T14:47:00.000000000",4856,4.02975]
["2021-05-07T07:47:00.000000000","2021-05-07T14:47:00.000000000",4860,1374.615]
["2021-05-07T07:47:00.000000000","2021-05-07T14:47:00.000000000",4861,519.7343]
["2021-05-07T07:48:00.000000000","2021-05-07T14:48:00.000000000",4852,249.5356]
["2021-05-07T07:48:00.000000000","2021-05-07T14:48:00.000000000",4866,36.39167]
["2021-05-07T07:48:00.000000000","2021-05-07T14:48:00.000000000",4870,38.09167]
["2021-05-07T07:48:00.000000000","2021-05-07T14:48:00.000000000",4856,4.05025]
["2021-05-07T07:48:00.000000000","2021-05-07T14:48:00.000000000",4860,1383.798]
["2021-05-07T07:48:00.000000000","2021-05-07T14:48:00.000000000",4861,523.9171]
["2021-05-07T07:49:00.000000000","2021-05-07T14:49:00.000000000",4852,250.1273]
["2021-05-07T07:49:00.000000000","2021-05-07T14:49:00.000000000",4866,36.55833]
["2021-05-07T07:49:00.000000000","2021-05-07T14:49:00.000000000",4870,38.23333]
["2021-05-07T07:49:00.000000000","2021-05-07T14:49:00.000000000",4856,4.083]
["2021-05-07T07:49:00.000000000","2021-05-07T14:49:00.000000000",4860,1394.36]
["2021-05-07T07:49:00.000000000","2021-05-07T14:49:00.000000000",4861,527.7068]
["2021-05-07T07:50:00.000000000","2021-05-07T14:50:00.000000000",4852,250.3638]
["2021-05-07T07:50:00.000000000","2021-05-07T14:50:00.000000000",4866,36.78333]
["2021-05-07T07:50:00.000000000","2021-05-07T14:50:00.000000000",4870,38.26667]
["2021-05-07T07:50:00.000000000","2021-05-07T14:50:00.000000000",4856,4.1155]
["2021-05-07T07:50:00.000000000","2021-05-07T14:50:00.000000000",4860,1406.158]
["2021-05-07T07:50:00.000000000","2021-05-07T14:50:00.000000000",4861,530.9726]
["2021-05-07T07:51:00.000000000","2021-05-07T14:51:00.000000000",4852,250.4891]
["2021-05-07T07:51:00.000000000","2021-05-07T14:51:00.000000000",4866,36.93333]
["2021-05-07T07:51:00.000000000","2021-05-07T14:51:00.000000000",4870,38.41667]
["2021-05-07T07:51:00.000000000","2021-05-07T14:51:00.000000000",4856,4.1545]
["2021-05-07T07:51:00.000000000","2021-05-07T14:51:00.000000000",4860,1413.68]
["2021-05-07T07:51:00.000000000","2021-05-07T14:51:00.000000000",4861,534.7531]
["2021-05-07T07:52:00.000000000","2021-05-07T14:52:00.000000000",4852,250.4895]
["2021-05-07T07:52:00.000000000","2021-05-07T14:52:00.000000000",4866,36.975]
["2021-05-07T07:52:00.000000000","2021-05-07T14:52:00.000000000",4870,38.44167]
["2021-05-07T07:52:00.000000000","2021-05-07T14:52:00.000000000",4856,4.173]
["2021-05-07T07:52:00.000000000","2021-05-07T14:52:00.000000000",4860,1424.427]
["2021-05-07T07:52:00.000000000","2021-05-07T14:52:00.000000000",4861,538.6551]
["2021-05-07T07:53:00.000000000","2021-05-07T14:53:00.000000000",4852,250.5223]
["2021-05-07T07:53:00.000000000","2021-05-07T14:53:00.000000000",4866,37.1]
["2021-05-07T07:53:00.000000000","2021-05-07T14:53:00.000000000",4870,38.61666]
["2021-05-07T07:53:00.000000000","2021-05-07T14:53:00.000000000",4856,4.2115]
["2021-05-07T07:53:00.000000000","2021-05-07T14:53:00.000000000",4860,1433.839]
["2021-05-07T07:53:00.000000000","2021-05-07T14:53:00.000000000",4861,542.3513]
["2021-05-07T07:54:00.000000000","2021-05-07T14:54:00.000000000",4852,250.4347]
["2021-05-07T07:54:00.000000000","2021-05-07T14:54:00.000000000",4866,37.38334]
["2021-05-07T07:54:00.000000000","2021-05-07T14:54:00.000000000",4870,38.81667]
["2021-05-07T07:54:00.000000000","2021-05-07T14:54:00.000000000",4856,4.2315]
["2021-05-07T07:54:00.000000000","2021-05-07T14:54:00.000000000",4860,1443.13]
["2021-05-07T07:54:00.000000000","2021-05-07T14:54:00.000000000",4861,546.1037]
["2021-05-07T07:55:00.000000000","2021-05-07T14:55:00.000000000",4852,250.4362]
["2021-05-07T07:55:00.000000000","2021-05-07T14:55:00.000000000",4866,37.65833]
["2021-05-07T07:55:00.000000000","2021-05-07T14:55:00.000000000",4870,39.05833]
["2021-05-07T07:55:00.000000000","2021-05-07T14:55:00.000000000",4856,4.26]
["2021-05-07T07:55:00.000000000","2021-05-07T14:55:00.000000000",4860,1451.929]
["2021-05-07T07:55:00.000000000","2021-05-07T14:55:00.000000000",4861,549.2665]
["2021-05-07T07:56:00.000000000","2021-05-07T14:56:00.000000000",4852,250.4786]
["2021-05-07T07:56:00.000000000","2021-05-07T14:56:00.000000000",4866,37.85833]
["2021-05-07T07:56:00.000000000","2021-05-07T14:56:00.000000000",4870,39.325]
["2021-05-07T07:56:00.000000000","2021-05-07T14:56:00.000000000",4856,4.3045]
["2021-05-07T07:56:00.000000000","2021-05-07T14:56:00.000000000",4860,1463.306]
["2021-05-07T07:56:00.000000000","2021-05-07T14:56:00.000000000",4861,552.8036]
["2021-05-07T07:57:00.000000000","2021-05-07T14:57:00.000000000",4852,250.5007]
["2021-05-07T07:57:00.000000000","2021-05-07T14:57:00.000000000",4866,37.95]
["2021-05-07T07:57:00.000000000","2021-05-07T14:57:00.000000000",4870,39.45833]
["2021-05-07T07:57:00.000000000","2021-05-07T14:57:00.000000000",4856,4.3145]
["2021-05-07T07:57:00.000000000","2021-05-07T14:57:00.000000000",4860,1468.337]
["2021-05-07T07:57:00.000000000","2021-05-07T14:57:00.000000000",4861,556.2659]
["2021-05-07T07:58:00.000000000","2021-05-07T14:58:00.000000000",4852,250.512]
["2021-05-07T07:58:00.000000000","2021-05-07T14:58:00.000000000",4866,38.125]
["2021-05-07T07:58:00.000000000","2021-05-07T14:58:00.000000000",4870,39.60833]
["2021-05-07T07:58:00.000000000","2021-05-07T14:58:00.000000000",4856,4.37625]
["2021-05-07T07:58:00.000000000","2021-05-07T14:58:00.000000000",4860,1478.424]
["2021-05-07T07:58:00.000000000","2021-05-07T14:58:00.000000000",4861,560.0557]
["2021-05-07T07:59:00.000000000","2021-05-07T14:59:00.000000000",4852,250.494]
["2021-05-07T07:59:00.000000000","2021-05-07T14:59:00.000000000",4866,37.94167]
["2021-05-07T07:59:00.000000000","2021-05-07T14:59:00.000000000",4870,39.46667]
["2021-05-07T07:59:00.000000000","2021-05-07T14:59:00.000000000",4856,4.38925]
["2021-05-07T07:59:00.000000000","2021-05-07T14:59:00.000000000",4860,1489.106]
["2021-05-07T07:59:00.000000000","2021-05-07T14:59:00.000000000",4861,563.7894]
["2021-05-07T08:00:00.000000000","2021-05-07T15:00:00.000000000",4852,250.6393]
["2021-05-07T08:00:00.000000000","2021-05-07T15:00:00.000000000",4866,37.96667]
["2021-05-07T08:00:00.000000000","2021-05-07T15:00:00.000000000",4870,39.4]
["2021-05-07T08:00:00.000000000","2021-05-07T15:00:00.000000000",4856,4.45375]
["2021-05-07T08:00:00.000000000","2021-05-07T15:00:00.000000000",4860,1501.34]
["2021-05-07T08:00:00.000000000","2021-05-07T15:00:00.000000000",4861,567.9722]
["2021-05-07T08:01:00.000000000","2021-05-07T15:01:00.000000000",4852,250.6858]
["2021-05-07T08:01:00.000000000","2021-05-07T15:01:00.000000000",4866,38.19167]
["2021-05-07T08:01:00.000000000","2021-05-07T15:01:00.000000000",4870,39.7]
["2021-05-07T08:01:00.000000000","2021-05-07T15:01:00.000000000",4856,4.49275]
["2021-05-07T08:01:00.000000000","2021-05-07T15:01:00.000000000",4860,1512.574]
["2021-05-07T08:01:00.000000000","2021-05-07T15:01:00.000000000",4861,572.2111]
["2021-05-07T08:02:00.000000000","2021-05-07T15:02:00.000000000",4852,250.651]
["2021-05-07T08:02:00.000000000","2021-05-07T15:02:00.000000000",4866,38.24166]
["2021-05-07T08:02:00.000000000","2021-05-07T15:02:00.000000000",4870,39.69167]
["2021-05-07T08:02:00.000000000","2021-05-07T15:02:00.000000000",4856,4.5085]
["2021-05-07T08:02:00.000000000","2021-05-07T15:02:00.000000000",4860,1524.217]
["2021-05-07T08:02:00.000000000","2021-05-07T15:02:00.000000000",4861,576.4313]
["2021-05-07T08:03:00.000000000","2021-05-07T15:03:00.000000000",4852,250.6772]
["2021-05-07T08:03:00.000000000","2021-05-07T15:03:00.000000000",4866,38.39167]
["2021-05-07T08:03:00.000000000","2021-05-07T15:03:00.000000000",4870,39.6]
["2021-05-07T08:03:00.000000000","2021-05-07T15:03:00.000000000",4856,4.579]
["2021-05-07T08:03:00.000000000","2021-05-07T15:03:00.000000000",4860,1537.493]
["2021-05-07T08:03:00.000000000","2021-05-07T15:03:00.000000000",4861,580.3334]
["2021-05-07T08:04:00.000000000","2021-05-07T15:04:00.000000000",4852,250.7183]
["2021-05-07T08:04:00.000000000","2021-05-07T15:04:00.000000000",4866,38.24166]
["2021-05-07T08:04:00.000000000","2021-05-07T15:04:00.000000000",4870,39.55833]
["2021-05-07T08:04:00.000000000","2021-05-07T15:04:00.000000000",4856,4.5635]
["2021-05-07T08:04:00.000000000","2021-05-07T15:04:00.000000000",4860,1546.473]
["2021-05-07T08:04:00.000000000","2021-05-07T15:04:00.000000000",4861,584.1981]
["2021-05-07T08:05:00.000000000","2021-05-07T15:05:00.000000000",4852,250.7835]
["2021-05-07T08:05:00.000000000","2021-05-07T15:05:00.000000000",4866,38.575]
["2021-05-07T08:05:00.000000000","2021-05-07T15:05:00.000000000",4870,39.98333]
["2021-05-07T08:05:00.000000000","2021-05-07T15:05:00.000000000",4856,4.6025]
["2021-05-07T08:05:00.000000000","2021-05-07T15:05:00.000000000",4860,1555.566]
["2021-05-07T08:05:00.000000000","2021-05-07T15:05:00.000000000",4861,588.2499]
["2021-05-07T08:06:00.000000000","2021-05-07T15:06:00.000000000",4852,250.751]
["2021-05-07T08:06:00.000000000","2021-05-07T15:06:00.000000000",4866,38.86666]
["2021-05-07T08:06:00.000000000","2021-05-07T15:06:00.000000000",4870,40.2]
["2021-05-07T08:06:00.000000000","2021-05-07T15:06:00.000000000",4856,4.62175]
["2021-05-07T08:06:00.000000000","2021-05-07T15:06:00.000000000",4860,1563.017]
["2021-05-07T08:06:00.000000000","2021-05-07T15:06:00.000000000",4861,591.8057]
["2021-05-07T08:07:00.000000000","2021-05-07T15:07:00.000000000",4852,250.7907]
["2021-05-07T08:07:00.000000000","2021-05-07T15:07:00.000000000",4866,38.94167]
["2021-05-07T08:07:00.000000000","2021-05-07T15:07:00.000000000",4870,40.18333]
["2021-05-07T08:07:00.000000000","2021-05-07T15:07:00.000000000",4856,4.666]
["2021-05-07T08:07:00.000000000","2021-05-07T15:07:00.000000000",4860,1572.342]
["2021-05-07T08:07:00.000000000","2021-05-07T15:07:00.000000000",4861,595.4084]
["2021-05-07T08:08:00.000000000","2021-05-07T15:08:00.000000000",4852,250.8151]
["2021-05-07T08:08:00.000000000","2021-05-07T15:08:00.000000000",4866,38.94167]
["2021-05-07T08:08:00.000000000","2021-05-07T15:08:00.000000000",4870,40.15833]
["2021-05-07T08:08:00.000000000","2021-05-07T15:08:00.000000000",4856,4.67725]
["2021-05-07T08:08:00.000000000","2021-05-07T15:08:00.000000000",4860,1582.367]
["2021-05-07T08:08:00.000000000","2021-05-07T15:08:00.000000000",4861,598.8145]
["2021-05-07T08:09:00.000000000","2021-05-07T15:09:00.000000000",4852,250.9675]
["2021-05-07T08:09:00.000000000","2021-05-07T15:09:00.000000000",4866,38.825]
["2021-05-07T08:09:00.000000000","2021-05-07T15:09:00.000000000",4870,39.96667]
["2021-05-07T08:09:00.000000000","2021-05-07T15:09:00.000000000",4856,4.733]
["2021-05-07T08:09:00.000000000","2021-05-07T15:09:00.000000000",4860,1596.13]
["2021-05-07T08:09:00.000000000","2021-05-07T15:09:00.000000000",4861,602.5575]
["2021-05-07T08:10:00.000000000","2021-05-07T15:10:00.000000000",4852,251.0529]
["2021-05-07T08:10:00.000000000","2021-05-07T15:10:00.000000000",4866,38.825]
["2021-05-07T08:10:00.000000000","2021-05-07T15:10:00.000000000",4870,40.0]
["2021-05-07T08:10:00.000000000","2021-05-07T15:10:00.000000000",4856,4.7755]
["2021-05-07T08:10:00.000000000","2021-05-07T15:10:00.000000000",4860,1604.395]
["2021-05-07T08:10:00.000000000","2021-05-07T15:10:00.000000000",4861,606.2443]
["2021-05-07T08:11:00.000000000","2021-05-07T15:11:00.000000000",4852,251.0373]
["2021-05-07T08:11:00.000000000","2021-05-07T15:11:00.000000000",4866,38.84167]
["2021-05-07T08:11:00.000000000","2021-05-07T15:11:00.000000000",4870,40.25]
["2021-05-07T08:11:00.000000000","2021-05-07T15:11:00.000000000",4856,4.814]
["2021-05-07T08:11:00.000000000","2021-05-07T15:11:00.000000000",4860,1614.115]
["2021-05-07T08:11:00.000000000","2021-05-07T15:11:00.000000000",4861,609.9218]
["2021-05-07T08:12:00.000000000","2021-05-07T15:12:00.000000000",4852,251.0513]
["2021-05-07T08:12:00.000000000","2021-05-07T15:12:00.000000000",4866,39.11666]
["2021-05-07T08:12:00.000000000","2021-05-07T15:12:00.000000000",4870,40.44167]
["2021-05-07T08:12:00.000000000","2021-05-07T15:12:00.000000000",4856,4.84325]
["2021-05-07T08:12:00.000000000","2021-05-07T15:12:00.000000000",4860,1623.776]
["2021-05-07T08:12:00.000000000","2021-05-07T15:12:00.000000000",4861,614.2824]
["2021-05-07T08:13:00.000000000","2021-05-07T15:13:00.000000000",4852,251.0956]
["2021-05-07T08:13:00.000000000","2021-05-07T15:13:00.000000000",4866,39.36666]
["2021-05-07T08:13:00.000000000","2021-05-07T15:13:00.000000000",4870,40.91667]
["2021-05-07T08:13:00.000000000","2021-05-07T15:13:00.000000000",4856,4.856]
["2021-05-07T08:13:00.000000000","2021-05-07T15:13:00.000000000",4860,1626.6]
["2021-05-07T08:13:00.000000000","2021-05-07T15:13:00.000000000",4861,617.0148]
["2021-05-07T08:14:00.000000000","2021-05-07T15:14:00.000000000",4852,251.1962]
["2021-05-07T08:14:00.000000000","2021-05-07T15:14:00.000000000",4866,39.3]
["2021-05-07T08:14:00.000000000","2021-05-07T15:14:00.000000000",4870,40.63334]
["2021-05-07T08:14:00.000000000","2021-05-07T15:14:00.000000000",4856,4.89725]
["2021-05-07T08:14:00.000000000","2021-05-07T15:14:00.000000000",4860,1642.668]
["2021-05-07T08:14:00.000000000","2021-05-07T15:14:00.000000000",4861,622.6574]
["2021-05-07T08:15:00.000000000","2021-05-07T15:15:00.000000000",4852,251.2299]
["2021-05-07T08:15:00.000000000","2021-05-07T15:15:00.000000000",4866,39.73333]
["2021-05-07T08:15:00.000000000","2021-05-07T15:15:00.000000000",4870,41.15833]
["2021-05-07T08:15:00.000000000","2021-05-07T15:15:00.000000000",4856,4.92825]
["2021-05-07T08:15:00.000000000","2021-05-07T15:15:00.000000000",4860,1655.728]
["2021-05-07T08:15:00.000000000","2021-05-07T15:15:00.000000000",4861,626.7747]
["2021-05-07T08:16:00.000000000","2021-05-07T15:16:00.000000000",4852,251.2152]
["2021-05-07T08:16:00.000000000","2021-05-07T15:16:00.000000000",4866,39.90833]
["2021-05-07T08:16:00.000000000","2021-05-07T15:16:00.000000000",4870,41.2]
["2021-05-07T08:16:00.000000000","2021-05-07T15:16:00.000000000",4856,4.979]
["2021-05-07T08:16:00.000000000","2021-05-07T15:16:00.000000000",4860,1664.113]
["2021-05-07T08:16:00.000000000","2021-05-07T15:16:00.000000000",4861,631.1072]
["2021-05-07T08:17:00.000000000","2021-05-07T15:17:00.000000000",4852,251.2738]
["2021-05-07T08:17:00.000000000","2021-05-07T15:17:00.000000000",4866,40.05833]
["2021-05-07T08:17:00.000000000","2021-05-07T15:17:00.000000000",4870,41.41667]
["2021-05-07T08:17:00.000000000","2021-05-07T15:17:00.000000000",4856,5.0035]
["2021-05-07T08:17:00.000000000","2021-05-07T15:17:00.000000000",4860,1676.005]
["2021-05-07T08:17:00.000000000","2021-05-07T15:17:00.000000000",4861,635.9918]
["2021-05-07T08:18:00.000000000","2021-05-07T15:18:00.000000000",4852,251.3703]
["2021-05-07T08:18:00.000000000","2021-05-07T15:18:00.000000000",4866,40.36666]
["2021-05-07T08:18:00.000000000","2021-05-07T15:18:00.000000000",4870,41.7]
["2021-05-07T08:18:00.000000000","2021-05-07T15:18:00.000000000",4856,5.03575]
["2021-05-07T08:18:00.000000000","2021-05-07T15:18:00.000000000",4860,1686.662]
["2021-05-07T08:18:00.000000000","2021-05-07T15:18:00.000000000",4861,640.1933]
["2021-05-07T08:19:00.000000000","2021-05-07T15:19:00.000000000",4852,251.3884]
["2021-05-07T08:19:00.000000000","2021-05-07T15:19:00.000000000",4866,40.625]
["2021-05-07T08:19:00.000000000","2021-05-07T15:19:00.000000000",4870,42.10833]
["2021-05-07T08:19:00.000000000","2021-05-07T15:19:00.000000000",4856,5.05925]
["2021-05-07T08:19:00.000000000","2021-05-07T15:19:00.000000000",4860,1693.16]
["2021-05-07T08:19:00.000000000","2021-05-07T15:19:00.000000000",4861,643.7118]
["2021-05-07T08:20:00.000000000","2021-05-07T15:20:00.000000000",4852,251.3902]
["2021-05-07T08:20:00.000000000","2021-05-07T15:20:00.000000000",4866,40.68333]
["2021-05-07T08:20:00.000000000","2021-05-07T15:20:00.000000000",4870,42.20833]
["2021-05-07T08:20:00.000000000","2021-05-07T15:20:00.000000000",4856,5.0795]
["2021-05-07T08:20:00.000000000","2021-05-07T15:20:00.000000000",4860,1700.402]
["2021-05-07T08:20:00.000000000","2021-05-07T15:20:00.000000000",4861,647.408]
["2021-05-07T08:21:00.000000000","2021-05-07T15:21:00.000000000",4852,251.4124]
["2021-05-07T08:21:00.000000000","2021-05-07T15:21:00.000000000",4866,40.96667]
["2021-05-07T08:21:00.000000000","2021-05-07T15:21:00.000000000",4870,42.4]
["2021-05-07T08:21:00.000000000","2021-05-07T15:21:00.000000000",4856,5.177]
["2021-05-07T08:21:00.000000000","2021-05-07T15:21:00.000000000",4860,1711.521]
["2021-05-07T08:21:00.000000000","2021-05-07T15:21:00.000000000",4861,651.3007]
["2021-05-07T08:22:00.000000000","2021-05-07T15:22:00.000000000",4852,251.4717]
["2021-05-07T08:22:00.000000000","2021-05-07T15:22:00.000000000",4866,40.525]
["2021-05-07T08:22:00.000000000","2021-05-07T15:22:00.000000000",4870,41.86666]
["2021-05-07T08:22:00.000000000","2021-05-07T15:22:00.000000000",4856,5.155]
["2021-05-07T08:22:00.000000000","2021-05-07T15:22:00.000000000",4860,1718.834]
["2021-05-07T08:22:00.000000000","2021-05-07T15:22:00.000000000",4861,654.4542]
["2021-05-07T08:23:00.000000000","2021-05-07T15:23:00.000000000",4852,251.4787]
["2021-05-07T08:23:00.000000000","2021-05-07T15:23:00.000000000",4866,40.46667]
["2021-05-07T08:23:00.000000000","2021-05-07T15:23:00.000000000",4870,41.85833]
["2021-05-07T08:23:00.000000000","2021-05-07T15:23:00.000000000",4856,5.17575]
["2021-05-07T08:23:00.000000000","2021-05-07T15:23:00.000000000",4860,1730.056]
["2021-05-07T08:23:00.000000000","2021-05-07T15:23:00.000000000",4861,658.0474]
["2021-05-07T08:24:00.000000000","2021-05-07T15:24:00.000000000",4852,251.4263]
["2021-05-07T08:24:00.000000000","2021-05-07T15:24:00.000000000",4866,40.49166]
["2021-05-07T08:24:00.000000000","2021-05-07T15:24:00.000000000",4870,41.81667]
["2021-05-07T08:24:00.000000000","2021-05-07T15:24:00.000000000",4856,5.20425]
["2021-05-07T08:24:00.000000000","2021-05-07T15:24:00.000000000",4860,1740.18]
["2021-05-07T08:24:00.000000000","2021-05-07T15:24:00.000000000",4861,661.7624]
["2021-05-07T08:25:00.000000000","2021-05-07T15:25:00.000000000",4852,251.4094]
["2021-05-07T08:25:00.000000000","2021-05-07T15:25:00.000000000",4866,40.70833]
["2021-05-07T08:25:00.000000000","2021-05-07T15:25:00.000000000",4870,42.18333]
["2021-05-07T08:25:00.000000000","2021-05-07T15:25:00.000000000",4856,5.23775]
["2021-05-07T08:25:00.000000000","2021-05-07T15:25:00.000000000",4860,1749.193]
["2021-05-07T08:25:00.000000000","2021-05-07T15:25:00.000000000",4861,665.3651]
["2021-05-07T08:26:00.000000000","2021-05-07T15:26:00.000000000",4852,251.4747]
["2021-05-07T08:26:00.000000000","2021-05-07T15:26:00.000000000",4866,40.66667]
["2021-05-07T08:26:00.000000000","2021-05-07T15:26:00.000000000",4870,42.00834]
["2021-05-07T08:26:00.000000000","2021-05-07T15:26:00.000000000",4856,5.27125]
["2021-05-07T08:26:00.000000000","2021-05-07T15:26:00.000000000",4860,1760.655]
["2021-05-07T08:26:00.000000000","2021-05-07T15:26:00.000000000",4861,669.1735]
["2021-05-07T08:27:00.000000000","2021-05-07T15:27:00.000000000",4852,251.4956]
["2021-05-07T08:27:00.000000000","2021-05-07T15:27:00.000000000",4866,40.84167]
["2021-05-07T08:27:00.000000000","2021-05-07T15:27:00.000000000",4870,42.425]
["2021-05-07T08:27:00.000000000","2021-05-07T15:27:00.000000000",4856,5.3115]
["2021-05-07T08:27:00.000000000","2021-05-07T15:27:00.000000000",4860,1774.164]
["2021-05-07T08:27:00.000000000","2021-05-07T15:27:00.000000000",4861,673.5903]
["2021-05-07T08:28:00.000000000","2021-05-07T15:28:00.000000000",4852,251.5032]
["2021-05-07T08:28:00.000000000","2021-05-07T15:28:00.000000000",4866,40.98333]
["2021-05-07T08:28:00.000000000","2021-05-07T15:28:00.000000000",4870,42.275]
["2021-05-07T08:28:00.000000000","2021-05-07T15:28:00.000000000",4856,5.352499]
["2021-05-07T08:28:00.000000000","2021-05-07T15:28:00.000000000",4860,1780.933]
["2021-05-07T08:28:00.000000000","2021-05-07T15:28:00.000000000",4861,677.2958]
["2021-05-07T08:29:00.000000000","2021-05-07T15:29:00.000000000",4852,251.5544]
["2021-05-07T08:29:00.000000000","2021-05-07T15:29:00.000000000",4866,41.16667]
["2021-05-07T08:29:00.000000000","2021-05-07T15:29:00.000000000",4870,42.55833]
["2021-05-07T08:29:00.000000000","2021-05-07T15:29:00.000000000",4856,5.369999]
["2021-05-07T08:29:00.000000000","2021-05-07T15:29:00.000000000",4860,1790.116]
["2021-05-07T08:29:00.000000000","2021-05-07T15:29:00.000000000",4861,680.7206]
["2021-05-07T08:30:00.000000000","2021-05-07T15:30:00.000000000",4852,251.6591]
["2021-05-07T08:30:00.000000000","2021-05-07T15:30:00.000000000",4866,41.275]
["2021-05-07T08:30:00.000000000","2021-05-07T15:30:00.000000000",4870,42.5]
["2021-05-07T08:30:00.000000000","2021-05-07T15:30:00.000000000",4856,5.3935]
["2021-05-07T08:30:00.000000000","2021-05-07T15:30:00.000000000",4860,1799.787]
["2021-05-07T08:30:00.000000000","2021-05-07T15:30:00.000000000",4861,684.2578]
["2021-05-07T08:31:00.000000000","2021-05-07T15:31:00.000000000",4852,251.7496]
["2021-05-07T08:31:00.000000000","2021-05-07T15:31:00.000000000",4866,41.20833]
["2021-05-07T08:31:00.000000000","2021-05-07T15:31:00.000000000",4870,42.39167]
["2021-05-07T08:31:00.000000000","2021-05-07T15:31:00.000000000",4856,5.43]
["2021-05-07T08:31:00.000000000","2021-05-07T15:31:00.000000000",4860,1808.881]
["2021-05-07T08:31:00.000000000","2021-05-07T15:31:00.000000000",4861,687.6077]
["2021-05-07T08:32:00.000000000","2021-05-07T15:32:00.000000000",4852,251.7654]
["2021-05-07T08:32:00.000000000","2021-05-07T15:32:00.000000000",4866,41.64167]
["2021-05-07T08:32:00.000000000","2021-05-07T15:32:00.000000000",4870,42.88333]
["2021-05-07T08:32:00.000000000","2021-05-07T15:32:00.000000000",4856,5.447]
["2021-05-07T08:32:00.000000000","2021-05-07T15:32:00.000000000",4860,1815.976]
["2021-05-07T08:32:00.000000000","2021-05-07T15:32:00.000000000",4861,691.0701]
["2021-05-07T08:33:00.000000000","2021-05-07T15:33:00.000000000",4852,251.7229]
["2021-05-07T08:33:00.000000000","2021-05-07T15:33:00.000000000",4866,42.025]
["2021-05-07T08:33:00.000000000","2021-05-07T15:33:00.000000000",4870,43.425]
["2021-05-07T08:33:00.000000000","2021-05-07T15:33:00.000000000",4856,5.47525]
["2021-05-07T08:33:00.000000000","2021-05-07T15:33:00.000000000",4860,1827.061]
["2021-05-07T08:33:00.000000000","2021-05-07T15:33:00.000000000",4861,695.2154]
["2021-05-07T08:34:00.000000000","2021-05-07T15:34:00.000000000",4852,251.767]
["2021-05-07T08:34:00.000000000","2021-05-07T15:34:00.000000000",4866,42.09167]
["2021-05-07T08:34:00.000000000","2021-05-07T15:34:00.000000000",4870,43.375]
["2021-05-07T08:34:00.000000000","2021-05-07T15:34:00.000000000",4856,5.50725]
["2021-05-07T08:34:00.000000000","2021-05-07T15:34:00.000000000",4860,1833.986]
["2021-05-07T08:34:00.000000000","2021-05-07T15:34:00.000000000",4861,699.1269]
["2021-05-07T08:35:00.000000000","2021-05-07T15:35:00.000000000",4852,251.8038]
["2021-05-07T08:35:00.000000000","2021-05-07T15:35:00.000000000",4866,42.03333]
["2021-05-07T08:35:00.000000000","2021-05-07T15:35:00.000000000",4870,43.19167]
["2021-05-07T08:35:00.000000000","2021-05-07T15:35:00.000000000",4856,5.53625]
["2021-05-07T08:35:00.000000000","2021-05-07T15:35:00.000000000",4860,1842.264]
["2021-05-07T08:35:00.000000000","2021-05-07T15:35:00.000000000",4861,702.4207]
["2021-05-07T08:36:00.000000000","2021-05-07T15:36:00.000000000",4852,251.7877]
["2021-05-07T08:36:00.000000000","2021-05-07T15:36:00.000000000",4866,42.19167]
["2021-05-07T08:36:00.000000000","2021-05-07T15:36:00.000000000",4870,43.3]
["2021-05-07T08:36:00.000000000","2021-05-07T15:36:00.000000000",4856,5.56925]
["2021-05-07T08:36:00.000000000","2021-05-07T15:36:00.000000000",4860,1849.184]
["2021-05-07T08:36:00.000000000","2021-05-07T15:36:00.000000000",4861,705.6116]
["2021-05-07T08:37:00.000000000","2021-05-07T15:37:00.000000000",4852,251.814]
["2021-05-07T08:37:00.000000000","2021-05-07T15:37:00.000000000",4866,42.25]
["2021-05-07T08:37:00.000000000","2021-05-07T15:37:00.000000000",4870,43.47499]
["2021-05-07T08:37:00.000000000","2021-05-07T15:37:00.000000000",4856,5.61025]
["2021-05-07T08:37:00.000000000","2021-05-07T15:37:00.000000000",4860,1854.903]
["2021-05-07T08:37:00.000000000","2021-05-07T15:37:00.000000000",4861,708.6248]
["2021-05-07T08:38:00.000000000","2021-05-07T15:38:00.000000000",4852,251.8483]
["2021-05-07T08:38:00.000000000","2021-05-07T15:38:00.000000000",4866,42.35833]
["2021-05-07T08:38:00.000000000","2021-05-07T15:38:00.000000000",4870,43.525]
["2021-05-07T08:38:00.000000000","2021-05-07T15:38:00.000000000",4856,5.6675]
["2021-05-07T08:38:00.000000000","2021-05-07T15:38:00.000000000",4860,1861.528]
["2021-05-07T08:38:00.000000000","2021-05-07T15:38:00.000000000",4861,711.2073]
["2021-05-07T08:39:00.000000000","2021-05-07T15:39:00.000000000",4852,251.8551]
["2021-05-07T08:39:00.000000000","2021-05-07T15:39:00.000000000",4866,42.75833]
["2021-05-07T08:39:00.000000000","2021-05-07T15:39:00.000000000",4870,44.15]
["2021-05-07T08:39:00.000000000","2021-05-07T15:39:00.000000000",4856,5.69275]
["2021-05-07T08:39:00.000000000","2021-05-07T15:39:00.000000000",4860,1869.343]
["2021-05-07T08:39:00.000000000","2021-05-07T15:39:00.000000000",4861,715.2686]
["2021-05-07T08:40:00.000000000","2021-05-07T15:40:00.000000000",4852,252.0136]
["2021-05-07T08:40:00.000000000","2021-05-07T15:40:00.000000000",4866,43.15833]
["2021-05-07T08:40:00.000000000","2021-05-07T15:40:00.000000000",4870,44.40833]
["2021-05-07T08:40:00.000000000","2021-05-07T15:40:00.000000000",4856,5.743]
["2021-05-07T08:40:00.000000000","2021-05-07T15:40:00.000000000",4860,1877.469]
["2021-05-07T08:40:00.000000000","2021-05-07T15:40:00.000000000",4861,718.394]
["2021-05-07T08:41:00.000000000","2021-05-07T15:41:00.000000000",4852,252.0198]
["2021-05-07T08:41:00.000000000","2021-05-07T15:41:00.000000000",4866,43.41667]
["2021-05-07T08:41:00.000000000","2021-05-07T15:41:00.000000000",4870,44.58333]
["2021-05-07T08:41:00.000000000","2021-05-07T15:41:00.000000000",4856,5.74275]
["2021-05-07T08:41:00.000000000","2021-05-07T15:41:00.000000000",4860,1880.734]
["2021-05-07T08:41:00.000000000","2021-05-07T15:41:00.000000000",4861,721.7439]
["2021-05-07T08:42:00.000000000","2021-05-07T15:42:00.000000000",4852,252.0609]
["2021-05-07T08:42:00.000000000","2021-05-07T15:42:00.000000000",4866,43.54167]
["2021-05-07T08:42:00.000000000","2021-05-07T15:42:00.000000000",4870,44.78333]
["2021-05-07T08:42:00.000000000","2021-05-07T15:42:00.000000000",4856,5.7635]
["2021-05-07T08:42:00.000000000","2021-05-07T15:42:00.000000000",4860,1891.133]
["2021-05-07T08:42:00.000000000","2021-05-07T15:42:00.000000000",4861,725.5524]
["2021-05-07T08:43:00.000000000","2021-05-07T15:43:00.000000000",4852,252.1289]
["2021-05-07T08:43:00.000000000","2021-05-07T15:43:00.000000000",4866,43.74166]
["2021-05-07T08:43:00.000000000","2021-05-07T15:43:00.000000000",4870,45.06667]
["2021-05-07T08:43:00.000000000","2021-05-07T15:43:00.000000000",4856,5.80525]
["2021-05-07T08:43:00.000000000","2021-05-07T15:43:00.000000000",4860,1900.948]
["2021-05-07T08:43:00.000000000","2021-05-07T15:43:00.000000000",4861,730.6148]
["2021-05-07T08:44:00.000000000","2021-05-07T15:44:00.000000000",4852,252.1305]
["2021-05-07T08:44:00.000000000","2021-05-07T15:44:00.000000000",4866,43.55833]
["2021-05-07T08:44:00.000000000","2021-05-07T15:44:00.000000000",4870,44.75]
["2021-05-07T08:44:00.000000000","2021-05-07T15:44:00.000000000",4856,5.83325]
["2021-05-07T08:44:00.000000000","2021-05-07T15:44:00.000000000",4860,1911.809]
["2021-05-07T08:44:00.000000000","2021-05-07T15:44:00.000000000",4861,733.7028]
["2021-05-07T08:45:00.000000000","2021-05-07T15:45:00.000000000",4852,252.1098]
["2021-05-07T08:45:00.000000000","2021-05-07T15:45:00.000000000",4866,43.84166]
["2021-05-07T08:45:00.000000000","2021-05-07T15:45:00.000000000",4870,44.98333]
["2021-05-07T08:45:00.000000000","2021-05-07T15:45:00.000000000",4856,5.843]
["2021-05-07T08:45:00.000000000","2021-05-07T15:45:00.000000000",4860,1914.333]
["2021-05-07T08:45:00.000000000","2021-05-07T15:45:00.000000000",4861,735.1719]
["2021-05-07T08:46:00.000000000","2021-05-07T15:46:00.000000000",4852,252.1371]
["2021-05-07T08:46:00.000000000","2021-05-07T15:46:00.000000000",4866,43.49166]
["2021-05-07T08:46:00.000000000","2021-05-07T15:46:00.000000000",4870,44.56667]
["2021-05-07T08:46:00.000000000","2021-05-07T15:46:00.000000000",4856,5.86475]
["2021-05-07T08:46:00.000000000","2021-05-07T15:46:00.000000000",4860,1924.403]
["2021-05-07T08:46:00.000000000","2021-05-07T15:46:00.000000000",4861,737.3242]
["2021-05-07T08:47:00.000000000","2021-05-07T15:47:00.000000000",4852,252.1689]
["2021-05-07T08:47:00.000000000","2021-05-07T15:47:00.000000000",4866,43.39166]
["2021-05-07T08:47:00.000000000","2021-05-07T15:47:00.000000000",4870,44.675]
["2021-05-07T08:47:00.000000000","2021-05-07T15:47:00.000000000",4856,5.91925]
["2021-05-07T08:47:00.000000000","2021-05-07T15:47:00.000000000",4860,1933.032]
["2021-05-07T08:47:00.000000000","2021-05-07T15:47:00.000000000",4861,742.031]
["2021-05-07T08:48:00.000000000","2021-05-07T15:48:00.000000000",4852,252.1432]
["2021-05-07T08:48:00.000000000","2021-05-07T15:48:00.000000000",4866,43.33333]
["2021-05-07T08:48:00.000000000","2021-05-07T15:48:00.000000000",4870,44.51666]
["2021-05-07T08:48:00.000000000","2021-05-07T15:48:00.000000000",4856,5.92875]
["2021-05-07T08:48:00.000000000","2021-05-07T15:48:00.000000000",4860,1940.559]
["2021-05-07T08:48:00.000000000","2021-05-07T15:48:00.000000000",4861,745.147]
["2021-05-07T08:49:00.000000000","2021-05-07T15:49:00.000000000",4852,252.2003]
["2021-05-07T08:49:00.000000000","2021-05-07T15:49:00.000000000",4866,43.48333]
["2021-05-07T08:49:00.000000000","2021-05-07T15:49:00.000000000",4870,44.575]
["2021-05-07T08:49:00.000000000","2021-05-07T15:49:00.000000000",4856,5.967]
["2021-05-07T08:49:00.000000000","2021-05-07T15:49:00.000000000",4860,1948.83]
["2021-05-07T08:49:00.000000000","2021-05-07T15:49:00.000000000",4861,748.8994]
["2021-05-07T08:50:00.000000000","2021-05-07T15:50:00.000000000",4852,252.2014]
["2021-05-07T08:50:00.000000000","2021-05-07T15:50:00.000000000",4866,43.64166]
["2021-05-07T08:50:00.000000000","2021-05-07T15:50:00.000000000",4870,44.88333]
["2021-05-07T08:50:00.000000000","2021-05-07T15:50:00.000000000",4856,5.980999]
["2021-05-07T08:50:00.000000000","2021-05-07T15:50:00.000000000",4860,1955.317]
["2021-05-07T08:50:00.000000000","2021-05-07T15:50:00.000000000",4861,751.7908]
["2021-05-07T08:51:00.000000000","2021-05-07T15:51:00.000000000",4852,252.1664]
["2021-05-07T08:51:00.000000000","2021-05-07T15:51:00.000000000",4866,43.75833]
["2021-05-07T08:51:00.000000000","2021-05-07T15:51:00.000000000",4870,45.10833]
["2021-05-07T08:51:00.000000000","2021-05-07T15:51:00.000000000",4856,5.97725]
["2021-05-07T08:51:00.000000000","2021-05-07T15:51:00.000000000",4860,1954.594]
["2021-05-07T08:51:00.000000000","2021-05-07T15:51:00.000000000",4861,752.4646]
["2021-05-07T08:52:00.000000000","2021-05-07T15:52:00.000000000",4852,252.2094]
["2021-05-07T08:52:00.000000000","2021-05-07T15:52:00.000000000",4866,43.675]
["2021-05-07T08:52:00.000000000","2021-05-07T15:52:00.000000000",4870,45.01666]
["2021-05-07T08:52:00.000000000","2021-05-07T15:52:00.000000000",4856,6.0035]
["2021-05-07T08:52:00.000000000","2021-05-07T15:52:00.000000000",4860,1961.566]
["2021-05-07T08:52:00.000000000","2021-05-07T15:52:00.000000000",4861,754.3267]
["2021-05-07T08:53:00.000000000","2021-05-07T15:53:00.000000000",4852,252.2799]
["2021-05-07T08:53:00.000000000","2021-05-07T15:53:00.000000000",4866,44.19167]
["2021-05-07T08:53:00.000000000","2021-05-07T15:53:00.000000000",4870,45.475]
["2021-05-07T08:53:00.000000000","2021-05-07T15:53:00.000000000",4856,6.018]
["2021-05-07T08:53:00.000000000","2021-05-07T15:53:00.000000000",4860,1964.875]
["2021-05-07T08:53:00.000000000","2021-05-07T15:53:00.000000000",4861,757.7891]
["2021-05-07T08:54:00.000000000","2021-05-07T15:54:00.000000000",4852,251.9042]
["2021-05-07T08:54:00.000000000","2021-05-07T15:54:00.000000000",4866,44.4]
["2021-05-07T08:54:00.000000000","2021-05-07T15:54:00.000000000",4870,45.675]
["2021-05-07T08:54:00.000000000","2021-05-07T15:54:00.000000000",4856,6.055]
["2021-05-07T08:54:00.000000000","2021-05-07T15:54:00.000000000",4860,1972.214]
["2021-05-07T08:54:00.000000000","2021-05-07T15:54:00.000000000",4861,761.139]
["2021-05-07T08:55:00.000000000","2021-05-07T15:55:00.000000000",4852,252.0394]
["2021-05-07T08:55:00.000000000","2021-05-07T15:55:00.000000000",4866,43.99166]
["2021-05-07T08:55:00.000000000","2021-05-07T15:55:00.000000000",4870,45.25]
["2021-05-07T08:55:00.000000000","2021-05-07T15:55:00.000000000",4856,6.08125]
["2021-05-07T08:55:00.000000000","2021-05-07T15:55:00.000000000",4860,1983.056]
["2021-05-07T08:55:00.000000000","2021-05-07T15:55:00.000000000",4861,763.834]
["2021-05-07T08:56:00.000000000","2021-05-07T15:56:00.000000000",4852,252.0905]
["2021-05-07T08:56:00.000000000","2021-05-07T15:56:00.000000000",4866,43.97499]
["2021-05-07T08:56:00.000000000","2021-05-07T15:56:00.000000000",4870,45.26666]
["2021-05-07T08:56:00.000000000","2021-05-07T15:56:00.000000000",4856,6.1175]
["2021-05-07T08:56:00.000000000","2021-05-07T15:56:00.000000000",4860,1994.625]
["2021-05-07T08:56:00.000000000","2021-05-07T15:56:00.000000000",4861,767.8577]
["2021-05-07T08:57:00.000000000","2021-05-07T15:57:00.000000000",4852,252.0651]
["2021-05-07T08:57:00.000000000","2021-05-07T15:57:00.000000000",4866,43.97499]
["2021-05-07T08:57:00.000000000","2021-05-07T15:57:00.000000000",4870,45.03333]
["2021-05-07T08:57:00.000000000","2021-05-07T15:57:00.000000000",4856,6.154]
["2021-05-07T08:57:00.000000000","2021-05-07T15:57:00.000000000",4860,2005.214]
["2021-05-07T08:57:00.000000000","2021-05-07T15:57:00.000000000",4861,771.8347]
["2021-05-07T08:58:00.000000000","2021-05-07T15:58:00.000000000",4852,252.1367]
["2021-05-07T08:58:00.000000000","2021-05-07T15:58:00.000000000",4866,43.84166]
["2021-05-07T08:58:00.000000000","2021-05-07T15:58:00.000000000",4870,44.97499]
["2021-05-07T08:58:00.000000000","2021-05-07T15:58:00.000000000",4856,6.20775]
["2021-05-07T08:58:00.000000000","2021-05-07T15:58:00.000000000",4860,2016.841]
["2021-05-07T08:58:00.000000000","2021-05-07T15:58:00.000000000",4861,775.5215]
["2021-05-07T08:59:00.000000000","2021-05-07T15:59:00.000000000",4852,252.129]
["2021-05-07T08:59:00.000000000","2021-05-07T15:59:00.000000000",4866,44.18333]
["2021-05-07T08:59:00.000000000","2021-05-07T15:59:00.000000000",4870,45.5]
["2021-05-07T08:59:00.000000000","2021-05-07T15:59:00.000000000",4856,6.18225]
["2021-05-07T08:59:00.000000000","2021-05-07T15:59:00.000000000",4860,2018.203]
["2021-05-07T08:59:00.000000000","2021-05-07T15:59:00.000000000",4861,778.3194]
["2021-05-07T09:00:00.000000000","2021-05-07T16:00:00.000000000",4852,252.1343]
["2021-05-07T09:00:00.000000000","2021-05-07T16:00:00.000000000",4866,44.23333]
["2021-05-07T09:00:00.000000000","2021-05-07T16:00:00.000000000",4870,45.45]
["2021-05-07T09:00:00.000000000","2021-05-07T16:00:00.000000000",4856,6.23275]
["2021-05-07T09:00:00.000000000","2021-05-07T16:00:00.000000000",4860,2025.584]
["2021-05-07T09:00:00.000000000","2021-05-07T16:00:00.000000000",4861,780.8647]
["2021-05-07T09:01:00.000000000","2021-05-07T16:01:00.000000000",4852,252.3304]
["2021-05-07T09:01:00.000000000","2021-05-07T16:01:00.000000000",4866,44.20833]
["2021-05-07T09:01:00.000000000","2021-05-07T16:01:00.000000000",4870,45.29167]
["2021-05-07T09:01:00.000000000","2021-05-07T16:01:00.000000000",4856,6.25925]
["2021-05-07T09:01:00.000000000","2021-05-07T16:01:00.000000000",4860,2034.92]
["2021-05-07T09:01:00.000000000","2021-05-07T16:01:00.000000000",4861,784.2146]
["2021-05-07T09:02:00.000000000","2021-05-07T16:02:00.000000000",4852,252.3689]
["2021-05-07T09:02:00.000000000","2021-05-07T16:02:00.000000000",4866,44.09999]
["2021-05-07T09:02:00.000000000","2021-05-07T16:02:00.000000000",4870,45.28333]
["2021-05-07T09:02:00.000000000","2021-05-07T16:02:00.000000000",4856,6.2705]
["2021-05-07T09:02:00.000000000","2021-05-07T16:02:00.000000000",4860,2040.549]
["2021-05-07T09:02:00.000000000","2021-05-07T16:02:00.000000000",4861,786.9658]
["2021-05-07T09:03:00.000000000","2021-05-07T16:03:00.000000000",4852,252.2589]
["2021-05-07T09:03:00.000000000","2021-05-07T16:03:00.000000000",4866,44.15833]
["2021-05-07T09:03:00.000000000","2021-05-07T16:03:00.000000000",4870,45.39167]
["2021-05-07T09:03:00.000000000","2021-05-07T16:03:00.000000000",4856,6.292749]
["2021-05-07T09:03:00.000000000","2021-05-07T16:03:00.000000000",4860,2045.587]
["2021-05-07T09:03:00.000000000","2021-05-07T16:03:00.000000000",4861,789.3332]
["2021-05-07T09:04:00.000000000","2021-05-07T16:04:00.000000000",4852,252.282]
["2021-05-07T09:04:00.000000000","2021-05-07T16:04:00.000000000",4866,44.40833]
["2021-05-07T09:04:00.000000000","2021-05-07T16:04:00.000000000",4870,45.68333]
["2021-05-07T09:04:00.000000000","2021-05-07T16:04:00.000000000",4856,6.30875]
["2021-05-07T09:04:00.000000000","2021-05-07T16:04:00.000000000",4860,2052.712]
["2021-05-07T09:04:00.000000000","2021-05-07T16:04:00.000000000",4861,792.2246]
["2021-05-07T09:05:00.000000000","2021-05-07T16:05:00.000000000",4852,252.2438]
["2021-05-07T09:05:00.000000000","2021-05-07T16:05:00.000000000",4866,44.94167]
["2021-05-07T09:05:00.000000000","2021-05-07T16:05:00.000000000",4870,46.325]
["2021-05-07T09:05:00.000000000","2021-05-07T16:05:00.000000000",4856,6.344]
["2021-05-07T09:05:00.000000000","2021-05-07T16:05:00.000000000",4860,2057.286]
["2021-05-07T09:05:00.000000000","2021-05-07T16:05:00.000000000",4861,796.8005]
["2021-05-07T09:06:00.000000000","2021-05-07T16:06:00.000000000",4852,252.3117]
["2021-05-07T09:06:00.000000000","2021-05-07T16:06:00.000000000",4866,45.15833]
["2021-05-07T09:06:00.000000000","2021-05-07T16:06:00.000000000",4870,46.55]
["2021-05-07T09:06:00.000000000","2021-05-07T16:06:00.000000000",4856,6.348249]
["2021-05-07T09:06:00.000000000","2021-05-07T16:06:00.000000000",4860,2062.915]
["2021-05-07T09:06:00.000000000","2021-05-07T16:06:00.000000000",4861,799.748]
["2021-05-07T09:07:00.000000000","2021-05-07T16:07:00.000000000",4852,252.3504]
["2021-05-07T09:07:00.000000000","2021-05-07T16:07:00.000000000",4866,45.075]
["2021-05-07T09:07:00.000000000","2021-05-07T16:07:00.000000000",4870,46.325]
["2021-05-07T09:07:00.000000000","2021-05-07T16:07:00.000000000",4856,6.3685]
["2021-05-07T09:07:00.000000000","2021-05-07T16:07:00.000000000",4860,2069.249]
["2021-05-07T09:07:00.000000000","2021-05-07T16:07:00.000000000",4861,802.4056]
["2021-05-07T09:08:00.000000000","2021-05-07T16:08:00.000000000",4852,252.4769]
["2021-05-07T09:08:00.000000000","2021-05-07T16:08:00.000000000",4866,44.95]
["2021-05-07T09:08:00.000000000","2021-05-07T16:08:00.000000000",4870,46.1]
["2021-05-07T09:08:00.000000000","2021-05-07T16:08:00.000000000",4856,6.41475]
["2021-05-07T09:08:00.000000000","2021-05-07T16:08:00.000000000",4860,2081.719]
["2021-05-07T09:08:00.000000000","2021-05-07T16:08:00.000000000",4861,806.3731]
["2021-05-07T09:09:00.000000000","2021-05-07T16:09:00.000000000",4852,252.5099]
["2021-05-07T09:09:00.000000000","2021-05-07T16:09:00.000000000",4866,45.175]
["2021-05-07T09:09:00.000000000","2021-05-07T16:09:00.000000000",4870,46.275]
["2021-05-07T09:09:00.000000000","2021-05-07T16:09:00.000000000",4856,6.4415]
["2021-05-07T09:09:00.000000000","2021-05-07T16:09:00.000000000",4860,2091.15]
["2021-05-07T09:09:00.000000000","2021-05-07T16:09:00.000000000",4861,810.3033]
["2021-05-07T09:10:00.000000000","2021-05-07T16:10:00.000000000",4852,252.5428]
["2021-05-07T09:10:00.000000000","2021-05-07T16:10:00.000000000",4866,45.10833]
["2021-05-07T09:10:00.000000000","2021-05-07T16:10:00.000000000",4870,46.23333]
["2021-05-07T09:10:00.000000000","2021-05-07T16:10:00.000000000",4856,6.46225]
["2021-05-07T09:10:00.000000000","2021-05-07T16:10:00.000000000",4860,2098.417]
["2021-05-07T09:10:00.000000000","2021-05-07T16:10:00.000000000",4861,812.0999]
["2021-05-07T09:11:00.000000000","2021-05-07T16:11:00.000000000",4852,252.5428]
["2021-05-07T09:11:00.000000000","2021-05-07T16:11:00.000000000",4866,45.59166]
["2021-05-07T09:11:00.000000000","2021-05-07T16:11:00.000000000",4870,46.75833]
["2021-05-07T09:11:00.000000000","2021-05-07T16:11:00.000000000",4856,6.470749]
["2021-05-07T09:11:00.000000000","2021-05-07T16:11:00.000000000",4860,2099.16]
["2021-05-07T09:11:00.000000000","2021-05-07T16:11:00.000000000",4861,814.7294]
["2021-05-07T09:12:00.000000000","2021-05-07T16:12:00.000000000",4852,252.5643]
["2021-05-07T09:12:00.000000000","2021-05-07T16:12:00.000000000",4866,46.15]
["2021-05-07T09:12:00.000000000","2021-05-07T16:12:00.000000000",4870,47.39167]
["2021-05-07T09:12:00.000000000","2021-05-07T16:12:00.000000000",4856,6.50325]
["2021-05-07T09:12:00.000000000","2021-05-07T16:12:00.000000000",4860,2106.728]
["2021-05-07T09:12:00.000000000","2021-05-07T16:12:00.000000000",4861,819.4549]
["2021-05-07T09:13:00.000000000","2021-05-07T16:13:00.000000000",4852,252.5986]
["2021-05-07T09:13:00.000000000","2021-05-07T16:13:00.000000000",4866,46.45]
["2021-05-07T09:13:00.000000000","2021-05-07T16:13:00.000000000",4870,47.45]
["2021-05-07T09:13:00.000000000","2021-05-07T16:13:00.000000000",4856,6.5325]
["2021-05-07T09:13:00.000000000","2021-05-07T16:13:00.000000000",4860,2114.197]
["2021-05-07T09:13:00.000000000","2021-05-07T16:13:00.000000000",4861,822.9641]
["2021-05-07T09:14:00.000000000","2021-05-07T16:14:00.000000000",4852,252.5823]
["2021-05-07T09:14:00.000000000","2021-05-07T16:14:00.000000000",4866,46.65]
["2021-05-07T09:14:00.000000000","2021-05-07T16:14:00.000000000",4870,47.85833]
["2021-05-07T09:14:00.000000000","2021-05-07T16:14:00.000000000",4856,6.548]
["2021-05-07T09:14:00.000000000","2021-05-07T16:14:00.000000000",4860,2121.958]
["2021-05-07T09:14:00.000000000","2021-05-07T16:14:00.000000000",4861,825.8929]
["2021-05-07T09:15:00.000000000","2021-05-07T16:15:00.000000000",4852,252.6727]
["2021-05-07T09:15:00.000000000","2021-05-07T16:15:00.000000000",4866,46.325]
["2021-05-07T09:15:00.000000000","2021-05-07T16:15:00.000000000",4870,47.33333]
["2021-05-07T09:15:00.000000000","2021-05-07T16:15:00.000000000",4856,6.58925]
["2021-05-07T09:15:00.000000000","2021-05-07T16:15:00.000000000",4860,2132.831]
["2021-05-07T09:15:00.000000000","2021-05-07T16:15:00.000000000",4861,829.561]
["2021-05-07T09:16:00.000000000","2021-05-07T16:16:00.000000000",4852,252.7245]
["2021-05-07T09:16:00.000000000","2021-05-07T16:16:00.000000000",4866,46.36666]
["2021-05-07T09:16:00.000000000","2021-05-07T16:16:00.000000000",4870,47.14167]
["2021-05-07T09:16:00.000000000","2021-05-07T16:16:00.000000000",4856,6.6115]
["2021-05-07T09:16:00.000000000","2021-05-07T16:16:00.000000000",4860,2142.038]
["2021-05-07T09:16:00.000000000","2021-05-07T16:16:00.000000000",4861,833.6597]
["2021-05-07T09:17:00.000000000","2021-05-07T16:17:00.000000000",4852,252.8192]
["2021-05-07T09:17:00.000000000","2021-05-07T16:17:00.000000000",4866,45.95]
["2021-05-07T09:17:00.000000000","2021-05-07T16:17:00.000000000",4870,46.72499]
["2021-05-07T09:17:00.000000000","2021-05-07T16:17:00.000000000",4856,6.652]
["2021-05-07T09:17:00.000000000","2021-05-07T16:17:00.000000000",4860,2155.164]
["2021-05-07T09:17:00.000000000","2021-05-07T16:17:00.000000000",4861,837.7395]
["2021-05-07T09:18:00.000000000","2021-05-07T16:18:00.000000000",4852,252.8307]
["2021-05-07T09:18:00.000000000","2021-05-07T16:18:00.000000000",4866,45.55833]
["2021-05-07T09:18:00.000000000","2021-05-07T16:18:00.000000000",4870,46.59166]
["2021-05-07T09:18:00.000000000","2021-05-07T16:18:00.000000000",4856,6.675499]
["2021-05-07T09:18:00.000000000","2021-05-07T16:18:00.000000000",4860,2157.555]
["2021-05-07T09:18:00.000000000","2021-05-07T16:18:00.000000000",4861,838.1793]
["2021-05-07T09:19:00.000000000","2021-05-07T16:19:00.000000000",4852,252.8288]
["2021-05-07T09:19:00.000000000","2021-05-07T16:19:00.000000000",4866,45.79167]
["2021-05-07T09:19:00.000000000","2021-05-07T16:19:00.000000000",4870,46.86666]
["2021-05-07T09:19:00.000000000","2021-05-07T16:19:00.000000000",4856,6.696]
["2021-05-07T09:19:00.000000000","2021-05-07T16:19:00.000000000",4860,2163.275]
["2021-05-07T09:19:00.000000000","2021-05-07T16:19:00.000000000",4861,839.9666]
["2021-05-07T09:20:00.000000000","2021-05-07T16:20:00.000000000",4852,252.9281]
["2021-05-07T09:20:00.000000000","2021-05-07T16:20:00.000000000",4866,44.98333]
["2021-05-07T09:20:00.000000000","2021-05-07T16:20:00.000000000",4870,45.93333]
["2021-05-07T09:20:00.000000000","2021-05-07T16:20:00.000000000",4856,6.74425]
["2021-05-07T09:20:00.000000000","2021-05-07T16:20:00.000000000",4860,2178.647]
["2021-05-07T09:20:00.000000000","2021-05-07T16:20:00.000000000",4861,843.8967]
["2021-05-07T09:21:00.000000000","2021-05-07T16:21:00.000000000",4852,252.8881]
["2021-05-07T09:21:00.000000000","2021-05-07T16:21:00.000000000",4866,45.22499]
["2021-05-07T09:21:00.000000000","2021-05-07T16:21:00.000000000",4870,46.375]
["2021-05-07T09:21:00.000000000","2021-05-07T16:21:00.000000000",4856,6.72525]
["2021-05-07T09:21:00.000000000","2021-05-07T16:21:00.000000000",4860,2181.165]
["2021-05-07T09:21:00.000000000","2021-05-07T16:21:00.000000000",4861,845.4782]
["2021-05-07T09:22:00.000000000","2021-05-07T16:22:00.000000000",4852,252.943]
["2021-05-07T09:22:00.000000000","2021-05-07T16:22:00.000000000",4866,45.11666]
["2021-05-07T09:22:00.000000000","2021-05-07T16:22:00.000000000",4870,46.3]
["2021-05-07T09:22:00.000000000","2021-05-07T16:22:00.000000000",4856,6.74075]
["2021-05-07T09:22:00.000000000","2021-05-07T16:22:00.000000000",4860,2194.478]
["2021-05-07T09:22:00.000000000","2021-05-07T16:22:00.000000000",4861,850.7839]
["2021-05-07T09:23:00.000000000","2021-05-07T16:23:00.000000000",4852,252.952]
["2021-05-07T09:23:00.000000000","2021-05-07T16:23:00.000000000",4866,45.18333]
["2021-05-07T09:23:00.000000000","2021-05-07T16:23:00.000000000",4870,46.45]
["2021-05-07T09:23:00.000000000","2021-05-07T16:23:00.000000000",4856,6.78975]
["2021-05-07T09:23:00.000000000","2021-05-07T16:23:00.000000000",4860,2197.822]
["2021-05-07T09:23:00.000000000","2021-05-07T16:23:00.000000000",4861,851.7009]
["2021-05-07T09:24:00.000000000","2021-05-07T16:24:00.000000000",4852,252.9724]
["2021-05-07T09:24:00.000000000","2021-05-07T16:24:00.000000000",4866,45.35]
["2021-05-07T09:24:00.000000000","2021-05-07T16:24:00.000000000",4870,46.65]
["2021-05-07T09:24:00.000000000","2021-05-07T16:24:00.000000000",4856,6.73975]
["2021-05-07T09:24:00.000000000","2021-05-07T16:24:00.000000000",4860,2195.772]
["2021-05-07T09:24:00.000000000","2021-05-07T16:24:00.000000000",4861,852.543]
["2021-05-07T09:25:00.000000000","2021-05-07T16:25:00.000000000",4852,253.2946]
["2021-05-07T09:25:00.000000000","2021-05-07T16:25:00.000000000",4866,45.99166]
["2021-05-07T09:25:00.000000000","2021-05-07T16:25:00.000000000",4870,47.05]
["2021-05-07T09:25:00.000000000","2021-05-07T16:25:00.000000000",4856,6.8395]
["2021-05-07T09:25:00.000000000","2021-05-07T16:25:00.000000000",4860,2207.699]
["2021-05-07T09:25:00.000000000","2021-05-07T16:25:00.000000000",4861,859.5706]
["2021-05-07T09:26:00.000000000","2021-05-07T16:26:00.000000000",4852,253.7863]
["2021-05-07T09:26:00.000000000","2021-05-07T16:26:00.000000000",4866,46.06667]
["2021-05-07T09:26:00.000000000","2021-05-07T16:26:00.000000000",4870,47.15833]
["2021-05-07T09:26:00.000000000","2021-05-07T16:26:00.000000000",4856,6.874]
["2021-05-07T09:26:00.000000000","2021-05-07T16:26:00.000000000",4860,2215.79]
["2021-05-07T09:26:00.000000000","2021-05-07T16:26:00.000000000",4861,863.978]
["2021-05-07T09:27:00.000000000","2021-05-07T16:27:00.000000000",4852,253.9417]
["2021-05-07T09:27:00.000000000","2021-05-07T16:27:00.000000000",4866,46.10833]
["2021-05-07T09:27:00.000000000","2021-05-07T16:27:00.000000000",4870,47.2]
["2021-05-07T09:27:00.000000000","2021-05-07T16:27:00.000000000",4856,6.887499]
["2021-05-07T09:27:00.000000000","2021-05-07T16:27:00.000000000",4860,2221.11]
["2021-05-07T09:27:00.000000000","2021-05-07T16:27:00.000000000",4861,865.4097]
["2021-05-07T09:28:00.000000000","2021-05-07T16:28:00.000000000",4852,253.9167]
["2021-05-07T09:28:00.000000000","2021-05-07T16:28:00.000000000",4866,46.16667]
["2021-05-07T09:28:00.000000000","2021-05-07T16:28:00.000000000",4870,47.21666]
["2021-05-07T09:28:00.000000000","2021-05-07T16:28:00.000000000",4856,6.81375]
["2021-05-07T09:28:00.000000000","2021-05-07T16:28:00.000000000",4860,2218.436]
["2021-05-07T09:28:00.000000000","2021-05-07T16:28:00.000000000",4861,863.2106]
["2021-05-07T09:29:00.000000000","2021-05-07T16:29:00.000000000",4852,253.9765]
["2021-05-07T09:29:00.000000000","2021-05-07T16:29:00.000000000",4866,45.86666]
["2021-05-07T09:29:00.000000000","2021-05-07T16:29:00.000000000",4870,46.8]
["2021-05-07T09:29:00.000000000","2021-05-07T16:29:00.000000000",4856,6.89125]
["2021-05-07T09:29:00.000000000","2021-05-07T16:29:00.000000000",4860,2224.82]
["2021-05-07T09:29:00.000000000","2021-05-07T16:29:00.000000000",4861,864.9417]
["2021-05-07T09:30:00.000000000","2021-05-07T16:30:00.000000000",4852,254.0599]
["2021-05-07T09:30:00.000000000","2021-05-07T16:30:00.000000000",4866,45.47499]
["2021-05-07T09:30:00.000000000","2021-05-07T16:30:00.000000000",4870,46.48333]
["2021-05-07T09:30:00.000000000","2021-05-07T16:30:00.000000000",4856,6.8795]
["2021-05-07T09:30:00.000000000","2021-05-07T16:30:00.000000000",4860,2242.562]
["2021-05-07T09:30:00.000000000","2021-05-07T16:30:00.000000000",4861,870.6311]
["2021-05-07T09:31:00.000000000","2021-05-07T16:31:00.000000000",4852,254.0404]
["2021-05-07T09:31:00.000000000","2021-05-07T16:31:00.000000000",4866,45.0]
["2021-05-07T09:31:00.000000000","2021-05-07T16:31:00.000000000",4870,46.04167]
["2021-05-07T09:31:00.000000000","2021-05-07T16:31:00.000000000",4856,6.9545]
["2021-05-07T09:31:00.000000000","2021-05-07T16:31:00.000000000",4860,2262.294]
["2021-05-07T09:31:00.000000000","2021-05-07T16:31:00.000000000",4861,877.696]
["2021-05-07T09:32:00.000000000","2021-05-07T16:32:00.000000000",4852,254.0527]
["2021-05-07T09:32:00.000000000","2021-05-07T16:32:00.000000000",4866,44.65833]
["2021-05-07T09:32:00.000000000","2021-05-07T16:32:00.000000000",4870,45.76666]
["2021-05-07T09:32:00.000000000","2021-05-07T16:32:00.000000000",4856,6.94925]
["2021-05-07T09:32:00.000000000","2021-05-07T16:32:00.000000000",4860,2264.828]
["2021-05-07T09:32:00.000000000","2021-05-07T16:32:00.000000000",4861,878.1077]
["2021-05-07T09:33:00.000000000","2021-05-07T16:33:00.000000000",4852,254.1301]
["2021-05-07T09:33:00.000000000","2021-05-07T16:33:00.000000000",4866,44.8]
["2021-05-07T09:33:00.000000000","2021-05-07T16:33:00.000000000",4870,45.85]
["2021-05-07T09:33:00.000000000","2021-05-07T16:33:00.000000000",4856,6.99225]
["2021-05-07T09:33:00.000000000","2021-05-07T16:33:00.000000000",4860,2277.532]
["2021-05-07T09:33:00.000000000","2021-05-07T16:33:00.000000000",4861,884.4521]
["2021-05-07T09:34:00.000000000","2021-05-07T16:34:00.000000000",4852,254.1818]
["2021-05-07T09:34:00.000000000","2021-05-07T16:34:00.000000000",4866,44.60833]
["2021-05-07T09:34:00.000000000","2021-05-07T16:34:00.000000000",4870,45.7]
["2021-05-07T09:34:00.000000000","2021-05-07T16:34:00.000000000",4856,7.0535]
["2021-05-07T09:34:00.000000000","2021-05-07T16:34:00.000000000",4860,2284.41]
["2021-05-07T09:34:00.000000000","2021-05-07T16:34:00.000000000",4861,887.381]
["2021-05-07T09:35:00.000000000","2021-05-07T16:35:00.000000000",4852,254.1378]
["2021-05-07T09:35:00.000000000","2021-05-07T16:35:00.000000000",4866,44.39166]
["2021-05-07T09:35:00.000000000","2021-05-07T16:35:00.000000000",4870,45.45833]
["2021-05-07T09:35:00.000000000","2021-05-07T16:35:00.000000000",4856,7.04675]
["2021-05-07T09:35:00.000000000","2021-05-07T16:35:00.000000000",4860,2288.08]
["2021-05-07T09:35:00.000000000","2021-05-07T16:35:00.000000000",4861,888.8127]
["2021-05-07T09:36:00.000000000","2021-05-07T16:36:00.000000000",4852,254.1083]
["2021-05-07T09:36:00.000000000","2021-05-07T16:36:00.000000000",4866,44.7]
["2021-05-07T09:36:00.000000000","2021-05-07T16:36:00.000000000",4870,45.91667]
["2021-05-07T09:36:00.000000000","2021-05-07T16:36:00.000000000",4856,7.0065]
["2021-05-07T09:36:00.000000000","2021-05-07T16:36:00.000000000",4860,2281.935]
["2021-05-07T09:36:00.000000000","2021-05-07T16:36:00.000000000",4861,886.96]
["2021-05-07T09:37:00.000000000","2021-05-07T16:37:00.000000000",4852,254.0738]
["2021-05-07T09:37:00.000000000","2021-05-07T16:37:00.000000000",4866,44.45]
["2021-05-07T09:37:00.000000000","2021-05-07T16:37:00.000000000",4870,45.50833]
["2021-05-07T09:37:00.000000000","2021-05-07T16:37:00.000000000",4856,7.03525]
["2021-05-07T09:37:00.000000000","2021-05-07T16:37:00.000000000",4860,2283.552]
["2021-05-07T09:37:00.000000000","2021-05-07T16:37:00.000000000",4861,886.8477]
["2021-05-07T09:38:00.000000000","2021-05-07T16:38:00.000000000",4852,254.1386]
["2021-05-07T09:38:00.000000000","2021-05-07T16:38:00.000000000",4866,44.46666]
["2021-05-07T09:38:00.000000000","2021-05-07T16:38:00.000000000",4870,45.74166]
["2021-05-07T09:38:00.000000000","2021-05-07T16:38:00.000000000",4856,7.071]
["2021-05-07T09:38:00.000000000","2021-05-07T16:38:00.000000000",4860,2298.683]
["2021-05-07T09:38:00.000000000","2021-05-07T16:38:00.000000000",4861,893.454]
["2021-05-07T09:39:00.000000000","2021-05-07T16:39:00.000000000",4852,254.1221]
["2021-05-07T09:39:00.000000000","2021-05-07T16:39:00.000000000",4866,44.43333]
["2021-05-07T09:39:00.000000000","2021-05-07T16:39:00.000000000",4870,45.69167]
["2021-05-07T09:39:00.000000000","2021-05-07T16:39:00.000000000",4856,7.09375]
["2021-05-07T09:39:00.000000000","2021-05-07T16:39:00.000000000",4860,2305.12]
["2021-05-07T09:39:00.000000000","2021-05-07T16:39:00.000000000",4861,895.9244]
["2021-05-07T09:40:00.000000000","2021-05-07T16:40:00.000000000",4852,254.1188]
["2021-05-07T09:40:00.000000000","2021-05-07T16:40:00.000000000",4866,44.75833]
["2021-05-07T09:40:00.000000000","2021-05-07T16:40:00.000000000",4870,46.275]
["2021-05-07T09:40:00.000000000","2021-05-07T16:40:00.000000000",4856,7.0865]
["2021-05-07T09:40:00.000000000","2021-05-07T16:40:00.000000000",4860,2304.699]
["2021-05-07T09:40:00.000000000","2021-05-07T16:40:00.000000000",4861,896.9444]
["2021-05-07T09:41:00.000000000","2021-05-07T16:41:00.000000000",4852,254.0825]
["2021-05-07T09:41:00.000000000","2021-05-07T16:41:00.000000000",4866,45.175]
["2021-05-07T09:41:00.000000000","2021-05-07T16:41:00.000000000",4870,46.55833]
["2021-05-07T09:41:00.000000000","2021-05-07T16:41:00.000000000",4856,7.11025]
["2021-05-07T09:41:00.000000000","2021-05-07T16:41:00.000000000",4860,2302.275]
["2021-05-07T09:41:00.000000000","2021-05-07T16:41:00.000000000",4861,898.0018]
["2021-05-07T09:42:00.000000000","2021-05-07T16:42:00.000000000",4852,254.1384]
["2021-05-07T09:42:00.000000000","2021-05-07T16:42:00.000000000",4866,45.28333]
["2021-05-07T09:42:00.000000000","2021-05-07T16:42:00.000000000",4870,46.65833]
["2021-05-07T09:42:00.000000000","2021-05-07T16:42:00.000000000",4856,7.165249]
["2021-05-07T09:42:00.000000000","2021-05-07T16:42:00.000000000",4860,2321.512]
["2021-05-07T09:42:00.000000000","2021-05-07T16:42:00.000000000",4861,905.048]
["2021-05-07T09:43:00.000000000","2021-05-07T16:43:00.000000000",4852,254.3277]
["2021-05-07T09:43:00.000000000","2021-05-07T16:43:00.000000000",4866,45.44167]
["2021-05-07T09:43:00.000000000","2021-05-07T16:43:00.000000000",4870,46.55833]
["2021-05-07T09:43:00.000000000","2021-05-07T16:43:00.000000000",4856,7.17075]
["2021-05-07T09:43:00.000000000","2021-05-07T16:43:00.000000000",4860,2330.556]
["2021-05-07T09:43:00.000000000","2021-05-07T16:43:00.000000000",4861,908.1266]
["2021-05-07T09:44:00.000000000","2021-05-07T16:44:00.000000000",4852,254.435]
["2021-05-07T09:44:00.000000000","2021-05-07T16:44:00.000000000",4866,45.76667]
["2021-05-07T09:44:00.000000000","2021-05-07T16:44:00.000000000",4870,47.14166]
["2021-05-07T09:44:00.000000000","2021-05-07T16:44:00.000000000",4856,7.182499]
["2021-05-07T09:44:00.000000000","2021-05-07T16:44:00.000000000",4860,2330.522]
["2021-05-07T09:44:00.000000000","2021-05-07T16:44:00.000000000",4861,910.1479]
["2021-05-07T09:45:00.000000000","2021-05-07T16:45:00.000000000",4852,254.4237]
["2021-05-07T09:45:00.000000000","2021-05-07T16:45:00.000000000",4866,46.0]
["2021-05-07T09:45:00.000000000","2021-05-07T16:45:00.000000000",4870,47.31667]
["2021-05-07T09:45:00.000000000","2021-05-07T16:45:00.000000000",4856,7.205]
["2021-05-07T09:45:00.000000000","2021-05-07T16:45:00.000000000",4860,2329.675]
["2021-05-07T09:45:00.000000000","2021-05-07T16:45:00.000000000",4861,911.0649]
["2021-05-07T09:46:00.000000000","2021-05-07T16:46:00.000000000",4852,254.4181]
["2021-05-07T09:46:00.000000000","2021-05-07T16:46:00.000000000",4866,46.48333]
["2021-05-07T09:46:00.000000000","2021-05-07T16:46:00.000000000",4870,47.65833]
["2021-05-07T09:46:00.000000000","2021-05-07T16:46:00.000000000",4856,7.27925]
["2021-05-07T09:46:00.000000000","2021-05-07T16:46:00.000000000",4860,2336.857]
["2021-05-07T09:46:00.000000000","2021-05-07T16:46:00.000000000",4861,914.5178]
["2021-05-07T09:47:00.000000000","2021-05-07T16:47:00.000000000",4852,254.4755]
["2021-05-07T09:47:00.000000000","2021-05-07T16:47:00.000000000",4866,46.50833]
["2021-05-07T09:47:00.000000000","2021-05-07T16:47:00.000000000",4870,47.59999]
["2021-05-07T09:47:00.000000000","2021-05-07T16:47:00.000000000",4856,7.3515]
["2021-05-07T09:47:00.000000000","2021-05-07T16:47:00.000000000",4860,2346.869]
["2021-05-07T09:47:00.000000000","2021-05-07T16:47:00.000000000",4861,919.8422]
["2021-05-07T09:48:00.000000000","2021-05-07T16:48:00.000000000",4852,254.4109]
["2021-05-07T09:48:00.000000000","2021-05-07T16:48:00.000000000",4866,46.31667]
["2021-05-07T09:48:00.000000000","2021-05-07T16:48:00.000000000",4870,47.39166]
["2021-05-07T09:48:00.000000000","2021-05-07T16:48:00.000000000",4856,7.28275]
["2021-05-07T09:48:00.000000000","2021-05-07T16:48:00.000000000",4860,2345.814]
["2021-05-07T09:48:00.000000000","2021-05-07T16:48:00.000000000",4861,917.6152]
["2021-05-07T09:49:00.000000000","2021-05-07T16:49:00.000000000",4852,254.5212]
["2021-05-07T09:49:00.000000000","2021-05-07T16:49:00.000000000",4866,46.175]
["2021-05-07T09:49:00.000000000","2021-05-07T16:49:00.000000000",4870,47.28333]
["2021-05-07T09:49:00.000000000","2021-05-07T16:49:00.000000000",4856,7.35475]
["2021-05-07T09:49:00.000000000","2021-05-07T16:49:00.000000000",4860,2372.217]
["2021-05-07T09:49:00.000000000","2021-05-07T16:49:00.000000000",4861,928.4605]
["2021-05-07T09:50:00.000000000","2021-05-07T16:50:00.000000000",4852,254.383]
["2021-05-07T09:50:00.000000000","2021-05-07T16:50:00.000000000",4866,45.74166]
["2021-05-07T09:50:00.000000000","2021-05-07T16:50:00.000000000",4870,46.675]
["2021-05-07T09:50:00.000000000","2021-05-07T16:50:00.000000000",4856,7.26175]
["2021-05-07T09:50:00.000000000","2021-05-07T16:50:00.000000000",4860,2348.527]
["2021-05-07T09:50:00.000000000","2021-05-07T16:50:00.000000000",4861,917.0911]
["2021-05-07T09:51:00.000000000","2021-05-07T16:51:00.000000000",4852,254.2433]
["2021-05-07T09:51:00.000000000","2021-05-07T16:51:00.000000000",4866,45.73333]
["2021-05-07T09:51:00.000000000","2021-05-07T16:51:00.000000000",4870,46.61666]
["2021-05-07T09:51:00.000000000","2021-05-07T16:51:00.000000000",4856,7.2295]
["2021-05-07T09:51:00.000000000","2021-05-07T16:51:00.000000000",4860,2318.133]
["2021-05-07T09:51:00.000000000","2021-05-07T16:51:00.000000000",4861,905.0106]
["2021-05-07T09:52:00.000000000","2021-05-07T16:52:00.000000000",4852,254.4944]
["2021-05-07T09:52:00.000000000","2021-05-07T16:52:00.000000000",4866,46.38333]
["2021-05-07T09:52:00.000000000","2021-05-07T16:52:00.000000000",4870,47.24166]
["2021-05-07T09:52:00.000000000","2021-05-07T16:52:00.000000000",4856,7.33725]
["2021-05-07T09:52:00.000000000","2021-05-07T16:52:00.000000000",4860,2366.502]
["2021-05-07T09:52:00.000000000","2021-05-07T16:52:00.000000000",4861,927.1036]
["2021-05-07T09:53:00.000000000","2021-05-07T16:53:00.000000000",4852,254.4095]
["2021-05-07T09:53:00.000000000","2021-05-07T16:53:00.000000000",4866,46.35]
["2021-05-07T09:53:00.000000000","2021-05-07T16:53:00.000000000",4870,47.23333]
["2021-05-07T09:53:00.000000000","2021-05-07T16:53:00.000000000",4856,7.3335]
["2021-05-07T09:53:00.000000000","2021-05-07T16:53:00.000000000",4860,2363.407]
["2021-05-07T09:53:00.000000000","2021-05-07T16:53:00.000000000",4861,925.3631]
["2021-05-07T09:54:00.000000000","2021-05-07T16:54:00.000000000",4852,254.4479]
["2021-05-07T09:54:00.000000000","2021-05-07T16:54:00.000000000",4866,46.11666]
["2021-05-07T09:54:00.000000000","2021-05-07T16:54:00.000000000",4870,46.97499]
["2021-05-07T09:54:00.000000000","2021-05-07T16:54:00.000000000",4856,7.32375]
["2021-05-07T09:54:00.000000000","2021-05-07T16:54:00.000000000",4860,2359.578]
["2021-05-07T09:54:00.000000000","2021-05-07T16:54:00.000000000",4861,924.0999]
["2021-05-07T09:55:00.000000000","2021-05-07T16:55:00.000000000",4852,254.6304]
["2021-05-07T09:55:00.000000000","2021-05-07T16:55:00.000000000",4866,46.2]
["2021-05-07T09:55:00.000000000","2021-05-07T16:55:00.000000000",4870,47.2]
["2021-05-07T09:55:00.000000000","2021-05-07T16:55:00.000000000",4856,7.45775]
["2021-05-07T09:55:00.000000000","2021-05-07T16:55:00.000000000",4860,2400.369]
["2021-05-07T09:55:00.000000000","2021-05-07T16:55:00.000000000",4861,940.644]
["2021-05-07T09:56:00.000000000","2021-05-07T16:56:00.000000000",4852,254.4816]
["2021-05-07T09:56:00.000000000","2021-05-07T16:56:00.000000000",4866,46.5]
["2021-05-07T09:56:00.000000000","2021-05-07T16:56:00.000000000",4870,47.49166]
["2021-05-07T09:56:00.000000000","2021-05-07T16:56:00.000000000",4856,7.388]
["2021-05-07T09:56:00.000000000","2021-05-07T16:56:00.000000000",4860,2371.579]
["2021-05-07T09:56:00.000000000","2021-05-07T16:56:00.000000000",4861,929.7518]
["2021-05-07T09:57:00.000000000","2021-05-07T16:57:00.000000000",4852,254.5846]
["2021-05-07T09:57:00.000000000","2021-05-07T16:57:00.000000000",4866,46.56667]
["2021-05-07T09:57:00.000000000","2021-05-07T16:57:00.000000000",4870,47.575]
["2021-05-07T09:57:00.000000000","2021-05-07T16:57:00.000000000",4856,7.449]
["2021-05-07T09:57:00.000000000","2021-05-07T16:57:00.000000000",4860,2391.929]
["2021-05-07T09:57:00.000000000","2021-05-07T16:57:00.000000000",4861,938.8848]
["2021-05-07T09:58:00.000000000","2021-05-07T16:58:00.000000000",4852,254.6933]
["2021-05-07T09:58:00.000000000","2021-05-07T16:58:00.000000000",4866,46.79167]
["2021-05-07T09:58:00.000000000","2021-05-07T16:58:00.000000000",4870,47.72499]
["2021-05-07T09:58:00.000000000","2021-05-07T16:58:00.000000000",4856,7.4805]
["2021-05-07T09:58:00.000000000","2021-05-07T16:58:00.000000000",4860,2409.595]
["2021-05-07T09:58:00.000000000","2021-05-07T16:58:00.000000000",4861,947.4655]
["2021-05-07T09:59:00.000000000","2021-05-07T16:59:00.000000000",4852,254.7959]
["2021-05-07T09:59:00.000000000","2021-05-07T16:59:00.000000000",4866,47.05]
["2021-05-07T09:59:00.000000000","2021-05-07T16:59:00.000000000",4870,47.84166]
["2021-05-07T09:59:00.000000000","2021-05-07T16:59:00.000000000",4856,7.5175]
["2021-05-07T09:59:00.000000000","2021-05-07T16:59:00.000000000",4860,2412.669]
["2021-05-07T09:59:00.000000000","2021-05-07T16:59:00.000000000",4861,948.1861]
["2021-05-07T10:00:00.000000000","2021-05-07T17:00:00.000000000",4852,254.7506]
["2021-05-07T10:00:00.000000000","2021-05-07T17:00:00.000000000",4866,46.97499]
["2021-05-07T10:00:00.000000000","2021-05-07T17:00:00.000000000",4870,47.69167]
["2021-05-07T10:00:00.000000000","2021-05-07T17:00:00.000000000",4856,7.4925]
["2021-05-07T10:00:00.000000000","2021-05-07T17:00:00.000000000",4860,2406.145]
["2021-05-07T10:00:00.000000000","2021-05-07T17:00:00.000000000",4861,945.3694]
["2021-05-07T10:01:00.000000000","2021-05-07T17:01:00.000000000",4852,254.7233]
["2021-05-07T10:01:00.000000000","2021-05-07T17:01:00.000000000",4866,46.21666]
["2021-05-07T10:01:00.000000000","2021-05-07T17:01:00.000000000",4870,47.075]
["2021-05-07T10:01:00.000000000","2021-05-07T17:01:00.000000000",4856,7.46425]
["2021-05-07T10:01:00.000000000","2021-05-07T17:01:00.000000000",4860,2411.482]
["2021-05-07T10:01:00.000000000","2021-05-07T17:01:00.000000000",4861,865.2974]
["2021-05-07T10:02:00.000000000","2021-05-07T17:02:00.000000000",4852,254.7081]
["2021-05-07T10:02:00.000000000","2021-05-07T17:02:00.000000000",4866,46.06667]
["2021-05-07T10:02:00.000000000","2021-05-07T17:02:00.000000000",4870,46.84166]
["2021-05-07T10:02:00.000000000","2021-05-07T17:02:00.000000000",4856,7.45875]
["2021-05-07T10:02:00.000000000","2021-05-07T17:02:00.000000000",4860,2417.393]
["2021-05-07T10:02:00.000000000","2021-05-07T17:02:00.000000000",4861,945.566]
["2021-05-07T10:03:00.000000000","2021-05-07T17:03:00.000000000",4852,254.8177]
["2021-05-07T10:03:00.000000000","2021-05-07T17:03:00.000000000",4866,46.23333]
["2021-05-07T10:03:00.000000000","2021-05-07T17:03:00.000000000",4870,47.05833]
["2021-05-07T10:03:00.000000000","2021-05-07T17:03:00.000000000",4856,7.44425]
["2021-05-07T10:03:00.000000000","2021-05-07T17:03:00.000000000",4860,2413.694]
["2021-05-07T10:03:00.000000000","2021-05-07T17:03:00.000000000",4861,943.7787]
["2021-05-07T10:04:00.000000000","2021-05-07T17:04:00.000000000",4852,254.9087]
["2021-05-07T10:04:00.000000000","2021-05-07T17:04:00.000000000",4866,46.31667]
["2021-05-07T10:04:00.000000000","2021-05-07T17:04:00.000000000",4870,47.05833]
["2021-05-07T10:04:00.000000000","2021-05-07T17:04:00.000000000",4856,7.451]
["2021-05-07T10:04:00.000000000","2021-05-07T17:04:00.000000000",4860,2417.006]
["2021-05-07T10:04:00.000000000","2021-05-07T17:04:00.000000000",4861,946.1181]
["2021-05-07T10:05:00.000000000","2021-05-07T17:05:00.000000000",4852,254.8989]
["2021-05-07T10:05:00.000000000","2021-05-07T17:05:00.000000000",4866,45.875]
["2021-05-07T10:05:00.000000000","2021-05-07T17:05:00.000000000",4870,46.75833]
["2021-05-07T10:05:00.000000000","2021-05-07T17:05:00.000000000",4856,7.537]
["2021-05-07T10:05:00.000000000","2021-05-07T17:05:00.000000000",4860,2421.638]
["2021-05-07T10:05:00.000000000","2021-05-07T17:05:00.000000000",4861,946.9322]
["2021-05-07T10:06:00.000000000","2021-05-07T17:06:00.000000000",4852,254.9924]
["2021-05-07T10:06:00.000000000","2021-05-07T17:06:00.000000000",4866,46.25833]
["2021-05-07T10:06:00.000000000","2021-05-07T17:06:00.000000000",4870,47.28333]
["2021-05-07T10:06:00.000000000","2021-05-07T17:06:00.000000000",4856,7.55625]
["2021-05-07T10:06:00.000000000","2021-05-07T17:06:00.000000000",4860,2419.988]
["2021-05-07T10:06:00.000000000","2021-05-07T17:06:00.000000000",4861,955.5786]
["2021-05-07T10:07:00.000000000","2021-05-07T17:07:00.000000000",4852,254.8405]
["2021-05-07T10:07:00.000000000","2021-05-07T17:07:00.000000000",4866,46.60833]
["2021-05-07T10:07:00.000000000","2021-05-07T17:07:00.000000000",4870,47.66667]
["2021-05-07T10:07:00.000000000","2021-05-07T17:07:00.000000000",4856,7.5065]
["2021-05-07T10:07:00.000000000","2021-05-07T17:07:00.000000000",4860,2406.115]
["2021-05-07T10:07:00.000000000","2021-05-07T17:07:00.000000000",4861,946.0994]
["2021-05-07T10:08:00.000000000","2021-05-07T17:08:00.000000000",4852,254.9045]
["2021-05-07T10:08:00.000000000","2021-05-07T17:08:00.000000000",4866,47.16667]
["2021-05-07T10:08:00.000000000","2021-05-07T17:08:00.000000000",4870,48.21666]
["2021-05-07T10:08:00.000000000","2021-05-07T17:08:00.000000000",4856,7.577]
["2021-05-07T10:08:00.000000000","2021-05-07T17:08:00.000000000",4860,2425.002]
["2021-05-07T10:08:00.000000000","2021-05-07T17:08:00.000000000",4861,955.2978]
["2021-05-07T10:09:00.000000000","2021-05-07T17:09:00.000000000",4852,255.0239]
["2021-05-07T10:09:00.000000000","2021-05-07T17:09:00.000000000",4866,47.525]
["2021-05-07T10:09:00.000000000","2021-05-07T17:09:00.000000000",4870,48.625]
["2021-05-07T10:09:00.000000000","2021-05-07T17:09:00.000000000",4856,7.65925]
["2021-05-07T10:09:00.000000000","2021-05-07T17:09:00.000000000",4860,2446.195]
["2021-05-07T10:09:00.000000000","2021-05-07T17:09:00.000000000",4861,966.845]
["2021-05-07T10:10:00.000000000","2021-05-07T17:10:00.000000000",4852,254.9562]
["2021-05-07T10:10:00.000000000","2021-05-07T17:10:00.000000000",4866,47.625]
["2021-05-07T10:10:00.000000000","2021-05-07T17:10:00.000000000",4870,48.54167]
["2021-05-07T10:10:00.000000000","2021-05-07T17:10:00.000000000",4856,7.63125]
["2021-05-07T10:10:00.000000000","2021-05-07T17:10:00.000000000",4860,2437.273]
["2021-05-07T10:10:00.000000000","2021-05-07T17:10:00.000000000",4861,962.9522]
["2021-05-07T10:11:00.000000000","2021-05-07T17:11:00.000000000",4852,254.9517]
["2021-05-07T10:11:00.000000000","2021-05-07T17:11:00.000000000",4866,46.825]
["2021-05-07T10:11:00.000000000","2021-05-07T17:11:00.000000000",4870,47.7]
["2021-05-07T10:11:00.000000000","2021-05-07T17:11:00.000000000",4856,7.63475]
["2021-05-07T10:11:00.000000000","2021-05-07T17:11:00.000000000",4860,2437.376]
["2021-05-07T10:11:00.000000000","2021-05-07T17:11:00.000000000",4861,960.5754]
["2021-05-07T10:12:00.000000000","2021-05-07T17:12:00.000000000",4852,255.0223]
["2021-05-07T10:12:00.000000000","2021-05-07T17:12:00.000000000",4866,47.14166]
["2021-05-07T10:12:00.000000000","2021-05-07T17:12:00.000000000",4870,48.22499]
["2021-05-07T10:12:00.000000000","2021-05-07T17:12:00.000000000",4856,7.69225]
["2021-05-07T10:12:00.000000000","2021-05-07T17:12:00.000000000",4860,2438.026]
["2021-05-07T10:12:00.000000000","2021-05-07T17:12:00.000000000",4861,969.5212]
["2021-05-07T10:13:00.000000000","2021-05-07T17:13:00.000000000",4852,255.0087]
["2021-05-07T10:13:00.000000000","2021-05-07T17:13:00.000000000",4866,47.01667]
["2021-05-07T10:13:00.000000000","2021-05-07T17:13:00.000000000",4870,47.875]
["2021-05-07T10:13:00.000000000","2021-05-07T17:13:00.000000000",4856,7.71425]
["2021-05-07T10:13:00.000000000","2021-05-07T17:13:00.000000000",4860,2455.28]
["2021-05-07T10:13:00.000000000","2021-05-07T17:13:00.000000000",4861,969.7083]
["2021-05-07T10:14:00.000000000","2021-05-07T17:14:00.000000000",4852,254.9884]
["2021-05-07T10:14:00.000000000","2021-05-07T17:14:00.000000000",4866,47.075]
["2021-05-07T10:14:00.000000000","2021-05-07T17:14:00.000000000",4870,48.18333]
["2021-05-07T10:14:00.000000000","2021-05-07T17:14:00.000000000",4856,7.6975]
["2021-05-07T10:14:00.000000000","2021-05-07T17:14:00.000000000",4860,2456.897]
["2021-05-07T10:14:00.000000000","2021-05-07T17:14:00.000000000",4861,971.2711]
["2021-05-07T10:15:00.000000000","2021-05-07T17:15:00.000000000",4852,255.0668]
["2021-05-07T10:15:00.000000000","2021-05-07T17:15:00.000000000",4866,46.925]
["2021-05-07T10:15:00.000000000","2021-05-07T17:15:00.000000000",4870,48.19167]
["2021-05-07T10:15:00.000000000","2021-05-07T17:15:00.000000000",4856,7.7235]
["2021-05-07T10:15:00.000000000","2021-05-07T17:15:00.000000000",4860,2460.226]
["2021-05-07T10:15:00.000000000","2021-05-07T17:15:00.000000000",4861,971.6641]
["2021-05-07T10:16:00.000000000","2021-05-07T17:16:00.000000000",4852,255.1673]
["2021-05-07T10:16:00.000000000","2021-05-07T17:16:00.000000000",4866,46.99166]
["2021-05-07T10:16:00.000000000","2021-05-07T17:16:00.000000000",4870,48.11666]
["2021-05-07T10:16:00.000000000","2021-05-07T17:16:00.000000000",4856,7.771]
["2021-05-07T10:16:00.000000000","2021-05-07T17:16:00.000000000",4860,2485.619]
["2021-05-07T10:16:00.000000000","2021-05-07T17:16:00.000000000",4861,982.107]
["2021-05-07T10:17:00.000000000","2021-05-07T17:17:00.000000000",4852,255.1749]
["2021-05-07T10:17:00.000000000","2021-05-07T17:17:00.000000000",4866,46.575]
["2021-05-07T10:17:00.000000000","2021-05-07T17:17:00.000000000",4870,47.59999]
["2021-05-07T10:17:00.000000000","2021-05-07T17:17:00.000000000",4856,7.823]
["2021-05-07T10:17:00.000000000","2021-05-07T17:17:00.000000000",4860,2492.587]
["2021-05-07T10:17:00.000000000","2021-05-07T17:17:00.000000000",4861,983.7634]
["2021-05-07T10:18:00.000000000","2021-05-07T17:18:00.000000000",4852,255.1407]
["2021-05-07T10:18:00.000000000","2021-05-07T17:18:00.000000000",4866,47.10833]
["2021-05-07T10:18:00.000000000","2021-05-07T17:18:00.000000000",4870,48.29167]
["2021-05-07T10:18:00.000000000","2021-05-07T17:18:00.000000000",4856,7.7915]
["2021-05-07T10:18:00.000000000","2021-05-07T17:18:00.000000000",4860,2492.154]
["2021-05-07T10:18:00.000000000","2021-05-07T17:18:00.000000000",4861,983.7259]
["2021-05-07T10:19:00.000000000","2021-05-07T17:19:00.000000000",4852,255.1438]
["2021-05-07T10:19:00.000000000","2021-05-07T17:19:00.000000000",4866,47.50833]
["2021-05-07T10:19:00.000000000","2021-05-07T17:19:00.000000000",4870,48.39166]
["2021-05-07T10:19:00.000000000","2021-05-07T17:19:00.000000000",4856,7.8265]
["2021-05-07T10:19:00.000000000","2021-05-07T17:19:00.000000000",4860,2500.269]
["2021-05-07T10:19:00.000000000","2021-05-07T17:19:00.000000000",4861,988.835]
["2021-05-07T10:20:00.000000000","2021-05-07T17:20:00.000000000",4852,255.1392]
["2021-05-07T10:20:00.000000000","2021-05-07T17:20:00.000000000",4866,47.5]
["2021-05-07T10:20:00.000000000","2021-05-07T17:20:00.000000000",4870,48.53333]
["2021-05-07T10:20:00.000000000","2021-05-07T17:20:00.000000000",4856,7.84]
["2021-05-07T10:20:00.000000000","2021-05-07T17:20:00.000000000",4860,2494.4]
["2021-05-07T10:20:00.000000000","2021-05-07T17:20:00.000000000",4861,987.7122]
["2021-05-07T10:21:00.000000000","2021-05-07T17:21:00.000000000",4852,255.1564]
["2021-05-07T10:21:00.000000000","2021-05-07T17:21:00.000000000",4866,47.85833]
["2021-05-07T10:21:00.000000000","2021-05-07T17:21:00.000000000",4870,48.775]
["2021-05-07T10:21:00.000000000","2021-05-07T17:21:00.000000000",4856,7.81375]
["2021-05-07T10:21:00.000000000","2021-05-07T17:21:00.000000000",4860,2491.649]
["2021-05-07T10:21:00.000000000","2021-05-07T17:21:00.000000000",4861,986.5893]
["2021-05-07T10:22:00.000000000","2021-05-07T17:22:00.000000000",4852,254.9575]
["2021-05-07T10:22:00.000000000","2021-05-07T17:22:00.000000000",4866,48.11666]
["2021-05-07T10:22:00.000000000","2021-05-07T17:22:00.000000000",4870,48.825]
["2021-05-07T10:22:00.000000000","2021-05-07T17:22:00.000000000",4856,7.8955]
["2021-05-07T10:22:00.000000000","2021-05-07T17:22:00.000000000",4860,2508.629]
["2021-05-07T10:22:00.000000000","2021-05-07T17:22:00.000000000",4861,993.467]
["2021-05-07T10:23:00.000000000","2021-05-07T17:23:00.000000000",4852,254.9188]
["2021-05-07T10:23:00.000000000","2021-05-07T17:23:00.000000000",4866,48.10833]
["2021-05-07T10:23:00.000000000","2021-05-07T17:23:00.000000000",4870,49.00833]
["2021-05-07T10:23:00.000000000","2021-05-07T17:23:00.000000000",4856,7.849249]
["2021-05-07T10:23:00.000000000","2021-05-07T17:23:00.000000000",4860,2512.883]
["2021-05-07T10:23:00.000000000","2021-05-07T17:23:00.000000000",4861,993.9536]
["2021-05-07T10:24:00.000000000","2021-05-07T17:24:00.000000000",4852,254.9596]
["2021-05-07T10:24:00.000000000","2021-05-07T17:24:00.000000000",4866,47.825]
["2021-05-07T10:24:00.000000000","2021-05-07T17:24:00.000000000",4870,48.64166]
["2021-05-07T10:24:00.000000000","2021-05-07T17:24:00.000000000",4856,7.91975]
["2021-05-07T10:24:00.000000000","2021-05-07T17:24:00.000000000",4860,2516.655]
["2021-05-07T10:24:00.000000000","2021-05-07T17:24:00.000000000",4861,993.8694]
["2021-05-07T10:25:00.000000000","2021-05-07T17:25:00.000000000",4852,254.8788]
["2021-05-07T10:25:00.000000000","2021-05-07T17:25:00.000000000",4866,47.99166]
["2021-05-07T10:25:00.000000000","2021-05-07T17:25:00.000000000",4870,48.75]
["2021-05-07T10:25:00.000000000","2021-05-07T17:25:00.000000000",4856,7.84975]
["2021-05-07T10:25:00.000000000","2021-05-07T17:25:00.000000000",4860,2519.695]
["2021-05-07T10:25:00.000000000","2021-05-07T17:25:00.000000000",4861,996.7608]
["2021-05-07T10:26:00.000000000","2021-05-07T17:26:00.000000000",4852,254.9245]
["2021-05-07T10:26:00.000000000","2021-05-07T17:26:00.000000000",4866,47.58333]
["2021-05-07T10:26:00.000000000","2021-05-07T17:26:00.000000000",4870,48.48333]
["2021-05-07T10:26:00.000000000","2021-05-07T17:26:00.000000000",4856,7.8615]
["2021-05-07T10:26:00.000000000","2021-05-07T17:26:00.000000000",4860,2526.373]
["2021-05-07T10:26:00.000000000","2021-05-07T17:26:00.000000000",4861,999.0535]
["2021-05-07T10:27:00.000000000","2021-05-07T17:27:00.000000000",4852,254.991]
["2021-05-07T10:27:00.000000000","2021-05-07T17:27:00.000000000",4866,47.30833]
["2021-05-07T10:27:00.000000000","2021-05-07T17:27:00.000000000",4870,48.19167]
["2021-05-07T10:27:00.000000000","2021-05-07T17:27:00.000000000",4856,7.88925]
["2021-05-07T10:27:00.000000000","2021-05-07T17:27:00.000000000",4860,2534.133]
["2021-05-07T10:27:00.000000000","2021-05-07T17:27:00.000000000",4861,1002.216]
["2021-05-07T10:28:00.000000000","2021-05-07T17:28:00.000000000",4852,255.1264]
["2021-05-07T10:28:00.000000000","2021-05-07T17:28:00.000000000",4866,47.23333]
["2021-05-07T10:28:00.000000000","2021-05-07T17:28:00.000000000",4870,48.2]
["2021-05-07T10:28:00.000000000","2021-05-07T17:28:00.000000000",4856,7.886]
["2021-05-07T10:28:00.000000000","2021-05-07T17:28:00.000000000",4860,2532.493]
["2021-05-07T10:28:00.000000000","2021-05-07T17:28:00.000000000",4861,1001.514]
["2021-05-07T10:29:00.000000000","2021-05-07T17:29:00.000000000",4852,255.2091]
["2021-05-07T10:29:00.000000000","2021-05-07T17:29:00.000000000",4866,47.26666]
["2021-05-07T10:29:00.000000000","2021-05-07T17:29:00.000000000",4870,48.31667]
["2021-05-07T10:29:00.000000000","2021-05-07T17:29:00.000000000",4856,7.96225]
["2021-05-07T10:29:00.000000000","2021-05-07T17:29:00.000000000",4860,2534.635]
["2021-05-07T10:29:00.000000000","2021-05-07T17:29:00.000000000",4861,1003.629]
["2021-05-07T10:30:00.000000000","2021-05-07T17:30:00.000000000",4852,255.2168]
["2021-05-07T10:30:00.000000000","2021-05-07T17:30:00.000000000",4866,47.90833]
["2021-05-07T10:30:00.000000000","2021-05-07T17:30:00.000000000",4870,48.90833]
["2021-05-07T10:30:00.000000000","2021-05-07T17:30:00.000000000",4856,7.95175]
["2021-05-07T10:30:00.000000000","2021-05-07T17:30:00.000000000",4860,2527.607]
["2021-05-07T10:30:00.000000000","2021-05-07T17:30:00.000000000",4861,1002.815]
["2021-05-07T10:31:00.000000000","2021-05-07T17:31:00.000000000",4852,255.2811]
["2021-05-07T10:31:00.000000000","2021-05-07T17:31:00.000000000",4866,47.36666]
["2021-05-07T10:31:00.000000000","2021-05-07T17:31:00.000000000",4870,48.26666]
["2021-05-07T10:31:00.000000000","2021-05-07T17:31:00.000000000",4856,7.916]
["2021-05-07T10:31:00.000000000","2021-05-07T17:31:00.000000000",4860,2534.642]
["2021-05-07T10:31:00.000000000","2021-05-07T17:31:00.000000000",4861,1003.274]
["2021-05-07T10:32:00.000000000","2021-05-07T17:32:00.000000000",4852,255.3128]
["2021-05-07T10:32:00.000000000","2021-05-07T17:32:00.000000000",4866,47.25833]
["2021-05-07T10:32:00.000000000","2021-05-07T17:32:00.000000000",4870,48.15]
["2021-05-07T10:32:00.000000000","2021-05-07T17:32:00.000000000",4856,7.94575]
["2021-05-07T10:32:00.000000000","2021-05-07T17:32:00.000000000",4860,2538.783]
["2021-05-07T10:32:00.000000000","2021-05-07T17:32:00.000000000",4861,1005.557]
["2021-05-07T10:33:00.000000000","2021-05-07T17:33:00.000000000",4852,255.2541]
["2021-05-07T10:33:00.000000000","2021-05-07T17:33:00.000000000",4866,47.675]
["2021-05-07T10:33:00.000000000","2021-05-07T17:33:00.000000000",4870,48.53333]
["2021-05-07T10:33:00.000000000","2021-05-07T17:33:00.000000000",4856,7.923]
["2021-05-07T10:33:00.000000000","2021-05-07T17:33:00.000000000",4860,2532.128]
["2021-05-07T10:33:00.000000000","2021-05-07T17:33:00.000000000",4861,1003.648]
["2021-05-07T10:34:00.000000000","2021-05-07T17:34:00.000000000",4852,255.3111]
["2021-05-07T10:34:00.000000000","2021-05-07T17:34:00.000000000",4866,48.10833]
["2021-05-07T10:34:00.000000000","2021-05-07T17:34:00.000000000",4870,49.1]
["2021-05-07T10:34:00.000000000","2021-05-07T17:34:00.000000000",4856,7.9175]
["2021-05-07T10:34:00.000000000","2021-05-07T17:34:00.000000000",4860,2530.71]
["2021-05-07T10:34:00.000000000","2021-05-07T17:34:00.000000000",4861,1005.089]
["2021-05-07T10:35:00.000000000","2021-05-07T17:35:00.000000000",4852,255.3173]
["2021-05-07T10:35:00.000000000","2021-05-07T17:35:00.000000000",4866,48.04167]
["2021-05-07T10:35:00.000000000","2021-05-07T17:35:00.000000000",4870,49.04167]
["2021-05-07T10:35:00.000000000","2021-05-07T17:35:00.000000000",4856,7.93975]
["2021-05-07T10:35:00.000000000","2021-05-07T17:35:00.000000000",4860,2535.26]
["2021-05-07T10:35:00.000000000","2021-05-07T17:35:00.000000000",4861,1007.999]
["2021-05-07T10:36:00.000000000","2021-05-07T17:36:00.000000000",4852,255.3763]
["2021-05-07T10:36:00.000000000","2021-05-07T17:36:00.000000000",4866,48.1]
["2021-05-07T10:36:00.000000000","2021-05-07T17:36:00.000000000",4870,49.39167]
["2021-05-07T10:36:00.000000000","2021-05-07T17:36:00.000000000",4856,7.9685]
["2021-05-07T10:36:00.000000000","2021-05-07T17:36:00.000000000",4860,2538.756]
["2021-05-07T10:36:00.000000000","2021-05-07T17:36:00.000000000",4861,1011.003]
["2021-05-07T10:37:00.000000000","2021-05-07T17:37:00.000000000",4852,255.3619]
["2021-05-07T10:37:00.000000000","2021-05-07T17:37:00.000000000",4866,48.04167]
["2021-05-07T10:37:00.000000000","2021-05-07T17:37:00.000000000",4870,49.20833]
["2021-05-07T10:37:00.000000000","2021-05-07T17:37:00.000000000",4856,7.99675]
["2021-05-07T10:37:00.000000000","2021-05-07T17:37:00.000000000",4860,2542.077]
["2021-05-07T10:37:00.000000000","2021-05-07T17:37:00.000000000",4861,1011.939]
["2021-05-07T10:38:00.000000000","2021-05-07T17:38:00.000000000",4852,255.3872]
["2021-05-07T10:38:00.000000000","2021-05-07T17:38:00.000000000",4866,48.65833]
["2021-05-07T10:38:00.000000000","2021-05-07T17:38:00.000000000",4870,49.74166]
["2021-05-07T10:38:00.000000000","2021-05-07T17:38:00.000000000",4856,8.020249]
["2021-05-07T10:38:00.000000000","2021-05-07T17:38:00.000000000",4860,2540.564]
["2021-05-07T10:38:00.000000000","2021-05-07T17:38:00.000000000",4861,1013.52]
["2021-05-07T10:39:00.000000000","2021-05-07T17:39:00.000000000",4852,255.3799]
["2021-05-07T10:39:00.000000000","2021-05-07T17:39:00.000000000",4866,49.24166]
["2021-05-07T10:39:00.000000000","2021-05-07T17:39:00.000000000",4870,50.55833]
["2021-05-07T10:39:00.000000000","2021-05-07T17:39:00.000000000",4856,8.00725]
["2021-05-07T10:39:00.000000000","2021-05-07T17:39:00.000000000",4860,2536.185]
["2021-05-07T10:39:00.000000000","2021-05-07T17:39:00.000000000",4861,1014.596]
["2021-05-07T10:40:00.000000000","2021-05-07T17:40:00.000000000",4852,255.3437]
["2021-05-07T10:40:00.000000000","2021-05-07T17:40:00.000000000",4866,49.26666]
["2021-05-07T10:40:00.000000000","2021-05-07T17:40:00.000000000",4870,50.34166]
["2021-05-07T10:40:00.000000000","2021-05-07T17:40:00.000000000",4856,8.006249]
["2021-05-07T10:40:00.000000000","2021-05-07T17:40:00.000000000",4860,2536.201]
["2021-05-07T10:40:00.000000000","2021-05-07T17:40:00.000000000",4861,1014.989]
["2021-05-07T10:41:00.000000000","2021-05-07T17:41:00.000000000",4852,255.4042]
["2021-05-07T10:41:00.000000000","2021-05-07T17:41:00.000000000",4866,48.59166]
["2021-05-07T10:41:00.000000000","2021-05-07T17:41:00.000000000",4870,49.61666]
["2021-05-07T10:41:00.000000000","2021-05-07T17:41:00.000000000",4856,8.04025]
["2021-05-07T10:41:00.000000000","2021-05-07T17:41:00.000000000",4860,2544.876]
["2021-05-07T10:41:00.000000000","2021-05-07T17:41:00.000000000",4861,1017.188]
["2021-05-07T10:42:00.000000000","2021-05-07T17:42:00.000000000",4852,255.3814]
["2021-05-07T10:42:00.000000000","2021-05-07T17:42:00.000000000",4866,48.95833]
["2021-05-07T10:42:00.000000000","2021-05-07T17:42:00.000000000",4870,50.24166]
["2021-05-07T10:42:00.000000000","2021-05-07T17:42:00.000000000",4856,8.023]
["2021-05-07T10:42:00.000000000","2021-05-07T17:42:00.000000000",4860,2543.106]
["2021-05-07T10:42:00.000000000","2021-05-07T17:42:00.000000000",4861,1016.533]
["2021-05-07T10:43:00.000000000","2021-05-07T17:43:00.000000000",4852,255.4435]
["2021-05-07T10:43:00.000000000","2021-05-07T17:43:00.000000000",4866,49.35]
["2021-05-07T10:43:00.000000000","2021-05-07T17:43:00.000000000",4870,50.41667]
["2021-05-07T10:43:00.000000000","2021-05-07T17:43:00.000000000",4856,8.072499]
["2021-05-07T10:43:00.000000000","2021-05-07T17:43:00.000000000",4860,2550.771]
["2021-05-07T10:43:00.000000000","2021-05-07T17:43:00.000000000",4861,1021.614]
["2021-05-07T10:44:00.000000000","2021-05-07T17:44:00.000000000",4852,255.3989]
["2021-05-07T10:44:00.000000000","2021-05-07T17:44:00.000000000",4866,48.55]
["2021-05-07T10:44:00.000000000","2021-05-07T17:44:00.000000000",4870,49.50833]
["2021-05-07T10:44:00.000000000","2021-05-07T17:44:00.000000000",4856,8.032]
["2021-05-07T10:44:00.000000000","2021-05-07T17:44:00.000000000",4860,2537.958]
["2021-05-07T10:44:00.000000000","2021-05-07T17:44:00.000000000",4861,1013.642]
["2021-05-07T10:45:00.000000000","2021-05-07T17:45:00.000000000",4852,255.4545]
["2021-05-07T10:45:00.000000000","2021-05-07T17:45:00.000000000",4866,48.50833]
["2021-05-07T10:45:00.000000000","2021-05-07T17:45:00.000000000",4870,49.425]
["2021-05-07T10:45:00.000000000","2021-05-07T17:45:00.000000000",4856,8.0535]
["2021-05-07T10:45:00.000000000","2021-05-07T17:45:00.000000000",4860,2556.799]
["2021-05-07T10:45:00.000000000","2021-05-07T17:45:00.000000000",4861,1020.819]
["2021-05-07T10:46:00.000000000","2021-05-07T17:46:00.000000000",4852,255.5327]
["2021-05-07T10:46:00.000000000","2021-05-07T17:46:00.000000000",4866,49.0]
["2021-05-07T10:46:00.000000000","2021-05-07T17:46:00.000000000",4870,50.22499]
["2021-05-07T10:46:00.000000000","2021-05-07T17:46:00.000000000",4856,8.11175]
["2021-05-07T10:46:00.000000000","2021-05-07T17:46:00.000000000",4860,2563.381]
["2021-05-07T10:46:00.000000000","2021-05-07T17:46:00.000000000",4861,1026.855]
["2021-05-07T10:47:00.000000000","2021-05-07T17:47:00.000000000",4852,255.5634]
["2021-05-07T10:47:00.000000000","2021-05-07T17:47:00.000000000",4866,49.05]
["2021-05-07T10:47:00.000000000","2021-05-07T17:47:00.000000000",4870,50.09166]
["2021-05-07T10:47:00.000000000","2021-05-07T17:47:00.000000000",4856,8.117499]
["2021-05-07T10:47:00.000000000","2021-05-07T17:47:00.000000000",4860,2567.058]
["2021-05-07T10:47:00.000000000","2021-05-07T17:47:00.000000000",4861,1029.699]
["2021-05-07T10:48:00.000000000","2021-05-07T17:48:00.000000000",4852,255.5068]
["2021-05-07T10:48:00.000000000","2021-05-07T17:48:00.000000000",4866,49.55]
["2021-05-07T10:48:00.000000000","2021-05-07T17:48:00.000000000",4870,50.45833]
["2021-05-07T10:48:00.000000000","2021-05-07T17:48:00.000000000",4856,8.12525]
["2021-05-07T10:48:00.000000000","2021-05-07T17:48:00.000000000",4860,2557.619]
["2021-05-07T10:48:00.000000000","2021-05-07T17:48:00.000000000",4861,1026.873]
["2021-05-07T10:49:00.000000000","2021-05-07T17:49:00.000000000",4852,255.4888]
["2021-05-07T10:49:00.000000000","2021-05-07T17:49:00.000000000",4866,49.40833]
["2021-05-07T10:49:00.000000000","2021-05-07T17:49:00.000000000",4870,50.24166]
["2021-05-07T10:49:00.000000000","2021-05-07T17:49:00.000000000",4856,8.0855]
["2021-05-07T10:49:00.000000000","2021-05-07T17:49:00.000000000",4860,2553.231]
["2021-05-07T10:49:00.000000000","2021-05-07T17:49:00.000000000",4861,1023.898]
["2021-05-07T10:50:00.000000000","2021-05-07T17:50:00.000000000",4852,255.4639]
["2021-05-07T10:50:00.000000000","2021-05-07T17:50:00.000000000",4866,50.05833]
["2021-05-07T10:50:00.000000000","2021-05-07T17:50:00.000000000",4870,50.98333]
["2021-05-07T10:50:00.000000000","2021-05-07T17:50:00.000000000",4856,8.0765]
["2021-05-07T10:50:00.000000000","2021-05-07T17:50:00.000000000",4860,2545.848]
["2021-05-07T10:50:00.000000000","2021-05-07T17:50:00.000000000",4861,1022.756]
["2021-05-07T10:51:00.000000000","2021-05-07T17:51:00.000000000",4852,255.4404]
["2021-05-07T10:51:00.000000000","2021-05-07T17:51:00.000000000",4866,50.18333]
["2021-05-07T10:51:00.000000000","2021-05-07T17:51:00.000000000",4870,50.84999]
["2021-05-07T10:51:00.000000000","2021-05-07T17:51:00.000000000",4856,8.0915]
["2021-05-07T10:51:00.000000000","2021-05-07T17:51:00.000000000",4860,2543.906]
["2021-05-07T10:51:00.000000000","2021-05-07T17:51:00.000000000",4861,1022.223]
["2021-05-07T10:52:00.000000000","2021-05-07T17:52:00.000000000",4852,255.4067]
["2021-05-07T10:52:00.000000000","2021-05-07T17:52:00.000000000",4866,50.14167]
["2021-05-07T10:52:00.000000000","2021-05-07T17:52:00.000000000",4870,50.875]
["2021-05-07T10:52:00.000000000","2021-05-07T17:52:00.000000000",4856,8.092]
["2021-05-07T10:52:00.000000000","2021-05-07T17:52:00.000000000",4860,2550.783]
["2021-05-07T10:52:00.000000000","2021-05-07T17:52:00.000000000",4861,1025.488]
["2021-05-07T10:53:00.000000000","2021-05-07T17:53:00.000000000",4852,255.442]
["2021-05-07T10:53:00.000000000","2021-05-07T17:53:00.000000000",4866,49.74166]
["2021-05-07T10:53:00.000000000","2021-05-07T17:53:00.000000000",4870,50.61666]
["2021-05-07T10:53:00.000000000","2021-05-07T17:53:00.000000000",4856,8.121249]
["2021-05-07T10:53:00.000000000","2021-05-07T17:53:00.000000000",4860,2561.34]
["2021-05-07T10:53:00.000000000","2021-05-07T17:53:00.000000000",4861,1028.389]
["2021-05-07T10:54:00.000000000","2021-05-07T17:54:00.000000000",4852,255.4596]
["2021-05-07T10:54:00.000000000","2021-05-07T17:54:00.000000000",4866,49.6]
["2021-05-07T10:54:00.000000000","2021-05-07T17:54:00.000000000",4870,50.47499]
["2021-05-07T10:54:00.000000000","2021-05-07T17:54:00.000000000",4856,8.1605]
["2021-05-07T10:54:00.000000000","2021-05-07T17:54:00.000000000",4860,2569.942]
["2021-05-07T10:54:00.000000000","2021-05-07T17:54:00.000000000",4861,1030.794]
["2021-05-07T10:55:00.000000000","2021-05-07T17:55:00.000000000",4852,255.5088]
["2021-05-07T10:55:00.000000000","2021-05-07T17:55:00.000000000",4866,49.06667]
["2021-05-07T10:55:00.000000000","2021-05-07T17:55:00.000000000",4870,49.8]
["2021-05-07T10:55:00.000000000","2021-05-07T17:55:00.000000000",4856,8.1685]
["2021-05-07T10:55:00.000000000","2021-05-07T17:55:00.000000000",4860,2583.668]
["2021-05-07T10:55:00.000000000","2021-05-07T17:55:00.000000000",4861,1035.464]
["2021-05-07T10:56:00.000000000","2021-05-07T17:56:00.000000000",4852,255.5506]
["2021-05-07T10:56:00.000000000","2021-05-07T17:56:00.000000000",4866,49.04167]
["2021-05-07T10:56:00.000000000","2021-05-07T17:56:00.000000000",4870,50.0]
["2021-05-07T10:56:00.000000000","2021-05-07T17:56:00.000000000",4856,8.207749]
["2021-05-07T10:56:00.000000000","2021-05-07T17:56:00.000000000",4860,2588.782]
["2021-05-07T10:56:00.000000000","2021-05-07T17:56:00.000000000",4861,1039.225]
["2021-05-07T10:57:00.000000000","2021-05-07T17:57:00.000000000",4852,255.4913]
["2021-05-07T10:57:00.000000000","2021-05-07T17:57:00.000000000",4866,49.075]
["2021-05-07T10:57:00.000000000","2021-05-07T17:57:00.000000000",4870,49.86666]
["2021-05-07T10:57:00.000000000","2021-05-07T17:57:00.000000000",4856,8.16675]
["2021-05-07T10:57:00.000000000","2021-05-07T17:57:00.000000000",4860,2576.979]
["2021-05-07T10:57:00.000000000","2021-05-07T17:57:00.000000000",4861,1033.367]
["2021-05-07T10:58:00.000000000","2021-05-07T17:58:00.000000000",4852,255.5117]
["2021-05-07T10:58:00.000000000","2021-05-07T17:58:00.000000000",4866,49.95]
["2021-05-07T10:58:00.000000000","2021-05-07T17:58:00.000000000",4870,50.7]
["2021-05-07T10:58:00.000000000","2021-05-07T17:58:00.000000000",4856,8.154]
["2021-05-07T10:58:00.000000000","2021-05-07T17:58:00.000000000",4860,2577.91]
["2021-05-07T10:58:00.000000000","2021-05-07T17:58:00.000000000",4861,1036.324]
["2021-05-07T10:59:00.000000000","2021-05-07T17:59:00.000000000",4852,255.5299]
["2021-05-07T10:59:00.000000000","2021-05-07T17:59:00.000000000",4866,49.97499]
["2021-05-07T10:59:00.000000000","2021-05-07T17:59:00.000000000",4870,50.93333]
["2021-05-07T10:59:00.000000000","2021-05-07T17:59:00.000000000",4856,8.2305]
["2021-05-07T10:59:00.000000000","2021-05-07T17:59:00.000000000",4860,2588.488]
["2021-05-07T10:59:00.000000000","2021-05-07T17:59:00.000000000",4861,1042.528]
["2021-05-07T11:00:00.000000000","2021-05-07T18:00:00.000000000",4852,255.4957]
["2021-05-07T11:00:00.000000000","2021-05-07T18:00:00.000000000",4866,50.09166]
["2021-05-07T11:00:00.000000000","2021-05-07T18:00:00.000000000",4870,51.05]
["2021-05-07T11:00:00.000000000","2021-05-07T18:00:00.000000000",4856,8.20325]
["2021-05-07T11:00:00.000000000","2021-05-07T18:00:00.000000000",4860,2582.345]
["2021-05-07T11:00:00.000000000","2021-05-07T18:00:00.000000000",4861,1041.396]
["2021-05-07T11:01:00.000000000","2021-05-07T18:01:00.000000000",4852,255.5181]
["2021-05-07T11:01:00.000000000","2021-05-07T18:01:00.000000000",4866,49.73333]
["2021-05-07T11:01:00.000000000","2021-05-07T18:01:00.000000000",4870,50.74166]
["2021-05-07T11:01:00.000000000","2021-05-07T18:01:00.000000000",4856,8.23325]
["2021-05-07T11:01:00.000000000","2021-05-07T18:01:00.000000000",4860,2586.143]
["2021-05-07T11:01:00.000000000","2021-05-07T18:01:00.000000000",4861,1041.256]
["2021-05-07T11:02:00.000000000","2021-05-07T18:02:00.000000000",4852,255.4534]
["2021-05-07T11:02:00.000000000","2021-05-07T18:02:00.000000000",4866,49.86666]
["2021-05-07T11:02:00.000000000","2021-05-07T18:02:00.000000000",4870,51.00833]
["2021-05-07T11:02:00.000000000","2021-05-07T18:02:00.000000000",4856,8.233]
["2021-05-07T11:02:00.000000000","2021-05-07T18:02:00.000000000",4860,2589.34]
["2021-05-07T11:02:00.000000000","2021-05-07T18:02:00.000000000",4861,1044.007]
["2021-05-07T11:03:00.000000000","2021-05-07T18:03:00.000000000",4852,255.4272]
["2021-05-07T11:03:00.000000000","2021-05-07T18:03:00.000000000",4866,49.15]
["2021-05-07T11:03:00.000000000","2021-05-07T18:03:00.000000000",4870,50.28333]
["2021-05-07T11:03:00.000000000","2021-05-07T18:03:00.000000000",4856,8.276]
["2021-05-07T11:03:00.000000000","2021-05-07T18:03:00.000000000",4860,2598.656]
["2021-05-07T11:03:00.000000000","2021-05-07T18:03:00.000000000",4861,1046.421]
["2021-05-07T11:04:00.000000000","2021-05-07T18:04:00.000000000",4852,255.466]
["2021-05-07T11:04:00.000000000","2021-05-07T18:04:00.000000000",4866,49.20833]
["2021-05-07T11:04:00.000000000","2021-05-07T18:04:00.000000000",4870,50.4]
["2021-05-07T11:04:00.000000000","2021-05-07T18:04:00.000000000",4856,8.26725]
["2021-05-07T11:04:00.000000000","2021-05-07T18:04:00.000000000",4860,2603.906]
["2021-05-07T11:04:00.000000000","2021-05-07T18:04:00.000000000",4861,1048.882]
["2021-05-07T11:05:00.000000000","2021-05-07T18:05:00.000000000",4852,255.577]
["2021-05-07T11:05:00.000000000","2021-05-07T18:05:00.000000000",4866,49.075]
["2021-05-07T11:05:00.000000000","2021-05-07T18:05:00.000000000",4870,50.175]
["2021-05-07T11:05:00.000000000","2021-05-07T18:05:00.000000000",4856,8.303]
["2021-05-07T11:05:00.000000000","2021-05-07T18:05:00.000000000",4860,2605.689]
["2021-05-07T11:05:00.000000000","2021-05-07T18:05:00.000000000",4861,1049.706]
["2021-05-07T11:06:00.000000000","2021-05-07T18:06:00.000000000",4852,255.681]
["2021-05-07T11:06:00.000000000","2021-05-07T18:06:00.000000000",4866,49.19167]
["2021-05-07T11:06:00.000000000","2021-05-07T18:06:00.000000000",4870,50.175]
["2021-05-07T11:06:00.000000000","2021-05-07T18:06:00.000000000",4856,8.25775]
["2021-05-07T11:06:00.000000000","2021-05-07T18:06:00.000000000",4860,2603.588]
["2021-05-07T11:06:00.000000000","2021-05-07T18:06:00.000000000",4861,1050.024]
["2021-05-07T11:07:00.000000000","2021-05-07T18:07:00.000000000",4852,255.7122]
["2021-05-07T11:07:00.000000000","2021-05-07T18:07:00.000000000",4866,49.425]
["2021-05-07T11:07:00.000000000","2021-05-07T18:07:00.000000000",4870,50.64166]
["2021-05-07T11:07:00.000000000","2021-05-07T18:07:00.000000000",4856,8.3705]
["2021-05-07T11:07:00.000000000","2021-05-07T18:07:00.000000000",4860,2605.467]
["2021-05-07T11:07:00.000000000","2021-05-07T18:07:00.000000000",4861,1052.784]
["2021-05-07T11:08:00.000000000","2021-05-07T18:08:00.000000000",4852,255.6484]
["2021-05-07T11:08:00.000000000","2021-05-07T18:08:00.000000000",4866,49.96666]
["2021-05-07T11:08:00.000000000","2021-05-07T18:08:00.000000000",4870,51.10833]
["2021-05-07T11:08:00.000000000","2021-05-07T18:08:00.000000000",4856,8.280749]
["2021-05-07T11:08:00.000000000","2021-05-07T18:08:00.000000000",4860,2584.481]
["2021-05-07T11:08:00.000000000","2021-05-07T18:08:00.000000000",4861,1044.475]
["2021-05-07T11:09:00.000000000","2021-05-07T18:09:00.000000000",4852,255.7559]
["2021-05-07T11:09:00.000000000","2021-05-07T18:09:00.000000000",4866,49.55]
["2021-05-07T11:09:00.000000000","2021-05-07T18:09:00.000000000",4870,50.48333]
["2021-05-07T11:09:00.000000000","2021-05-07T18:09:00.000000000",4856,8.353999]
["2021-05-07T11:09:00.000000000","2021-05-07T18:09:00.000000000",4860,2609.491]
["2021-05-07T11:09:00.000000000","2021-05-07T18:09:00.000000000",4861,1054.328]
["2021-05-07T11:10:00.000000000","2021-05-07T18:10:00.000000000",4852,255.7543]
["2021-05-07T11:10:00.000000000","2021-05-07T18:10:00.000000000",4866,49.51666]
["2021-05-07T11:10:00.000000000","2021-05-07T18:10:00.000000000",4870,50.51666]
["2021-05-07T11:10:00.000000000","2021-05-07T18:10:00.000000000",4856,8.3335]
["2021-05-07T11:10:00.000000000","2021-05-07T18:10:00.000000000",4860,2612.408]
["2021-05-07T11:10:00.000000000","2021-05-07T18:10:00.000000000",4861,1053.112]
["2021-05-07T11:11:00.000000000","2021-05-07T18:11:00.000000000",4852,255.7474]
["2021-05-07T11:11:00.000000000","2021-05-07T18:11:00.000000000",4866,49.84166]
["2021-05-07T11:11:00.000000000","2021-05-07T18:11:00.000000000",4870,50.95833]
["2021-05-07T11:11:00.000000000","2021-05-07T18:11:00.000000000",4856,8.30725]
["2021-05-07T11:11:00.000000000","2021-05-07T18:11:00.000000000",4860,2614.471]
["2021-05-07T11:11:00.000000000","2021-05-07T18:11:00.000000000",4861,1055.46]
["2021-05-07T11:12:00.000000000","2021-05-07T18:12:00.000000000",4852,255.7645]
["2021-05-07T11:12:00.000000000","2021-05-07T18:12:00.000000000",4866,50.375]
["2021-05-07T11:12:00.000000000","2021-05-07T18:12:00.000000000",4870,51.7]
["2021-05-07T11:12:00.000000000","2021-05-07T18:12:00.000000000",4856,8.31825]
["2021-05-07T11:12:00.000000000","2021-05-07T18:12:00.000000000",4860,2608.868]
["2021-05-07T11:12:00.000000000","2021-05-07T18:12:00.000000000",4861,1056.115]
["2021-05-07T11:13:00.000000000","2021-05-07T18:13:00.000000000",4852,255.7294]
["2021-05-07T11:13:00.000000000","2021-05-07T18:13:00.000000000",4866,50.28333]
["2021-05-07T11:13:00.000000000","2021-05-07T18:13:00.000000000",4870,51.34999]
["2021-05-07T11:13:00.000000000","2021-05-07T18:13:00.000000000",4856,8.31825]
["2021-05-07T11:13:00.000000000","2021-05-07T18:13:00.000000000",4860,2604.439]
["2021-05-07T11:13:00.000000000","2021-05-07T18:13:00.000000000",4861,1053.374]
["2021-05-07T11:14:00.000000000","2021-05-07T18:14:00.000000000",4852,255.7374]
["2021-05-07T11:14:00.000000000","2021-05-07T18:14:00.000000000",4866,50.81667]
["2021-05-07T11:14:00.000000000","2021-05-07T18:14:00.000000000",4870,52.06667]
["2021-05-07T11:14:00.000000000","2021-05-07T18:14:00.000000000",4856,8.3715]
["2021-05-07T11:14:00.000000000","2021-05-07T18:14:00.000000000",4860,2609.165]
["2021-05-07T11:14:00.000000000","2021-05-07T18:14:00.000000000",4861,1059.203]
["2021-05-07T11:15:00.000000000","2021-05-07T18:15:00.000000000",4852,255.7068]
["2021-05-07T11:15:00.000000000","2021-05-07T18:15:00.000000000",4866,51.08333]
["2021-05-07T11:15:00.000000000","2021-05-07T18:15:00.000000000",4870,52.24166]
["2021-05-07T11:15:00.000000000","2021-05-07T18:15:00.000000000",4856,8.313]
["2021-05-07T11:15:00.000000000","2021-05-07T18:15:00.000000000",4860,2603.132]
["2021-05-07T11:15:00.000000000","2021-05-07T18:15:00.000000000",4861,1057.762]
["2021-05-07T11:16:00.000000000","2021-05-07T18:16:00.000000000",4852,255.6774]
["2021-05-07T11:16:00.000000000","2021-05-07T18:16:00.000000000",4866,51.175]
["2021-05-07T11:16:00.000000000","2021-05-07T18:16:00.000000000",4870,52.34999]
["2021-05-07T11:16:00.000000000","2021-05-07T18:16:00.000000000",4856,8.3145]
["2021-05-07T11:16:00.000000000","2021-05-07T18:16:00.000000000",4860,2597.104]
["2021-05-07T11:16:00.000000000","2021-05-07T18:16:00.000000000",4861,1057.201]
["2021-05-07T11:17:00.000000000","2021-05-07T18:17:00.000000000",4852,255.6597]
["2021-05-07T11:17:00.000000000","2021-05-07T18:17:00.000000000",4866,50.55]
["2021-05-07T11:17:00.000000000","2021-05-07T18:17:00.000000000",4870,51.33333]
["2021-05-07T11:17:00.000000000","2021-05-07T18:17:00.000000000",4856,8.29725]
["2021-05-07T11:17:00.000000000","2021-05-07T18:17:00.000000000",4860,2593.507]
["2021-05-07T11:17:00.000000000","2021-05-07T18:17:00.000000000",4861,1050.791]
["2021-05-07T11:18:00.000000000","2021-05-07T18:18:00.000000000",4852,255.655]
["2021-05-07T11:18:00.000000000","2021-05-07T18:18:00.000000000",4866,50.45833]
["2021-05-07T11:18:00.000000000","2021-05-07T18:18:00.000000000",4870,51.55]
["2021-05-07T11:18:00.000000000","2021-05-07T18:18:00.000000000",4856,8.289001]
["2021-05-07T11:18:00.000000000","2021-05-07T18:18:00.000000000",4860,2591.91]
["2021-05-07T11:18:00.000000000","2021-05-07T18:18:00.000000000",4861,1049.163]
["2021-05-07T11:19:00.000000000","2021-05-07T18:19:00.000000000",4852,255.5719]
["2021-05-07T11:19:00.000000000","2021-05-07T18:19:00.000000000",4866,51.11666]
["2021-05-07T11:19:00.000000000","2021-05-07T18:19:00.000000000",4870,52.23333]
["2021-05-07T11:19:00.000000000","2021-05-07T18:19:00.000000000",4856,8.21025]
["2021-05-07T11:19:00.000000000","2021-05-07T18:19:00.000000000",4860,2560.613]
["2021-05-07T11:19:00.000000000","2021-05-07T18:19:00.000000000",4861,1038.823]
["2021-05-07T11:20:00.000000000","2021-05-07T18:20:00.000000000",4852,255.6229]
["2021-05-07T11:20:00.000000000","2021-05-07T18:20:00.000000000",4866,51.29167]
["2021-05-07T11:20:00.000000000","2021-05-07T18:20:00.000000000",4870,52.275]
["2021-05-07T11:20:00.000000000","2021-05-07T18:20:00.000000000",4856,8.32325]
["2021-05-07T11:20:00.000000000","2021-05-07T18:20:00.000000000",4860,2587.277]
["2021-05-07T11:20:00.000000000","2021-05-07T18:20:00.000000000",4861,1052.56]
["2021-05-07T11:21:00.000000000","2021-05-07T18:21:00.000000000",4852,255.6774]
["2021-05-07T11:21:00.000000000","2021-05-07T18:21:00.000000000",4866,51.38333]
["2021-05-07T11:21:00.000000000","2021-05-07T18:21:00.000000000",4870,52.30833]
["2021-05-07T11:21:00.000000000","2021-05-07T18:21:00.000000000",4856,8.36075]
["2021-05-07T11:21:00.000000000","2021-05-07T18:21:00.000000000",4860,2606.409]
["2021-05-07T11:21:00.000000000","2021-05-07T18:21:00.000000000",4861,1059.203]
["2021-05-07T11:22:00.000000000","2021-05-07T18:22:00.000000000",4852,255.6288]
["2021-05-07T11:22:00.000000000","2021-05-07T18:22:00.000000000",4866,52.01666]
["2021-05-07T11:22:00.000000000","2021-05-07T18:22:00.000000000",4870,53.11666]
["2021-05-07T11:22:00.000000000","2021-05-07T18:22:00.000000000",4856,8.3365]
["2021-05-07T11:22:00.000000000","2021-05-07T18:22:00.000000000",4860,2590.313]
["2021-05-07T11:22:00.000000000","2021-05-07T18:22:00.000000000",4861,1055.563]
["2021-05-07T11:23:00.000000000","2021-05-07T18:23:00.000000000",4852,255.515]
["2021-05-07T11:23:00.000000000","2021-05-07T18:23:00.000000000",4866,52.25833]
["2021-05-07T11:23:00.000000000","2021-05-07T18:23:00.000000000",4870,53.56667]
["2021-05-07T11:23:00.000000000","2021-05-07T18:23:00.000000000",4856,8.2665]
["2021-05-07T11:23:00.000000000","2021-05-07T18:23:00.000000000",4860,2571.622]
["2021-05-07T11:23:00.000000000","2021-05-07T18:23:00.000000000",4861,1048.704]
["2021-05-07T11:24:00.000000000","2021-05-07T18:24:00.000000000",4852,255.4263]
["2021-05-07T11:24:00.000000000","2021-05-07T18:24:00.000000000",4866,53.23333]
["2021-05-07T11:24:00.000000000","2021-05-07T18:24:00.000000000",4870,54.45]
["2021-05-07T11:24:00.000000000","2021-05-07T18:24:00.000000000",4856,8.19825]
["2021-05-07T11:24:00.000000000","2021-05-07T18:24:00.000000000",4860,2547.965]
["2021-05-07T11:24:00.000000000","2021-05-07T18:24:00.000000000",4861,1042.622]
["2021-05-07T11:25:00.000000000","2021-05-07T18:25:00.000000000",4852,255.5772]
["2021-05-07T11:25:00.000000000","2021-05-07T18:25:00.000000000",4866,53.5]
["2021-05-07T11:25:00.000000000","2021-05-07T18:25:00.000000000",4870,54.75]
["2021-05-07T11:25:00.000000000","2021-05-07T18:25:00.000000000",4856,8.3025]
["2021-05-07T11:25:00.000000000","2021-05-07T18:25:00.000000000",4860,2562.53]
["2021-05-07T11:25:00.000000000","2021-05-07T18:25:00.000000000",4861,1051.184]
["2021-05-07T11:26:00.000000000","2021-05-07T18:26:00.000000000",4852,255.7589]
["2021-05-07T11:26:00.000000000","2021-05-07T18:26:00.000000000",4866,52.93333]
["2021-05-07T11:26:00.000000000","2021-05-07T18:26:00.000000000",4870,53.93333]
["2021-05-07T11:26:00.000000000","2021-05-07T18:26:00.000000000",4856,8.33775]
["2021-05-07T11:26:00.000000000","2021-05-07T18:26:00.000000000",4860,2564.564]
["2021-05-07T11:26:00.000000000","2021-05-07T18:26:00.000000000",4861,1056.836]
["2021-05-07T11:27:00.000000000","2021-05-07T18:27:00.000000000",4852,255.8273]
["2021-05-07T11:27:00.000000000","2021-05-07T18:27:00.000000000",4866,52.875]
["2021-05-07T11:27:00.000000000","2021-05-07T18:27:00.000000000",4870,53.94167]
["2021-05-07T11:27:00.000000000","2021-05-07T18:27:00.000000000",4856,8.304999]
["2021-05-07T11:27:00.000000000","2021-05-07T18:27:00.000000000",4860,2578.983]
["2021-05-07T11:27:00.000000000","2021-05-07T18:27:00.000000000",4861,1055.264]
["2021-05-07T11:28:00.000000000","2021-05-07T18:28:00.000000000",4852,255.6583]
["2021-05-07T11:28:00.000000000","2021-05-07T18:28:00.000000000",4866,52.13333]
["2021-05-07T11:28:00.000000000","2021-05-07T18:28:00.000000000",4870,53.05833]
["2021-05-07T11:28:00.000000000","2021-05-07T18:28:00.000000000",4856,8.1645]
["2021-05-07T11:28:00.000000000","2021-05-07T18:28:00.000000000",4860,2546.294]
["2021-05-07T11:28:00.000000000","2021-05-07T18:28:00.000000000",4861,1038.046]
["2021-05-07T11:29:00.000000000","2021-05-07T18:29:00.000000000",4852,255.6616]
["2021-05-07T11:29:00.000000000","2021-05-07T18:29:00.000000000",4866,51.73333]
["2021-05-07T11:29:00.000000000","2021-05-07T18:29:00.000000000",4870,52.81667]
["2021-05-07T11:29:00.000000000","2021-05-07T18:29:00.000000000",4856,8.179749]
["2021-05-07T11:29:00.000000000","2021-05-07T18:29:00.000000000",4860,2550.604]
["2021-05-07T11:29:00.000000000","2021-05-07T18:29:00.000000000",4861,1036.858]
["2021-05-07T11:30:00.000000000","2021-05-07T18:30:00.000000000",4852,255.6776]
["2021-05-07T11:30:00.000000000","2021-05-07T18:30:00.000000000",4866,51.49166]
["2021-05-07T11:30:00.000000000","2021-05-07T18:30:00.000000000",4870,52.75833]
["2021-05-07T11:30:00.000000000","2021-05-07T18:30:00.000000000",4856,8.186]
["2021-05-07T11:30:00.000000000","2021-05-07T18:30:00.000000000",4860,2564.197]
["2021-05-07T11:30:00.000000000","2021-05-07T18:30:00.000000000",4861,1042.238]
["2021-05-07T11:31:00.000000000","2021-05-07T18:31:00.000000000",4852,255.7978]
["2021-05-07T11:31:00.000000000","2021-05-07T18:31:00.000000000",4866,51.11666]
["2021-05-07T11:31:00.000000000","2021-05-07T18:31:00.000000000",4870,52.025]
["2021-05-07T11:31:00.000000000","2021-05-07T18:31:00.000000000",4856,8.315249]
["2021-05-07T11:31:00.000000000","2021-05-07T18:31:00.000000000",4860,2590.853]
["2021-05-07T11:31:00.000000000","2021-05-07T18:31:00.000000000",4861,1053.13]
["2021-05-07T11:32:00.000000000","2021-05-07T18:32:00.000000000",4852,255.7915]
["2021-05-07T11:32:00.000000000","2021-05-07T18:32:00.000000000",4866,50.55833]
["2021-05-07T11:32:00.000000000","2021-05-07T18:32:00.000000000",4870,51.36666]
["2021-05-07T11:32:00.000000000","2021-05-07T18:32:00.000000000",4856,8.33825]
["2021-05-07T11:32:00.000000000","2021-05-07T18:32:00.000000000",4860,2578.132]
["2021-05-07T11:32:00.000000000","2021-05-07T18:32:00.000000000",4861,1047.581]
["2021-05-07T11:33:00.000000000","2021-05-07T18:33:00.000000000",4852,255.7811]
["2021-05-07T11:33:00.000000000","2021-05-07T18:33:00.000000000",4866,50.39167]
["2021-05-07T11:33:00.000000000","2021-05-07T18:33:00.000000000",4870,51.25833]
["2021-05-07T11:33:00.000000000","2021-05-07T18:33:00.000000000",4856,8.36625]
["2021-05-07T11:33:00.000000000","2021-05-07T18:33:00.000000000",4860,2603.299]
["2021-05-07T11:33:00.000000000","2021-05-07T18:33:00.000000000",4861,1054.319]
["2021-05-07T11:34:00.000000000","2021-05-07T18:34:00.000000000",4852,255.7681]
["2021-05-07T11:34:00.000000000","2021-05-07T18:34:00.000000000",4866,50.64166]
["2021-05-07T11:34:00.000000000","2021-05-07T18:34:00.000000000",4870,51.58333]
["2021-05-07T11:34:00.000000000","2021-05-07T18:34:00.000000000",4856,8.318]
["2021-05-07T11:34:00.000000000","2021-05-07T18:34:00.000000000",4860,2609.75]
["2021-05-07T11:34:00.000000000","2021-05-07T18:34:00.000000000",4861,1058.82]
["2021-05-07T11:35:00.000000000","2021-05-07T18:35:00.000000000",4852,255.6805]
["2021-05-07T11:35:00.000000000","2021-05-07T18:35:00.000000000",4866,51.35833]
["2021-05-07T11:35:00.000000000","2021-05-07T18:35:00.000000000",4870,52.525]
["2021-05-07T11:35:00.000000000","2021-05-07T18:35:00.000000000",4856,8.287499]
["2021-05-07T11:35:00.000000000","2021-05-07T18:35:00.000000000",4860,2578.728]
["2021-05-07T11:35:00.000000000","2021-05-07T18:35:00.000000000",4861,1048.124]
["2021-05-07T11:36:00.000000000","2021-05-07T18:36:00.000000000",4852,255.5989]
["2021-05-07T11:36:00.000000000","2021-05-07T18:36:00.000000000",4866,51.15833]
["2021-05-07T11:36:00.000000000","2021-05-07T18:36:00.000000000",4870,51.99166]
["2021-05-07T11:36:00.000000000","2021-05-07T18:36:00.000000000",4856,8.16025]
["2021-05-07T11:36:00.000000000","2021-05-07T18:36:00.000000000",4860,2563.828]
["2021-05-07T11:36:00.000000000","2021-05-07T18:36:00.000000000",4861,1042.79]
["2021-05-07T11:37:00.000000000","2021-05-07T18:37:00.000000000",4852,255.7312]
["2021-05-07T11:37:00.000000000","2021-05-07T18:37:00.000000000",4866,51.625]
["2021-05-07T11:37:00.000000000","2021-05-07T18:37:00.000000000",4870,52.70833]
["2021-05-07T11:37:00.000000000","2021-05-07T18:37:00.000000000",4856,8.3205]
["2021-05-07T11:37:00.000000000","2021-05-07T18:37:00.000000000",4860,2590.55]
["2021-05-07T11:37:00.000000000","2021-05-07T18:37:00.000000000",4861,1057.912]
["2021-05-07T11:38:00.000000000","2021-05-07T18:38:00.000000000",4852,255.7657]
["2021-05-07T11:38:00.000000000","2021-05-07T18:38:00.000000000",4866,51.525]
["2021-05-07T11:38:00.000000000","2021-05-07T18:38:00.000000000",4870,52.61666]
["2021-05-07T11:38:00.000000000","2021-05-07T18:38:00.000000000",4856,8.2055]
["2021-05-07T11:38:00.000000000","2021-05-07T18:38:00.000000000",4860,2580.442]
["2021-05-07T11:38:00.000000000","2021-05-07T18:38:00.000000000",4861,1055.554]
["2021-05-07T11:39:00.000000000","2021-05-07T18:39:00.000000000",4852,255.7437]
["2021-05-07T11:39:00.000000000","2021-05-07T18:39:00.000000000",4866,51.36666]
["2021-05-07T11:39:00.000000000","2021-05-07T18:39:00.000000000",4870,52.56667]
["2021-05-07T11:39:00.000000000","2021-05-07T18:39:00.000000000",4856,8.2585]
["2021-05-07T11:39:00.000000000","2021-05-07T18:39:00.000000000",4860,2564.797]
["2021-05-07T11:39:00.000000000","2021-05-07T18:39:00.000000000",4861,1048.218]
["2021-05-07T11:40:00.000000000","2021-05-07T18:40:00.000000000",4852,255.7291]
["2021-05-07T11:40:00.000000000","2021-05-07T18:40:00.000000000",4866,51.39167]
["2021-05-07T11:40:00.000000000","2021-05-07T18:40:00.000000000",4870,52.20833]
["2021-05-07T11:40:00.000000000","2021-05-07T18:40:00.000000000",4856,8.23125]
["2021-05-07T11:40:00.000000000","2021-05-07T18:40:00.000000000",4860,2572.301]
["2021-05-07T11:40:00.000000000","2021-05-07T18:40:00.000000000",4861,1049.172]
["2021-05-07T11:41:00.000000000","2021-05-07T18:41:00.000000000",4852,255.7541]
["2021-05-07T11:41:00.000000000","2021-05-07T18:41:00.000000000",4866,50.95833]
["2021-05-07T11:41:00.000000000","2021-05-07T18:41:00.000000000",4870,51.89166]
["2021-05-07T11:41:00.000000000","2021-05-07T18:41:00.000000000",4856,8.28225]
["2021-05-07T11:41:00.000000000","2021-05-07T18:41:00.000000000",4860,2579.616]
["2021-05-07T11:41:00.000000000","2021-05-07T18:41:00.000000000",4861,1047.422]
["2021-05-07T11:42:00.000000000","2021-05-07T18:42:00.000000000",4852,255.8004]
["2021-05-07T11:42:00.000000000","2021-05-07T18:42:00.000000000",4866,51.50833]
["2021-05-07T11:42:00.000000000","2021-05-07T18:42:00.000000000",4870,52.31667]
["2021-05-07T11:42:00.000000000","2021-05-07T18:42:00.000000000",4856,8.3]
["2021-05-07T11:42:00.000000000","2021-05-07T18:42:00.000000000",4860,2590.191]
["2021-05-07T11:42:00.000000000","2021-05-07T18:42:00.000000000",4861,1051.961]
["2021-05-07T11:43:00.000000000","2021-05-07T18:43:00.000000000",4852,255.8862]
["2021-05-07T11:43:00.000000000","2021-05-07T18:43:00.000000000",4866,51.3]
["2021-05-07T11:43:00.000000000","2021-05-07T18:43:00.000000000",4870,52.05833]
["2021-05-07T11:43:00.000000000","2021-05-07T18:43:00.000000000",4856,8.436749]
["2021-05-07T11:43:00.000000000","2021-05-07T18:43:00.000000000",4860,2619.015]
["2021-05-07T11:43:00.000000000","2021-05-07T18:43:00.000000000",4861,1065.258]
["2021-05-07T11:44:00.000000000","2021-05-07T18:44:00.000000000",4852,255.9686]
["2021-05-07T11:44:00.000000000","2021-05-07T18:44:00.000000000",4866,51.20833]
["2021-05-07T11:44:00.000000000","2021-05-07T18:44:00.000000000",4870,51.85]
["2021-05-07T11:44:00.000000000","2021-05-07T18:44:00.000000000",4856,8.47975]
["2021-05-07T11:44:00.000000000","2021-05-07T18:44:00.000000000",4860,2643.683]
["2021-05-07T11:44:00.000000000","2021-05-07T18:44:00.000000000",4861,1074.363]
["2021-05-07T11:45:00.000000000","2021-05-07T18:45:00.000000000",4852,256.0055]
["2021-05-07T11:45:00.000000000","2021-05-07T18:45:00.000000000",4866,50.55]
["2021-05-07T11:45:00.000000000","2021-05-07T18:45:00.000000000",4870,51.33333]
["2021-05-07T11:45:00.000000000","2021-05-07T18:45:00.000000000",4856,8.499749]
["2021-05-07T11:45:00.000000000","2021-05-07T18:45:00.000000000",4860,2652.003]
["2021-05-07T11:45:00.000000000","2021-05-07T18:45:00.000000000",4861,1077.057]
["2021-05-07T11:46:00.000000000","2021-05-07T18:46:00.000000000",4852,255.999]
["2021-05-07T11:46:00.000000000","2021-05-07T18:46:00.000000000",4866,50.05]
["2021-05-07T11:46:00.000000000","2021-05-07T18:46:00.000000000",4870,50.90833]
["2021-05-07T11:46:00.000000000","2021-05-07T18:46:00.000000000",4856,8.514]
["2021-05-07T11:46:00.000000000","2021-05-07T18:46:00.000000000",4860,2658.047]
["2021-05-07T11:46:00.000000000","2021-05-07T18:46:00.000000000",4861,1077.6]
["2021-05-07T11:47:00.000000000","2021-05-07T18:47:00.000000000",4852,255.8846]
["2021-05-07T11:47:00.000000000","2021-05-07T18:47:00.000000000",4866,50.31667]
["2021-05-07T11:47:00.000000000","2021-05-07T18:47:00.000000000",4870,51.21666]
["2021-05-07T11:47:00.000000000","2021-05-07T18:47:00.000000000",4856,8.40025]
["2021-05-07T11:47:00.000000000","2021-05-07T18:47:00.000000000",4860,2631.026]
["2021-05-07T11:47:00.000000000","2021-05-07T18:47:00.000000000",4861,1065.164]
["2021-05-07T11:48:00.000000000","2021-05-07T18:48:00.000000000",4852,255.8303]
["2021-05-07T11:48:00.000000000","2021-05-07T18:48:00.000000000",4866,51.3]
["2021-05-07T11:48:00.000000000","2021-05-07T18:48:00.000000000",4870,52.15]
["2021-05-07T11:48:00.000000000","2021-05-07T18:48:00.000000000",4856,8.418]
["2021-05-07T11:48:00.000000000","2021-05-07T18:48:00.000000000",4860,2624.232]
["2021-05-07T11:48:00.000000000","2021-05-07T18:48:00.000000000",4861,1064.584]
["2021-05-07T11:49:00.000000000","2021-05-07T18:49:00.000000000",4852,255.7208]
["2021-05-07T11:49:00.000000000","2021-05-07T18:49:00.000000000",4866,51.95]
["2021-05-07T11:49:00.000000000","2021-05-07T18:49:00.000000000",4870,52.88333]
["2021-05-07T11:49:00.000000000","2021-05-07T18:49:00.000000000",4856,8.31925]
["2021-05-07T11:49:00.000000000","2021-05-07T18:49:00.000000000",4860,2592.698]
["2021-05-07T11:49:00.000000000","2021-05-07T18:49:00.000000000",4861,1056.873]
["2021-05-07T11:50:00.000000000","2021-05-07T18:50:00.000000000",4852,255.7174]
["2021-05-07T11:50:00.000000000","2021-05-07T18:50:00.000000000",4866,52.00833]
["2021-05-07T11:50:00.000000000","2021-05-07T18:50:00.000000000",4870,52.8]
["2021-05-07T11:50:00.000000000","2021-05-07T18:50:00.000000000",4856,8.29325]
["2021-05-07T11:50:00.000000000","2021-05-07T18:50:00.000000000",4860,2586.24]
["2021-05-07T11:50:00.000000000","2021-05-07T18:50:00.000000000",4861,1056.237]
["2021-05-07T11:51:00.000000000","2021-05-07T18:51:00.000000000",4852,255.6815]
["2021-05-07T11:51:00.000000000","2021-05-07T18:51:00.000000000",4866,51.54167]
["2021-05-07T11:51:00.000000000","2021-05-07T18:51:00.000000000",4870,52.675]
["2021-05-07T11:51:00.000000000","2021-05-07T18:51:00.000000000",4856,8.2365]
["2021-05-07T11:51:00.000000000","2021-05-07T18:51:00.000000000",4860,2580.585]
["2021-05-07T11:51:00.000000000","2021-05-07T18:51:00.000000000",4861,1053.327]
["2021-05-07T11:52:00.000000000","2021-05-07T18:52:00.000000000",4852,255.7881]
["2021-05-07T11:52:00.000000000","2021-05-07T18:52:00.000000000",4866,51.23333]
["2021-05-07T11:52:00.000000000","2021-05-07T18:52:00.000000000",4870,52.24166]
["2021-05-07T11:52:00.000000000","2021-05-07T18:52:00.000000000",4856,8.37175]
["2021-05-07T11:52:00.000000000","2021-05-07T18:52:00.000000000",4860,2598.139]
["2021-05-07T11:52:00.000000000","2021-05-07T18:52:00.000000000",4861,1062.338]
["2021-05-07T11:53:00.000000000","2021-05-07T18:53:00.000000000",4852,255.6334]
["2021-05-07T11:53:00.000000000","2021-05-07T18:53:00.000000000",4866,51.46666]
["2021-05-07T11:53:00.000000000","2021-05-07T18:53:00.000000000",4870,52.3]
["2021-05-07T11:53:00.000000000","2021-05-07T18:53:00.000000000",4856,8.343249]
["2021-05-07T11:53:00.000000000","2021-05-07T18:53:00.000000000",4860,2594.344]
["2021-05-07T11:53:00.000000000","2021-05-07T18:53:00.000000000",4861,1060.953]
["2021-05-07T11:54:00.000000000","2021-05-07T18:54:00.000000000",4852,255.4955]
["2021-05-07T11:54:00.000000000","2021-05-07T18:54:00.000000000",4866,51.97499]
["2021-05-07T11:54:00.000000000","2021-05-07T18:54:00.000000000",4870,52.56667]
["2021-05-07T11:54:00.000000000","2021-05-07T18:54:00.000000000",4856,8.32975]
["2021-05-07T11:54:00.000000000","2021-05-07T18:54:00.000000000",4860,2588.695]
["2021-05-07T11:54:00.000000000","2021-05-07T18:54:00.000000000",4861,1058.726]
["2021-05-07T11:55:00.000000000","2021-05-07T18:55:00.000000000",4852,255.5505]
["2021-05-07T11:55:00.000000000","2021-05-07T18:55:00.000000000",4866,52.8]
["2021-05-07T11:55:00.000000000","2021-05-07T18:55:00.000000000",4870,53.35833]
["2021-05-07T11:55:00.000000000","2021-05-07T18:55:00.000000000",4856,8.3795]
["2021-05-07T11:55:00.000000000","2021-05-07T18:55:00.000000000",4860,2594.643]
["2021-05-07T11:55:00.000000000","2021-05-07T18:55:00.000000000",4861,1064.724]
["2021-05-07T11:56:00.000000000","2021-05-07T18:56:00.000000000",4852,255.5829]
["2021-05-07T11:56:00.000000000","2021-05-07T18:56:00.000000000",4866,53.31667]
["2021-05-07T11:56:00.000000000","2021-05-07T18:56:00.000000000",4870,53.83333]
["2021-05-07T11:56:00.000000000","2021-05-07T18:56:00.000000000",4856,8.457]
["2021-05-07T11:56:00.000000000","2021-05-07T18:56:00.000000000",4860,2606.069]
["2021-05-07T11:56:00.000000000","2021-05-07T18:56:00.000000000",4861,1073.848]
["2021-05-07T11:57:00.000000000","2021-05-07T18:57:00.000000000",4852,255.6254]
["2021-05-07T11:57:00.000000000","2021-05-07T18:57:00.000000000",4866,53.33333]
["2021-05-07T11:57:00.000000000","2021-05-07T18:57:00.000000000",4870,54.01666]
["2021-05-07T11:57:00.000000000","2021-05-07T18:57:00.000000000",4856,8.53575]
["2021-05-07T11:57:00.000000000","2021-05-07T18:57:00.000000000",4860,2616.079]
["2021-05-07T11:57:00.000000000","2021-05-07T18:57:00.000000000",4861,1079.434]
["2021-05-07T11:58:00.000000000","2021-05-07T18:58:00.000000000",4852,255.5852]
["2021-05-07T11:58:00.000000000","2021-05-07T18:58:00.000000000",4866,53.11666]
["2021-05-07T11:58:00.000000000","2021-05-07T18:58:00.000000000",4870,53.93333]
["2021-05-07T11:58:00.000000000","2021-05-07T18:58:00.000000000",4856,8.423249]
["2021-05-07T11:58:00.000000000","2021-05-07T18:58:00.000000000",4860,2599.247]
["2021-05-07T11:58:00.000000000","2021-05-07T18:58:00.000000000",4861,1072.669]
["2021-05-07T11:59:00.000000000","2021-05-07T18:59:00.000000000",4852,255.5309]
["2021-05-07T11:59:00.000000000","2021-05-07T18:59:00.000000000",4866,53.45833]
["2021-05-07T11:59:00.000000000","2021-05-07T18:59:00.000000000",4870,53.78333]
["2021-05-07T11:59:00.000000000","2021-05-07T18:59:00.000000000",4856,8.38975]
["2021-05-07T11:59:00.000000000","2021-05-07T18:59:00.000000000",4860,2593.926]
["2021-05-07T11:59:00.000000000","2021-05-07T18:59:00.000000000",4861,1069.179]
["2021-05-07T12:00:00.000000000","2021-05-07T19:00:00.000000000",4852,255.4993]
["2021-05-07T12:00:00.000000000","2021-05-07T19:00:00.000000000",4866,53.575]
["2021-05-07T12:00:00.000000000","2021-05-07T19:00:00.000000000",4870,54.08333]
["2021-05-07T12:00:00.000000000","2021-05-07T19:00:00.000000000",4856,8.43425]
["2021-05-07T12:00:00.000000000","2021-05-07T19:00:00.000000000",4860,2606.85]
["2021-05-07T12:00:00.000000000","2021-05-07T19:00:00.000000000",4861,1075.804]
["2021-05-07T12:01:00.000000000","2021-05-07T19:01:00.000000000",4852,255.4895]
["2021-05-07T12:01:00.000000000","2021-05-07T19:01:00.000000000",4866,53.11666]
["2021-05-07T12:01:00.000000000","2021-05-07T19:01:00.000000000",4870,53.65833]
["2021-05-07T12:01:00.000000000","2021-05-07T19:01:00.000000000",4856,8.464499]
["2021-05-07T12:01:00.000000000","2021-05-07T19:01:00.000000000",4860,2600.881]
["2021-05-07T12:01:00.000000000","2021-05-07T19:01:00.000000000",4861,1073.099]
["2021-05-07T12:02:00.000000000","2021-05-07T19:02:00.000000000",4852,255.483]
["2021-05-07T12:02:00.000000000","2021-05-07T19:02:00.000000000",4866,52.64167]
["2021-05-07T12:02:00.000000000","2021-05-07T19:02:00.000000000",4870,53.23333]
["2021-05-07T12:02:00.000000000","2021-05-07T19:02:00.000000000",4856,8.430249]
["2021-05-07T12:02:00.000000000","2021-05-07T19:02:00.000000000",4860,2599.29]
["2021-05-07T12:02:00.000000000","2021-05-07T19:02:00.000000000",4861,1070.339]
["2021-05-07T12:03:00.000000000","2021-05-07T19:03:00.000000000",4852,255.437]
["2021-05-07T12:03:00.000000000","2021-05-07T19:03:00.000000000",4866,52.48333]
["2021-05-07T12:03:00.000000000","2021-05-07T19:03:00.000000000",4870,53.20833]
["2021-05-07T12:03:00.000000000","2021-05-07T19:03:00.000000000",4856,8.38]
["2021-05-07T12:03:00.000000000","2021-05-07T19:03:00.000000000",4860,2600.18]
["2021-05-07T12:03:00.000000000","2021-05-07T19:03:00.000000000",4861,1070.058]
["2021-05-07T12:04:00.000000000","2021-05-07T19:04:00.000000000",4852,255.401]
["2021-05-07T12:04:00.000000000","2021-05-07T19:04:00.000000000",4866,52.24166]
["2021-05-07T12:04:00.000000000","2021-05-07T19:04:00.000000000",4870,53.15833]
["2021-05-07T12:04:00.000000000","2021-05-07T19:04:00.000000000",4856,8.402249]
["2021-05-07T12:04:00.000000000","2021-05-07T19:04:00.000000000",4860,2590.59]
["2021-05-07T12:04:00.000000000","2021-05-07T19:04:00.000000000",4861,1064.865]
["2021-05-07T12:05:00.000000000","2021-05-07T19:05:00.000000000",4852,255.3295]
["2021-05-07T12:05:00.000000000","2021-05-07T19:05:00.000000000",4866,53.0]
["2021-05-07T12:05:00.000000000","2021-05-07T19:05:00.000000000",4870,53.825]
["2021-05-07T12:05:00.000000000","2021-05-07T19:05:00.000000000",4856,8.3565]
["2021-05-07T12:05:00.000000000","2021-05-07T19:05:00.000000000",4860,2569.75]
["2021-05-07T12:05:00.000000000","2021-05-07T19:05:00.000000000",4861,1055.629]
["2021-05-07T12:06:00.000000000","2021-05-07T19:06:00.000000000",4852,255.3154]
["2021-05-07T12:06:00.000000000","2021-05-07T19:06:00.000000000",4866,53.49166]
["2021-05-07T12:06:00.000000000","2021-05-07T19:06:00.000000000",4870,54.08333]
["2021-05-07T12:06:00.000000000","2021-05-07T19:06:00.000000000",4856,8.341]
["2021-05-07T12:06:00.000000000","2021-05-07T19:06:00.000000000",4860,2563.685]
["2021-05-07T12:06:00.000000000","2021-05-07T19:06:00.000000000",4861,1056.125]
["2021-05-07T12:07:00.000000000","2021-05-07T19:07:00.000000000",4852,255.3622]
["2021-05-07T12:07:00.000000000","2021-05-07T19:07:00.000000000",4866,53.09166]
["2021-05-07T12:07:00.000000000","2021-05-07T19:07:00.000000000",4870,53.625]
["2021-05-07T12:07:00.000000000","2021-05-07T19:07:00.000000000",4856,8.35625]
["2021-05-07T12:07:00.000000000","2021-05-07T19:07:00.000000000",4860,2570.669]
["2021-05-07T12:07:00.000000000","2021-05-07T19:07:00.000000000",4861,1056.415]
["2021-05-07T12:08:00.000000000","2021-05-07T19:08:00.000000000",4852,255.3921]
["2021-05-07T12:08:00.000000000","2021-05-07T19:08:00.000000000",4866,53.00833]
["2021-05-07T12:08:00.000000000","2021-05-07T19:08:00.000000000",4870,53.75]
["2021-05-07T12:08:00.000000000","2021-05-07T19:08:00.000000000",4856,8.377]
["2021-05-07T12:08:00.000000000","2021-05-07T19:08:00.000000000",4860,2573.422]
["2021-05-07T12:08:00.000000000","2021-05-07T19:08:00.000000000",4861,1057.135]
["2021-05-07T12:09:00.000000000","2021-05-07T19:09:00.000000000",4852,255.414]
["2021-05-07T12:09:00.000000000","2021-05-07T19:09:00.000000000",4866,53.68333]
["2021-05-07T12:09:00.000000000","2021-05-07T19:09:00.000000000",4870,54.60833]
["2021-05-07T12:09:00.000000000","2021-05-07T19:09:00.000000000",4856,8.35425]
["2021-05-07T12:09:00.000000000","2021-05-07T19:09:00.000000000",4860,2575.356]
["2021-05-07T12:09:00.000000000","2021-05-07T19:09:00.000000000",4861,1060.785]
["2021-05-07T12:10:00.000000000","2021-05-07T19:10:00.000000000",4852,255.3979]
["2021-05-07T12:10:00.000000000","2021-05-07T19:10:00.000000000",4866,53.3]
["2021-05-07T12:10:00.000000000","2021-05-07T19:10:00.000000000",4870,54.625]
["2021-05-07T12:10:00.000000000","2021-05-07T19:10:00.000000000",4856,8.40025]
["2021-05-07T12:10:00.000000000","2021-05-07T19:10:00.000000000",4860,2577.558]
["2021-05-07T12:10:00.000000000","2021-05-07T19:10:00.000000000",4861,1065.801]
["2021-05-07T12:11:00.000000000","2021-05-07T19:11:00.000000000",4852,255.4312]
["2021-05-07T12:11:00.000000000","2021-05-07T19:11:00.000000000",4866,52.875]
["2021-05-07T12:11:00.000000000","2021-05-07T19:11:00.000000000",4870,54.04167]
["2021-05-07T12:11:00.000000000","2021-05-07T19:11:00.000000000",4856,8.424]
["2021-05-07T12:11:00.000000000","2021-05-07T19:11:00.000000000",4860,2583.395]
["2021-05-07T12:11:00.000000000","2021-05-07T19:11:00.000000000",4861,1068.739]
["2021-05-07T12:12:00.000000000","2021-05-07T19:12:00.000000000",4852,255.4332]
["2021-05-07T12:12:00.000000000","2021-05-07T19:12:00.000000000",4866,52.925]
["2021-05-07T12:12:00.000000000","2021-05-07T19:12:00.000000000",4870,54.15833]
["2021-05-07T12:12:00.000000000","2021-05-07T19:12:00.000000000",4856,8.43225]
["2021-05-07T12:12:00.000000000","2021-05-07T19:12:00.000000000",4860,2584.95]
["2021-05-07T12:12:00.000000000","2021-05-07T19:12:00.000000000",4861,1069.974]
["2021-05-07T12:13:00.000000000","2021-05-07T19:13:00.000000000",4852,255.467]
["2021-05-07T12:13:00.000000000","2021-05-07T19:13:00.000000000",4866,53.20833]
["2021-05-07T12:13:00.000000000","2021-05-07T19:13:00.000000000",4870,54.4]
["2021-05-07T12:13:00.000000000","2021-05-07T19:13:00.000000000",4856,8.43225]
["2021-05-07T12:13:00.000000000","2021-05-07T19:13:00.000000000",4860,2587.056]
["2021-05-07T12:13:00.000000000","2021-05-07T19:13:00.000000000",4861,1072.734]
["2021-05-07T12:14:00.000000000","2021-05-07T19:14:00.000000000",4852,255.4581]
["2021-05-07T12:14:00.000000000","2021-05-07T19:14:00.000000000",4866,53.06667]
["2021-05-07T12:14:00.000000000","2021-05-07T19:14:00.000000000",4870,54.09166]
["2021-05-07T12:14:00.000000000","2021-05-07T19:14:00.000000000",4856,8.41675]
["2021-05-07T12:14:00.000000000","2021-05-07T19:14:00.000000000",4860,2579.635]
["2021-05-07T12:14:00.000000000","2021-05-07T19:14:00.000000000",4861,1070.638]
["2021-05-07T12:15:00.000000000","2021-05-07T19:15:00.000000000",4852,255.445]
["2021-05-07T12:15:00.000000000","2021-05-07T19:15:00.000000000",4866,52.94167]
["2021-05-07T12:15:00.000000000","2021-05-07T19:15:00.000000000",4870,54.08333]
["2021-05-07T12:15:00.000000000","2021-05-07T19:15:00.000000000",4856,8.40675]
["2021-05-07T12:15:00.000000000","2021-05-07T19:15:00.000000000",4860,2579.495]
["2021-05-07T12:15:00.000000000","2021-05-07T19:15:00.000000000",4861,1069.787]
["2021-05-07T12:16:00.000000000","2021-05-07T19:16:00.000000000",4852,255.4413]
["2021-05-07T12:16:00.000000000","2021-05-07T19:16:00.000000000",4866,52.76667]
["2021-05-07T12:16:00.000000000","2021-05-07T19:16:00.000000000",4870,53.9]
["2021-05-07T12:16:00.000000000","2021-05-07T19:16:00.000000000",4856,8.43225]
["2021-05-07T12:16:00.000000000","2021-05-07T19:16:00.000000000",4860,2578.436]
["2021-05-07T12:16:00.000000000","2021-05-07T19:16:00.000000000",4861,1067.709]
["2021-05-07T12:17:00.000000000","2021-05-07T19:17:00.000000000",4852,255.3215]
["2021-05-07T12:17:00.000000000","2021-05-07T19:17:00.000000000",4866,52.93333]
["2021-05-07T12:17:00.000000000","2021-05-07T19:17:00.000000000",4870,54.06667]
["2021-05-07T12:17:00.000000000","2021-05-07T19:17:00.000000000",4856,8.391999]
["2021-05-07T12:17:00.000000000","2021-05-07T19:17:00.000000000",4860,2566.976]
["2021-05-07T12:17:00.000000000","2021-05-07T19:17:00.000000000",4861,1061.431]
["2021-05-07T12:18:00.000000000","2021-05-07T19:18:00.000000000",4852,255.3644]
["2021-05-07T12:18:00.000000000","2021-05-07T19:18:00.000000000",4866,53.00833]
["2021-05-07T12:18:00.000000000","2021-05-07T19:18:00.000000000",4870,54.14166]
["2021-05-07T12:18:00.000000000","2021-05-07T19:18:00.000000000",4856,8.382751]
["2021-05-07T12:18:00.000000000","2021-05-07T19:18:00.000000000",4860,2565.507]
["2021-05-07T12:18:00.000000000","2021-05-07T19:18:00.000000000",4861,1061.178]
["2021-05-07T12:19:00.000000000","2021-05-07T19:19:00.000000000",4852,255.4095]
["2021-05-07T12:19:00.000000000","2021-05-07T19:19:00.000000000",4866,52.71666]
["2021-05-07T12:19:00.000000000","2021-05-07T19:19:00.000000000",4870,54.05833]
["2021-05-07T12:19:00.000000000","2021-05-07T19:19:00.000000000",4856,8.402249]
["2021-05-07T12:19:00.000000000","2021-05-07T19:19:00.000000000",4860,2567.926]
["2021-05-07T12:19:00.000000000","2021-05-07T19:19:00.000000000",4861,1062.179]
["2021-05-07T12:20:00.000000000","2021-05-07T19:20:00.000000000",4852,255.4122]
["2021-05-07T12:20:00.000000000","2021-05-07T19:20:00.000000000",4866,52.35]
["2021-05-07T12:20:00.000000000","2021-05-07T19:20:00.000000000",4870,54.05]
["2021-05-07T12:20:00.000000000","2021-05-07T19:20:00.000000000",4856,8.3855]
["2021-05-07T12:20:00.000000000","2021-05-07T19:20:00.000000000",4860,2566.193]
["2021-05-07T12:20:00.000000000","2021-05-07T19:20:00.000000000",4861,1061.449]
["2021-05-07T12:21:00.000000000","2021-05-07T19:21:00.000000000",4852,255.3776]
["2021-05-07T12:21:00.000000000","2021-05-07T19:21:00.000000000",4866,52.875]
["2021-05-07T12:21:00.000000000","2021-05-07T19:21:00.000000000",4870,54.2]
["2021-05-07T12:21:00.000000000","2021-05-07T19:21:00.000000000",4856,8.378249]
["2021-05-07T12:21:00.000000000","2021-05-07T19:21:00.000000000",4860,2561.987]
["2021-05-07T12:21:00.000000000","2021-05-07T19:21:00.000000000",4861,1059.812]
["2021-05-07T12:22:00.000000000","2021-05-07T19:22:00.000000000",4852,255.299]
["2021-05-07T12:22:00.000000000","2021-05-07T19:22:00.000000000",4866,52.80833]
["2021-05-07T12:22:00.000000000","2021-05-07T19:22:00.000000000",4870,54.36666]
["2021-05-07T12:22:00.000000000","2021-05-07T19:22:00.000000000",4856,8.33125]
["2021-05-07T12:22:00.000000000","2021-05-07T19:22:00.000000000",4860,2549.996]
["2021-05-07T12:22:00.000000000","2021-05-07T19:22:00.000000000",4861,1053.945]
["2021-05-07T12:23:00.000000000","2021-05-07T19:23:00.000000000",4852,255.2786]
["2021-05-07T12:23:00.000000000","2021-05-07T19:23:00.000000000",4866,52.44167]
["2021-05-07T12:23:00.000000000","2021-05-07T19:23:00.000000000",4870,54.19167]
["2021-05-07T12:23:00.000000000","2021-05-07T19:23:00.000000000",4856,8.35475]
["2021-05-07T12:23:00.000000000","2021-05-07T19:23:00.000000000",4860,2548.785]
["2021-05-07T12:23:00.000000000","2021-05-07T19:23:00.000000000",4861,1052.597]
["2021-05-07T12:24:00.000000000","2021-05-07T19:24:00.000000000",4852,255.2171]
["2021-05-07T12:24:00.000000000","2021-05-07T19:24:00.000000000",4866,52.18333]
["2021-05-07T12:24:00.000000000","2021-05-07T19:24:00.000000000",4870,53.68333]
["2021-05-07T12:24:00.000000000","2021-05-07T19:24:00.000000000",4856,8.22575]
["2021-05-07T12:24:00.000000000","2021-05-07T19:24:00.000000000",4860,2529.57]
["2021-05-07T12:24:00.000000000","2021-05-07T19:24:00.000000000",4861,1040.067]
["2021-05-07T12:25:00.000000000","2021-05-07T19:25:00.000000000",4852,255.1458]
["2021-05-07T12:25:00.000000000","2021-05-07T19:25:00.000000000",4866,52.44167]
["2021-05-07T12:25:00.000000000","2021-05-07T19:25:00.000000000",4870,54.05]
["2021-05-07T12:25:00.000000000","2021-05-07T19:25:00.000000000",4856,8.1575]
["2021-05-07T12:25:00.000000000","2021-05-07T19:25:00.000000000",4860,2516.813]
["2021-05-07T12:25:00.000000000","2021-05-07T19:25:00.000000000",4861,1034.565]
["2021-05-07T12:26:00.000000000","2021-05-07T19:26:00.000000000",4852,255.181]
["2021-05-07T12:26:00.000000000","2021-05-07T19:26:00.000000000",4866,52.95]
["2021-05-07T12:26:00.000000000","2021-05-07T19:26:00.000000000",4870,54.23333]
["2021-05-07T12:26:00.000000000","2021-05-07T19:26:00.000000000",4856,8.1855]
["2021-05-07T12:26:00.000000000","2021-05-07T19:26:00.000000000",4860,2523.603]
["2021-05-07T12:26:00.000000000","2021-05-07T19:26:00.000000000",4861,1040.358]
["2021-05-07T12:27:00.000000000","2021-05-07T19:27:00.000000000",4852,255.1921]
["2021-05-07T12:27:00.000000000","2021-05-07T19:27:00.000000000",4866,53.4]
["2021-05-07T12:27:00.000000000","2021-05-07T19:27:00.000000000",4870,54.925]
["2021-05-07T12:27:00.000000000","2021-05-07T19:27:00.000000000",4856,8.23125]
["2021-05-07T12:27:00.000000000","2021-05-07T19:27:00.000000000",4860,2524.076]
["2021-05-07T12:27:00.000000000","2021-05-07T19:27:00.000000000",4861,1043.436]
["2021-05-07T12:28:00.000000000","2021-05-07T19:28:00.000000000",4852,255.1751]
["2021-05-07T12:28:00.000000000","2021-05-07T19:28:00.000000000",4866,53.89166]
["2021-05-07T12:28:00.000000000","2021-05-07T19:28:00.000000000",4870,55.31667]
["2021-05-07T12:28:00.000000000","2021-05-07T19:28:00.000000000",4856,8.30075]
["2021-05-07T12:28:00.000000000","2021-05-07T19:28:00.000000000",4860,2521.051]
["2021-05-07T12:28:00.000000000","2021-05-07T19:28:00.000000000",4861,1046.814]
["2021-05-07T12:29:00.000000000","2021-05-07T19:29:00.000000000",4852,255.1274]
["2021-05-07T12:29:00.000000000","2021-05-07T19:29:00.000000000",4866,53.75]
["2021-05-07T12:29:00.000000000","2021-05-07T19:29:00.000000000",4870,55.05833]
["2021-05-07T12:29:00.000000000","2021-05-07T19:29:00.000000000",4856,8.303]
["2021-05-07T12:29:00.000000000","2021-05-07T19:29:00.000000000",4860,2528.119]
["2021-05-07T12:29:00.000000000","2021-05-07T19:29:00.000000000",4861,1048.564]
["2021-05-07T12:30:00.000000000","2021-05-07T19:30:00.000000000",4852,255.0264]
["2021-05-07T12:30:00.000000000","2021-05-07T19:30:00.000000000",4866,53.39166]
["2021-05-07T12:30:00.000000000","2021-05-07T19:30:00.000000000",4870,54.725]
["2021-05-07T12:30:00.000000000","2021-05-07T19:30:00.000000000",4856,8.235]
["2021-05-07T12:30:00.000000000","2021-05-07T19:30:00.000000000",4860,2506.58]
["2021-05-07T12:30:00.000000000","2021-05-07T19:30:00.000000000",4861,1035.641]
["2021-05-07T12:31:00.000000000","2021-05-07T19:31:00.000000000",4852,255.0331]
["2021-05-07T12:31:00.000000000","2021-05-07T19:31:00.000000000",4866,52.58333]
["2021-05-07T12:31:00.000000000","2021-05-07T19:31:00.000000000",4870,53.85833]
["2021-05-07T12:31:00.000000000","2021-05-07T19:31:00.000000000",4856,8.189]
["2021-05-07T12:31:00.000000000","2021-05-07T19:31:00.000000000",4860,2519.611]
["2021-05-07T12:31:00.000000000","2021-05-07T19:31:00.000000000",4861,1038.87]
["2021-05-07T12:32:00.000000000","2021-05-07T19:32:00.000000000",4852,255.0114]
["2021-05-07T12:32:00.000000000","2021-05-07T19:32:00.000000000",4866,51.85833]
["2021-05-07T12:32:00.000000000","2021-05-07T19:32:00.000000000",4870,53.5]
["2021-05-07T12:32:00.000000000","2021-05-07T19:32:00.000000000",4856,8.200749]
["2021-05-07T12:32:00.000000000","2021-05-07T19:32:00.000000000",4860,2531.383]
["2021-05-07T12:32:00.000000000","2021-05-07T19:32:00.000000000",4861,1041.349]
["2021-05-07T12:33:00.000000000","2021-05-07T19:33:00.000000000",4852,255.0605]
["2021-05-07T12:33:00.000000000","2021-05-07T19:33:00.000000000",4866,52.00833]
["2021-05-07T12:33:00.000000000","2021-05-07T19:33:00.000000000",4870,53.60833]
["2021-05-07T12:33:00.000000000","2021-05-07T19:33:00.000000000",4856,8.23825]
["2021-05-07T12:33:00.000000000","2021-05-07T19:33:00.000000000",4860,2539.997]
["2021-05-07T12:33:00.000000000","2021-05-07T19:33:00.000000000",4861,1044.989]
["2021-05-07T12:34:00.000000000","2021-05-07T19:34:00.000000000",4852,255.0541]
["2021-05-07T12:34:00.000000000","2021-05-07T19:34:00.000000000",4866,52.45833]
["2021-05-07T12:34:00.000000000","2021-05-07T19:34:00.000000000",4870,54.05]
["2021-05-07T12:34:00.000000000","2021-05-07T19:34:00.000000000",4856,8.31725]
["2021-05-07T12:34:00.000000000","2021-05-07T19:34:00.000000000",4860,2536.635]
["2021-05-07T12:34:00.000000000","2021-05-07T19:34:00.000000000",4861,1048.676]
["2021-05-07T12:35:00.000000000","2021-05-07T19:35:00.000000000",4852,254.9808]
["2021-05-07T12:35:00.000000000","2021-05-07T19:35:00.000000000",4866,53.18333]
["2021-05-07T12:35:00.000000000","2021-05-07T19:35:00.000000000",4870,54.5]
["2021-05-07T12:35:00.000000000","2021-05-07T19:35:00.000000000",4856,8.197249]
["2021-05-07T12:35:00.000000000","2021-05-07T19:35:00.000000000",4860,2520.481]
["2021-05-07T12:35:00.000000000","2021-05-07T19:35:00.000000000",4861,1041.368]
["2021-05-07T12:36:00.000000000","2021-05-07T19:36:00.000000000",4852,255.0205]
["2021-05-07T12:36:00.000000000","2021-05-07T19:36:00.000000000",4866,53.35833]
["2021-05-07T12:36:00.000000000","2021-05-07T19:36:00.000000000",4870,54.55833]
["2021-05-07T12:36:00.000000000","2021-05-07T19:36:00.000000000",4856,8.1815]
["2021-05-07T12:36:00.000000000","2021-05-07T19:36:00.000000000",4860,2512.47]
["2021-05-07T12:36:00.000000000","2021-05-07T19:36:00.000000000",4861,1038.346]
["2021-05-07T12:37:00.000000000","2021-05-07T19:37:00.000000000",4852,255.1185]
["2021-05-07T12:37:00.000000000","2021-05-07T19:37:00.000000000",4866,53.89166]
["2021-05-07T12:37:00.000000000","2021-05-07T19:37:00.000000000",4870,55.2]
["2021-05-07T12:37:00.000000000","2021-05-07T19:37:00.000000000",4856,8.106999]
["2021-05-07T12:37:00.000000000","2021-05-07T19:37:00.000000000",4860,2488.382]
["2021-05-07T12:37:00.000000000","2021-05-07T19:37:00.000000000",4861,1029.278]
["2021-05-07T12:38:00.000000000","2021-05-07T19:38:00.000000000",4852,255.1395]
["2021-05-07T12:38:00.000000000","2021-05-07T19:38:00.000000000",4866,53.55833]
["2021-05-07T12:38:00.000000000","2021-05-07T19:38:00.000000000",4870,54.675]
["2021-05-07T12:38:00.000000000","2021-05-07T19:38:00.000000000",4856,8.21925]
["2021-05-07T12:38:00.000000000","2021-05-07T19:38:00.000000000",4860,2502.106]
["2021-05-07T12:38:00.000000000","2021-05-07T19:38:00.000000000",4861,1034.902]
["2021-05-07T12:39:00.000000000","2021-05-07T19:39:00.000000000",4852,255.1991]
["2021-05-07T12:39:00.000000000","2021-05-07T19:39:00.000000000",4866,52.775]
["2021-05-07T12:39:00.000000000","2021-05-07T19:39:00.000000000",4870,53.83333]
["2021-05-07T12:39:00.000000000","2021-05-07T19:39:00.000000000",4856,8.205]
["2021-05-07T12:39:00.000000000","2021-05-07T19:39:00.000000000",4860,2520.338]
["2021-05-07T12:39:00.000000000","2021-05-07T19:39:00.000000000",4861,1038.102]
["2021-05-07T12:40:00.000000000","2021-05-07T19:40:00.000000000",4852,255.1616]
["2021-05-07T12:40:00.000000000","2021-05-07T19:40:00.000000000",4866,52.75]
["2021-05-07T12:40:00.000000000","2021-05-07T19:40:00.000000000",4870,53.90833]
["2021-05-07T12:40:00.000000000","2021-05-07T19:40:00.000000000",4856,8.169]
["2021-05-07T12:40:00.000000000","2021-05-07T19:40:00.000000000",4860,2506.06]
["2021-05-07T12:40:00.000000000","2021-05-07T19:40:00.000000000",4861,1031.73]
["2021-05-07T12:41:00.000000000","2021-05-07T19:41:00.000000000",4852,255.0721]
["2021-05-07T12:41:00.000000000","2021-05-07T19:41:00.000000000",4866,52.30833]
["2021-05-07T12:41:00.000000000","2021-05-07T19:41:00.000000000",4870,53.41667]
["2021-05-07T12:41:00.000000000","2021-05-07T19:41:00.000000000",4856,7.97725]
["2021-05-07T12:41:00.000000000","2021-05-07T19:41:00.000000000",4860,2473.589]
["2021-05-07T12:41:00.000000000","2021-05-07T19:41:00.000000000",4861,1013.913]
["2021-05-07T12:42:00.000000000","2021-05-07T19:42:00.000000000",4852,254.8092]
["2021-05-07T12:42:00.000000000","2021-05-07T19:42:00.000000000",4866,51.91667]
["2021-05-07T12:42:00.000000000","2021-05-07T19:42:00.000000000",4870,53.05833]
["2021-05-07T12:42:00.000000000","2021-05-07T19:42:00.000000000",4856,7.9895]
["2021-05-07T12:42:00.000000000","2021-05-07T19:42:00.000000000",4860,2465.231]
["2021-05-07T12:42:00.000000000","2021-05-07T19:42:00.000000000",4861,1011.199]
["2021-05-07T12:43:00.000000000","2021-05-07T19:43:00.000000000",4852,255.0189]
["2021-05-07T12:43:00.000000000","2021-05-07T19:43:00.000000000",4866,52.09166]
["2021-05-07T12:43:00.000000000","2021-05-07T19:43:00.000000000",4870,53.35833]
["2021-05-07T12:43:00.000000000","2021-05-07T19:43:00.000000000",4856,8.21775]
["2021-05-07T12:43:00.000000000","2021-05-07T19:43:00.000000000",4860,2532.72]
["2021-05-07T12:43:00.000000000","2021-05-07T19:43:00.000000000",4861,1040.554]
["2021-05-07T12:44:00.000000000","2021-05-07T19:44:00.000000000",4852,254.9291]
["2021-05-07T12:44:00.000000000","2021-05-07T19:44:00.000000000",4866,51.95]
["2021-05-07T12:44:00.000000000","2021-05-07T19:44:00.000000000",4870,52.93333]
["2021-05-07T12:44:00.000000000","2021-05-07T19:44:00.000000000",4856,8.1355]
["2021-05-07T12:44:00.000000000","2021-05-07T19:44:00.000000000",4860,2507.542]
["2021-05-07T12:44:00.000000000","2021-05-07T19:44:00.000000000",4861,1029.624]
["2021-05-07T12:45:00.000000000","2021-05-07T19:45:00.000000000",4852,254.8863]
["2021-05-07T12:45:00.000000000","2021-05-07T19:45:00.000000000",4866,51.78333]
["2021-05-07T12:45:00.000000000","2021-05-07T19:45:00.000000000",4870,52.875]
["2021-05-07T12:45:00.000000000","2021-05-07T19:45:00.000000000",4856,8.08025]
["2021-05-07T12:45:00.000000000","2021-05-07T19:45:00.000000000",4860,2507.224]
["2021-05-07T12:45:00.000000000","2021-05-07T19:45:00.000000000",4861,1027.192]
["2021-05-07T12:46:00.000000000","2021-05-07T19:46:00.000000000",4852,254.7614]
["2021-05-07T12:46:00.000000000","2021-05-07T19:46:00.000000000",4866,50.73333]
["2021-05-07T12:46:00.000000000","2021-05-07T19:46:00.000000000",4870,51.98333]
["2021-05-07T12:46:00.000000000","2021-05-07T19:46:00.000000000",4856,8.021]
["2021-05-07T12:46:00.000000000","2021-05-07T19:46:00.000000000",4860,2480.294]
["2021-05-07T12:46:00.000000000","2021-05-07T19:46:00.000000000",4861,1013.576]
["2021-05-07T12:47:00.000000000","2021-05-07T19:47:00.000000000",4852,254.9148]
["2021-05-07T12:47:00.000000000","2021-05-07T19:47:00.000000000",4866,50.325]
["2021-05-07T12:47:00.000000000","2021-05-07T19:47:00.000000000",4870,51.45833]
["2021-05-07T12:47:00.000000000","2021-05-07T19:47:00.000000000",4856,8.138]
["2021-05-07T12:47:00.000000000","2021-05-07T19:47:00.000000000",4860,2532.396]
["2021-05-07T12:47:00.000000000","2021-05-07T19:47:00.000000000",4861,1031.936]
["2021-05-07T12:48:00.000000000","2021-05-07T19:48:00.000000000",4852,254.9434]
["2021-05-07T12:48:00.000000000","2021-05-07T19:48:00.000000000",4866,50.18333]
["2021-05-07T12:48:00.000000000","2021-05-07T19:48:00.000000000",4870,51.35833]
["2021-05-07T12:48:00.000000000","2021-05-07T19:48:00.000000000",4856,8.1675]
["2021-05-07T12:48:00.000000000","2021-05-07T19:48:00.000000000",4860,2543.195]
["2021-05-07T12:48:00.000000000","2021-05-07T19:48:00.000000000",4861,1035.772]
["2021-05-07T12:49:00.000000000","2021-05-07T19:49:00.000000000",4852,254.9326]
["2021-05-07T12:49:00.000000000","2021-05-07T19:49:00.000000000",4866,50.23333]
["2021-05-07T12:49:00.000000000","2021-05-07T19:49:00.000000000",4870,51.39167]
["2021-05-07T12:49:00.000000000","2021-05-07T19:49:00.000000000",4856,8.1435]
["2021-05-07T12:49:00.000000000","2021-05-07T19:49:00.000000000",4860,2532.605]
["2021-05-07T12:49:00.000000000","2021-05-07T19:49:00.000000000",4861,1030.233]
["2021-05-07T12:50:00.000000000","2021-05-07T19:50:00.000000000",4852,254.9423]
["2021-05-07T12:50:00.000000000","2021-05-07T19:50:00.000000000",4866,50.875]
["2021-05-07T12:50:00.000000000","2021-05-07T19:50:00.000000000",4870,52.11666]
["2021-05-07T12:50:00.000000000","2021-05-07T19:50:00.000000000",4856,8.09975]
["2021-05-07T12:50:00.000000000","2021-05-07T19:50:00.000000000",4860,2521.922]
["2021-05-07T12:50:00.000000000","2021-05-07T19:50:00.000000000",4861,1028.707]
["2021-05-07T12:51:00.000000000","2021-05-07T19:51:00.000000000",4852,254.903]
["2021-05-07T12:51:00.000000000","2021-05-07T19:51:00.000000000",4866,51.50833]
["2021-05-07T12:51:00.000000000","2021-05-07T19:51:00.000000000",4870,52.9]
["2021-05-07T12:51:00.000000000","2021-05-07T19:51:00.000000000",4856,8.06125]
["2021-05-07T12:51:00.000000000","2021-05-07T19:51:00.000000000",4860,2506.977]
["2021-05-07T12:51:00.000000000","2021-05-07T19:51:00.000000000",4861,1024.992]
["2021-05-07T12:52:00.000000000","2021-05-07T19:52:00.000000000",4852,254.9625]
["2021-05-07T12:52:00.000000000","2021-05-07T19:52:00.000000000",4866,52.15833]
["2021-05-07T12:52:00.000000000","2021-05-07T19:52:00.000000000",4870,53.48333]
["2021-05-07T12:52:00.000000000","2021-05-07T19:52:00.000000000",4856,8.068999]
["2021-05-07T12:52:00.000000000","2021-05-07T19:52:00.000000000",4860,2484.047]
["2021-05-07T12:52:00.000000000","2021-05-07T19:52:00.000000000",4861,1020.145]
["2021-05-07T12:53:00.000000000","2021-05-07T19:53:00.000000000",4852,255.0039]
["2021-05-07T12:53:00.000000000","2021-05-07T19:53:00.000000000",4866,51.64167]
["2021-05-07T12:53:00.000000000","2021-05-07T19:53:00.000000000",4870,53.675]
["2021-05-07T12:53:00.000000000","2021-05-07T19:53:00.000000000",4856,7.983]
["2021-05-07T12:53:00.000000000","2021-05-07T19:53:00.000000000",4860,2476.827]
["2021-05-07T12:53:00.000000000","2021-05-07T19:53:00.000000000",4861,1015.7]
["2021-05-07T12:54:00.000000000","2021-05-07T19:54:00.000000000",4852,255.0122]
["2021-05-07T12:54:00.000000000","2021-05-07T19:54:00.000000000",4866,51.79167]
["2021-05-07T12:54:00.000000000","2021-05-07T19:54:00.000000000",4870,53.69167]
["2021-05-07T12:54:00.000000000","2021-05-07T19:54:00.000000000",4856,8.00825]
["2021-05-07T12:54:00.000000000","2021-05-07T19:54:00.000000000",4860,2467.231]
["2021-05-07T12:54:00.000000000","2021-05-07T19:54:00.000000000",4861,1013.782]
["2021-05-07T12:55:00.000000000","2021-05-07T19:55:00.000000000",4852,255.0562]
["2021-05-07T12:55:00.000000000","2021-05-07T19:55:00.000000000",4866,51.225]
["2021-05-07T12:55:00.000000000","2021-05-07T19:55:00.000000000",4870,52.94167]
["2021-05-07T12:55:00.000000000","2021-05-07T19:55:00.000000000",4856,8.013249]
["2021-05-07T12:55:00.000000000","2021-05-07T19:55:00.000000000",4860,2481.108]
["2021-05-07T12:55:00.000000000","2021-05-07T19:55:00.000000000",4861,1017.179]
["2021-05-07T12:56:00.000000000","2021-05-07T19:56:00.000000000",4852,255.0144]
["2021-05-07T12:56:00.000000000","2021-05-07T19:56:00.000000000",4866,51.48333]
["2021-05-07T12:56:00.000000000","2021-05-07T19:56:00.000000000",4870,52.99166]
["2021-05-07T12:56:00.000000000","2021-05-07T19:56:00.000000000",4856,7.94525]
["2021-05-07T12:56:00.000000000","2021-05-07T19:56:00.000000000",4860,2468.346]
["2021-05-07T12:56:00.000000000","2021-05-07T19:56:00.000000000",4861,1010.675]
["2021-05-07T12:57:00.000000000","2021-05-07T19:57:00.000000000",4852,254.9526]
["2021-05-07T12:57:00.000000000","2021-05-07T19:57:00.000000000",4866,51.11666]
["2021-05-07T12:57:00.000000000","2021-05-07T19:57:00.000000000",4870,52.59999]
["2021-05-07T12:57:00.000000000","2021-05-07T19:57:00.000000000",4856,7.91475]
["2021-05-07T12:57:00.000000000","2021-05-07T19:57:00.000000000",4860,2455.354]
["2021-05-07T12:57:00.000000000","2021-05-07T19:57:00.000000000",4861,1001.664]
["2021-05-07T12:58:00.000000000","2021-05-07T19:58:00.000000000",4852,254.9409]
["2021-05-07T12:58:00.000000000","2021-05-07T19:58:00.000000000",4866,51.30833]
["2021-05-07T12:58:00.000000000","2021-05-07T19:58:00.000000000",4870,52.8]
["2021-05-07T12:58:00.000000000","2021-05-07T19:58:00.000000000",4856,7.892]
["2021-05-07T12:58:00.000000000","2021-05-07T19:58:00.000000000",4860,2447.63]
["2021-05-07T12:58:00.000000000","2021-05-07T19:58:00.000000000",4861,1000.457]
["2021-05-07T12:59:00.000000000","2021-05-07T19:59:00.000000000",4852,254.9015]
["2021-05-07T12:59:00.000000000","2021-05-07T19:59:00.000000000",4866,51.20833]
["2021-05-07T12:59:00.000000000","2021-05-07T19:59:00.000000000",4870,52.55]
["2021-05-07T12:59:00.000000000","2021-05-07T19:59:00.000000000",4856,7.897999]
["2021-05-07T12:59:00.000000000","2021-05-07T19:59:00.000000000",4860,2447.591]
["2021-05-07T12:59:00.000000000","2021-05-07T19:59:00.000000000",4861,997.7341]
["2021-05-07T13:00:00.000000000","2021-05-07T20:00:00.000000000",4852,254.829]
["2021-05-07T13:00:00.000000000","2021-05-07T20:00:00.000000000",4866,51.40833]
["2021-05-07T13:00:00.000000000","2021-05-07T20:00:00.000000000",4870,52.60833]
["2021-05-07T13:00:00.000000000","2021-05-07T20:00:00.000000000",4856,7.88075]
["2021-05-07T13:00:00.000000000","2021-05-07T20:00:00.000000000",4860,2441.965]
["2021-05-07T13:00:00.000000000","2021-05-07T20:00:00.000000000",4861,995.2356]
["2021-05-07T13:01:00.000000000","2021-05-07T20:01:00.000000000",4852,254.7882]
["2021-05-07T13:01:00.000000000","2021-05-07T20:01:00.000000000",4866,51.80833]
["2021-05-07T13:01:00.000000000","2021-05-07T20:01:00.000000000",4870,53.4]
["2021-05-07T13:01:00.000000000","2021-05-07T20:01:00.000000000",4856,7.831749]
["2021-05-07T13:01:00.000000000","2021-05-07T20:01:00.000000000",4860,2429.507]
["2021-05-07T13:01:00.000000000","2021-05-07T20:01:00.000000000",4861,991.8201]
["2021-05-07T13:02:00.000000000","2021-05-07T20:02:00.000000000",4852,254.6989]
["2021-05-07T13:02:00.000000000","2021-05-07T20:02:00.000000000",4866,52.40833]
["2021-05-07T13:02:00.000000000","2021-05-07T20:02:00.000000000",4870,54.21666]
["2021-05-07T13:02:00.000000000","2021-05-07T20:02:00.000000000",4856,7.8335]
["2021-05-07T13:02:00.000000000","2021-05-07T20:02:00.000000000",4860,2422.035]
["2021-05-07T13:02:00.000000000","2021-05-07T20:02:00.000000000",4861,992.55]
["2021-05-07T13:03:00.000000000","2021-05-07T20:03:00.000000000",4852,254.6457]
["2021-05-07T13:03:00.000000000","2021-05-07T20:03:00.000000000",4866,52.66667]
["2021-05-07T13:03:00.000000000","2021-05-07T20:03:00.000000000",4870,54.325]
["2021-05-07T13:03:00.000000000","2021-05-07T20:03:00.000000000",4856,7.8865]
["2021-05-07T13:03:00.000000000","2021-05-07T20:03:00.000000000",4860,2430.568]
["2021-05-07T13:03:00.000000000","2021-05-07T20:03:00.000000000",4861,999.7272]
["2021-05-07T13:04:00.000000000","2021-05-07T20:04:00.000000000",4852,254.6539]
["2021-05-07T13:04:00.000000000","2021-05-07T20:04:00.000000000",4866,52.05833]
["2021-05-07T13:04:00.000000000","2021-05-07T20:04:00.000000000",4870,53.49166]
["2021-05-07T13:04:00.000000000","2021-05-07T20:04:00.000000000",4856,7.91475]
["2021-05-07T13:04:00.000000000","2021-05-07T20:04:00.000000000",4860,2436.622]
["2021-05-07T13:04:00.000000000","2021-05-07T20:04:00.000000000",4861,1000.85]
["2021-05-07T13:05:00.000000000","2021-05-07T20:05:00.000000000",4852,254.6334]
["2021-05-07T13:05:00.000000000","2021-05-07T20:05:00.000000000",4866,51.58333]
["2021-05-07T13:05:00.000000000","2021-05-07T20:05:00.000000000",4870,52.94167]
["2021-05-07T13:05:00.000000000","2021-05-07T20:05:00.000000000",4856,7.8465]
["2021-05-07T13:05:00.000000000","2021-05-07T20:05:00.000000000",4860,2420.538]
["2021-05-07T13:05:00.000000000","2021-05-07T20:05:00.000000000",4861,996.5831]
["2021-05-07T13:06:00.000000000","2021-05-07T20:06:00.000000000",4852,254.6079]
["2021-05-07T13:06:00.000000000","2021-05-07T20:06:00.000000000",4866,51.40833]
["2021-05-07T13:06:00.000000000","2021-05-07T20:06:00.000000000",4870,52.78333]
["2021-05-07T13:06:00.000000000","2021-05-07T20:06:00.000000000",4856,7.85]
["2021-05-07T13:06:00.000000000","2021-05-07T20:06:00.000000000",4860,2427.271]
["2021-05-07T13:06:00.000000000","2021-05-07T20:06:00.000000000",4861,990.4914]
["2021-05-07T13:07:00.000000000","2021-05-07T20:07:00.000000000",4852,254.5399]
["2021-05-07T13:07:00.000000000","2021-05-07T20:07:00.000000000",4866,51.50833]
["2021-05-07T13:07:00.000000000","2021-05-07T20:07:00.000000000",4870,52.48333]
["2021-05-07T13:07:00.000000000","2021-05-07T20:07:00.000000000",4856,7.7705]
["2021-05-07T13:07:00.000000000","2021-05-07T20:07:00.000000000",4860,2412.806]
["2021-05-07T13:07:00.000000000","2021-05-07T20:07:00.000000000",4861,982.2474]
["2021-05-07T13:08:00.000000000","2021-05-07T20:08:00.000000000",4852,254.4779]
["2021-05-07T13:08:00.000000000","2021-05-07T20:08:00.000000000",4866,51.16667]
["2021-05-07T13:08:00.000000000","2021-05-07T20:08:00.000000000",4870,52.01667]
["2021-05-07T13:08:00.000000000","2021-05-07T20:08:00.000000000",4856,7.75925]
["2021-05-07T13:08:00.000000000","2021-05-07T20:08:00.000000000",4860,2413.192]
["2021-05-07T13:08:00.000000000","2021-05-07T20:08:00.000000000",4861,978.6354]
["2021-05-07T13:09:00.000000000","2021-05-07T20:09:00.000000000",4852,254.475]
["2021-05-07T13:09:00.000000000","2021-05-07T20:09:00.000000000",4866,51.03333]
["2021-05-07T13:09:00.000000000","2021-05-07T20:09:00.000000000",4870,51.95]
["2021-05-07T13:09:00.000000000","2021-05-07T20:09:00.000000000",4856,7.71825]
["2021-05-07T13:09:00.000000000","2021-05-07T20:09:00.000000000",4860,2416.356]
["2021-05-07T13:09:00.000000000","2021-05-07T20:09:00.000000000",4861,978.5605]
["2021-05-07T13:10:00.000000000","2021-05-07T20:10:00.000000000",4852,254.4877]
["2021-05-07T13:10:00.000000000","2021-05-07T20:10:00.000000000",4866,50.875]
["2021-05-07T13:10:00.000000000","2021-05-07T20:10:00.000000000",4870,51.85]
["2021-05-07T13:10:00.000000000","2021-05-07T20:10:00.000000000",4856,7.69675]
["2021-05-07T13:10:00.000000000","2021-05-07T20:10:00.000000000",4860,2412.811]
["2021-05-07T13:10:00.000000000","2021-05-07T20:10:00.000000000",4861,977.2692]
["2021-05-07T13:11:00.000000000","2021-05-07T20:11:00.000000000",4852,254.4324]
["2021-05-07T13:11:00.000000000","2021-05-07T20:11:00.000000000",4866,50.51666]
["2021-05-07T13:11:00.000000000","2021-05-07T20:11:00.000000000",4870,51.61666]
["2021-05-07T13:11:00.000000000","2021-05-07T20:11:00.000000000",4856,7.69925]
["2021-05-07T13:11:00.000000000","2021-05-07T20:11:00.000000000",4860,2390.816]
["2021-05-07T13:11:00.000000000","2021-05-07T20:11:00.000000000",4861,974.3403]
["2021-05-07T13:12:00.000000000","2021-05-07T20:12:00.000000000",4852,254.4137]
["2021-05-07T13:12:00.000000000","2021-05-07T20:12:00.000000000",4866,50.51667]
["2021-05-07T13:12:00.000000000","2021-05-07T20:12:00.000000000",4870,51.575]
["2021-05-07T13:12:00.000000000","2021-05-07T20:12:00.000000000",4856,7.692999]
["2021-05-07T13:12:00.000000000","2021-05-07T20:12:00.000000000",4860,2405.32]
["2021-05-07T13:12:00.000000000","2021-05-07T20:12:00.000000000",4861,973.6104]
["2021-05-07T13:13:00.000000000","2021-05-07T20:13:00.000000000",4852,254.418]
["2021-05-07T13:13:00.000000000","2021-05-07T20:13:00.000000000",4866,50.55]
["2021-05-07T13:13:00.000000000","2021-05-07T20:13:00.000000000",4870,51.79167]
["2021-05-07T13:13:00.000000000","2021-05-07T20:13:00.000000000",4856,7.70225]
["2021-05-07T13:13:00.000000000","2021-05-07T20:13:00.000000000",4860,2405.715]
["2021-05-07T13:13:00.000000000","2021-05-07T20:13:00.000000000",4861,974.9859]
["2021-05-07T13:14:00.000000000","2021-05-07T20:14:00.000000000",4852,254.4045]
["2021-05-07T13:14:00.000000000","2021-05-07T20:14:00.000000000",4866,51.35]
["2021-05-07T13:14:00.000000000","2021-05-07T20:14:00.000000000",4870,52.7]
["2021-05-07T13:14:00.000000000","2021-05-07T20:14:00.000000000",4856,7.66575]
["2021-05-07T13:14:00.000000000","2021-05-07T20:14:00.000000000",4860,2397.322]
["2021-05-07T13:14:00.000000000","2021-05-07T20:14:00.000000000",4861,974.2374]
["2021-05-07T13:15:00.000000000","2021-05-07T20:15:00.000000000",4852,254.375]
["2021-05-07T13:15:00.000000000","2021-05-07T20:15:00.000000000",4866,51.01666]
["2021-05-07T13:15:00.000000000","2021-05-07T20:15:00.000000000",4870,52.44167]
["2021-05-07T13:15:00.000000000","2021-05-07T20:15:00.000000000",4856,7.6495]
["2021-05-07T13:15:00.000000000","2021-05-07T20:15:00.000000000",4860,2389.36]
["2021-05-07T13:15:00.000000000","2021-05-07T20:15:00.000000000",4861,971.7202]
["2021-05-07T13:16:00.000000000","2021-05-07T20:16:00.000000000",4852,254.3747]
["2021-05-07T13:16:00.000000000","2021-05-07T20:16:00.000000000",4866,50.86666]
["2021-05-07T13:16:00.000000000","2021-05-07T20:16:00.000000000",4870,52.28333]
["2021-05-07T13:16:00.000000000","2021-05-07T20:16:00.000000000",4856,7.63225]
["2021-05-07T13:16:00.000000000","2021-05-07T20:16:00.000000000",4860,2387.217]
["2021-05-07T13:16:00.000000000","2021-05-07T20:16:00.000000000",4861,969.6616]
["2021-05-07T13:17:00.000000000","2021-05-07T20:17:00.000000000",4852,254.3338]
["2021-05-07T13:17:00.000000000","2021-05-07T20:17:00.000000000",4866,51.18333]
["2021-05-07T13:17:00.000000000","2021-05-07T20:17:00.000000000",4870,52.7]
["2021-05-07T13:17:00.000000000","2021-05-07T20:17:00.000000000",4856,7.6215]
["2021-05-07T13:17:00.000000000","2021-05-07T20:17:00.000000000",4860,2364.311]
["2021-05-07T13:17:00.000000000","2021-05-07T20:17:00.000000000",4861,967.3222]
["2021-05-07T13:18:00.000000000","2021-05-07T20:18:00.000000000",4852,254.3745]
["2021-05-07T13:18:00.000000000","2021-05-07T20:18:00.000000000",4866,51.03333]
["2021-05-07T13:18:00.000000000","2021-05-07T20:18:00.000000000",4870,52.475]
["2021-05-07T13:18:00.000000000","2021-05-07T20:18:00.000000000",4856,7.71125]
["2021-05-07T13:18:00.000000000","2021-05-07T20:18:00.000000000",4860,2387.956]
["2021-05-07T13:18:00.000000000","2021-05-07T20:18:00.000000000",4861,971.9915]
["2021-05-07T13:19:00.000000000","2021-05-07T20:19:00.000000000",4852,254.4461]
["2021-05-07T13:19:00.000000000","2021-05-07T20:19:00.000000000",4866,50.84166]
["2021-05-07T13:19:00.000000000","2021-05-07T20:19:00.000000000",4870,52.14166]
["2021-05-07T13:19:00.000000000","2021-05-07T20:19:00.000000000",4856,7.70825]
["2021-05-07T13:19:00.000000000","2021-05-07T20:19:00.000000000",4860,2397.753]
["2021-05-07T13:19:00.000000000","2021-05-07T20:19:00.000000000",4861,975.1169]
["2021-05-07T13:20:00.000000000","2021-05-07T20:20:00.000000000",4852,254.4432]
["2021-05-07T13:20:00.000000000","2021-05-07T20:20:00.000000000",4866,50.85]
["2021-05-07T13:20:00.000000000","2021-05-07T20:20:00.000000000",4870,52.04167]
["2021-05-07T13:20:00.000000000","2021-05-07T20:20:00.000000000",4856,7.677999]
["2021-05-07T13:20:00.000000000","2021-05-07T20:20:00.000000000",4860,2392.334]
["2021-05-07T13:20:00.000000000","2021-05-07T20:20:00.000000000",4861,973.3203]
["2021-05-07T13:21:00.000000000","2021-05-07T20:21:00.000000000",4852,254.4662]
["2021-05-07T13:21:00.000000000","2021-05-07T20:21:00.000000000",4866,50.95833]
["2021-05-07T13:21:00.000000000","2021-05-07T20:21:00.000000000",4870,52.33333]
["2021-05-07T13:21:00.000000000","2021-05-07T20:21:00.000000000",4856,7.68025]
["2021-05-07T13:21:00.000000000","2021-05-07T20:21:00.000000000",4860,2388.251]
["2021-05-07T13:21:00.000000000","2021-05-07T20:21:00.000000000",4861,971.8513]
["2021-05-07T13:22:00.000000000","2021-05-07T20:22:00.000000000",4852,254.4116]
["2021-05-07T13:22:00.000000000","2021-05-07T20:22:00.000000000",4866,50.86666]
["2021-05-07T13:22:00.000000000","2021-05-07T20:22:00.000000000",4870,52.24166]
["2021-05-07T13:22:00.000000000","2021-05-07T20:22:00.000000000",4856,7.633749]
["2021-05-07T13:22:00.000000000","2021-05-07T20:22:00.000000000",4860,2380.268]
["2021-05-07T13:22:00.000000000","2021-05-07T20:22:00.000000000",4861,967.4719]
["2021-05-07T13:23:00.000000000","2021-05-07T20:23:00.000000000",4852,254.3621]
["2021-05-07T13:23:00.000000000","2021-05-07T20:23:00.000000000",4866,50.78333]
["2021-05-07T13:23:00.000000000","2021-05-07T20:23:00.000000000",4870,52.21666]
["2021-05-07T13:23:00.000000000","2021-05-07T20:23:00.000000000",4856,7.567999]
["2021-05-07T13:23:00.000000000","2021-05-07T20:23:00.000000000",4860,2364.457]
["2021-05-07T13:23:00.000000000","2021-05-07T20:23:00.000000000",4861,958.2734]
["2021-05-07T13:24:00.000000000","2021-05-07T20:24:00.000000000",4852,254.3254]
["2021-05-07T13:24:00.000000000","2021-05-07T20:24:00.000000000",4866,50.85833]
["2021-05-07T13:24:00.000000000","2021-05-07T20:24:00.000000000",4870,52.3]
["2021-05-07T13:24:00.000000000","2021-05-07T20:24:00.000000000",4856,7.553999]
["2021-05-07T13:24:00.000000000","2021-05-07T20:24:00.000000000",4860,2350.534]
["2021-05-07T13:24:00.000000000","2021-05-07T20:24:00.000000000",4861,953.0052]
["2021-05-07T13:25:00.000000000","2021-05-07T20:25:00.000000000",4852,254.271]
["2021-05-07T13:25:00.000000000","2021-05-07T20:25:00.000000000",4866,50.83333]
["2021-05-07T13:25:00.000000000","2021-05-07T20:25:00.000000000",4870,52.26666]
["2021-05-07T13:25:00.000000000","2021-05-07T20:25:00.000000000",4856,7.534]
["2021-05-07T13:25:00.000000000","2021-05-07T20:25:00.000000000",4860,2342.358]
["2021-05-07T13:25:00.000000000","2021-05-07T20:25:00.000000000",4861,949.2061]
["2021-05-07T13:26:00.000000000","2021-05-07T20:26:00.000000000",4852,254.2509]
["2021-05-07T13:26:00.000000000","2021-05-07T20:26:00.000000000",4866,50.86666]
["2021-05-07T13:26:00.000000000","2021-05-07T20:26:00.000000000",4870,52.125]
["2021-05-07T13:26:00.000000000","2021-05-07T20:26:00.000000000",4856,7.50675]
["2021-05-07T13:26:00.000000000","2021-05-07T20:26:00.000000000",4860,2336.358]
["2021-05-07T13:26:00.000000000","2021-05-07T20:26:00.000000000",4861,945.0981]
["2021-05-07T13:27:00.000000000","2021-05-07T20:27:00.000000000",4852,254.2225]
["2021-05-07T13:27:00.000000000","2021-05-07T20:27:00.000000000",4866,51.01667]
["2021-05-07T13:27:00.000000000","2021-05-07T20:27:00.000000000",4870,52.39167]
["2021-05-07T13:27:00.000000000","2021-05-07T20:27:00.000000000",4856,7.49425]
["2021-05-07T13:27:00.000000000","2021-05-07T20:27:00.000000000",4860,2329.943]
["2021-05-07T13:27:00.000000000","2021-05-07T20:27:00.000000000",4861,942.6933]
["2021-05-07T13:28:00.000000000","2021-05-07T20:28:00.000000000",4852,254.2174]
["2021-05-07T13:28:00.000000000","2021-05-07T20:28:00.000000000",4866,50.975]
["2021-05-07T13:28:00.000000000","2021-05-07T20:28:00.000000000",4870,52.31667]
["2021-05-07T13:28:00.000000000","2021-05-07T20:28:00.000000000",4856,7.488249]
["2021-05-07T13:28:00.000000000","2021-05-07T20:28:00.000000000",4860,2329.778]
["2021-05-07T13:28:00.000000000","2021-05-07T20:28:00.000000000",4861,943.8911]
["2021-05-07T13:29:00.000000000","2021-05-07T20:29:00.000000000",4852,254.1758]
["2021-05-07T13:29:00.000000000","2021-05-07T20:29:00.000000000",4866,50.825]
["2021-05-07T13:29:00.000000000","2021-05-07T20:29:00.000000000",4870,51.94167]
["2021-05-07T13:29:00.000000000","2021-05-07T20:29:00.000000000",4856,7.46775]
["2021-05-07T13:29:00.000000000","2021-05-07T20:29:00.000000000",4860,2325.435]
["2021-05-07T13:29:00.000000000","2021-05-07T20:29:00.000000000",4861,940.2977]
["2021-05-07T13:30:00.000000000","2021-05-07T20:30:00.000000000",4852,254.1702]
["2021-05-07T13:30:00.000000000","2021-05-07T20:30:00.000000000",4866,50.91667]
["2021-05-07T13:30:00.000000000","2021-05-07T20:30:00.000000000",4870,52.15]
["2021-05-07T13:30:00.000000000","2021-05-07T20:30:00.000000000",4856,7.4405]
["2021-05-07T13:30:00.000000000","2021-05-07T20:30:00.000000000",4860,2319.839]
["2021-05-07T13:30:00.000000000","2021-05-07T20:30:00.000000000",4861,938.9502]
["2021-05-07T13:31:00.000000000","2021-05-07T20:31:00.000000000",4852,254.1876]
["2021-05-07T13:31:00.000000000","2021-05-07T20:31:00.000000000",4866,51.025]
["2021-05-07T13:31:00.000000000","2021-05-07T20:31:00.000000000",4870,52.34999]
["2021-05-07T13:31:00.000000000","2021-05-07T20:31:00.000000000",4856,7.4425]
["2021-05-07T13:31:00.000000000","2021-05-07T20:31:00.000000000",4860,2312.071]
["2021-05-07T13:31:00.000000000","2021-05-07T20:31:00.000000000",4861,936.6577]
["2021-05-07T13:32:00.000000000","2021-05-07T20:32:00.000000000",4852,254.2007]
["2021-05-07T13:32:00.000000000","2021-05-07T20:32:00.000000000",4866,50.80833]
["2021-05-07T13:32:00.000000000","2021-05-07T20:32:00.000000000",4870,52.1]
["2021-05-07T13:32:00.000000000","2021-05-07T20:32:00.000000000",4856,7.43375]
["2021-05-07T13:32:00.000000000","2021-05-07T20:32:00.000000000",4860,2306.344]
["2021-05-07T13:32:00.000000000","2021-05-07T20:32:00.000000000",4861,934.2434]
["2021-05-07T13:33:00.000000000","2021-05-07T20:33:00.000000000",4852,254.1398]
["2021-05-07T13:33:00.000000000","2021-05-07T20:33:00.000000000",4866,50.56667]
["2021-05-07T13:33:00.000000000","2021-05-07T20:33:00.000000000",4870,51.925]
["2021-05-07T13:33:00.000000000","2021-05-07T20:33:00.000000000",4856,7.38575]
["2021-05-07T13:33:00.000000000","2021-05-07T20:33:00.000000000",4860,2304.643]
["2021-05-07T13:33:00.000000000","2021-05-07T20:33:00.000000000",4861,932.2409]
["2021-05-07T13:34:00.000000000","2021-05-07T20:34:00.000000000",4852,254.0841]
["2021-05-07T13:34:00.000000000","2021-05-07T20:34:00.000000000",4866,50.75]
["2021-05-07T13:34:00.000000000","2021-05-07T20:34:00.000000000",4870,52.025]
["2021-05-07T13:34:00.000000000","2021-05-07T20:34:00.000000000",4856,7.352]
["2021-05-07T13:34:00.000000000","2021-05-07T20:34:00.000000000",4860,2296.904]
["2021-05-07T13:34:00.000000000","2021-05-07T20:34:00.000000000",4861,929.4898]
["2021-05-07T13:35:00.000000000","2021-05-07T20:35:00.000000000",4852,254.054]
["2021-05-07T13:35:00.000000000","2021-05-07T20:35:00.000000000",4866,50.58333]
["2021-05-07T13:35:00.000000000","2021-05-07T20:35:00.000000000",4870,51.80833]
["2021-05-07T13:35:00.000000000","2021-05-07T20:35:00.000000000",4856,7.348]
["2021-05-07T13:35:00.000000000","2021-05-07T20:35:00.000000000",4860,2295.744]
["2021-05-07T13:35:00.000000000","2021-05-07T20:35:00.000000000",4861,925.803]
["2021-05-07T13:36:00.000000000","2021-05-07T20:36:00.000000000",4852,254.1128]
["2021-05-07T13:36:00.000000000","2021-05-07T20:36:00.000000000",4866,50.38333]
["2021-05-07T13:36:00.000000000","2021-05-07T20:36:00.000000000",4870,51.74166]
["2021-05-07T13:36:00.000000000","2021-05-07T20:36:00.000000000",4856,7.36425]
["2021-05-07T13:36:00.000000000","2021-05-07T20:36:00.000000000",4860,2293.178]
["2021-05-07T13:36:00.000000000","2021-05-07T20:36:00.000000000",4861,926.5235]
["2021-05-07T13:37:00.000000000","2021-05-07T20:37:00.000000000",4852,254.1624]
["2021-05-07T13:37:00.000000000","2021-05-07T20:37:00.000000000",4866,50.43333]
["2021-05-07T13:37:00.000000000","2021-05-07T20:37:00.000000000",4870,51.86666]
["2021-05-07T13:37:00.000000000","2021-05-07T20:37:00.000000000",4856,7.32025]
["2021-05-07T13:37:00.000000000","2021-05-07T20:37:00.000000000",4860,2282.168]
["2021-05-07T13:37:00.000000000","2021-05-07T20:37:00.000000000",4861,921.1616]
["2021-05-07T13:38:00.000000000","2021-05-07T20:38:00.000000000",4852,254.0527]
["2021-05-07T13:38:00.000000000","2021-05-07T20:38:00.000000000",4866,50.325]
["2021-05-07T13:38:00.000000000","2021-05-07T20:38:00.000000000",4870,52.125]
["2021-05-07T13:38:00.000000000","2021-05-07T20:38:00.000000000",4856,7.271]
["2021-05-07T13:38:00.000000000","2021-05-07T20:38:00.000000000",4860,2268.617]
["2021-05-07T13:38:00.000000000","2021-05-07T20:38:00.000000000",4861,916.1928]
["2021-05-07T13:39:00.000000000","2021-05-07T20:39:00.000000000",4852,254.0486]
["2021-05-07T13:39:00.000000000","2021-05-07T20:39:00.000000000",4866,50.03333]
["2021-05-07T13:39:00.000000000","2021-05-07T20:39:00.000000000",4870,51.84999]
["2021-05-07T13:39:00.000000000","2021-05-07T20:39:00.000000000",4856,7.253]
["2021-05-07T13:39:00.000000000","2021-05-07T20:39:00.000000000",4860,2263.167]
["2021-05-07T13:39:00.000000000","2021-05-07T20:39:00.000000000",4861,912.9363]
["2021-05-07T13:40:00.000000000","2021-05-07T20:40:00.000000000",4852,254.0434]
["2021-05-07T13:40:00.000000000","2021-05-07T20:40:00.000000000",4866,50.29167]
["2021-05-07T13:40:00.000000000","2021-05-07T20:40:00.000000000",4870,52.325]
["2021-05-07T13:40:00.000000000","2021-05-07T20:40:00.000000000",4856,7.269249]
["2021-05-07T13:40:00.000000000","2021-05-07T20:40:00.000000000",4860,2261.631]
["2021-05-07T13:40:00.000000000","2021-05-07T20:40:00.000000000",4861,913.2171]
["2021-05-07T13:41:00.000000000","2021-05-07T20:41:00.000000000",4852,254.0863]
["2021-05-07T13:41:00.000000000","2021-05-07T20:41:00.000000000",4866,50.00833]
["2021-05-07T13:41:00.000000000","2021-05-07T20:41:00.000000000",4870,51.775]
["2021-05-07T13:41:00.000000000","2021-05-07T20:41:00.000000000",4856,7.24825]
["2021-05-07T13:41:00.000000000","2021-05-07T20:41:00.000000000",4860,2264.526]
["2021-05-07T13:41:00.000000000","2021-05-07T20:41:00.000000000",4861,913.9564]
["2021-05-07T13:42:00.000000000","2021-05-07T20:42:00.000000000",4852,253.9826]
["2021-05-07T13:42:00.000000000","2021-05-07T20:42:00.000000000",4866,50.71666]
["2021-05-07T13:42:00.000000000","2021-05-07T20:42:00.000000000",4870,52.20833]
["2021-05-07T13:42:00.000000000","2021-05-07T20:42:00.000000000",4856,7.267]
["2021-05-07T13:42:00.000000000","2021-05-07T20:42:00.000000000",4860,2267.772]
["2021-05-07T13:42:00.000000000","2021-05-07T20:42:00.000000000",4861,914.8172]
["2021-05-07T13:43:00.000000000","2021-05-07T20:43:00.000000000",4852,253.9123]
["2021-05-07T13:43:00.000000000","2021-05-07T20:43:00.000000000",4866,50.825]
["2021-05-07T13:43:00.000000000","2021-05-07T20:43:00.000000000",4870,52.28333]
["2021-05-07T13:43:00.000000000","2021-05-07T20:43:00.000000000",4856,7.255]
["2021-05-07T13:43:00.000000000","2021-05-07T20:43:00.000000000",4860,2261.254]
["2021-05-07T13:43:00.000000000","2021-05-07T20:43:00.000000000",4861,914.8734]
["2021-05-07T13:44:00.000000000","2021-05-07T20:44:00.000000000",4852,253.8725]
["2021-05-07T13:44:00.000000000","2021-05-07T20:44:00.000000000",4866,50.90833]
["2021-05-07T13:44:00.000000000","2021-05-07T20:44:00.000000000",4870,52.23333]
["2021-05-07T13:44:00.000000000","2021-05-07T20:44:00.000000000",4856,7.242]
["2021-05-07T13:44:00.000000000","2021-05-07T20:44:00.000000000",4860,2254.196]
["2021-05-07T13:44:00.000000000","2021-05-07T20:44:00.000000000",4861,912.0007]
["2021-05-07T13:45:00.000000000","2021-05-07T20:45:00.000000000",4852,253.8631]
["2021-05-07T13:45:00.000000000","2021-05-07T20:45:00.000000000",4866,50.74166]
["2021-05-07T13:45:00.000000000","2021-05-07T20:45:00.000000000",4870,52.01667]
["2021-05-07T13:45:00.000000000","2021-05-07T20:45:00.000000000",4856,7.1605]
["2021-05-07T13:45:00.000000000","2021-05-07T20:45:00.000000000",4860,2241.039]
["2021-05-07T13:45:00.000000000","2021-05-07T20:45:00.000000000",4861,904.8234]
["2021-05-07T13:46:00.000000000","2021-05-07T20:46:00.000000000",4852,253.7608]
["2021-05-07T13:46:00.000000000","2021-05-07T20:46:00.000000000",4866,51.08333]
["2021-05-07T13:46:00.000000000","2021-05-07T20:46:00.000000000",4870,52.25833]
["2021-05-07T13:46:00.000000000","2021-05-07T20:46:00.000000000",4856,7.14]
["2021-05-07T13:46:00.000000000","2021-05-07T20:46:00.000000000",4860,2230.054]
["2021-05-07T13:46:00.000000000","2021-05-07T20:46:00.000000000",4861,899.5739]
["2021-05-07T13:47:00.000000000","2021-05-07T20:47:00.000000000",4852,253.692]
["2021-05-07T13:47:00.000000000","2021-05-07T20:47:00.000000000",4866,51.35]
["2021-05-07T13:47:00.000000000","2021-05-07T20:47:00.000000000",4870,52.51667]
["2021-05-07T13:47:00.000000000","2021-05-07T20:47:00.000000000",4856,7.0885]
["2021-05-07T13:47:00.000000000","2021-05-07T20:47:00.000000000",4860,2209.063]
["2021-05-07T13:47:00.000000000","2021-05-07T20:47:00.000000000",4861,891.3674]
["2021-05-07T13:48:00.000000000","2021-05-07T20:48:00.000000000",4852,253.6755]
["2021-05-07T13:48:00.000000000","2021-05-07T20:48:00.000000000",4866,51.175]
["2021-05-07T13:48:00.000000000","2021-05-07T20:48:00.000000000",4870,52.10833]
["2021-05-07T13:48:00.000000000","2021-05-07T20:48:00.000000000",4856,7.0415]
["2021-05-07T13:48:00.000000000","2021-05-07T20:48:00.000000000",4860,2211.455]
["2021-05-07T13:48:00.000000000","2021-05-07T20:48:00.000000000",4861,889.4304]
["2021-05-07T13:49:00.000000000","2021-05-07T20:49:00.000000000",4852,253.6827]
["2021-05-07T13:49:00.000000000","2021-05-07T20:49:00.000000000",4866,50.9]
["2021-05-07T13:49:00.000000000","2021-05-07T20:49:00.000000000",4870,51.89166]
["2021-05-07T13:49:00.000000000","2021-05-07T20:49:00.000000000",4856,7.0365]
["2021-05-07T13:49:00.000000000","2021-05-07T20:49:00.000000000",4860,2213.093]
["2021-05-07T13:49:00.000000000","2021-05-07T20:49:00.000000000",4861,889.6268]
["2021-05-07T13:50:00.000000000","2021-05-07T20:50:00.000000000",4852,253.7075]
["2021-05-07T13:50:00.000000000","2021-05-07T20:50:00.000000000",4866,50.85833]
["2021-05-07T13:50:00.000000000","2021-05-07T20:50:00.000000000",4870,52.1]
["2021-05-07T13:50:00.000000000","2021-05-07T20:50:00.000000000",4856,7.0025]
["2021-05-07T13:50:00.000000000","2021-05-07T20:50:00.000000000",4860,2203.89]
["2021-05-07T13:50:00.000000000","2021-05-07T20:50:00.000000000",4861,886.202]
["2021-05-07T13:51:00.000000000","2021-05-07T20:51:00.000000000",4852,253.6776]
["2021-05-07T13:51:00.000000000","2021-05-07T20:51:00.000000000",4866,50.63333]
["2021-05-07T13:51:00.000000000","2021-05-07T20:51:00.000000000",4870,52.4]
["2021-05-07T13:51:00.000000000","2021-05-07T20:51:00.000000000",4856,6.96625]
["2021-05-07T13:51:00.000000000","2021-05-07T20:51:00.000000000",4860,2191.232]
["2021-05-07T13:51:00.000000000","2021-05-07T20:51:00.000000000",4861,882.5151]
["2021-05-07T13:52:00.000000000","2021-05-07T20:52:00.000000000",4852,253.6737]
["2021-05-07T13:52:00.000000000","2021-05-07T20:52:00.000000000",4866,50.93333]
["2021-05-07T13:52:00.000000000","2021-05-07T20:52:00.000000000",4870,52.39167]
["2021-05-07T13:52:00.000000000","2021-05-07T20:52:00.000000000",4856,6.9715]
["2021-05-07T13:52:00.000000000","2021-05-07T20:52:00.000000000",4860,2185.502]
["2021-05-07T13:52:00.000000000","2021-05-07T20:52:00.000000000",4861,882.2438]
["2021-05-07T13:53:00.000000000","2021-05-07T20:53:00.000000000",4852,253.6586]
["2021-05-07T13:53:00.000000000","2021-05-07T20:53:00.000000000",4866,50.9]
["2021-05-07T13:53:00.000000000","2021-05-07T20:53:00.000000000",4870,52.28333]
["2021-05-07T13:53:00.000000000","2021-05-07T20:53:00.000000000",4856,6.9515]
["2021-05-07T13:53:00.000000000","2021-05-07T20:53:00.000000000",4860,2175.86]
["2021-05-07T13:53:00.000000000","2021-05-07T20:53:00.000000000",4861,878.323]
["2021-05-07T13:54:00.000000000","2021-05-07T20:54:00.000000000",4852,253.6963]
["2021-05-07T13:54:00.000000000","2021-05-07T20:54:00.000000000",4866,50.41667]
["2021-05-07T13:54:00.000000000","2021-05-07T20:54:00.000000000",4870,51.76666]
["2021-05-07T13:54:00.000000000","2021-05-07T20:54:00.000000000",4856,6.916]
["2021-05-07T13:54:00.000000000","2021-05-07T20:54:00.000000000",4860,2183.089]
["2021-05-07T13:54:00.000000000","2021-05-07T20:54:00.000000000",4861,878.613]
["2021-05-07T13:55:00.000000000","2021-05-07T20:55:00.000000000",4852,253.7164]
["2021-05-07T13:55:00.000000000","2021-05-07T20:55:00.000000000",4866,50.54167]
["2021-05-07T13:55:00.000000000","2021-05-07T20:55:00.000000000",4870,51.95]
["2021-05-07T13:55:00.000000000","2021-05-07T20:55:00.000000000",4856,6.95775]
["2021-05-07T13:55:00.000000000","2021-05-07T20:55:00.000000000",4860,2182.981]
["2021-05-07T13:55:00.000000000","2021-05-07T20:55:00.000000000",4861,879.8295]
["2021-05-07T13:56:00.000000000","2021-05-07T20:56:00.000000000",4852,253.6358]
["2021-05-07T13:56:00.000000000","2021-05-07T20:56:00.000000000",4866,50.10833]
["2021-05-07T13:56:00.000000000","2021-05-07T20:56:00.000000000",4870,51.33333]
["2021-05-07T13:56:00.000000000","2021-05-07T20:56:00.000000000",4856,6.9435]
["2021-05-07T13:56:00.000000000","2021-05-07T20:56:00.000000000",4860,2179.132]
["2021-05-07T13:56:00.000000000","2021-05-07T20:56:00.000000000",4861,876.938]
["2021-05-07T13:57:00.000000000","2021-05-07T20:57:00.000000000",4852,253.6591]
["2021-05-07T13:57:00.000000000","2021-05-07T20:57:00.000000000",4866,49.88333]
["2021-05-07T13:57:00.000000000","2021-05-07T20:57:00.000000000",4870,51.0]
["2021-05-07T13:57:00.000000000","2021-05-07T20:57:00.000000000",4856,6.95225]
["2021-05-07T13:57:00.000000000","2021-05-07T20:57:00.000000000",4860,2182.501]
["2021-05-07T13:57:00.000000000","2021-05-07T20:57:00.000000000",4861,875.5532]
["2021-05-07T13:58:00.000000000","2021-05-07T20:58:00.000000000",4852,253.662]
["2021-05-07T13:58:00.000000000","2021-05-07T20:58:00.000000000",4866,49.73333]
["2021-05-07T13:58:00.000000000","2021-05-07T20:58:00.000000000",4870,50.88333]
["2021-05-07T13:58:00.000000000","2021-05-07T20:58:00.000000000",4856,6.92175]
["2021-05-07T13:58:00.000000000","2021-05-07T20:58:00.000000000",4860,2177.721]
["2021-05-07T13:58:00.000000000","2021-05-07T20:58:00.000000000",4861,872.5307]
["2021-05-07T13:59:00.000000000","2021-05-07T20:59:00.000000000",4852,253.6028]
["2021-05-07T13:59:00.000000000","2021-05-07T20:59:00.000000000",4866,49.44167]
["2021-05-07T13:59:00.000000000","2021-05-07T20:59:00.000000000",4870,50.61666]
["2021-05-07T13:59:00.000000000","2021-05-07T20:59:00.000000000",4856,6.81525]
["2021-05-07T13:59:00.000000000","2021-05-07T20:59:00.000000000",4860,2165.422]
["2021-05-07T13:59:00.000000000","2021-05-07T20:59:00.000000000",4861,867.2531]
["2021-05-07T14:00:00.000000000","2021-05-07T21:00:00.000000000",4852,253.5986]
["2021-05-07T14:00:00.000000000","2021-05-07T21:00:00.000000000",4866,48.89166]
["2021-05-07T14:00:00.000000000","2021-05-07T21:00:00.000000000",4870,50.21666]
["2021-05-07T14:00:00.000000000","2021-05-07T21:00:00.000000000",4856,6.810999]
["2021-05-07T14:00:00.000000000","2021-05-07T21:00:00.000000000",4860,2163.314]
["2021-05-07T14:00:00.000000000","2021-05-07T21:00:00.000000000",4861,863.1826]
["2021-05-07T14:01:00.000000000","2021-05-07T21:01:00.000000000",4852,253.2577]
["2021-05-07T14:01:00.000000000","2021-05-07T21:01:00.000000000",4866,48.175]
["2021-05-07T14:01:00.000000000","2021-05-07T21:01:00.000000000",4870,50.30833]
["2021-05-07T14:01:00.000000000","2021-05-07T21:01:00.000000000",4856,6.80225]
["2021-05-07T14:01:00.000000000","2021-05-07T21:01:00.000000000",4860,2158.142]
["2021-05-07T14:01:00.000000000","2021-05-07T21:01:00.000000000",4861,861.5825]
["2021-05-07T14:02:00.000000000","2021-05-07T21:02:00.000000000",4852,253.1587]
["2021-05-07T14:02:00.000000000","2021-05-07T21:02:00.000000000",4866,48.325]
["2021-05-07T14:02:00.000000000","2021-05-07T21:02:00.000000000",4870,50.64167]
["2021-05-07T14:02:00.000000000","2021-05-07T21:02:00.000000000",4856,6.78425]
["2021-05-07T14:02:00.000000000","2021-05-07T21:02:00.000000000",4860,2150.392]
["2021-05-07T14:02:00.000000000","2021-05-07T21:02:00.000000000",4861,859.1401]
["2021-05-07T14:03:00.000000000","2021-05-07T21:03:00.000000000",4852,253.1801]
["2021-05-07T14:03:00.000000000","2021-05-07T21:03:00.000000000",4866,47.95833]
["2021-05-07T14:03:00.000000000","2021-05-07T21:03:00.000000000",4870,50.59166]
["2021-05-07T14:03:00.000000000","2021-05-07T21:03:00.000000000",4856,6.76875]
["2021-05-07T14:03:00.000000000","2021-05-07T21:03:00.000000000",4860,2147.898]
["2021-05-07T14:03:00.000000000","2021-05-07T21:03:00.000000000",4861,859.2149]
["2021-05-07T14:04:00.000000000","2021-05-07T21:04:00.000000000",4852,253.1766]
["2021-05-07T14:04:00.000000000","2021-05-07T21:04:00.000000000",4866,48.40833]
["2021-05-07T14:04:00.000000000","2021-05-07T21:04:00.000000000",4870,50.95833]
["2021-05-07T14:04:00.000000000","2021-05-07T21:04:00.000000000",4856,6.742]
["2021-05-07T14:04:00.000000000","2021-05-07T21:04:00.000000000",4860,2136.836]
["2021-05-07T14:04:00.000000000","2021-05-07T21:04:00.000000000",4861,855.2755]
["2021-05-07T14:05:00.000000000","2021-05-07T21:05:00.000000000",4852,253.1561]
["2021-05-07T14:05:00.000000000","2021-05-07T21:05:00.000000000",4866,48.81667]
["2021-05-07T14:05:00.000000000","2021-05-07T21:05:00.000000000",4870,51.51667]
["2021-05-07T14:05:00.000000000","2021-05-07T21:05:00.000000000",4856,6.71175]
["2021-05-07T14:05:00.000000000","2021-05-07T21:05:00.000000000",4860,2123.265]
["2021-05-07T14:05:00.000000000","2021-05-07T21:05:00.000000000",4861,851.7476]
["2021-05-07T14:06:00.000000000","2021-05-07T21:06:00.000000000",4852,253.1324]
["2021-05-07T14:06:00.000000000","2021-05-07T21:06:00.000000000",4866,48.94167]
["2021-05-07T14:06:00.000000000","2021-05-07T21:06:00.000000000",4870,51.50833]
["2021-05-07T14:06:00.000000000","2021-05-07T21:06:00.000000000",4856,6.75075]
["2021-05-07T14:06:00.000000000","2021-05-07T21:06:00.000000000",4860,2117.946]
["2021-05-07T14:06:00.000000000","2021-05-07T21:06:00.000000000",4861,850.5779]
["2021-05-07T14:07:00.000000000","2021-05-07T21:07:00.000000000",4852,253.117]
["2021-05-07T14:07:00.000000000","2021-05-07T21:07:00.000000000",4866,48.7]
["2021-05-07T14:07:00.000000000","2021-05-07T21:07:00.000000000",4870,51.03333]
["2021-05-07T14:07:00.000000000","2021-05-07T21:07:00.000000000",4856,6.66575]
["2021-05-07T14:07:00.000000000","2021-05-07T21:07:00.000000000",4860,2110.814]
["2021-05-07T14:07:00.000000000","2021-05-07T21:07:00.000000000",4861,845.6091]
["2021-05-07T14:08:00.000000000","2021-05-07T21:08:00.000000000",4852,253.0999]
["2021-05-07T14:08:00.000000000","2021-05-07T21:08:00.000000000",4866,47.825]
["2021-05-07T14:08:00.000000000","2021-05-07T21:08:00.000000000",4870,50.475]
["2021-05-07T14:08:00.000000000","2021-05-07T21:08:00.000000000",4856,6.66375]
["2021-05-07T14:08:00.000000000","2021-05-07T21:08:00.000000000",4860,2107.626]
["2021-05-07T14:08:00.000000000","2021-05-07T21:08:00.000000000",4861,842.0252]
["2021-05-07T14:09:00.000000000","2021-05-07T21:09:00.000000000",4852,253.0768]
["2021-05-07T14:09:00.000000000","2021-05-07T21:09:00.000000000",4866,47.93333]
["2021-05-07T14:09:00.000000000","2021-05-07T21:09:00.000000000",4870,50.43333]
["2021-05-07T14:09:00.000000000","2021-05-07T21:09:00.000000000",4856,6.638]
["2021-05-07T14:09:00.000000000","2021-05-07T21:09:00.000000000",4860,2102.462]
["2021-05-07T14:09:00.000000000","2021-05-07T21:09:00.000000000",4861,838.4226]
["2021-05-07T14:10:00.000000000","2021-05-07T21:10:00.000000000",4852,253.0863]
["2021-05-07T14:10:00.000000000","2021-05-07T21:10:00.000000000",4866,47.56667]
["2021-05-07T14:10:00.000000000","2021-05-07T21:10:00.000000000",4870,50.28333]
["2021-05-07T14:10:00.000000000","2021-05-07T21:10:00.000000000",4856,6.61875]
["2021-05-07T14:10:00.000000000","2021-05-07T21:10:00.000000000",4860,2093.586]
["2021-05-07T14:10:00.000000000","2021-05-07T21:10:00.000000000",4861,835.4656]
["2021-05-07T14:11:00.000000000","2021-05-07T21:11:00.000000000",4852,253.0583]
["2021-05-07T14:11:00.000000000","2021-05-07T21:11:00.000000000",4866,47.21666]
["2021-05-07T14:11:00.000000000","2021-05-07T21:11:00.000000000",4870,50.24166]
["2021-05-07T14:11:00.000000000","2021-05-07T21:11:00.000000000",4856,6.5915]
["2021-05-07T14:11:00.000000000","2021-05-07T21:11:00.000000000",4860,2087.591]
["2021-05-07T14:11:00.000000000","2021-05-07T21:11:00.000000000",4861,833.0608]
["2021-05-07T14:12:00.000000000","2021-05-07T21:12:00.000000000",4852,253.0325]
["2021-05-07T14:12:00.000000000","2021-05-07T21:12:00.000000000",4866,46.69167]
["2021-05-07T14:12:00.000000000","2021-05-07T21:12:00.000000000",4870,49.75]
["2021-05-07T14:12:00.000000000","2021-05-07T21:12:00.000000000",4856,6.60575]
["2021-05-07T14:12:00.000000000","2021-05-07T21:12:00.000000000",4860,2088.259]
["2021-05-07T14:12:00.000000000","2021-05-07T21:12:00.000000000",4861,831.6384]
["2021-05-07T14:13:00.000000000","2021-05-07T21:13:00.000000000",4852,253.0006]
["2021-05-07T14:13:00.000000000","2021-05-07T21:13:00.000000000",4866,46.43333]
["2021-05-07T14:13:00.000000000","2021-05-07T21:13:00.000000000",4870,49.4]
["2021-05-07T14:13:00.000000000","2021-05-07T21:13:00.000000000",4856,6.557]
["2021-05-07T14:13:00.000000000","2021-05-07T21:13:00.000000000",4860,2085.661]
["2021-05-07T14:13:00.000000000","2021-05-07T21:13:00.000000000",4861,829.8137]
["2021-05-07T14:14:00.000000000","2021-05-07T21:14:00.000000000",4852,252.9848]
["2021-05-07T14:14:00.000000000","2021-05-07T21:14:00.000000000",4866,45.71666]
["2021-05-07T14:14:00.000000000","2021-05-07T21:14:00.000000000",4870,48.875]
["2021-05-07T14:14:00.000000000","2021-05-07T21:14:00.000000000",4856,6.512249]
["2021-05-07T14:14:00.000000000","2021-05-07T21:14:00.000000000",4860,2084.928]
["2021-05-07T14:14:00.000000000","2021-05-07T21:14:00.000000000",4861,827.3714]
["2021-05-07T14:15:00.000000000","2021-05-07T21:15:00.000000000",4852,252.9576]
["2021-05-07T14:15:00.000000000","2021-05-07T21:15:00.000000000",4866,45.4]
["2021-05-07T14:15:00.000000000","2021-05-07T21:15:00.000000000",4870,48.625]
["2021-05-07T14:15:00.000000000","2021-05-07T21:15:00.000000000",4856,6.51375]
["2021-05-07T14:15:00.000000000","2021-05-07T21:15:00.000000000",4860,2082.862]
["2021-05-07T14:15:00.000000000","2021-05-07T21:15:00.000000000",4861,825.3127]
["2021-05-07T14:16:00.000000000","2021-05-07T21:16:00.000000000",4852,252.9052]
["2021-05-07T14:16:00.000000000","2021-05-07T21:16:00.000000000",4866,45.025]
["2021-05-07T14:16:00.000000000","2021-05-07T21:16:00.000000000",4870,48.30833]
["2021-05-07T14:16:00.000000000","2021-05-07T21:16:00.000000000",4856,6.50575]
["2021-05-07T14:16:00.000000000","2021-05-07T21:16:00.000000000",4860,2083.111]
["2021-05-07T14:16:00.000000000","2021-05-07T21:16:00.000000000",4861,824.1243]
["2021-05-07T14:17:00.000000000","2021-05-07T21:17:00.000000000",4852,252.8636]
["2021-05-07T14:17:00.000000000","2021-05-07T21:17:00.000000000",4866,45.44167]
["2021-05-07T14:17:00.000000000","2021-05-07T21:17:00.000000000",4870,48.775]
["2021-05-07T14:17:00.000000000","2021-05-07T21:17:00.000000000",4856,6.48025]
["2021-05-07T14:17:00.000000000","2021-05-07T21:17:00.000000000",4860,2073.469]
["2021-05-07T14:17:00.000000000","2021-05-07T21:17:00.000000000",4861,820.0351]
["2021-05-07T14:18:00.000000000","2021-05-07T21:18:00.000000000",4852,252.7491]
["2021-05-07T14:18:00.000000000","2021-05-07T21:18:00.000000000",4866,45.49166]
["2021-05-07T14:18:00.000000000","2021-05-07T21:18:00.000000000",4870,48.525]
["2021-05-07T14:18:00.000000000","2021-05-07T21:18:00.000000000",4856,6.4215]
["2021-05-07T14:18:00.000000000","2021-05-07T21:18:00.000000000",4860,2053.419]
["2021-05-07T14:18:00.000000000","2021-05-07T21:18:00.000000000",4861,812.3994]
["2021-05-07T14:19:00.000000000","2021-05-07T21:19:00.000000000",4852,252.7342]
["2021-05-07T14:19:00.000000000","2021-05-07T21:19:00.000000000",4866,45.86666]
["2021-05-07T14:19:00.000000000","2021-05-07T21:19:00.000000000",4870,48.95833]
["2021-05-07T14:19:00.000000000","2021-05-07T21:19:00.000000000",4856,6.4215]
["2021-05-07T14:19:00.000000000","2021-05-07T21:19:00.000000000",4860,2050.247]
["2021-05-07T14:19:00.000000000","2021-05-07T21:19:00.000000000",4861,811.1642]
["2021-05-07T14:20:00.000000000","2021-05-07T21:20:00.000000000",4852,252.7387]
["2021-05-07T14:20:00.000000000","2021-05-07T21:20:00.000000000",4866,45.69167]
["2021-05-07T14:20:00.000000000","2021-05-07T21:20:00.000000000",4870,48.71666]
["2021-05-07T14:20:00.000000000","2021-05-07T21:20:00.000000000",4856,6.4155]
["2021-05-07T14:20:00.000000000","2021-05-07T21:20:00.000000000",4860,2046.162]
["2021-05-07T14:20:00.000000000","2021-05-07T21:20:00.000000000",4861,810.0601]
["2021-05-07T14:21:00.000000000","2021-05-07T21:21:00.000000000",4852,252.6836]
["2021-05-07T14:21:00.000000000","2021-05-07T21:21:00.000000000",4866,45.7]
["2021-05-07T14:21:00.000000000","2021-05-07T21:21:00.000000000",4870,48.64166]
["2021-05-07T14:21:00.000000000","2021-05-07T21:21:00.000000000",4856,6.388]
["2021-05-07T14:21:00.000000000","2021-05-07T21:21:00.000000000",4860,2040.101]
["2021-05-07T14:21:00.000000000","2021-05-07T21:21:00.000000000",4861,806.1018]
["2021-05-07T14:22:00.000000000","2021-05-07T21:22:00.000000000",4852,252.5935]
["2021-05-07T14:22:00.000000000","2021-05-07T21:22:00.000000000",4866,45.7]
["2021-05-07T14:22:00.000000000","2021-05-07T21:22:00.000000000",4870,48.63333]
["2021-05-07T14:22:00.000000000","2021-05-07T21:22:00.000000000",4856,6.355]
["2021-05-07T14:22:00.000000000","2021-05-07T21:22:00.000000000",4860,2027.309]
["2021-05-07T14:22:00.000000000","2021-05-07T21:22:00.000000000",4861,801.9097]
["2021-05-07T14:23:00.000000000","2021-05-07T21:23:00.000000000",4852,252.5603]
["2021-05-07T14:23:00.000000000","2021-05-07T21:23:00.000000000",4866,44.675]
["2021-05-07T14:23:00.000000000","2021-05-07T21:23:00.000000000",4870,47.76667]
["2021-05-07T14:23:00.000000000","2021-05-07T21:23:00.000000000",4856,6.315]
["2021-05-07T14:23:00.000000000","2021-05-07T21:23:00.000000000",4860,2028.039]
["2021-05-07T14:23:00.000000000","2021-05-07T21:23:00.000000000",4861,800.1504]
["2021-05-07T14:24:00.000000000","2021-05-07T21:24:00.000000000",4852,252.5889]
["2021-05-07T14:24:00.000000000","2021-05-07T21:24:00.000000000",4866,44.58333]
["2021-05-07T14:24:00.000000000","2021-05-07T21:24:00.000000000",4870,47.75833]
["2021-05-07T14:24:00.000000000","2021-05-07T21:24:00.000000000",4856,6.28425]
["2021-05-07T14:24:00.000000000","2021-05-07T21:24:00.000000000",4860,2025.921]
["2021-05-07T14:24:00.000000000","2021-05-07T21:24:00.000000000",4861,798.7936]
["2021-05-07T14:25:00.000000000","2021-05-07T21:25:00.000000000",4852,252.5718]
["2021-05-07T14:25:00.000000000","2021-05-07T21:25:00.000000000",4866,44.55]
["2021-05-07T14:25:00.000000000","2021-05-07T21:25:00.000000000",4870,47.68333]
["2021-05-07T14:25:00.000000000","2021-05-07T21:25:00.000000000",4856,6.2735]
["2021-05-07T14:25:00.000000000","2021-05-07T21:25:00.000000000",4860,2016.375]
["2021-05-07T14:25:00.000000000","2021-05-07T21:25:00.000000000",4861,794.0774]
["2021-05-07T14:26:00.000000000","2021-05-07T21:26:00.000000000",4852,252.5914]
["2021-05-07T14:26:00.000000000","2021-05-07T21:26:00.000000000",4866,44.7]
["2021-05-07T14:26:00.000000000","2021-05-07T21:26:00.000000000",4870,47.55]
["2021-05-07T14:26:00.000000000","2021-05-07T21:26:00.000000000",4856,6.24]
["2021-05-07T14:26:00.000000000","2021-05-07T21:26:00.000000000",4860,2014.198]
["2021-05-07T14:26:00.000000000","2021-05-07T21:26:00.000000000",4861,791.9065]
["2021-05-07T14:27:00.000000000","2021-05-07T21:27:00.000000000",4852,252.5993]
["2021-05-07T14:27:00.000000000","2021-05-07T21:27:00.000000000",4866,44.83333]
["2021-05-07T14:27:00.000000000","2021-05-07T21:27:00.000000000",4870,47.30833]
["2021-05-07T14:27:00.000000000","2021-05-07T21:27:00.000000000",4856,6.234]
["2021-05-07T14:27:00.000000000","2021-05-07T21:27:00.000000000",4860,2009.865]
["2021-05-07T14:27:00.000000000","2021-05-07T21:27:00.000000000",4861,789.3613]
["2021-05-07T14:28:00.000000000","2021-05-07T21:28:00.000000000",4852,252.5914]
["2021-05-07T14:28:00.000000000","2021-05-07T21:28:00.000000000",4866,45.16667]
["2021-05-07T14:28:00.000000000","2021-05-07T21:28:00.000000000",4870,47.425]
["2021-05-07T14:28:00.000000000","2021-05-07T21:28:00.000000000",4856,6.196249]
["2021-05-07T14:28:00.000000000","2021-05-07T21:28:00.000000000",4860,2000.399]
["2021-05-07T14:28:00.000000000","2021-05-07T21:28:00.000000000",4861,785.3843]
["2021-05-07T14:29:00.000000000","2021-05-07T21:29:00.000000000",4852,252.5836]
["2021-05-07T14:29:00.000000000","2021-05-07T21:29:00.000000000",4866,45.45833]
["2021-05-07T14:29:00.000000000","2021-05-07T21:29:00.000000000",4870,47.79167]
["2021-05-07T14:29:00.000000000","2021-05-07T21:29:00.000000000",4856,6.1565]
["2021-05-07T14:29:00.000000000","2021-05-07T21:29:00.000000000",4860,1988.614]
["2021-05-07T14:29:00.000000000","2021-05-07T21:29:00.000000000",4861,781.9501]
["2021-05-07T14:30:00.000000000","2021-05-07T21:30:00.000000000",4852,252.5254]
["2021-05-07T14:30:00.000000000","2021-05-07T21:30:00.000000000",4866,45.78333]
["2021-05-07T14:30:00.000000000","2021-05-07T21:30:00.000000000",4870,48.125]
["2021-05-07T14:30:00.000000000","2021-05-07T21:30:00.000000000",4856,6.154]
["2021-05-07T14:30:00.000000000","2021-05-07T21:30:00.000000000",4860,1977.17]
["2021-05-07T14:30:00.000000000","2021-05-07T21:30:00.000000000",4861,779.4236]
["2021-05-07T14:31:00.000000000","2021-05-07T21:31:00.000000000",4852,252.4239]
["2021-05-07T14:31:00.000000000","2021-05-07T21:31:00.000000000",4866,45.70833]
["2021-05-07T14:31:00.000000000","2021-05-07T21:31:00.000000000",4870,48.29167]
["2021-05-07T14:31:00.000000000","2021-05-07T21:31:00.000000000",4856,6.1325]
["2021-05-07T14:31:00.000000000","2021-05-07T21:31:00.000000000",4860,1961.511]
["2021-05-07T14:31:00.000000000","2021-05-07T21:31:00.000000000",4861,775.6338]
["2021-05-07T14:32:00.000000000","2021-05-07T21:32:00.000000000",4852,252.5173]
["2021-05-07T14:32:00.000000000","2021-05-07T21:32:00.000000000",4866,44.99166]
["2021-05-07T14:32:00.000000000","2021-05-07T21:32:00.000000000",4870,47.91667]
["2021-05-07T14:32:00.000000000","2021-05-07T21:32:00.000000000",4856,6.1085]
["2021-05-07T14:32:00.000000000","2021-05-07T21:32:00.000000000",4860,1956.82]
["2021-05-07T14:32:00.000000000","2021-05-07T21:32:00.000000000",4861,771.3387]
["2021-05-07T14:33:00.000000000","2021-05-07T21:33:00.000000000",4852,252.4912]
["2021-05-07T14:33:00.000000000","2021-05-07T21:33:00.000000000",4866,44.94167]
["2021-05-07T14:33:00.000000000","2021-05-07T21:33:00.000000000",4870,47.76666]
["2021-05-07T14:33:00.000000000","2021-05-07T21:33:00.000000000",4856,6.0375]
["2021-05-07T14:33:00.000000000","2021-05-07T21:33:00.000000000",4860,1947.374]
["2021-05-07T14:33:00.000000000","2021-05-07T21:33:00.000000000",4861,767.577]
["2021-05-07T14:34:00.000000000","2021-05-07T21:34:00.000000000",4852,252.4859]
["2021-05-07T14:34:00.000000000","2021-05-07T21:34:00.000000000",4866,44.80833]
["2021-05-07T14:34:00.000000000","2021-05-07T21:34:00.000000000",4870,47.775]
["2021-05-07T14:34:00.000000000","2021-05-07T21:34:00.000000000",4856,6.00275]
["2021-05-07T14:34:00.000000000","2021-05-07T21:34:00.000000000",4860,1937.308]
["2021-05-07T14:34:00.000000000","2021-05-07T21:34:00.000000000",4861,763.6655]
["2021-05-07T14:35:00.000000000","2021-05-07T21:35:00.000000000",4852,252.452]
["2021-05-07T14:35:00.000000000","2021-05-07T21:35:00.000000000",4866,44.44167]
["2021-05-07T14:35:00.000000000","2021-05-07T21:35:00.000000000",4870,47.51666]
["2021-05-07T14:35:00.000000000","2021-05-07T21:35:00.000000000",4856,5.9725]
["2021-05-07T14:35:00.000000000","2021-05-07T21:35:00.000000000",4860,1930.618]
["2021-05-07T14:35:00.000000000","2021-05-07T21:35:00.000000000",4861,759.567]
["2021-05-07T14:36:00.000000000","2021-05-07T21:36:00.000000000",4852,252.3993]
["2021-05-07T14:36:00.000000000","2021-05-07T21:36:00.000000000",4866,44.34166]
["2021-05-07T14:36:00.000000000","2021-05-07T21:36:00.000000000",4870,47.45833]
["2021-05-07T14:36:00.000000000","2021-05-07T21:36:00.000000000",4856,5.96225]
["2021-05-07T14:36:00.000000000","2021-05-07T21:36:00.000000000",4860,1921.542]
["2021-05-07T14:36:00.000000000","2021-05-07T21:36:00.000000000",4861,755.4683]
["2021-05-07T14:37:00.000000000","2021-05-07T21:37:00.000000000",4852,252.5523]
["2021-05-07T14:37:00.000000000","2021-05-07T21:37:00.000000000",4866,43.79167]
["2021-05-07T14:37:00.000000000","2021-05-07T21:37:00.000000000",4870,46.98333]
["2021-05-07T14:37:00.000000000","2021-05-07T21:37:00.000000000",4856,5.984749]
["2021-05-07T14:37:00.000000000","2021-05-07T21:37:00.000000000",4860,1912.811]
["2021-05-07T14:37:00.000000000","2021-05-07T21:37:00.000000000",4861,751.8751]
["2021-05-07T14:38:00.000000000","2021-05-07T21:38:00.000000000",4852,252.6166]
["2021-05-07T14:38:00.000000000","2021-05-07T21:38:00.000000000",4866,43.925]
["2021-05-07T14:38:00.000000000","2021-05-07T21:38:00.000000000",4870,46.90833]
["2021-05-07T14:38:00.000000000","2021-05-07T21:38:00.000000000",4856,5.946499]
["2021-05-07T14:38:00.000000000","2021-05-07T21:38:00.000000000",4860,1914.358]
["2021-05-07T14:38:00.000000000","2021-05-07T21:38:00.000000000",4861,749.8538]
["2021-05-07T14:39:00.000000000","2021-05-07T21:39:00.000000000",4852,252.6169]
["2021-05-07T14:39:00.000000000","2021-05-07T21:39:00.000000000",4866,43.45833]
["2021-05-07T14:39:00.000000000","2021-05-07T21:39:00.000000000",4870,46.45833]
["2021-05-07T14:39:00.000000000","2021-05-07T21:39:00.000000000",4856,5.923]
["2021-05-07T14:39:00.000000000","2021-05-07T21:39:00.000000000",4860,1911.321]
["2021-05-07T14:39:00.000000000","2021-05-07T21:39:00.000000000",4861,747.9636]
["2021-05-07T14:40:00.000000000","2021-05-07T21:40:00.000000000",4852,252.6402]
["2021-05-07T14:40:00.000000000","2021-05-07T21:40:00.000000000",4866,43.175]
["2021-05-07T14:40:00.000000000","2021-05-07T21:40:00.000000000",4870,46.30833]
["2021-05-07T14:40:00.000000000","2021-05-07T21:40:00.000000000",4856,5.84775]
["2021-05-07T14:40:00.000000000","2021-05-07T21:40:00.000000000",4860,1907.298]
["2021-05-07T14:40:00.000000000","2021-05-07T21:40:00.000000000",4861,746.0641]
["2021-05-07T14:41:00.000000000","2021-05-07T21:41:00.000000000",4852,252.6147]
["2021-05-07T14:41:00.000000000","2021-05-07T21:41:00.000000000",4866,43.03333]
["2021-05-07T14:41:00.000000000","2021-05-07T21:41:00.000000000",4870,46.325]
["2021-05-07T14:41:00.000000000","2021-05-07T21:41:00.000000000",4856,5.82875]
["2021-05-07T14:41:00.000000000","2021-05-07T21:41:00.000000000",4860,1894.951]
["2021-05-07T14:41:00.000000000","2021-05-07T21:41:00.000000000",4861,740.094]
["2021-05-07T14:42:00.000000000","2021-05-07T21:42:00.000000000",4852,252.5685]
["2021-05-07T14:42:00.000000000","2021-05-07T21:42:00.000000000",4866,42.73333]
["2021-05-07T14:42:00.000000000","2021-05-07T21:42:00.000000000",4870,45.95833]
["2021-05-07T14:42:00.000000000","2021-05-07T21:42:00.000000000",4856,5.789]
["2021-05-07T14:42:00.000000000","2021-05-07T21:42:00.000000000",4860,1884.214]
["2021-05-07T14:42:00.000000000","2021-05-07T21:42:00.000000000",4861,734.8351]
["2021-05-07T14:43:00.000000000","2021-05-07T21:43:00.000000000",4852,252.4926]
["2021-05-07T14:43:00.000000000","2021-05-07T21:43:00.000000000",4866,42.55]
["2021-05-07T14:43:00.000000000","2021-05-07T21:43:00.000000000",4870,45.8]
["2021-05-07T14:43:00.000000000","2021-05-07T21:43:00.000000000",4856,5.7805]
["2021-05-07T14:43:00.000000000","2021-05-07T21:43:00.000000000",4860,1874.922]
["2021-05-07T14:43:00.000000000","2021-05-07T21:43:00.000000000",4861,732.1776]
["2021-05-07T14:44:00.000000000","2021-05-07T21:44:00.000000000",4852,252.5121]
["2021-05-07T14:44:00.000000000","2021-05-07T21:44:00.000000000",4866,42.56667]
["2021-05-07T14:44:00.000000000","2021-05-07T21:44:00.000000000",4870,45.65]
["2021-05-07T14:44:00.000000000","2021-05-07T21:44:00.000000000",4856,5.76425]
["2021-05-07T14:44:00.000000000","2021-05-07T21:44:00.000000000",4860,1875.963]
["2021-05-07T14:44:00.000000000","2021-05-07T21:44:00.000000000",4861,729.7914]
["2021-05-07T14:45:00.000000000","2021-05-07T21:45:00.000000000",4852,252.4753]
["2021-05-07T14:45:00.000000000","2021-05-07T21:45:00.000000000",4866,42.36666]
["2021-05-07T14:45:00.000000000","2021-05-07T21:45:00.000000000",4870,45.59999]
["2021-05-07T14:45:00.000000000","2021-05-07T21:45:00.000000000",4856,5.72725]
["2021-05-07T14:45:00.000000000","2021-05-07T21:45:00.000000000",4860,1863.995]
["2021-05-07T14:45:00.000000000","2021-05-07T21:45:00.000000000",4861,724.7852]
["2021-05-07T14:46:00.000000000","2021-05-07T21:46:00.000000000",4852,252.4174]
["2021-05-07T14:46:00.000000000","2021-05-07T21:46:00.000000000",4866,43.125]
["2021-05-07T14:46:00.000000000","2021-05-07T21:46:00.000000000",4870,45.925]
["2021-05-07T14:46:00.000000000","2021-05-07T21:46:00.000000000",4856,5.6985]
["2021-05-07T14:46:00.000000000","2021-05-07T21:46:00.000000000",4860,1854.056]
["2021-05-07T14:46:00.000000000","2021-05-07T21:46:00.000000000",4861,722.5955]
["2021-05-07T14:47:00.000000000","2021-05-07T21:47:00.000000000",4852,252.4041]
["2021-05-07T14:47:00.000000000","2021-05-07T21:47:00.000000000",4866,43.81667]
["2021-05-07T14:47:00.000000000","2021-05-07T21:47:00.000000000",4870,46.35833]
["2021-05-07T14:47:00.000000000","2021-05-07T21:47:00.000000000",4856,5.646]
["2021-05-07T14:47:00.000000000","2021-05-07T21:47:00.000000000",4860,1844.004]
["2021-05-07T14:47:00.000000000","2021-05-07T21:47:00.000000000",4861,720.6959]
["2021-05-07T14:48:00.000000000","2021-05-07T21:48:00.000000000",4852,252.3436]
["2021-05-07T14:48:00.000000000","2021-05-07T21:48:00.000000000",4866,43.93333]
["2021-05-07T14:48:00.000000000","2021-05-07T21:48:00.000000000",4870,46.4]
["2021-05-07T14:48:00.000000000","2021-05-07T21:48:00.000000000",4856,5.637]
["2021-05-07T14:48:00.000000000","2021-05-07T21:48:00.000000000",4860,1831.057]
["2021-05-07T14:48:00.000000000","2021-05-07T21:48:00.000000000",4861,716.1201]
["2021-05-07T14:49:00.000000000","2021-05-07T21:49:00.000000000",4852,252.3135]
["2021-05-07T14:49:00.000000000","2021-05-07T21:49:00.000000000",4866,43.96666]
["2021-05-07T14:49:00.000000000","2021-05-07T21:49:00.000000000",4870,46.175]
["2021-05-07T14:49:00.000000000","2021-05-07T21:49:00.000000000",4856,5.646]
["2021-05-07T14:49:00.000000000","2021-05-07T21:49:00.000000000",4860,1819.784]
["2021-05-07T14:49:00.000000000","2021-05-07T21:49:00.000000000",4861,711.9653]
["2021-05-07T14:50:00.000000000","2021-05-07T21:50:00.000000000",4852,252.2391]
["2021-05-07T14:50:00.000000000","2021-05-07T21:50:00.000000000",4866,44.125]
["2021-05-07T14:50:00.000000000","2021-05-07T21:50:00.000000000",4870,45.94167]
["2021-05-07T14:50:00.000000000","2021-05-07T21:50:00.000000000",4856,5.58825]
["2021-05-07T14:50:00.000000000","2021-05-07T21:50:00.000000000",4860,1815.293]
["2021-05-07T14:50:00.000000000","2021-05-07T21:50:00.000000000",4861,708.0352]
["2021-05-07T14:51:00.000000000","2021-05-07T21:51:00.000000000",4852,252.2039]
["2021-05-07T14:51:00.000000000","2021-05-07T21:51:00.000000000",4866,44.56667]
["2021-05-07T14:51:00.000000000","2021-05-07T21:51:00.000000000",4870,46.46666]
["2021-05-07T14:51:00.000000000","2021-05-07T21:51:00.000000000",4856,5.560999]
["2021-05-07T14:51:00.000000000","2021-05-07T21:51:00.000000000",4860,1804.852]
["2021-05-07T14:51:00.000000000","2021-05-07T21:51:00.000000000",4861,704.7601]
["2021-05-07T14:52:00.000000000","2021-05-07T21:52:00.000000000",4852,252.1469]
["2021-05-07T14:52:00.000000000","2021-05-07T21:52:00.000000000",4866,44.875]
["2021-05-07T14:52:00.000000000","2021-05-07T21:52:00.000000000",4870,47.08333]
["2021-05-07T14:52:00.000000000","2021-05-07T21:52:00.000000000",4856,5.52225]
["2021-05-07T14:52:00.000000000","2021-05-07T21:52:00.000000000",4860,1793.794]
["2021-05-07T14:52:00.000000000","2021-05-07T21:52:00.000000000",4861,702.7856]
["2021-05-07T14:53:00.000000000","2021-05-07T21:53:00.000000000",4852,252.1274]
["2021-05-07T14:53:00.000000000","2021-05-07T21:53:00.000000000",4866,44.68333]
["2021-05-07T14:53:00.000000000","2021-05-07T21:53:00.000000000",4870,47.01667]
["2021-05-07T14:53:00.000000000","2021-05-07T21:53:00.000000000",4856,5.494999]
["2021-05-07T14:53:00.000000000","2021-05-07T21:53:00.000000000",4860,1782.098]
["2021-05-07T14:53:00.000000000","2021-05-07T21:53:00.000000000",4861,698.9678]
["2021-05-07T14:54:00.000000000","2021-05-07T21:54:00.000000000",4852,252.0422]
["2021-05-07T14:54:00.000000000","2021-05-07T21:54:00.000000000",4866,44.25]
["2021-05-07T14:54:00.000000000","2021-05-07T21:54:00.000000000",4870,46.675]
["2021-05-07T14:54:00.000000000","2021-05-07T21:54:00.000000000",4856,5.45225]
["2021-05-07T14:54:00.000000000","2021-05-07T21:54:00.000000000",4860,1772.734]
["2021-05-07T14:54:00.000000000","2021-05-07T21:54:00.000000000",4861,694.8973]
["2021-05-07T14:55:00.000000000","2021-05-07T21:55:00.000000000",4852,252.0189]
["2021-05-07T14:55:00.000000000","2021-05-07T21:55:00.000000000",4866,43.55833]
["2021-05-07T14:55:00.000000000","2021-05-07T21:55:00.000000000",4870,46.30833]
["2021-05-07T14:55:00.000000000","2021-05-07T21:55:00.000000000",4856,5.4695]
["2021-05-07T14:55:00.000000000","2021-05-07T21:55:00.000000000",4860,1759.713]
["2021-05-07T14:55:00.000000000","2021-05-07T21:55:00.000000000",4861,689.3389]
["2021-05-07T14:56:00.000000000","2021-05-07T21:56:00.000000000",4852,252.0402]
["2021-05-07T14:56:00.000000000","2021-05-07T21:56:00.000000000",4866,43.125]
["2021-05-07T14:56:00.000000000","2021-05-07T21:56:00.000000000",4870,45.98333]
["2021-05-07T14:56:00.000000000","2021-05-07T21:56:00.000000000",4856,5.414999]
["2021-05-07T14:56:00.000000000","2021-05-07T21:56:00.000000000",4860,1756.101]
["2021-05-07T14:56:00.000000000","2021-05-07T21:56:00.000000000",4861,685.4088]
["2021-05-07T14:57:00.000000000","2021-05-07T21:57:00.000000000",4852,252.0146]
["2021-05-07T14:57:00.000000000","2021-05-07T21:57:00.000000000",4866,43.05]
["2021-05-07T14:57:00.000000000","2021-05-07T21:57:00.000000000",4870,45.93333]
["2021-05-07T14:57:00.000000000","2021-05-07T21:57:00.000000000",4856,5.3925]
["2021-05-07T14:57:00.000000000","2021-05-07T21:57:00.000000000",4860,1752.189]
["2021-05-07T14:57:00.000000000","2021-05-07T21:57:00.000000000",4861,683.9677]
["2021-05-07T14:58:00.000000000","2021-05-07T21:58:00.000000000",4852,251.9819]
["2021-05-07T14:58:00.000000000","2021-05-07T21:58:00.000000000",4866,42.75]
["2021-05-07T14:58:00.000000000","2021-05-07T21:58:00.000000000",4870,45.45]
["2021-05-07T14:58:00.000000000","2021-05-07T21:58:00.000000000",4856,5.318]
["2021-05-07T14:58:00.000000000","2021-05-07T21:58:00.000000000",4860,1745.5]
["2021-05-07T14:58:00.000000000","2021-05-07T21:58:00.000000000",4861,680.6458]
["2021-05-07T14:59:00.000000000","2021-05-07T21:59:00.000000000",4852,251.9182]
["2021-05-07T14:59:00.000000000","2021-05-07T21:59:00.000000000",4866,42.95]
["2021-05-07T14:59:00.000000000","2021-05-07T21:59:00.000000000",4870,45.54167]
["2021-05-07T14:59:00.000000000","2021-05-07T21:59:00.000000000",4856,5.303]
["2021-05-07T14:59:00.000000000","2021-05-07T21:59:00.000000000",4860,1737.244]
["2021-05-07T14:59:00.000000000","2021-05-07T21:59:00.000000000",4861,677.0526]
["2021-05-07T15:00:00.000000000","2021-05-07T22:00:00.000000000",4852,251.8773]
["2021-05-07T15:00:00.000000000","2021-05-07T22:00:00.000000000",4866,42.76666]
["2021-05-07T15:00:00.000000000","2021-05-07T22:00:00.000000000",4870,45.48333]
["2021-05-07T15:00:00.000000000","2021-05-07T22:00:00.000000000",4856,5.2695]
["2021-05-07T15:00:00.000000000","2021-05-07T22:00:00.000000000",4860,1725.664]
["2021-05-07T15:00:00.000000000","2021-05-07T22:00:00.000000000",4861,672.5703]
["2021-05-07T15:01:00.000000000","2021-05-07T22:01:00.000000000",4852,251.8428]
["2021-05-07T15:01:00.000000000","2021-05-07T22:01:00.000000000",4866,42.71666]
["2021-05-07T15:01:00.000000000","2021-05-07T22:01:00.000000000",4870,45.49166]
["2021-05-07T15:01:00.000000000","2021-05-07T22:01:00.000000000",4856,5.23825]
["2021-05-07T15:01:00.000000000","2021-05-07T22:01:00.000000000",4860,1719.921]
["2021-05-07T15:01:00.000000000","2021-05-07T22:01:00.000000000",4861,670.6052]
["2021-05-07T15:02:00.000000000","2021-05-07T22:02:00.000000000",4852,251.848]
["2021-05-07T15:02:00.000000000","2021-05-07T22:02:00.000000000",4866,42.63334]
["2021-05-07T15:02:00.000000000","2021-05-07T22:02:00.000000000",4870,45.45]
["2021-05-07T15:02:00.000000000","2021-05-07T22:02:00.000000000",4856,5.27025]
["2021-05-07T15:02:00.000000000","2021-05-07T22:02:00.000000000",4860,1711.044]
["2021-05-07T15:02:00.000000000","2021-05-07T22:02:00.000000000",4861,669.0238]
["2021-05-07T15:03:00.000000000","2021-05-07T22:03:00.000000000",4852,251.7561]
["2021-05-07T15:03:00.000000000","2021-05-07T22:03:00.000000000",4866,42.79167]
["2021-05-07T15:03:00.000000000","2021-05-07T22:03:00.000000000",4870,45.45]
["2021-05-07T15:03:00.000000000","2021-05-07T22:03:00.000000000",4856,5.17725]
["2021-05-07T15:03:00.000000000","2021-05-07T22:03:00.000000000",4860,1695.872]
["2021-05-07T15:03:00.000000000","2021-05-07T22:03:00.000000000",4861,661.098]
["2021-05-07T15:04:00.000000000","2021-05-07T22:04:00.000000000",4852,251.6975]
["2021-05-07T15:04:00.000000000","2021-05-07T22:04:00.000000000",4866,42.72499]
["2021-05-07T15:04:00.000000000","2021-05-07T22:04:00.000000000",4870,45.49166]
["2021-05-07T15:04:00.000000000","2021-05-07T22:04:00.000000000",4856,5.141]
["2021-05-07T15:04:00.000000000","2021-05-07T22:04:00.000000000",4860,1683.972]
["2021-05-07T15:04:00.000000000","2021-05-07T22:04:00.000000000",4861,657.0743]
["2021-05-07T15:05:00.000000000","2021-05-07T22:05:00.000000000",4852,251.577]
["2021-05-07T15:05:00.000000000","2021-05-07T22:05:00.000000000",4866,42.89166]
["2021-05-07T15:05:00.000000000","2021-05-07T22:05:00.000000000",4870,45.64167]
["2021-05-07T15:05:00.000000000","2021-05-07T22:05:00.000000000",4856,5.09375]
["2021-05-07T15:05:00.000000000","2021-05-07T22:05:00.000000000",4860,1665.077]
["2021-05-07T15:05:00.000000000","2021-05-07T22:05:00.000000000",4861,649.5322]
["2021-05-07T15:06:00.000000000","2021-05-07T22:06:00.000000000",4852,251.5116]
["2021-05-07T15:06:00.000000000","2021-05-07T22:06:00.000000000",4866,42.59167]
["2021-05-07T15:06:00.000000000","2021-05-07T22:06:00.000000000",4870,45.475]
["2021-05-07T15:06:00.000000000","2021-05-07T22:06:00.000000000",4856,5.04225]
["2021-05-07T15:06:00.000000000","2021-05-07T22:06:00.000000000",4860,1654.128]
["2021-05-07T15:06:00.000000000","2021-05-07T22:06:00.000000000",4861,644.9095]
["2021-05-07T15:07:00.000000000","2021-05-07T22:07:00.000000000",4852,251.475]
["2021-05-07T15:07:00.000000000","2021-05-07T22:07:00.000000000",4866,42.50834]
["2021-05-07T15:07:00.000000000","2021-05-07T22:07:00.000000000",4870,45.275]
["2021-05-07T15:07:00.000000000","2021-05-07T22:07:00.000000000",4856,5.01875]
["2021-05-07T15:07:00.000000000","2021-05-07T22:07:00.000000000",4860,1643.964]
["2021-05-07T15:07:00.000000000","2021-05-07T22:07:00.000000000",4861,639.6974]
["2021-05-07T15:08:00.000000000","2021-05-07T22:08:00.000000000",4852,251.4548]
["2021-05-07T15:08:00.000000000","2021-05-07T22:08:00.000000000",4866,42.98333]
["2021-05-07T15:08:00.000000000","2021-05-07T22:08:00.000000000",4870,45.525]
["2021-05-07T15:08:00.000000000","2021-05-07T22:08:00.000000000",4856,5.0505]
["2021-05-07T15:08:00.000000000","2021-05-07T22:08:00.000000000",4860,1634.714]
["2021-05-07T15:08:00.000000000","2021-05-07T22:08:00.000000000",4861,637.7978]
["2021-05-07T15:09:00.000000000","2021-05-07T22:09:00.000000000",4852,251.4409]
["2021-05-07T15:09:00.000000000","2021-05-07T22:09:00.000000000",4866,43.36666]
["2021-05-07T15:09:00.000000000","2021-05-07T22:09:00.000000000",4870,45.58333]
["2021-05-07T15:09:00.000000000","2021-05-07T22:09:00.000000000",4856,5.00575]
["2021-05-07T15:09:00.000000000","2021-05-07T22:09:00.000000000",4860,1629.533]
["2021-05-07T15:09:00.000000000","2021-05-07T22:09:00.000000000",4861,634.7005]
["2021-05-07T15:10:00.000000000","2021-05-07T22:10:00.000000000",4852,251.4526]
["2021-05-07T15:10:00.000000000","2021-05-07T22:10:00.000000000",4866,43.36666]
["2021-05-07T15:10:00.000000000","2021-05-07T22:10:00.000000000",4870,45.61666]
["2021-05-07T15:10:00.000000000","2021-05-07T22:10:00.000000000",4856,4.96825]
["2021-05-07T15:10:00.000000000","2021-05-07T22:10:00.000000000",4860,1622.96]
["2021-05-07T15:10:00.000000000","2021-05-07T22:10:00.000000000",4861,632.2208]
["2021-05-07T15:11:00.000000000","2021-05-07T22:11:00.000000000",4852,251.3924]
["2021-05-07T15:11:00.000000000","2021-05-07T22:11:00.000000000",4866,43.46666]
["2021-05-07T15:11:00.000000000","2021-05-07T22:11:00.000000000",4870,45.54167]
["2021-05-07T15:11:00.000000000","2021-05-07T22:11:00.000000000",4856,4.9325]
["2021-05-07T15:11:00.000000000","2021-05-07T22:11:00.000000000",4860,1614.536]
["2021-05-07T15:11:00.000000000","2021-05-07T22:11:00.000000000",4861,628.9363]
["2021-05-07T15:12:00.000000000","2021-05-07T22:12:00.000000000",4852,251.3489]
["2021-05-07T15:12:00.000000000","2021-05-07T22:12:00.000000000",4866,43.61666]
["2021-05-07T15:12:00.000000000","2021-05-07T22:12:00.000000000",4870,45.49166]
["2021-05-07T15:12:00.000000000","2021-05-07T22:12:00.000000000",4856,4.9115]
["2021-05-07T15:12:00.000000000","2021-05-07T22:12:00.000000000",4860,1602.868]
["2021-05-07T15:12:00.000000000","2021-05-07T22:12:00.000000000",4861,624.1171]
["2021-05-07T15:13:00.000000000","2021-05-07T22:13:00.000000000",4852,251.3168]
["2021-05-07T15:13:00.000000000","2021-05-07T22:13:00.000000000",4866,43.59999]
["2021-05-07T15:13:00.000000000","2021-05-07T22:13:00.000000000",4870,45.275]
["2021-05-07T15:13:00.000000000","2021-05-07T22:13:00.000000000",4856,4.8625]
["2021-05-07T15:13:00.000000000","2021-05-07T22:13:00.000000000",4860,1588.75]
["2021-05-07T15:13:00.000000000","2021-05-07T22:13:00.000000000",4861,618.1003]
["2021-05-07T15:14:00.000000000","2021-05-07T22:14:00.000000000",4852,251.2753]
["2021-05-07T15:14:00.000000000","2021-05-07T22:14:00.000000000",4866,43.88333]
["2021-05-07T15:14:00.000000000","2021-05-07T22:14:00.000000000",4870,45.49166]
["2021-05-07T15:14:00.000000000","2021-05-07T22:14:00.000000000",4856,4.82675]
["2021-05-07T15:14:00.000000000","2021-05-07T22:14:00.000000000",4860,1565.547]
["2021-05-07T15:14:00.000000000","2021-05-07T22:14:00.000000000",4861,610.9138]
["2021-05-07T15:15:00.000000000","2021-05-07T22:15:00.000000000",4852,251.2177]
["2021-05-07T15:15:00.000000000","2021-05-07T22:15:00.000000000",4866,43.34166]
["2021-05-07T15:15:00.000000000","2021-05-07T22:15:00.000000000",4870,45.26666]
["2021-05-07T15:15:00.000000000","2021-05-07T22:15:00.000000000",4856,4.78625]
["2021-05-07T15:15:00.000000000","2021-05-07T22:15:00.000000000",4860,1561.614]
["2021-05-07T15:15:00.000000000","2021-05-07T22:15:00.000000000",4861,607.4327]
["2021-05-07T15:16:00.000000000","2021-05-07T22:16:00.000000000",4852,251.2663]
["2021-05-07T15:16:00.000000000","2021-05-07T22:16:00.000000000",4866,42.70833]
["2021-05-07T15:16:00.000000000","2021-05-07T22:16:00.000000000",4870,44.85833]
["2021-05-07T15:16:00.000000000","2021-05-07T22:16:00.000000000",4856,4.71075]
["2021-05-07T15:16:00.000000000","2021-05-07T22:16:00.000000000",4860,1552.488]
["2021-05-07T15:16:00.000000000","2021-05-07T22:16:00.000000000",4861,604.1483]
["2021-05-07T15:17:00.000000000","2021-05-07T22:17:00.000000000",4852,251.2059]
["2021-05-07T15:17:00.000000000","2021-05-07T22:17:00.000000000",4866,42.79167]
["2021-05-07T15:17:00.000000000","2021-05-07T22:17:00.000000000",4870,44.96666]
["2021-05-07T15:17:00.000000000","2021-05-07T22:17:00.000000000",4856,4.66325]
["2021-05-07T15:17:00.000000000","2021-05-07T22:17:00.000000000",4860,1542.299]
["2021-05-07T15:17:00.000000000","2021-05-07T22:17:00.000000000",4861,599.9655]
["2021-05-07T15:18:00.000000000","2021-05-07T22:18:00.000000000",4852,251.1106]
["2021-05-07T15:18:00.000000000","2021-05-07T22:18:00.000000000",4866,42.55833]
["2021-05-07T15:18:00.000000000","2021-05-07T22:18:00.000000000",4870,44.76666]
["2021-05-07T15:18:00.000000000","2021-05-07T22:18:00.000000000",4856,4.6585]
["2021-05-07T15:18:00.000000000","2021-05-07T22:18:00.000000000",4860,1525.1]
["2021-05-07T15:18:00.000000000","2021-05-07T22:18:00.000000000",4861,593.3216]
["2021-05-07T15:19:00.000000000","2021-05-07T22:19:00.000000000",4852,251.0753]
["2021-05-07T15:19:00.000000000","2021-05-07T22:19:00.000000000",4866,42.25]
["2021-05-07T15:19:00.000000000","2021-05-07T22:19:00.000000000",4870,44.59166]
["2021-05-07T15:19:00.000000000","2021-05-07T22:19:00.000000000",4856,4.58425]
["2021-05-07T15:19:00.000000000","2021-05-07T22:19:00.000000000",4860,1512.575]
["2021-05-07T15:19:00.000000000","2021-05-07T22:19:00.000000000",4861,587.8849]
["2021-05-07T15:20:00.000000000","2021-05-07T22:20:00.000000000",4852,250.7825]
["2021-05-07T15:20:00.000000000","2021-05-07T22:20:00.000000000",4866,42.45833]
["2021-05-07T15:20:00.000000000","2021-05-07T22:20:00.000000000",4870,44.84999]
["2021-05-07T15:20:00.000000000","2021-05-07T22:20:00.000000000",4856,4.579]
["2021-05-07T15:20:00.000000000","2021-05-07T22:20:00.000000000",4860,1496.133]
["2021-05-07T15:20:00.000000000","2021-05-07T22:20:00.000000000",4861,583.5898]
["2021-05-07T15:21:00.000000000","2021-05-07T22:21:00.000000000",4852,250.6923]
["2021-05-07T15:21:00.000000000","2021-05-07T22:21:00.000000000",4866,42.49166]
["2021-05-07T15:21:00.000000000","2021-05-07T22:21:00.000000000",4870,44.96666]
["2021-05-07T15:21:00.000000000","2021-05-07T22:21:00.000000000",4856,4.52175]
["2021-05-07T15:21:00.000000000","2021-05-07T22:21:00.000000000",4860,1489.449]
["2021-05-07T15:21:00.000000000","2021-05-07T22:21:00.000000000",4861,580.0059]
["2021-05-07T15:22:00.000000000","2021-05-07T22:22:00.000000000",4852,250.6397]
["2021-05-07T15:22:00.000000000","2021-05-07T22:22:00.000000000",4866,42.94167]
["2021-05-07T15:22:00.000000000","2021-05-07T22:22:00.000000000",4870,45.24166]
["2021-05-07T15:22:00.000000000","2021-05-07T22:22:00.000000000",4856,4.514]
["2021-05-07T15:22:00.000000000","2021-05-07T22:22:00.000000000",4860,1479.191]
["2021-05-07T15:22:00.000000000","2021-05-07T22:22:00.000000000",4861,576.7589]
["2021-05-07T15:23:00.000000000","2021-05-07T22:23:00.000000000",4852,250.6328]
["2021-05-07T15:23:00.000000000","2021-05-07T22:23:00.000000000",4866,43.0]
["2021-05-07T15:23:00.000000000","2021-05-07T22:23:00.000000000",4870,45.06667]
["2021-05-07T15:23:00.000000000","2021-05-07T22:23:00.000000000",4856,4.4695]
["2021-05-07T15:23:00.000000000","2021-05-07T22:23:00.000000000",4860,1474.938]
["2021-05-07T15:23:00.000000000","2021-05-07T22:23:00.000000000",4861,575.2149]
["2021-05-07T15:24:00.000000000","2021-05-07T22:24:00.000000000",4852,250.5704]
["2021-05-07T15:24:00.000000000","2021-05-07T22:24:00.000000000",4866,42.51667]
["2021-05-07T15:24:00.000000000","2021-05-07T22:24:00.000000000",4870,44.47499]
["2021-05-07T15:24:00.000000000","2021-05-07T22:24:00.000000000",4856,4.4635]
["2021-05-07T15:24:00.000000000","2021-05-07T22:24:00.000000000",4860,1468.267]
["2021-05-07T15:24:00.000000000","2021-05-07T22:24:00.000000000",4861,571.6684]
["2021-05-07T15:25:00.000000000","2021-05-07T22:25:00.000000000",4852,250.4751]
["2021-05-07T15:25:00.000000000","2021-05-07T22:25:00.000000000",4866,42.45]
["2021-05-07T15:25:00.000000000","2021-05-07T22:25:00.000000000",4870,44.26667]
["2021-05-07T15:25:00.000000000","2021-05-07T22:25:00.000000000",4856,4.4445]
["2021-05-07T15:25:00.000000000","2021-05-07T22:25:00.000000000",4860,1463.242]
["2021-05-07T15:25:00.000000000","2021-05-07T22:25:00.000000000",4861,569.4133]
["2021-05-07T15:26:00.000000000","2021-05-07T22:26:00.000000000",4852,250.482]
["2021-05-07T15:26:00.000000000","2021-05-07T22:26:00.000000000",4866,42.425]
["2021-05-07T15:26:00.000000000","2021-05-07T22:26:00.000000000",4870,44.15833]
["2021-05-07T15:26:00.000000000","2021-05-07T22:26:00.000000000",4856,4.46425]
["2021-05-07T15:26:00.000000000","2021-05-07T22:26:00.000000000",4860,1457.23]
["2021-05-07T15:26:00.000000000","2021-05-07T22:26:00.000000000",4861,568.4869]
["2021-05-07T15:27:00.000000000","2021-05-07T22:27:00.000000000",4852,250.4514]
["2021-05-07T15:27:00.000000000","2021-05-07T22:27:00.000000000",4866,42.51667]
["2021-05-07T15:27:00.000000000","2021-05-07T22:27:00.000000000",4870,44.22499]
["2021-05-07T15:27:00.000000000","2021-05-07T22:27:00.000000000",4856,4.4255]
["2021-05-07T15:27:00.000000000","2021-05-07T22:27:00.000000000",4860,1454.362]
["2021-05-07T15:27:00.000000000","2021-05-07T22:27:00.000000000",4861,566.3346]
["2021-05-07T15:28:00.000000000","2021-05-07T22:28:00.000000000",4852,250.622]
["2021-05-07T15:28:00.000000000","2021-05-07T22:28:00.000000000",4866,42.6]
["2021-05-07T15:28:00.000000000","2021-05-07T22:28:00.000000000",4870,44.325]
["2021-05-07T15:28:00.000000000","2021-05-07T22:28:00.000000000",4856,4.3865]
["2021-05-07T15:28:00.000000000","2021-05-07T22:28:00.000000000",4860,1442.263]
["2021-05-07T15:28:00.000000000","2021-05-07T22:28:00.000000000",4861,561.9927]
["2021-05-07T15:29:00.000000000","2021-05-07T22:29:00.000000000",4852,250.5762]
["2021-05-07T15:29:00.000000000","2021-05-07T22:29:00.000000000",4866,42.26667]
["2021-05-07T15:29:00.000000000","2021-05-07T22:29:00.000000000",4870,44.16667]
["2021-05-07T15:29:00.000000000","2021-05-07T22:29:00.000000000",4856,4.3635]
["2021-05-07T15:29:00.000000000","2021-05-07T22:29:00.000000000",4860,1431.892]
["2021-05-07T15:29:00.000000000","2021-05-07T22:29:00.000000000",4861,558.4462]
["2021-05-07T15:30:00.000000000","2021-05-07T22:30:00.000000000",4852,250.5357]
["2021-05-07T15:30:00.000000000","2021-05-07T22:30:00.000000000",4866,42.275]
["2021-05-07T15:30:00.000000000","2021-05-07T22:30:00.000000000",4870,44.13333]
["2021-05-07T15:30:00.000000000","2021-05-07T22:30:00.000000000",4856,4.30775]
["2021-05-07T15:30:00.000000000","2021-05-07T22:30:00.000000000",4860,1417.23]
["2021-05-07T15:30:00.000000000","2021-05-07T22:30:00.000000000",4861,552.579]
["2021-05-07T15:31:00.000000000","2021-05-07T22:31:00.000000000",4852,250.5344]
["2021-05-07T15:31:00.000000000","2021-05-07T22:31:00.000000000",4866,41.725]
["2021-05-07T15:31:00.000000000","2021-05-07T22:31:00.000000000",4870,43.84166]
["2021-05-07T15:31:00.000000000","2021-05-07T22:31:00.000000000",4856,4.27425]
["2021-05-07T15:31:00.000000000","2021-05-07T22:31:00.000000000",4860,1404.822]
["2021-05-07T15:31:00.000000000","2021-05-07T22:31:00.000000000",4861,547.5354]
["2021-05-07T15:32:00.000000000","2021-05-07T22:32:00.000000000",4852,250.4985]
["2021-05-07T15:32:00.000000000","2021-05-07T22:32:00.000000000",4866,41.41667]
["2021-05-07T15:32:00.000000000","2021-05-07T22:32:00.000000000",4870,43.61666]
["2021-05-07T15:32:00.000000000","2021-05-07T22:32:00.000000000",4856,4.25225]
["2021-05-07T15:32:00.000000000","2021-05-07T22:32:00.000000000",4860,1388.548]
["2021-05-07T15:32:00.000000000","2021-05-07T22:32:00.000000000",4861,542.1923]
["2021-05-07T15:33:00.000000000","2021-05-07T22:33:00.000000000",4852,250.3723]
["2021-05-07T15:33:00.000000000","2021-05-07T22:33:00.000000000",4866,41.45833]
["2021-05-07T15:33:00.000000000","2021-05-07T22:33:00.000000000",4870,43.375]
["2021-05-07T15:33:00.000000000","2021-05-07T22:33:00.000000000",4856,4.19125]
["2021-05-07T15:33:00.000000000","2021-05-07T22:33:00.000000000",4860,1383.545]
["2021-05-07T15:33:00.000000000","2021-05-07T22:33:00.000000000",4861,538.7112]
["2021-05-07T15:34:00.000000000","2021-05-07T22:34:00.000000000",4852,250.3757]
["2021-05-07T15:34:00.000000000","2021-05-07T22:34:00.000000000",4866,41.35]
["2021-05-07T15:34:00.000000000","2021-05-07T22:34:00.000000000",4870,43.09166]
["2021-05-07T15:34:00.000000000","2021-05-07T22:34:00.000000000",4856,4.13325]
["2021-05-07T15:34:00.000000000","2021-05-07T22:34:00.000000000",4860,1372.109]
["2021-05-07T15:34:00.000000000","2021-05-07T22:34:00.000000000",4861,533.7892]
["2021-05-07T15:35:00.000000000","2021-05-07T22:35:00.000000000",4852,250.373]
["2021-05-07T15:35:00.000000000","2021-05-07T22:35:00.000000000",4866,41.18333]
["2021-05-07T15:35:00.000000000","2021-05-07T22:35:00.000000000",4870,42.88333]
["2021-05-07T15:35:00.000000000","2021-05-07T22:35:00.000000000",4856,4.12175]
["2021-05-07T15:35:00.000000000","2021-05-07T22:35:00.000000000",4860,1366.394]
["2021-05-07T15:35:00.000000000","2021-05-07T22:35:00.000000000",4861,531.4311]
["2021-05-07T15:36:00.000000000","2021-05-07T22:36:00.000000000",4852,250.22]
["2021-05-07T15:36:00.000000000","2021-05-07T22:36:00.000000000",4866,41.30833]
["2021-05-07T15:36:00.000000000","2021-05-07T22:36:00.000000000",4870,42.925]
["2021-05-07T15:36:00.000000000","2021-05-07T22:36:00.000000000",4856,4.09175]
["2021-05-07T15:36:00.000000000","2021-05-07T22:36:00.000000000",4860,1359.241]
["2021-05-07T15:36:00.000000000","2021-05-07T22:36:00.000000000",4861,528.8952]
["2021-05-07T15:37:00.000000000","2021-05-07T22:37:00.000000000",4852,250.1946]
["2021-05-07T15:37:00.000000000","2021-05-07T22:37:00.000000000",4866,41.4]
["2021-05-07T15:37:00.000000000","2021-05-07T22:37:00.000000000",4870,43.05]
["2021-05-07T15:37:00.000000000","2021-05-07T22:37:00.000000000",4856,4.0555]
["2021-05-07T15:37:00.000000000","2021-05-07T22:37:00.000000000",4860,1346.954]
["2021-05-07T15:37:00.000000000","2021-05-07T22:37:00.000000000",4861,524.9464]
["2021-05-07T15:38:00.000000000","2021-05-07T22:38:00.000000000",4852,250.1793]
["2021-05-07T15:38:00.000000000","2021-05-07T22:38:00.000000000",4866,41.5]
["2021-05-07T15:38:00.000000000","2021-05-07T22:38:00.000000000",4870,43.00833]
["2021-05-07T15:38:00.000000000","2021-05-07T22:38:00.000000000",4856,4.02225]
["2021-05-07T15:38:00.000000000","2021-05-07T22:38:00.000000000",4860,1333.745]
["2021-05-07T15:38:00.000000000","2021-05-07T22:38:00.000000000",4861,520.0711]
["2021-05-07T15:39:00.000000000","2021-05-07T22:39:00.000000000",4852,250.1498]
["2021-05-07T15:39:00.000000000","2021-05-07T22:39:00.000000000",4866,41.56667]
["2021-05-07T15:39:00.000000000","2021-05-07T22:39:00.000000000",4870,42.96666]
["2021-05-07T15:39:00.000000000","2021-05-07T22:39:00.000000000",4856,4.01125]
["2021-05-07T15:39:00.000000000","2021-05-07T22:39:00.000000000",4860,1319.555]
["2021-05-07T15:39:00.000000000","2021-05-07T22:39:00.000000000",4861,516.7211]
["2021-05-07T15:40:00.000000000","2021-05-07T22:40:00.000000000",4852,250.1047]
["2021-05-07T15:40:00.000000000","2021-05-07T22:40:00.000000000",4866,41.13334]
["2021-05-07T15:40:00.000000000","2021-05-07T22:40:00.000000000",4870,42.46667]
["2021-05-07T15:40:00.000000000","2021-05-07T22:40:00.000000000",4856,3.96375]
["2021-05-07T15:40:00.000000000","2021-05-07T22:40:00.000000000",4860,1312.915]
["2021-05-07T15:40:00.000000000","2021-05-07T22:40:00.000000000",4861,511.8552]
["2021-05-07T15:41:00.000000000","2021-05-07T22:41:00.000000000",4852,249.9896]
["2021-05-07T15:41:00.000000000","2021-05-07T22:41:00.000000000",4866,41.075]
["2021-05-07T15:41:00.000000000","2021-05-07T22:41:00.000000000",4870,42.48333]
["2021-05-07T15:41:00.000000000","2021-05-07T22:41:00.000000000",4856,3.92125]
["2021-05-07T15:41:00.000000000","2021-05-07T22:41:00.000000000",4860,1298.289]
["2021-05-07T15:41:00.000000000","2021-05-07T22:41:00.000000000",4861,506.1471]
["2021-05-07T15:42:00.000000000","2021-05-07T22:42:00.000000000",4852,249.9167]
["2021-05-07T15:42:00.000000000","2021-05-07T22:42:00.000000000",4866,40.78333]
["2021-05-07T15:42:00.000000000","2021-05-07T22:42:00.000000000",4870,42.11666]
["2021-05-07T15:42:00.000000000","2021-05-07T22:42:00.000000000",4856,3.891]
["2021-05-07T15:42:00.000000000","2021-05-07T22:42:00.000000000",4860,1287.803]
["2021-05-07T15:42:00.000000000","2021-05-07T22:42:00.000000000",4861,501.5433]
["2021-05-07T15:43:00.000000000","2021-05-07T22:43:00.000000000",4852,249.8597]
["2021-05-07T15:43:00.000000000","2021-05-07T22:43:00.000000000",4866,40.55]
["2021-05-07T15:43:00.000000000","2021-05-07T22:43:00.000000000",4870,41.85]
["2021-05-07T15:43:00.000000000","2021-05-07T22:43:00.000000000",4856,3.83575]
["2021-05-07T15:43:00.000000000","2021-05-07T22:43:00.000000000",4860,1279.041]
["2021-05-07T15:43:00.000000000","2021-05-07T22:43:00.000000000",4861,498.5302]
["2021-05-07T15:44:00.000000000","2021-05-07T22:44:00.000000000",4852,249.8088]
["2021-05-07T15:44:00.000000000","2021-05-07T22:44:00.000000000",4866,40.28333]
["2021-05-07T15:44:00.000000000","2021-05-07T22:44:00.000000000",4870,41.58333]
["2021-05-07T15:44:00.000000000","2021-05-07T22:44:00.000000000",4856,3.79925]
["2021-05-07T15:44:00.000000000","2021-05-07T22:44:00.000000000",4860,1272.343]
["2021-05-07T15:44:00.000000000","2021-05-07T22:44:00.000000000",4861,496.0598]
["2021-05-07T15:45:00.000000000","2021-05-07T22:45:00.000000000",4852,249.7893]
["2021-05-07T15:45:00.000000000","2021-05-07T22:45:00.000000000",4866,40.075]
["2021-05-07T15:45:00.000000000","2021-05-07T22:45:00.000000000",4870,41.40833]
["2021-05-07T15:45:00.000000000","2021-05-07T22:45:00.000000000",4856,3.813]
["2021-05-07T15:45:00.000000000","2021-05-07T22:45:00.000000000",4860,1260.82]
["2021-05-07T15:45:00.000000000","2021-05-07T22:45:00.000000000",4861,493.3929]
["2021-05-07T15:46:00.000000000","2021-05-07T22:46:00.000000000",4852,249.7205]
["2021-05-07T15:46:00.000000000","2021-05-07T22:46:00.000000000",4866,40.14167]
["2021-05-07T15:46:00.000000000","2021-05-07T22:46:00.000000000",4870,41.45]
["2021-05-07T15:46:00.000000000","2021-05-07T22:46:00.000000000",4856,3.75825]
["2021-05-07T15:46:00.000000000","2021-05-07T22:46:00.000000000",4860,1252.924]
["2021-05-07T15:46:00.000000000","2021-05-07T22:46:00.000000000",4861,489.2101]
["2021-05-07T15:47:00.000000000","2021-05-07T22:47:00.000000000",4852,249.7378]
["2021-05-07T15:47:00.000000000","2021-05-07T22:47:00.000000000",4866,40.05]
["2021-05-07T15:47:00.000000000","2021-05-07T22:47:00.000000000",4870,41.35]
["2021-05-07T15:47:00.000000000","2021-05-07T22:47:00.000000000",4856,3.73575]
["2021-05-07T15:47:00.000000000","2021-05-07T22:47:00.000000000",4860,1245.086]
["2021-05-07T15:47:00.000000000","2021-05-07T22:47:00.000000000",4861,486.9923]
["2021-05-07T15:48:00.000000000","2021-05-07T22:48:00.000000000",4852,249.7247]
["2021-05-07T15:48:00.000000000","2021-05-07T22:48:00.000000000",4866,39.8]
["2021-05-07T15:48:00.000000000","2021-05-07T22:48:00.000000000",4870,41.14167]
["2021-05-07T15:48:00.000000000","2021-05-07T22:48:00.000000000",4856,3.71175]
["2021-05-07T15:48:00.000000000","2021-05-07T22:48:00.000000000",4860,1239.149]
["2021-05-07T15:48:00.000000000","2021-05-07T22:48:00.000000000",4861,484.756]
["2021-05-07T15:49:00.000000000","2021-05-07T22:49:00.000000000",4852,249.7445]
["2021-05-07T15:49:00.000000000","2021-05-07T22:49:00.000000000",4866,39.775]
["2021-05-07T15:49:00.000000000","2021-05-07T22:49:00.000000000",4870,41.1]
["2021-05-07T15:49:00.000000000","2021-05-07T22:49:00.000000000",4856,3.7005]
["2021-05-07T15:49:00.000000000","2021-05-07T22:49:00.000000000",4860,1232.161]
["2021-05-07T15:49:00.000000000","2021-05-07T22:49:00.000000000",4861,482.613]
["2021-05-07T15:50:00.000000000","2021-05-07T22:50:00.000000000",4852,249.7148]
["2021-05-07T15:50:00.000000000","2021-05-07T22:50:00.000000000",4866,39.71667]
["2021-05-07T15:50:00.000000000","2021-05-07T22:50:00.000000000",4870,41.1]
["2021-05-07T15:50:00.000000000","2021-05-07T22:50:00.000000000",4856,3.65525]
["2021-05-07T15:50:00.000000000","2021-05-07T22:50:00.000000000",4860,1218.501]
["2021-05-07T15:50:00.000000000","2021-05-07T22:50:00.000000000",4861,477.8781]
["2021-05-07T15:51:00.000000000","2021-05-07T22:51:00.000000000",4852,249.6879]
["2021-05-07T15:51:00.000000000","2021-05-07T22:51:00.000000000",4866,39.8]
["2021-05-07T15:51:00.000000000","2021-05-07T22:51:00.000000000",4870,41.075]
["2021-05-07T15:51:00.000000000","2021-05-07T22:51:00.000000000",4856,3.633]
["2021-05-07T15:51:00.000000000","2021-05-07T22:51:00.000000000",4860,1202.974]
["2021-05-07T15:51:00.000000000","2021-05-07T22:51:00.000000000",4861,474.0697]
["2021-05-07T15:52:00.000000000","2021-05-07T22:52:00.000000000",4852,249.5756]
["2021-05-07T15:52:00.000000000","2021-05-07T22:52:00.000000000",4866,39.75]
["2021-05-07T15:52:00.000000000","2021-05-07T22:52:00.000000000",4870,41.025]
["2021-05-07T15:52:00.000000000","2021-05-07T22:52:00.000000000",4856,3.53825]
["2021-05-07T15:52:00.000000000","2021-05-07T22:52:00.000000000",4860,1189.191]
["2021-05-07T15:52:00.000000000","2021-05-07T22:52:00.000000000",4861,467.6036]
["2021-05-07T15:53:00.000000000","2021-05-07T22:53:00.000000000",4852,249.5505]
["2021-05-07T15:53:00.000000000","2021-05-07T22:53:00.000000000",4866,39.63334]
["2021-05-07T15:53:00.000000000","2021-05-07T22:53:00.000000000",4870,40.85]
["2021-05-07T15:53:00.000000000","2021-05-07T22:53:00.000000000",4856,3.501]
["2021-05-07T15:53:00.000000000","2021-05-07T22:53:00.000000000",4860,1174.749]
["2021-05-07T15:53:00.000000000","2021-05-07T22:53:00.000000000",4861,461.7552]
["2021-05-07T15:54:00.000000000","2021-05-07T22:54:00.000000000",4852,249.536]
["2021-05-07T15:54:00.000000000","2021-05-07T22:54:00.000000000",4866,39.575]
["2021-05-07T15:54:00.000000000","2021-05-07T22:54:00.000000000",4870,40.81667]
["2021-05-07T15:54:00.000000000","2021-05-07T22:54:00.000000000",4856,3.46275]
["2021-05-07T15:54:00.000000000","2021-05-07T22:54:00.000000000",4860,1162.749]
["2021-05-07T15:54:00.000000000","2021-05-07T22:54:00.000000000",4861,457.6659]
["2021-05-07T15:55:00.000000000","2021-05-07T22:55:00.000000000",4852,249.5078]
["2021-05-07T15:55:00.000000000","2021-05-07T22:55:00.000000000",4866,39.39167]
["2021-05-07T15:55:00.000000000","2021-05-07T22:55:00.000000000",4870,40.66667]
["2021-05-07T15:55:00.000000000","2021-05-07T22:55:00.000000000",4856,3.4305]
["2021-05-07T15:55:00.000000000","2021-05-07T22:55:00.000000000",4860,1153.629]
["2021-05-07T15:55:00.000000000","2021-05-07T22:55:00.000000000",4861,454.3534]
["2021-05-07T15:56:00.000000000","2021-05-07T22:56:00.000000000",4852,249.5458]
["2021-05-07T15:56:00.000000000","2021-05-07T22:56:00.000000000",4866,39.25834]
["2021-05-07T15:56:00.000000000","2021-05-07T22:56:00.000000000",4870,40.525]
["2021-05-07T15:56:00.000000000","2021-05-07T22:56:00.000000000",4856,3.3895]
["2021-05-07T15:56:00.000000000","2021-05-07T22:56:00.000000000",4860,1141.127]
["2021-05-07T15:56:00.000000000","2021-05-07T22:56:00.000000000",4861,449.815]
["2021-05-07T15:57:00.000000000","2021-05-07T22:57:00.000000000",4852,249.5114]
["2021-05-07T15:57:00.000000000","2021-05-07T22:57:00.000000000",4866,39.16667]
["2021-05-07T15:57:00.000000000","2021-05-07T22:57:00.000000000",4870,40.40833]
["2021-05-07T15:57:00.000000000","2021-05-07T22:57:00.000000000",4856,3.37575]
["2021-05-07T15:57:00.000000000","2021-05-07T22:57:00.000000000",4860,1123.823]
["2021-05-07T15:57:00.000000000","2021-05-07T22:57:00.000000000",4861,444.4344]
["2021-05-07T15:58:00.000000000","2021-05-07T22:58:00.000000000",4852,249.4664]
["2021-05-07T15:58:00.000000000","2021-05-07T22:58:00.000000000",4866,39.20833]
["2021-05-07T15:58:00.000000000","2021-05-07T22:58:00.000000000",4870,40.55]
["2021-05-07T15:58:00.000000000","2021-05-07T22:58:00.000000000",4856,3.31725]
["2021-05-07T15:58:00.000000000","2021-05-07T22:58:00.000000000",4860,1112.352]
["2021-05-07T15:58:00.000000000","2021-05-07T22:58:00.000000000",4861,439.4095]
["2021-05-07T15:59:00.000000000","2021-05-07T22:59:00.000000000",4852,249.3453]
["2021-05-07T15:59:00.000000000","2021-05-07T22:59:00.000000000",4866,39.25]
["2021-05-07T15:59:00.000000000","2021-05-07T22:59:00.000000000",4870,40.51667]
["2021-05-07T15:59:00.000000000","2021-05-07T22:59:00.000000000",4856,3.27]
["2021-05-07T15:59:00.000000000","2021-05-07T22:59:00.000000000",4860,1098.157]
["2021-05-07T15:59:00.000000000","2021-05-07T22:59:00.000000000",4861,434.6371]
["2021-05-07T16:00:00.000000000","2021-05-07T23:00:00.000000000",4852,249.0643]
["2021-05-07T16:00:00.000000000","2021-05-07T23:00:00.000000000",4866,39.28333]
["2021-05-07T16:00:00.000000000","2021-05-07T23:00:00.000000000",4870,40.56667]
["2021-05-07T16:00:00.000000000","2021-05-07T23:00:00.000000000",4856,3.26025]
["2021-05-07T16:00:00.000000000","2021-05-07T23:00:00.000000000",4860,1085.087]
["2021-05-07T16:00:00.000000000","2021-05-07T23:00:00.000000000",4861,429.4624]
["2021-05-07T16:01:00.000000000","2021-05-07T23:01:00.000000000",4852,248.9987]
["2021-05-07T16:01:00.000000000","2021-05-07T23:01:00.000000000",4866,39.00834]
["2021-05-07T16:01:00.000000000","2021-05-07T23:01:00.000000000",4870,40.33333]
["2021-05-07T16:01:00.000000000","2021-05-07T23:01:00.000000000",4856,3.2035]
["2021-05-07T16:01:00.000000000","2021-05-07T23:01:00.000000000",4860,1073.259]
["2021-05-07T16:01:00.000000000","2021-05-07T23:01:00.000000000",4861,425.8037]
["2021-05-07T16:02:00.000000000","2021-05-07T23:02:00.000000000",4852,248.951]
["2021-05-07T16:02:00.000000000","2021-05-07T23:02:00.000000000",4866,39.0]
["2021-05-07T16:02:00.000000000","2021-05-07T23:02:00.000000000",4870,40.25834]
["2021-05-07T16:02:00.000000000","2021-05-07T23:02:00.000000000",4856,3.165]
["2021-05-07T16:02:00.000000000","2021-05-07T23:02:00.000000000",4860,1064.189]
["2021-05-07T16:02:00.000000000","2021-05-07T23:02:00.000000000",4861,422.7344]
["2021-05-07T16:03:00.000000000","2021-05-07T23:03:00.000000000",4852,248.8797]
["2021-05-07T16:03:00.000000000","2021-05-07T23:03:00.000000000",4866,38.75]
["2021-05-07T16:03:00.000000000","2021-05-07T23:03:00.000000000",4870,40.1]
["2021-05-07T16:03:00.000000000","2021-05-07T23:03:00.000000000",4856,3.16475]
["2021-05-07T16:03:00.000000000","2021-05-07T23:03:00.000000000",4860,1049.807]
["2021-05-07T16:03:00.000000000","2021-05-07T23:03:00.000000000",4861,418.8417]
["2021-05-07T16:04:00.000000000","2021-05-07T23:04:00.000000000",4852,248.8017]
["2021-05-07T16:04:00.000000000","2021-05-07T23:04:00.000000000",4866,38.78333]
["2021-05-07T16:04:00.000000000","2021-05-07T23:04:00.000000000",4870,40.25]
["2021-05-07T16:04:00.000000000","2021-05-07T23:04:00.000000000",4856,3.09275]
["2021-05-07T16:04:00.000000000","2021-05-07T23:04:00.000000000",4860,1037.89]
["2021-05-07T16:04:00.000000000","2021-05-07T23:04:00.000000000",4861,413.2646]
["2021-05-07T16:05:00.000000000","2021-05-07T23:05:00.000000000",4852,248.8033]
["2021-05-07T16:05:00.000000000","2021-05-07T23:05:00.000000000",4866,38.875]
["2021-05-07T16:05:00.000000000","2021-05-07T23:05:00.000000000",4870,40.29167]
["2021-05-07T16:05:00.000000000","2021-05-07T23:05:00.000000000",4856,3.0605]
["2021-05-07T16:05:00.000000000","2021-05-07T23:05:00.000000000",4860,1027.161]
["2021-05-07T16:05:00.000000000","2021-05-07T23:05:00.000000000",4861,409.8585]
["2021-05-07T16:06:00.000000000","2021-05-07T23:06:00.000000000",4852,248.7777]
["2021-05-07T16:06:00.000000000","2021-05-07T23:06:00.000000000",4866,38.86666]
["2021-05-07T16:06:00.000000000","2021-05-07T23:06:00.000000000",4870,40.16667]
["2021-05-07T16:06:00.000000000","2021-05-07T23:06:00.000000000",4856,3.0265]
["2021-05-07T16:06:00.000000000","2021-05-07T23:06:00.000000000",4860,1015.91]
["2021-05-07T16:06:00.000000000","2021-05-07T23:06:00.000000000",4861,405.8535]
["2021-05-07T16:07:00.000000000","2021-05-07T23:07:00.000000000",4852,248.7365]
["2021-05-07T16:07:00.000000000","2021-05-07T23:07:00.000000000",4866,38.80833]
["2021-05-07T16:07:00.000000000","2021-05-07T23:07:00.000000000",4870,40.2]
["2021-05-07T16:07:00.000000000","2021-05-07T23:07:00.000000000",4856,2.99325]
["2021-05-07T16:07:00.000000000","2021-05-07T23:07:00.000000000",4860,1004.56]
["2021-05-07T16:07:00.000000000","2021-05-07T23:07:00.000000000",4861,402.2789]
["2021-05-07T16:08:00.000000000","2021-05-07T23:08:00.000000000",4852,248.7175]
["2021-05-07T16:08:00.000000000","2021-05-07T23:08:00.000000000",4866,38.525]
["2021-05-07T16:08:00.000000000","2021-05-07T23:08:00.000000000",4870,39.84166]
["2021-05-07T16:08:00.000000000","2021-05-07T23:08:00.000000000",4856,2.97075]
["2021-05-07T16:08:00.000000000","2021-05-07T23:08:00.000000000",4860,996.2746]
["2021-05-07T16:08:00.000000000","2021-05-07T23:08:00.000000000",4861,399.4997]
["2021-05-07T16:09:00.000000000","2021-05-07T23:09:00.000000000",4852,248.6669]
["2021-05-07T16:09:00.000000000","2021-05-07T23:09:00.000000000",4866,38.225]
["2021-05-07T16:09:00.000000000","2021-05-07T23:09:00.000000000",4870,39.675]
["2021-05-07T16:09:00.000000000","2021-05-07T23:09:00.000000000",4856,2.8925]
["2021-05-07T16:09:00.000000000","2021-05-07T23:09:00.000000000",4860,983.6078]
["2021-05-07T16:09:00.000000000","2021-05-07T23:09:00.000000000",4861,396.6457]
["2021-05-07T16:10:00.000000000","2021-05-07T23:10:00.000000000",4852,248.6553]
["2021-05-07T16:10:00.000000000","2021-05-07T23:10:00.000000000",4866,37.88334]
["2021-05-07T16:10:00.000000000","2021-05-07T23:10:00.000000000",4870,39.46667]
["2021-05-07T16:10:00.000000000","2021-05-07T23:10:00.000000000",4856,2.9265]
["2021-05-07T16:10:00.000000000","2021-05-07T23:10:00.000000000",4860,979.171]
["2021-05-07T16:10:00.000000000","2021-05-07T23:10:00.000000000",4861,394.0537]
["2021-05-07T16:11:00.000000000","2021-05-07T23:11:00.000000000",4852,248.6011]
["2021-05-07T16:11:00.000000000","2021-05-07T23:11:00.000000000",4866,37.70833]
["2021-05-07T16:11:00.000000000","2021-05-07T23:11:00.000000000",4870,39.28333]
["2021-05-07T16:11:00.000000000","2021-05-07T23:11:00.000000000",4856,2.8615]
["2021-05-07T16:11:00.000000000","2021-05-07T23:11:00.000000000",4860,966.7153]
["2021-05-07T16:11:00.000000000","2021-05-07T23:11:00.000000000",4861,389.8147]
["2021-05-07T16:12:00.000000000","2021-05-07T23:12:00.000000000",4852,248.5687]
["2021-05-07T16:12:00.000000000","2021-05-07T23:12:00.000000000",4866,37.5]
["2021-05-07T16:12:00.000000000","2021-05-07T23:12:00.000000000",4870,39.20833]
["2021-05-07T16:12:00.000000000","2021-05-07T23:12:00.000000000",4856,2.8385]
["2021-05-07T16:12:00.000000000","2021-05-07T23:12:00.000000000",4860,953.9384]
["2021-05-07T16:12:00.000000000","2021-05-07T23:12:00.000000000",4861,385.2576]
["2021-05-07T16:13:00.000000000","2021-05-07T23:13:00.000000000",4852,248.5409]
["2021-05-07T16:13:00.000000000","2021-05-07T23:13:00.000000000",4866,37.61666]
["2021-05-07T16:13:00.000000000","2021-05-07T23:13:00.000000000",4870,39.225]
["2021-05-07T16:13:00.000000000","2021-05-07T23:13:00.000000000",4856,2.79275]
["2021-05-07T16:13:00.000000000","2021-05-07T23:13:00.000000000",4860,941.4617]
["2021-05-07T16:13:00.000000000","2021-05-07T23:13:00.000000000",4861,380.9906]
["2021-05-07T16:14:00.000000000","2021-05-07T23:14:00.000000000",4852,248.5251]
["2021-05-07T16:14:00.000000000","2021-05-07T23:14:00.000000000",4866,37.6]
["2021-05-07T16:14:00.000000000","2021-05-07T23:14:00.000000000",4870,39.325]
["2021-05-07T16:14:00.000000000","2021-05-07T23:14:00.000000000",4856,2.7675]
["2021-05-07T16:14:00.000000000","2021-05-07T23:14:00.000000000",4860,931.2476]
["2021-05-07T16:14:00.000000000","2021-05-07T23:14:00.000000000",4861,377.2663]
["2021-05-07T16:15:00.000000000","2021-05-07T23:15:00.000000000",4852,248.4644]
["2021-05-07T16:15:00.000000000","2021-05-07T23:15:00.000000000",4866,37.63334]
["2021-05-07T16:15:00.000000000","2021-05-07T23:15:00.000000000",4870,39.38334]
["2021-05-07T16:15:00.000000000","2021-05-07T23:15:00.000000000",4856,2.72075]
["2021-05-07T16:15:00.000000000","2021-05-07T23:15:00.000000000",4860,917.3916]
["2021-05-07T16:15:00.000000000","2021-05-07T23:15:00.000000000",4861,372.4191]
["2021-05-07T16:16:00.000000000","2021-05-07T23:16:00.000000000",4852,248.4244]
["2021-05-07T16:16:00.000000000","2021-05-07T23:16:00.000000000",4866,37.81667]
["2021-05-07T16:16:00.000000000","2021-05-07T23:16:00.000000000",4870,39.58333]
["2021-05-07T16:16:00.000000000","2021-05-07T23:16:00.000000000",4856,2.691]
["2021-05-07T16:16:00.000000000","2021-05-07T23:16:00.000000000",4860,897.701]
["2021-05-07T16:16:00.000000000","2021-05-07T23:16:00.000000000",4861,367.5345]
["2021-05-07T16:17:00.000000000","2021-05-07T23:17:00.000000000",4852,248.3605]
["2021-05-07T16:17:00.000000000","2021-05-07T23:17:00.000000000",4866,37.98333]
["2021-05-07T16:17:00.000000000","2021-05-07T23:17:00.000000000",4870,39.625]
["2021-05-07T16:17:00.000000000","2021-05-07T23:17:00.000000000",4856,2.641]
["2021-05-07T16:17:00.000000000","2021-05-07T23:17:00.000000000",4860,890.0818]
["2021-05-07T16:17:00.000000000","2021-05-07T23:17:00.000000000",4861,363.4359]
["2021-05-07T16:18:00.000000000","2021-05-07T23:18:00.000000000",4852,248.272]
["2021-05-07T16:18:00.000000000","2021-05-07T23:18:00.000000000",4866,37.925]
["2021-05-07T16:18:00.000000000","2021-05-07T23:18:00.000000000",4870,39.5]
["2021-05-07T16:18:00.000000000","2021-05-07T23:18:00.000000000",4856,2.5985]
["2021-05-07T16:18:00.000000000","2021-05-07T23:18:00.000000000",4860,877.6838]
["2021-05-07T16:18:00.000000000","2021-05-07T23:18:00.000000000",4861,359.1315]
["2021-05-07T16:19:00.000000000","2021-05-07T23:19:00.000000000",4852,248.2597]
["2021-05-07T16:19:00.000000000","2021-05-07T23:19:00.000000000",4866,37.95]
["2021-05-07T16:19:00.000000000","2021-05-07T23:19:00.000000000",4870,39.5]
["2021-05-07T16:19:00.000000000","2021-05-07T23:19:00.000000000",4856,2.56975]
["2021-05-07T16:19:00.000000000","2021-05-07T23:19:00.000000000",4860,863.8996]
["2021-05-07T16:19:00.000000000","2021-05-07T23:19:00.000000000",4861,354.1065]
["2021-05-07T16:20:00.000000000","2021-05-07T23:20:00.000000000",4852,248.2648]
["2021-05-07T16:20:00.000000000","2021-05-07T23:20:00.000000000",4866,37.8]
["2021-05-07T16:20:00.000000000","2021-05-07T23:20:00.000000000",4870,39.24166]
["2021-05-07T16:20:00.000000000","2021-05-07T23:20:00.000000000",4856,2.53275]
["2021-05-07T16:20:00.000000000","2021-05-07T23:20:00.000000000",4860,853.6115]
["2021-05-07T16:20:00.000000000","2021-05-07T23:20:00.000000000",4861,350.7097]
["2021-05-07T16:21:00.000000000","2021-05-07T23:21:00.000000000",4852,248.1969]
["2021-05-07T16:21:00.000000000","2021-05-07T23:21:00.000000000",4866,37.725]
["2021-05-07T16:21:00.000000000","2021-05-07T23:21:00.000000000",4870,39.175]
["2021-05-07T16:21:00.000000000","2021-05-07T23:21:00.000000000",4856,2.50375]
["2021-05-07T16:21:00.000000000","2021-05-07T23:21:00.000000000",4860,842.602]
["2021-05-07T16:21:00.000000000","2021-05-07T23:21:00.000000000",4861,347.0416]
["2021-05-07T16:22:00.000000000","2021-05-07T23:22:00.000000000",4852,248.1654]
["2021-05-07T16:22:00.000000000","2021-05-07T23:22:00.000000000",4866,37.55833]
["2021-05-07T16:22:00.000000000","2021-05-07T23:22:00.000000000",4870,38.96667]
["2021-05-07T16:22:00.000000000","2021-05-07T23:22:00.000000000",4856,2.413]
["2021-05-07T16:22:00.000000000","2021-05-07T23:22:00.000000000",4860,830.3842]
["2021-05-07T16:22:00.000000000","2021-05-07T23:22:00.000000000",4861,344.2811]
["2021-05-07T16:23:00.000000000","2021-05-07T23:23:00.000000000",4852,248.0953]
["2021-05-07T16:23:00.000000000","2021-05-07T23:23:00.000000000",4866,37.48333]
["2021-05-07T16:23:00.000000000","2021-05-07T23:23:00.000000000",4870,38.9]
["2021-05-07T16:23:00.000000000","2021-05-07T23:23:00.000000000",4856,2.435]
["2021-05-07T16:23:00.000000000","2021-05-07T23:23:00.000000000",4860,823.6979]
["2021-05-07T16:23:00.000000000","2021-05-07T23:23:00.000000000",4861,341.1089]
["2021-05-07T16:24:00.000000000","2021-05-07T23:24:00.000000000",4852,248.0422]
["2021-05-07T16:24:00.000000000","2021-05-07T23:24:00.000000000",4866,37.45]
["2021-05-07T16:24:00.000000000","2021-05-07T23:24:00.000000000",4870,38.825]
["2021-05-07T16:24:00.000000000","2021-05-07T23:24:00.000000000",4856,2.39025]
["2021-05-07T16:24:00.000000000","2021-05-07T23:24:00.000000000",4860,808.4505]
["2021-05-07T16:24:00.000000000","2021-05-07T23:24:00.000000000",4861,335.6535]
["2021-05-07T16:25:00.000000000","2021-05-07T23:25:00.000000000",4852,247.9902]
["2021-05-07T16:25:00.000000000","2021-05-07T23:25:00.000000000",4866,37.5]
["2021-05-07T16:25:00.000000000","2021-05-07T23:25:00.000000000",4870,38.90833]
["2021-05-07T16:25:00.000000000","2021-05-07T23:25:00.000000000",4856,2.36175]
["2021-05-07T16:25:00.000000000","2021-05-07T23:25:00.000000000",4860,797.1329]
["2021-05-07T16:25:00.000000000","2021-05-07T23:25:00.000000000",4861,332.0602]
["2021-05-07T16:26:00.000000000","2021-05-07T23:26:00.000000000",4852,247.9802]
["2021-05-07T16:26:00.000000000","2021-05-07T23:26:00.000000000",4866,37.36666]
["2021-05-07T16:26:00.000000000","2021-05-07T23:26:00.000000000",4870,38.725]
["2021-05-07T16:26:00.000000000","2021-05-07T23:26:00.000000000",4856,2.32025]
["2021-05-07T16:26:00.000000000","2021-05-07T23:26:00.000000000",4860,785.4067]
["2021-05-07T16:26:00.000000000","2021-05-07T23:26:00.000000000",4861,328.0178]
["2021-05-07T16:27:00.000000000","2021-05-07T23:27:00.000000000",4852,247.9458]
["2021-05-07T16:27:00.000000000","2021-05-07T23:27:00.000000000",4866,37.11666]
["2021-05-07T16:27:00.000000000","2021-05-07T23:27:00.000000000",4870,38.46667]
["2021-05-07T16:27:00.000000000","2021-05-07T23:27:00.000000000",4856,2.3]
["2021-05-07T16:27:00.000000000","2021-05-07T23:27:00.000000000",4860,777.296]
["2021-05-07T16:27:00.000000000","2021-05-07T23:27:00.000000000",4861,325.2199]
["2021-05-07T16:28:00.000000000","2021-05-07T23:28:00.000000000",4852,247.922]
["2021-05-07T16:28:00.000000000","2021-05-07T23:28:00.000000000",4866,36.91667]
["2021-05-07T16:28:00.000000000","2021-05-07T23:28:00.000000000",4870,38.25]
["2021-05-07T16:28:00.000000000","2021-05-07T23:28:00.000000000",4856,2.2665]
["2021-05-07T16:28:00.000000000","2021-05-07T23:28:00.000000000",4860,765.9356]
["2021-05-07T16:28:00.000000000","2021-05-07T23:28:00.000000000",4861,323.1051]
["2021-05-07T16:29:00.000000000","2021-05-07T23:29:00.000000000",4852,247.9232]
["2021-05-07T16:29:00.000000000","2021-05-07T23:29:00.000000000",4866,36.95833]
["2021-05-07T16:29:00.000000000","2021-05-07T23:29:00.000000000",4870,38.275]
["2021-05-07T16:29:00.000000000","2021-05-07T23:29:00.000000000",4856,2.241]
["2021-05-07T16:29:00.000000000","2021-05-07T23:29:00.000000000",4860,758.7949]
["2021-05-07T16:29:00.000000000","2021-05-07T23:29:00.000000000",4861,319.9703]
["2021-05-07T16:30:00.000000000","2021-05-07T23:30:00.000000000",4852,247.8399]
["2021-05-07T16:30:00.000000000","2021-05-07T23:30:00.000000000",4866,36.74166]
["2021-05-07T16:30:00.000000000","2021-05-07T23:30:00.000000000",4870,38.14167]
["2021-05-07T16:30:00.000000000","2021-05-07T23:30:00.000000000",4856,2.195]
["2021-05-07T16:30:00.000000000","2021-05-07T23:30:00.000000000",4860,743.5361]
["2021-05-07T16:30:00.000000000","2021-05-07T23:30:00.000000000",4861,314.4401]
["2021-05-07T16:31:00.000000000","2021-05-07T23:31:00.000000000",4852,247.8136]
["2021-05-07T16:31:00.000000000","2021-05-07T23:31:00.000000000",4866,36.49166]
["2021-05-07T16:31:00.000000000","2021-05-07T23:31:00.000000000",4870,37.95]
["2021-05-07T16:31:00.000000000","2021-05-07T23:31:00.000000000",4856,2.17425]
["2021-05-07T16:31:00.000000000","2021-05-07T23:31:00.000000000",4860,734.2788]
["2021-05-07T16:31:00.000000000","2021-05-07T23:31:00.000000000",4861,311.586]
["2021-05-07T16:32:00.000000000","2021-05-07T23:32:00.000000000",4852,247.748]
["2021-05-07T16:32:00.000000000","2021-05-07T23:32:00.000000000",4866,36.35833]
["2021-05-07T16:32:00.000000000","2021-05-07T23:32:00.000000000",4870,37.91667]
["2021-05-07T16:32:00.000000000","2021-05-07T23:32:00.000000000",4856,2.12775]
["2021-05-07T16:32:00.000000000","2021-05-07T23:32:00.000000000",4860,721.1752]
["2021-05-07T16:32:00.000000000","2021-05-07T23:32:00.000000000",4861,307.1974]
["2021-05-07T16:33:00.000000000","2021-05-07T23:33:00.000000000",4852,247.6964]
["2021-05-07T16:33:00.000000000","2021-05-07T23:33:00.000000000",4866,36.11666]
["2021-05-07T16:33:00.000000000","2021-05-07T23:33:00.000000000",4870,37.7]
["2021-05-07T16:33:00.000000000","2021-05-07T23:33:00.000000000",4856,2.08475]
["2021-05-07T16:33:00.000000000","2021-05-07T23:33:00.000000000",4860,705.3637]
["2021-05-07T16:33:00.000000000","2021-05-07T23:33:00.000000000",4861,301.4144]
["2021-05-07T16:34:00.000000000","2021-05-07T23:34:00.000000000",4852,247.6685]
["2021-05-07T16:34:00.000000000","2021-05-07T23:34:00.000000000",4866,35.975]
["2021-05-07T16:34:00.000000000","2021-05-07T23:34:00.000000000",4870,37.68333]
["2021-05-07T16:34:00.000000000","2021-05-07T23:34:00.000000000",4856,2.0735]
["2021-05-07T16:34:00.000000000","2021-05-07T23:34:00.000000000",4860,688.4496]
["2021-05-07T16:34:00.000000000","2021-05-07T23:34:00.000000000",4861,297.1287]
["2021-05-07T16:35:00.000000000","2021-05-07T23:35:00.000000000",4852,247.6414]
["2021-05-07T16:35:00.000000000","2021-05-07T23:35:00.000000000",4866,35.85]
["2021-05-07T16:35:00.000000000","2021-05-07T23:35:00.000000000",4870,37.60833]
["2021-05-07T16:35:00.000000000","2021-05-07T23:35:00.000000000",4856,2.0125]
["2021-05-07T16:35:00.000000000","2021-05-07T23:35:00.000000000",4860,681.9411]
["2021-05-07T16:35:00.000000000","2021-05-07T23:35:00.000000000",4861,293.5354]
["2021-05-07T16:36:00.000000000","2021-05-07T23:36:00.000000000",4852,247.5996]
["2021-05-07T16:36:00.000000000","2021-05-07T23:36:00.000000000",4866,35.58333]
["2021-05-07T16:36:00.000000000","2021-05-07T23:36:00.000000000",4870,37.425]
["2021-05-07T16:36:00.000000000","2021-05-07T23:36:00.000000000",4856,1.97875]
["2021-05-07T16:36:00.000000000","2021-05-07T23:36:00.000000000",4860,670.5856]
["2021-05-07T16:36:00.000000000","2021-05-07T23:36:00.000000000",4861,289.7456]
["2021-05-07T16:37:00.000000000","2021-05-07T23:37:00.000000000",4852,247.5605]
["2021-05-07T16:37:00.000000000","2021-05-07T23:37:00.000000000",4866,35.40833]
["2021-05-07T16:37:00.000000000","2021-05-07T23:37:00.000000000",4870,37.3]
["2021-05-07T16:37:00.000000000","2021-05-07T23:37:00.000000000",4856,1.938]
["2021-05-07T16:37:00.000000000","2021-05-07T23:37:00.000000000",4860,657.1296]
["2021-05-07T16:37:00.000000000","2021-05-07T23:37:00.000000000",4861,284.8423]
["2021-05-07T16:38:00.000000000","2021-05-07T23:38:00.000000000",4852,247.5277]
["2021-05-07T16:38:00.000000000","2021-05-07T23:38:00.000000000",4866,35.325]
["2021-05-07T16:38:00.000000000","2021-05-07T23:38:00.000000000",4870,37.25833]
["2021-05-07T16:38:00.000000000","2021-05-07T23:38:00.000000000",4856,1.90125]
["2021-05-07T16:38:00.000000000","2021-05-07T23:38:00.000000000",4860,643.459]
["2021-05-07T16:38:00.000000000","2021-05-07T23:38:00.000000000",4861,280.0138]
["2021-05-07T16:39:00.000000000","2021-05-07T23:39:00.000000000",4852,247.4833]
["2021-05-07T16:39:00.000000000","2021-05-07T23:39:00.000000000",4866,35.15]
["2021-05-07T16:39:00.000000000","2021-05-07T23:39:00.000000000",4870,37.1]
["2021-05-07T16:39:00.000000000","2021-05-07T23:39:00.000000000",4856,1.87]
["2021-05-07T16:39:00.000000000","2021-05-07T23:39:00.000000000",4860,632.6656]
["2021-05-07T16:39:00.000000000","2021-05-07T23:39:00.000000000",4861,276.3457]
["2021-05-07T16:40:00.000000000","2021-05-07T23:40:00.000000000",4852,247.4526]
["2021-05-07T16:40:00.000000000","2021-05-07T23:40:00.000000000",4866,35.11666]
["2021-05-07T16:40:00.000000000","2021-05-07T23:40:00.000000000",4870,37.00833]
["2021-05-07T16:40:00.000000000","2021-05-07T23:40:00.000000000",4856,1.844]
["2021-05-07T16:40:00.000000000","2021-05-07T23:40:00.000000000",4860,614.7415]
["2021-05-07T16:40:00.000000000","2021-05-07T23:40:00.000000000",4861,271.2178]
["2021-05-07T16:41:00.000000000","2021-05-07T23:41:00.000000000",4852,247.4111]
["2021-05-07T16:41:00.000000000","2021-05-07T23:41:00.000000000",4866,35.10833]
["2021-05-07T16:41:00.000000000","2021-05-07T23:41:00.000000000",4870,36.86666]
["2021-05-07T16:41:00.000000000","2021-05-07T23:41:00.000000000",4856,1.777]
["2021-05-07T16:41:00.000000000","2021-05-07T23:41:00.000000000",4860,601.8757]
["2021-05-07T16:41:00.000000000","2021-05-07T23:41:00.000000000",4861,265.2196]
["2021-05-07T16:42:00.000000000","2021-05-07T23:42:00.000000000",4852,247.3716]
["2021-05-07T16:42:00.000000000","2021-05-07T23:42:00.000000000",4866,35.08333]
["2021-05-07T16:42:00.000000000","2021-05-07T23:42:00.000000000",4870,36.775]
["2021-05-07T16:42:00.000000000","2021-05-07T23:42:00.000000000",4856,1.73725]
["2021-05-07T16:42:00.000000000","2021-05-07T23:42:00.000000000",4860,587.9771]
["2021-05-07T16:42:00.000000000","2021-05-07T23:42:00.000000000",4861,260.6999]
["2021-05-07T16:43:00.000000000","2021-05-07T23:43:00.000000000",4852,247.3338]
["2021-05-07T16:43:00.000000000","2021-05-07T23:43:00.000000000",4866,34.96667]
["2021-05-07T16:43:00.000000000","2021-05-07T23:43:00.000000000",4870,36.60833]
["2021-05-07T16:43:00.000000000","2021-05-07T23:43:00.000000000",4856,1.7085]
["2021-05-07T16:43:00.000000000","2021-05-07T23:43:00.000000000",4860,578.7338]
["2021-05-07T16:43:00.000000000","2021-05-07T23:43:00.000000000",4861,258.3699]
["2021-05-07T16:44:00.000000000","2021-05-07T23:44:00.000000000",4852,247.307]
["2021-05-07T16:44:00.000000000","2021-05-07T23:44:00.000000000",4866,34.90833]
["2021-05-07T16:44:00.000000000","2021-05-07T23:44:00.000000000",4870,36.54167]
["2021-05-07T16:44:00.000000000","2021-05-07T23:44:00.000000000",4856,1.6785]
["2021-05-07T16:44:00.000000000","2021-05-07T23:44:00.000000000",4860,567.4327]
["2021-05-07T16:44:00.000000000","2021-05-07T23:44:00.000000000",4861,254.6831]
["2021-05-07T16:45:00.000000000","2021-05-07T23:45:00.000000000",4852,247.2413]
["2021-05-07T16:45:00.000000000","2021-05-07T23:45:00.000000000",4866,34.76667]
["2021-05-07T16:45:00.000000000","2021-05-07T23:45:00.000000000",4870,36.43333]
["2021-05-07T16:45:00.000000000","2021-05-07T23:45:00.000000000",4856,1.63925]
["2021-05-07T16:45:00.000000000","2021-05-07T23:45:00.000000000",4860,553.9713]
["2021-05-07T16:45:00.000000000","2021-05-07T23:45:00.000000000",4861,249.3119]
["2021-05-07T16:46:00.000000000","2021-05-07T23:46:00.000000000",4852,247.1954]
["2021-05-07T16:46:00.000000000","2021-05-07T23:46:00.000000000",4866,34.79166]
["2021-05-07T16:46:00.000000000","2021-05-07T23:46:00.000000000",4870,36.46667]
["2021-05-07T16:46:00.000000000","2021-05-07T23:46:00.000000000",4856,1.59825]
["2021-05-07T16:46:00.000000000","2021-05-07T23:46:00.000000000",4860,536.8544]
["2021-05-07T16:46:00.000000000","2021-05-07T23:46:00.000000000",4861,244.343]
["2021-05-07T16:47:00.000000000","2021-05-07T23:47:00.000000000",4852,247.1266]
["2021-05-07T16:47:00.000000000","2021-05-07T23:47:00.000000000",4866,34.76667]
["2021-05-07T16:47:00.000000000","2021-05-07T23:47:00.000000000",4870,36.44167]
["2021-05-07T16:47:00.000000000","2021-05-07T23:47:00.000000000",4856,1.555]
["2021-05-07T16:47:00.000000000","2021-05-07T23:47:00.000000000",4860,525.2303]
["2021-05-07T16:47:00.000000000","2021-05-07T23:47:00.000000000",4861,238.5788]
["2021-05-07T16:48:00.000000000","2021-05-07T23:48:00.000000000",4852,247.0739]
["2021-05-07T16:48:00.000000000","2021-05-07T23:48:00.000000000",4866,34.725]
["2021-05-07T16:48:00.000000000","2021-05-07T23:48:00.000000000",4870,36.34166]
["2021-05-07T16:48:00.000000000","2021-05-07T23:48:00.000000000",4856,1.51975]
["2021-05-07T16:48:00.000000000","2021-05-07T23:48:00.000000000",4860,511.1903]
["2021-05-07T16:48:00.000000000","2021-05-07T23:48:00.000000000",4861,233.1047]
["2021-05-07T16:49:00.000000000","2021-05-07T23:49:00.000000000",4852,247.0356]
["2021-05-07T16:49:00.000000000","2021-05-07T23:49:00.000000000",4866,34.45833]
["2021-05-07T16:49:00.000000000","2021-05-07T23:49:00.000000000",4870,36.14167]
["2021-05-07T16:49:00.000000000","2021-05-07T23:49:00.000000000",4856,1.47625]
["2021-05-07T16:49:00.000000000","2021-05-07T23:49:00.000000000",4860,498.8619]
["2021-05-07T16:49:00.000000000","2021-05-07T23:49:00.000000000",4861,229.2213]
["2021-05-07T16:50:00.000000000","2021-05-07T23:50:00.000000000",4852,247.0586]
["2021-05-07T16:50:00.000000000","2021-05-07T23:50:00.000000000",4866,34.35833]
["2021-05-07T16:50:00.000000000","2021-05-07T23:50:00.000000000",4870,35.96667]
["2021-05-07T16:50:00.000000000","2021-05-07T23:50:00.000000000",4856,1.44925]
["2021-05-07T16:50:00.000000000","2021-05-07T23:50:00.000000000",4860,488.6162]
["2021-05-07T16:50:00.000000000","2021-05-07T23:50:00.000000000",4861,225.7497]
["2021-05-07T16:51:00.000000000","2021-05-07T23:51:00.000000000",4852,247.0764]
["2021-05-07T16:51:00.000000000","2021-05-07T23:51:00.000000000",4866,34.275]
["2021-05-07T16:51:00.000000000","2021-05-07T23:51:00.000000000",4870,35.83333]
["2021-05-07T16:51:00.000000000","2021-05-07T23:51:00.000000000",4856,1.4205]
["2021-05-07T16:51:00.000000000","2021-05-07T23:51:00.000000000",4860,478.8202]
["2021-05-07T16:51:00.000000000","2021-05-07T23:51:00.000000000",4861,222.7646]
["2021-05-07T16:52:00.000000000","2021-05-07T23:52:00.000000000",4852,247.0615]
["2021-05-07T16:52:00.000000000","2021-05-07T23:52:00.000000000",4866,34.10833]
["2021-05-07T16:52:00.000000000","2021-05-07T23:52:00.000000000",4870,35.625]
["2021-05-07T16:52:00.000000000","2021-05-07T23:52:00.000000000",4856,1.38825]
["2021-05-07T16:52:00.000000000","2021-05-07T23:52:00.000000000",4860,468.1498]
["2021-05-07T16:52:00.000000000","2021-05-07T23:52:00.000000000",4861,219.0404]
["2021-05-07T16:53:00.000000000","2021-05-07T23:53:00.000000000",4852,247.0253]
["2021-05-07T16:53:00.000000000","2021-05-07T23:53:00.000000000",4866,34.025]
["2021-05-07T16:53:00.000000000","2021-05-07T23:53:00.000000000",4870,35.53333]
["2021-05-07T16:53:00.000000000","2021-05-07T23:53:00.000000000",4856,1.36975]
["2021-05-07T16:53:00.000000000","2021-05-07T23:53:00.000000000",4860,457.4287]
["2021-05-07T16:53:00.000000000","2021-05-07T23:53:00.000000000",4861,215.0166]
["2021-05-07T16:54:00.000000000","2021-05-07T23:54:00.000000000",4852,246.9917]
["2021-05-07T16:54:00.000000000","2021-05-07T23:54:00.000000000",4866,33.96667]
["2021-05-07T16:54:00.000000000","2021-05-07T23:54:00.000000000",4870,35.425]
["2021-05-07T16:54:00.000000000","2021-05-07T23:54:00.000000000",4856,1.33325]
["2021-05-07T16:54:00.000000000","2021-05-07T23:54:00.000000000",4860,447.8966]
["2021-05-07T16:54:00.000000000","2021-05-07T23:54:00.000000000",4861,212.0784]
["2021-05-07T16:55:00.000000000","2021-05-07T23:55:00.000000000",4852,246.9867]
["2021-05-07T16:55:00.000000000","2021-05-07T23:55:00.000000000",4866,33.825]
["2021-05-07T16:55:00.000000000","2021-05-07T23:55:00.000000000",4870,35.275]
["2021-05-07T16:55:00.000000000","2021-05-07T23:55:00.000000000",4856,1.30875]
["2021-05-07T16:55:00.000000000","2021-05-07T23:55:00.000000000",4860,438.748]
["2021-05-07T16:55:00.000000000","2021-05-07T23:55:00.000000000",4861,209.2243]
["2021-05-07T16:56:00.000000000","2021-05-07T23:56:00.000000000",4852,246.9265]
["2021-05-07T16:56:00.000000000","2021-05-07T23:56:00.000000000",4866,33.775]
["2021-05-07T16:56:00.000000000","2021-05-07T23:56:00.000000000",4870,35.28333]
["2021-05-07T16:56:00.000000000","2021-05-07T23:56:00.000000000",4856,1.27]
["2021-05-07T16:56:00.000000000","2021-05-07T23:56:00.000000000",4860,427.1349]
["2021-05-07T16:56:00.000000000","2021-05-07T23:56:00.000000000",4861,205.0509]
["2021-05-07T16:57:00.000000000","2021-05-07T23:57:00.000000000",4852,246.8945]
["2021-05-07T16:57:00.000000000","2021-05-07T23:57:00.000000000",4866,33.44167]
["2021-05-07T16:57:00.000000000","2021-05-07T23:57:00.000000000",4870,35.05]
["2021-05-07T16:57:00.000000000","2021-05-07T23:57:00.000000000",4856,1.2355]
["2021-05-07T16:57:00.000000000","2021-05-07T23:57:00.000000000",4860,414.2413]
["2021-05-07T16:57:00.000000000","2021-05-07T23:57:00.000000000",4861,200.4189]
["2021-05-07T16:58:00.000000000","2021-05-07T23:58:00.000000000",4852,246.8773]
["2021-05-07T16:58:00.000000000","2021-05-07T23:58:00.000000000",4866,33.35833]
["2021-05-07T16:58:00.000000000","2021-05-07T23:58:00.000000000",4870,34.91667]
["2021-05-07T16:58:00.000000000","2021-05-07T23:58:00.000000000",4856,1.20075]
["2021-05-07T16:58:00.000000000","2021-05-07T23:58:00.000000000",4860,401.6194]
["2021-05-07T16:58:00.000000000","2021-05-07T23:58:00.000000000",4861,195.8992]
["2021-05-07T16:59:00.000000000","2021-05-07T23:59:00.000000000",4852,246.8318]
["2021-05-07T16:59:00.000000000","2021-05-07T23:59:00.000000000",4866,33.20833]
["2021-05-07T16:59:00.000000000","2021-05-07T23:59:00.000000000",4870,34.81667]
["2021-05-07T16:59:00.000000000","2021-05-07T23:59:00.000000000",4856,1.17475]
["2021-05-07T16:59:00.000000000","2021-05-07T23:59:00.000000000",4860,393.2466]
["2021-05-07T16:59:00.000000000","2021-05-07T23:59:00.000000000",4861,192.1469]
["2021-05-07T17:00:00.000000000","2021-05-08T00:00:00.000000000",4852,246.7723]
["2021-05-07T17:00:00.000000000","2021-05-08T00:00:00.000000000",4866,33.09167]
["2021-05-07T17:00:00.000000000","2021-05-08T00:00:00.000000000",4870,34.74166]
["2021-05-07T17:00:00.000000000","2021-05-08T00:00:00.000000000",4856,1.137]
["2021-05-07T17:00:00.000000000","2021-05-08T00:00:00.000000000",4860,380.0196]
["2021-05-07T17:00:00.000000000","2021-05-08T00:00:00.000000000",4861,188.1325]
["2021-05-07T17:01:00.000000000","2021-05-08T00:01:00.000000000",4852,246.7813]
["2021-05-07T17:01:00.000000000","2021-05-08T00:01:00.000000000",4866,32.95833]
["2021-05-07T17:01:00.000000000","2021-05-08T00:01:00.000000000",4870,34.58333]
["2021-05-07T17:01:00.000000000","2021-05-08T00:01:00.000000000",4856,1.11025]
["2021-05-07T17:01:00.000000000","2021-05-08T00:01:00.000000000",4860,369.7032]
["2021-05-07T17:01:00.000000000","2021-05-08T00:01:00.000000000",4861,184.3989]
["2021-05-07T17:02:00.000000000","2021-05-08T00:02:00.000000000",4852,246.7971]
["2021-05-07T17:02:00.000000000","2021-05-08T00:02:00.000000000",4866,32.88334]
["2021-05-07T17:02:00.000000000","2021-05-08T00:02:00.000000000",4870,34.525]
["2021-05-07T17:02:00.000000000","2021-05-08T00:02:00.000000000",4856,1.0765]
["2021-05-07T17:02:00.000000000","2021-05-08T00:02:00.000000000",4860,359.4521]
["2021-05-07T17:02:00.000000000","2021-05-08T00:02:00.000000000",4861,180.5623]
["2021-05-07T17:03:00.000000000","2021-05-08T00:03:00.000000000",4852,246.7531]
["2021-05-07T17:03:00.000000000","2021-05-08T00:03:00.000000000",4866,32.89167]
["2021-05-07T17:03:00.000000000","2021-05-08T00:03:00.000000000",4870,34.51667]
["2021-05-07T17:03:00.000000000","2021-05-08T00:03:00.000000000",4856,1.0445]
["2021-05-07T17:03:00.000000000","2021-05-08T00:03:00.000000000",4860,347.6621]
["2021-05-07T17:03:00.000000000","2021-05-08T00:03:00.000000000",4861,175.9865]
["2021-05-07T17:04:00.000000000","2021-05-08T00:04:00.000000000",4852,246.7208]
["2021-05-07T17:04:00.000000000","2021-05-08T00:04:00.000000000",4866,32.85833]
["2021-05-07T17:04:00.000000000","2021-05-08T00:04:00.000000000",4870,34.5]
["2021-05-07T17:04:00.000000000","2021-05-08T00:04:00.000000000",4856,1.0165]
["2021-05-07T17:04:00.000000000","2021-05-08T00:04:00.000000000",4860,337.3569]
["2021-05-07T17:04:00.000000000","2021-05-08T00:04:00.000000000",4861,172.0657]
["2021-05-07T17:05:00.000000000","2021-05-08T00:05:00.000000000",4852,246.682]
["2021-05-07T17:05:00.000000000","2021-05-08T00:05:00.000000000",4866,32.89167]
["2021-05-07T17:05:00.000000000","2021-05-08T00:05:00.000000000",4870,34.51667]
["2021-05-07T17:05:00.000000000","2021-05-08T00:05:00.000000000",4856,0.99075]
["2021-05-07T17:05:00.000000000","2021-05-08T00:05:00.000000000",4860,331.3977]
["2021-05-07T17:05:00.000000000","2021-05-08T00:05:00.000000000",4861,168.7719]
["2021-05-07T17:06:00.000000000","2021-05-08T00:06:00.000000000",4852,246.6335]
["2021-05-07T17:06:00.000000000","2021-05-08T00:06:00.000000000",4866,32.8]
["2021-05-07T17:06:00.000000000","2021-05-08T00:06:00.000000000",4870,34.425]
["2021-05-07T17:06:00.000000000","2021-05-08T00:06:00.000000000",4856,0.963]
["2021-05-07T17:06:00.000000000","2021-05-08T00:06:00.000000000",4860,319.2689]
["2021-05-07T17:06:00.000000000","2021-05-08T00:06:00.000000000",4861,165.5061]
["2021-05-07T17:07:00.000000000","2021-05-08T00:07:00.000000000",4852,246.6955]
["2021-05-07T17:07:00.000000000","2021-05-08T00:07:00.000000000",4866,32.60833]
["2021-05-07T17:07:00.000000000","2021-05-08T00:07:00.000000000",4870,34.25833]
["2021-05-07T17:07:00.000000000","2021-05-08T00:07:00.000000000",4856,0.9359999]
["2021-05-07T17:07:00.000000000","2021-05-08T00:07:00.000000000",4860,309.3654]
["2021-05-07T17:07:00.000000000","2021-05-08T00:07:00.000000000",4861,161.7257]
["2021-05-07T17:08:00.000000000","2021-05-08T00:08:00.000000000",4852,246.6888]
["2021-05-07T17:08:00.000000000","2021-05-08T00:08:00.000000000",4866,32.525]
["2021-05-07T17:08:00.000000000","2021-05-08T00:08:00.000000000",4870,34.20833]
["2021-05-07T17:08:00.000000000","2021-05-08T00:08:00.000000000",4856,0.90875]
["2021-05-07T17:08:00.000000000","2021-05-08T00:08:00.000000000",4860,300.3738]
["2021-05-07T17:08:00.000000000","2021-05-08T00:08:00.000000000",4861,158.3195]
["2021-05-07T17:09:00.000000000","2021-05-08T00:09:00.000000000",4852,246.5715]
["2021-05-07T17:09:00.000000000","2021-05-08T00:09:00.000000000",4866,32.425]
["2021-05-07T17:09:00.000000000","2021-05-08T00:09:00.000000000",4870,34.14167]
["2021-05-07T17:09:00.000000000","2021-05-08T00:09:00.000000000",4856,0.88125]
["2021-05-07T17:09:00.000000000","2021-05-08T00:09:00.000000000",4860,290.5453]
["2021-05-07T17:09:00.000000000","2021-05-08T00:09:00.000000000",4861,154.614]
["2021-05-07T17:10:00.000000000","2021-05-08T00:10:00.000000000",4852,246.5033]
["2021-05-07T17:10:00.000000000","2021-05-08T00:10:00.000000000",4866,32.4]
["2021-05-07T17:10:00.000000000","2021-05-08T00:10:00.000000000",4870,34.09167]
["2021-05-07T17:10:00.000000000","2021-05-08T00:10:00.000000000",4856,0.85675]
["2021-05-07T17:10:00.000000000","2021-05-08T00:10:00.000000000",4860,281.5097]
["2021-05-07T17:10:00.000000000","2021-05-08T00:10:00.000000000",4861,151.1517]
["2021-05-07T17:11:00.000000000","2021-05-08T00:11:00.000000000",4852,246.4976]
["2021-05-07T17:11:00.000000000","2021-05-08T00:11:00.000000000",4866,32.35833]
["2021-05-07T17:11:00.000000000","2021-05-08T00:11:00.000000000",4870,34.06667]
["2021-05-07T17:11:00.000000000","2021-05-08T00:11:00.000000000",4856,0.83425]
["2021-05-07T17:11:00.000000000","2021-05-08T00:11:00.000000000",4860,275.0996]
["2021-05-07T17:11:00.000000000","2021-05-08T00:11:00.000000000",4861,147.4274]
["2021-05-07T17:12:00.000000000","2021-05-08T00:12:00.000000000",4852,246.4308]
["2021-05-07T17:12:00.000000000","2021-05-08T00:12:00.000000000",4866,32.3]
["2021-05-07T17:12:00.000000000","2021-05-08T00:12:00.000000000",4870,34.00833]
["2021-05-07T17:12:00.000000000","2021-05-08T00:12:00.000000000",4856,0.8027499]
["2021-05-07T17:12:00.000000000","2021-05-08T00:12:00.000000000",4860,261.9151]
["2021-05-07T17:12:00.000000000","2021-05-08T00:12:00.000000000",4861,143.5441]
["2021-05-07T17:13:00.000000000","2021-05-08T00:13:00.000000000",4852,246.3924]
["2021-05-07T17:13:00.000000000","2021-05-08T00:13:00.000000000",4866,32.23333]
["2021-05-07T17:13:00.000000000","2021-05-08T00:13:00.000000000",4870,33.94167]
["2021-05-07T17:13:00.000000000","2021-05-08T00:13:00.000000000",4856,0.7755]
["2021-05-07T17:13:00.000000000","2021-05-08T00:13:00.000000000",4860,253.4516]
["2021-05-07T17:13:00.000000000","2021-05-08T00:13:00.000000000",4861,139.9133]
["2021-05-07T17:14:00.000000000","2021-05-08T00:14:00.000000000",4852,246.3781]
["2021-05-07T17:14:00.000000000","2021-05-08T00:14:00.000000000",4866,32.11666]
["2021-05-07T17:14:00.000000000","2021-05-08T00:14:00.000000000",4870,33.825]
["2021-05-07T17:14:00.000000000","2021-05-08T00:14:00.000000000",4856,0.7495]
["2021-05-07T17:14:00.000000000","2021-05-08T00:14:00.000000000",4860,243.6793]
["2021-05-07T17:14:00.000000000","2021-05-08T00:14:00.000000000",4861,135.9177]
["2021-05-07T17:15:00.000000000","2021-05-08T00:15:00.000000000",4852,246.3168]
["2021-05-07T17:15:00.000000000","2021-05-08T00:15:00.000000000",4866,32.025]
["2021-05-07T17:15:00.000000000","2021-05-08T00:15:00.000000000",4870,33.76667]
["2021-05-07T17:15:00.000000000","2021-05-08T00:15:00.000000000",4856,0.723]
["2021-05-07T17:15:00.000000000","2021-05-08T00:15:00.000000000",4860,233.9975]
["2021-05-07T17:15:00.000000000","2021-05-08T00:15:00.000000000",4861,131.7068]
["2021-05-07T17:16:00.000000000","2021-05-08T00:16:00.000000000",4852,246.2529]
["2021-05-07T17:16:00.000000000","2021-05-08T00:16:00.000000000",4866,32.0]
["2021-05-07T17:16:00.000000000","2021-05-08T00:16:00.000000000",4870,33.70833]
["2021-05-07T17:16:00.000000000","2021-05-08T00:16:00.000000000",4856,0.69625]
["2021-05-07T17:16:00.000000000","2021-05-08T00:16:00.000000000",4860,225.0067]
["2021-05-07T17:16:00.000000000","2021-05-08T00:16:00.000000000",4861,127.9357]
["2021-05-07T17:17:00.000000000","2021-05-08T00:17:00.000000000",4852,246.2083]
["2021-05-07T17:17:00.000000000","2021-05-08T00:17:00.000000000",4866,31.91666]
["2021-05-07T17:17:00.000000000","2021-05-08T00:17:00.000000000",4870,33.65]
["2021-05-07T17:17:00.000000000","2021-05-08T00:17:00.000000000",4856,0.6777499]
["2021-05-07T17:17:00.000000000","2021-05-08T00:17:00.000000000",4860,220.6123]
["2021-05-07T17:17:00.000000000","2021-05-08T00:17:00.000000000",4861,124.6513]
["2021-05-07T17:18:00.000000000","2021-05-08T00:18:00.000000000",4852,246.1792]
["2021-05-07T17:18:00.000000000","2021-05-08T00:18:00.000000000",4866,31.86667]
["2021-05-07T17:18:00.000000000","2021-05-08T00:18:00.000000000",4870,33.56667]
["2021-05-07T17:18:00.000000000","2021-05-08T00:18:00.000000000",4856,0.65525]
["2021-05-07T17:18:00.000000000","2021-05-08T00:18:00.000000000",4860,208.9654]
["2021-05-07T17:18:00.000000000","2021-05-08T00:18:00.000000000",4861,121.2545]
["2021-05-07T17:19:00.000000000","2021-05-08T00:19:00.000000000",4852,246.1181]
["2021-05-07T17:19:00.000000000","2021-05-08T00:19:00.000000000",4866,31.8]
["2021-05-07T17:19:00.000000000","2021-05-08T00:19:00.000000000",4870,33.475]
["2021-05-07T17:19:00.000000000","2021-05-08T00:19:00.000000000",4856,0.63325]
["2021-05-07T17:19:00.000000000","2021-05-08T00:19:00.000000000",4860,201.0832]
["2021-05-07T17:19:00.000000000","2021-05-08T00:19:00.000000000",4861,117.5957]
["2021-05-07T17:20:00.000000000","2021-05-08T00:20:00.000000000",4852,246.0748]
["2021-05-07T17:20:00.000000000","2021-05-08T00:20:00.000000000",4866,31.70833]
["2021-05-07T17:20:00.000000000","2021-05-08T00:20:00.000000000",4870,33.39167]
["2021-05-07T17:20:00.000000000","2021-05-08T00:20:00.000000000",4856,0.608]
["2021-05-07T17:20:00.000000000","2021-05-08T00:20:00.000000000",4860,192.128]
["2021-05-07T17:20:00.000000000","2021-05-08T00:20:00.000000000",4861,113.9182]
["2021-05-07T17:21:00.000000000","2021-05-08T00:21:00.000000000",4852,246.0039]
["2021-05-07T17:21:00.000000000","2021-05-08T00:21:00.000000000",4866,31.54167]
["2021-05-07T17:21:00.000000000","2021-05-08T00:21:00.000000000",4870,33.25]
["2021-05-07T17:21:00.000000000","2021-05-08T00:21:00.000000000",4856,0.5855]
["2021-05-07T17:21:00.000000000","2021-05-08T00:21:00.000000000",4860,183.9025]
["2021-05-07T17:21:00.000000000","2021-05-08T00:21:00.000000000",4861,110.3156]
["2021-05-07T17:22:00.000000000","2021-05-08T00:22:00.000000000",4852,245.9573]
["2021-05-07T17:22:00.000000000","2021-05-08T00:22:00.000000000",4866,31.45833]
["2021-05-07T17:22:00.000000000","2021-05-08T00:22:00.000000000",4870,33.18333]
["2021-05-07T17:22:00.000000000","2021-05-08T00:22:00.000000000",4856,0.57025]
["2021-05-07T17:22:00.000000000","2021-05-08T00:22:00.000000000",4860,176.9876]
["2021-05-07T17:22:00.000000000","2021-05-08T00:22:00.000000000",4861,106.6194]
["2021-05-07T17:23:00.000000000","2021-05-08T00:23:00.000000000",4852,245.881]
["2021-05-07T17:23:00.000000000","2021-05-08T00:23:00.000000000",4866,31.35833]
["2021-05-07T17:23:00.000000000","2021-05-08T00:23:00.000000000",4870,33.09167]
["2021-05-07T17:23:00.000000000","2021-05-08T00:23:00.000000000",4856,0.553]
["2021-05-07T17:23:00.000000000","2021-05-08T00:23:00.000000000",4860,170.8906]
["2021-05-07T17:23:00.000000000","2021-05-08T00:23:00.000000000",4861,103.0074]
["2021-05-07T17:24:00.000000000","2021-05-08T00:24:00.000000000",4852,245.8235]
["2021-05-07T17:24:00.000000000","2021-05-08T00:24:00.000000000",4866,31.29167]
["2021-05-07T17:24:00.000000000","2021-05-08T00:24:00.000000000",4870,33.025]
["2021-05-07T17:24:00.000000000","2021-05-08T00:24:00.000000000",4856,0.53625]
["2021-05-07T17:24:00.000000000","2021-05-08T00:24:00.000000000",4860,168.1358]
["2021-05-07T17:24:00.000000000","2021-05-08T00:24:00.000000000",4861,99.47958]
["2021-05-07T17:25:00.000000000","2021-05-08T00:25:00.000000000",4852,245.8075]
["2021-05-07T17:25:00.000000000","2021-05-08T00:25:00.000000000",4866,31.24167]
["2021-05-07T17:25:00.000000000","2021-05-08T00:25:00.000000000",4870,32.96667]
["2021-05-07T17:25:00.000000000","2021-05-08T00:25:00.000000000",4856,0.518]
["2021-05-07T17:25:00.000000000","2021-05-08T00:25:00.000000000",4860,157.8172]
["2021-05-07T17:25:00.000000000","2021-05-08T00:25:00.000000000",4861,96.25124]
["2021-05-07T17:26:00.000000000","2021-05-08T00:26:00.000000000",4852,245.7786]
["2021-05-07T17:26:00.000000000","2021-05-08T00:26:00.000000000",4866,31.14166]
["2021-05-07T17:26:00.000000000","2021-05-08T00:26:00.000000000",4870,32.925]
["2021-05-07T17:26:00.000000000","2021-05-08T00:26:00.000000000",4856,0.49575]
["2021-05-07T17:26:00.000000000","2021-05-08T00:26:00.000000000",4860,151.8904]
["2021-05-07T17:26:00.000000000","2021-05-08T00:26:00.000000000",4861,93.35041]
["2021-05-07T17:27:00.000000000","2021-05-08T00:27:00.000000000",4852,245.7577]
["2021-05-07T17:27:00.000000000","2021-05-08T00:27:00.000000000",4866,31.04167]
["2021-05-07T17:27:00.000000000","2021-05-08T00:27:00.000000000",4870,32.80833]
["2021-05-07T17:27:00.000000000","2021-05-08T00:27:00.000000000",4856,0.48025]
["2021-05-07T17:27:00.000000000","2021-05-08T00:27:00.000000000",4860,145.3595]
["2021-05-07T17:27:00.000000000","2021-05-08T00:27:00.000000000",4861,90.30923]
["2021-05-07T17:28:00.000000000","2021-05-08T00:28:00.000000000",4852,245.7408]
["2021-05-07T17:28:00.000000000","2021-05-08T00:28:00.000000000",4866,30.93333]
["2021-05-07T17:28:00.000000000","2021-05-08T00:28:00.000000000",4870,32.65833]
["2021-05-07T17:28:00.000000000","2021-05-08T00:28:00.000000000",4856,0.463]
["2021-05-07T17:28:00.000000000","2021-05-08T00:28:00.000000000",4860,139.0381]
["2021-05-07T17:28:00.000000000","2021-05-08T00:28:00.000000000",4861,86.99667]
["2021-05-07T17:29:00.000000000","2021-05-08T00:29:00.000000000",4852,245.7576]
["2021-05-07T17:29:00.000000000","2021-05-08T00:29:00.000000000",4866,30.83333]
["2021-05-07T17:29:00.000000000","2021-05-08T00:29:00.000000000",4870,32.50834]
["2021-05-07T17:29:00.000000000","2021-05-08T00:29:00.000000000",4856,0.4445]
["2021-05-07T17:29:00.000000000","2021-05-08T00:29:00.000000000",4860,133.2503]
["2021-05-07T17:29:00.000000000","2021-05-08T00:29:00.000000000",4861,83.66541]
["2021-05-07T17:30:00.000000000","2021-05-08T00:30:00.000000000",4852,245.7315]
["2021-05-07T17:30:00.000000000","2021-05-08T00:30:00.000000000",4866,30.775]
["2021-05-07T17:30:00.000000000","2021-05-08T00:30:00.000000000",4870,32.38334]
["2021-05-07T17:30:00.000000000","2021-05-08T00:30:00.000000000",4856,0.42975]
["2021-05-07T17:30:00.000000000","2021-05-08T00:30:00.000000000",4860,131.3568]
["2021-05-07T17:30:00.000000000","2021-05-08T00:30:00.000000000",4861,80.59615]
["2021-05-07T17:31:00.000000000","2021-05-08T00:31:00.000000000",4852,245.6803]
["2021-05-07T17:31:00.000000000","2021-05-08T00:31:00.000000000",4866,30.68333]
["2021-05-07T17:31:00.000000000","2021-05-08T00:31:00.000000000",4870,32.275]
["2021-05-07T17:31:00.000000000","2021-05-08T00:31:00.000000000",4856,0.41525]
["2021-05-07T17:31:00.000000000","2021-05-08T00:31:00.000000000",4860,122.4777]
["2021-05-07T17:31:00.000000000","2021-05-08T00:31:00.000000000",4861,77.4146]
["2021-05-07T17:32:00.000000000","2021-05-08T00:32:00.000000000",4852,245.6633]
["2021-05-07T17:32:00.000000000","2021-05-08T00:32:00.000000000",4866,30.625]
["2021-05-07T17:32:00.000000000","2021-05-08T00:32:00.000000000",4870,32.15]
["2021-05-07T17:32:00.000000000","2021-05-08T00:32:00.000000000",4856,0.402]
["2021-05-07T17:32:00.000000000","2021-05-08T00:32:00.000000000",4860,117.2636]
["2021-05-07T17:32:00.000000000","2021-05-08T00:32:00.000000000",4861,74.33598]
["2021-05-07T17:33:00.000000000","2021-05-08T00:33:00.000000000",4852,245.6618]
["2021-05-07T17:33:00.000000000","2021-05-08T00:33:00.000000000",4866,30.55833]
["2021-05-07T17:33:00.000000000","2021-05-08T00:33:00.000000000",4870,32.0]
["2021-05-07T17:33:00.000000000","2021-05-08T00:33:00.000000000",4856,0.39075]
["2021-05-07T17:33:00.000000000","2021-05-08T00:33:00.000000000",4860,112.9501]
["2021-05-07T17:33:00.000000000","2021-05-08T00:33:00.000000000",4861,71.29479]
["2021-05-07T17:34:00.000000000","2021-05-08T00:34:00.000000000",4852,245.6168]
["2021-05-07T17:34:00.000000000","2021-05-08T00:34:00.000000000",4866,30.50833]
["2021-05-07T17:34:00.000000000","2021-05-08T00:34:00.000000000",4870,31.93333]
["2021-05-07T17:34:00.000000000","2021-05-08T00:34:00.000000000",4856,0.377]
["2021-05-07T17:34:00.000000000","2021-05-08T00:34:00.000000000",4860,108.4076]
["2021-05-07T17:34:00.000000000","2021-05-08T00:34:00.000000000",4861,68.53432]
["2021-05-07T17:35:00.000000000","2021-05-08T00:35:00.000000000",4852,245.6238]
["2021-05-07T17:35:00.000000000","2021-05-08T00:35:00.000000000",4866,30.40833]
["2021-05-07T17:35:00.000000000","2021-05-08T00:35:00.000000000",4870,31.80833]
["2021-05-07T17:35:00.000000000","2021-05-08T00:35:00.000000000",4856,0.36675]
["2021-05-07T17:35:00.000000000","2021-05-08T00:35:00.000000000",4860,104.3786]
["2021-05-07T17:35:00.000000000","2021-05-08T00:35:00.000000000",4861,66.11073]
["2021-05-07T17:36:00.000000000","2021-05-08T00:36:00.000000000",4852,245.572]
["2021-05-07T17:36:00.000000000","2021-05-08T00:36:00.000000000",4866,30.40833]
["2021-05-07T17:36:00.000000000","2021-05-08T00:36:00.000000000",4870,31.71667]
["2021-05-07T17:36:00.000000000","2021-05-08T00:36:00.000000000",4856,0.359]
["2021-05-07T17:36:00.000000000","2021-05-08T00:36:00.000000000",4860,99.62021]
["2021-05-07T17:36:00.000000000","2021-05-08T00:36:00.000000000",4861,63.65907]
["2021-05-07T17:37:00.000000000","2021-05-08T00:37:00.000000000",4852,245.4965]
["2021-05-07T17:37:00.000000000","2021-05-08T00:37:00.000000000",4866,30.375]
["2021-05-07T17:37:00.000000000","2021-05-08T00:37:00.000000000",4870,31.64166]
["2021-05-07T17:37:00.000000000","2021-05-08T00:37:00.000000000",4856,0.34475]
["2021-05-07T17:37:00.000000000","2021-05-08T00:37:00.000000000",4860,96.32786]
["2021-05-07T17:37:00.000000000","2021-05-08T00:37:00.000000000",4861,61.64721]
["2021-05-07T17:38:00.000000000","2021-05-08T00:38:00.000000000",4852,245.4404]
["2021-05-07T17:38:00.000000000","2021-05-08T00:38:00.000000000",4866,30.29167]
["2021-05-07T17:38:00.000000000","2021-05-08T00:38:00.000000000",4870,31.575]
["2021-05-07T17:38:00.000000000","2021-05-08T00:38:00.000000000",4856,0.33675]
["2021-05-07T17:38:00.000000000","2021-05-08T00:38:00.000000000",4860,93.0828]
["2021-05-07T17:38:00.000000000","2021-05-08T00:38:00.000000000",4861,60.07515]
["2021-05-07T17:39:00.000000000","2021-05-08T00:39:00.000000000",4852,245.3114]
["2021-05-07T17:39:00.000000000","2021-05-08T00:39:00.000000000",4866,30.25]
["2021-05-07T17:39:00.000000000","2021-05-08T00:39:00.000000000",4870,31.49167]
["2021-05-07T17:39:00.000000000","2021-05-08T00:39:00.000000000",4856,0.328]
["2021-05-07T17:39:00.000000000","2021-05-08T00:39:00.000000000",4860,90.09708]
["2021-05-07T17:39:00.000000000","2021-05-08T00:39:00.000000000",4861,57.78256]
["2021-05-07T17:40:00.000000000","2021-05-08T00:40:00.000000000",4852,245.3171]
["2021-05-07T17:40:00.000000000","2021-05-08T00:40:00.000000000",4866,30.175]
["2021-05-07T17:40:00.000000000","2021-05-08T00:40:00.000000000",4870,31.41666]
["2021-05-07T17:40:00.000000000","2021-05-08T00:40:00.000000000",4856,0.31825]
["2021-05-07T17:40:00.000000000","2021-05-08T00:40:00.000000000",4860,86.58276]
["2021-05-07T17:40:00.000000000","2021-05-08T00:40:00.000000000",4861,54.35772]
["2021-05-07T17:41:00.000000000","2021-05-08T00:41:00.000000000",4852,245.2708]
["2021-05-07T17:41:00.000000000","2021-05-08T00:41:00.000000000",4866,30.10833]
["2021-05-07T17:41:00.000000000","2021-05-08T00:41:00.000000000",4870,31.325]
["2021-05-07T17:41:00.000000000","2021-05-08T00:41:00.000000000",4856,0.31475]
["2021-05-07T17:41:00.000000000","2021-05-08T00:41:00.000000000",4860,83.87026]
["2021-05-07T17:41:00.000000000","2021-05-08T00:41:00.000000000",4861,50.92351]
["2021-05-07T17:42:00.000000000","2021-05-08T00:42:00.000000000",4852,245.2185]
["2021-05-07T17:42:00.000000000","2021-05-08T00:42:00.000000000",4866,30.04167]
["2021-05-07T17:42:00.000000000","2021-05-08T00:42:00.000000000",4870,31.275]
["2021-05-07T17:42:00.000000000","2021-05-08T00:42:00.000000000",4856,0.3065]
["2021-05-07T17:42:00.000000000","2021-05-08T00:42:00.000000000",4860,79.69858]
["2021-05-07T17:42:00.000000000","2021-05-08T00:42:00.000000000",4861,48.22855]
["2021-05-07T17:43:00.000000000","2021-05-08T00:43:00.000000000",4852,245.1676]
["2021-05-07T17:43:00.000000000","2021-05-08T00:43:00.000000000",4866,29.9]
["2021-05-07T17:43:00.000000000","2021-05-08T00:43:00.000000000",4870,31.20833]
["2021-05-07T17:43:00.000000000","2021-05-08T00:43:00.000000000",4856,0.29775]
["2021-05-07T17:43:00.000000000","2021-05-08T00:43:00.000000000",4860,78.52834]
["2021-05-07T17:43:00.000000000","2021-05-08T00:43:00.000000000",4861,46.42256]
["2021-05-07T17:44:00.000000000","2021-05-08T00:44:00.000000000",4852,245.125]
["2021-05-07T17:44:00.000000000","2021-05-08T00:44:00.000000000",4866,29.8]
["2021-05-07T17:44:00.000000000","2021-05-08T00:44:00.000000000",4870,31.08333]
["2021-05-07T17:44:00.000000000","2021-05-08T00:44:00.000000000",4856,0.29475]
["2021-05-07T17:44:00.000000000","2021-05-08T00:44:00.000000000",4860,76.18549]
["2021-05-07T17:44:00.000000000","2021-05-08T00:44:00.000000000",4861,45.13122]
["2021-05-07T17:45:00.000000000","2021-05-08T00:45:00.000000000",4852,245.1044]
["2021-05-07T17:45:00.000000000","2021-05-08T00:45:00.000000000",4866,29.675]
["2021-05-07T17:45:00.000000000","2021-05-08T00:45:00.000000000",4870,31.0]
["2021-05-07T17:45:00.000000000","2021-05-08T00:45:00.000000000",4856,0.28675]
["2021-05-07T17:45:00.000000000","2021-05-08T00:45:00.000000000",4860,74.3461]
["2021-05-07T17:45:00.000000000","2021-05-08T00:45:00.000000000",4861,43.9241]
["2021-05-07T17:46:00.000000000","2021-05-08T00:46:00.000000000",4852,245.0629]
["2021-05-07T17:46:00.000000000","2021-05-08T00:46:00.000000000",4866,29.59167]
["2021-05-07T17:46:00.000000000","2021-05-08T00:46:00.000000000",4870,30.94167]
["2021-05-07T17:46:00.000000000","2021-05-08T00:46:00.000000000",4856,0.28]
["2021-05-07T17:46:00.000000000","2021-05-08T00:46:00.000000000",4860,72.28451]
["2021-05-07T17:46:00.000000000","2021-05-08T00:46:00.000000000",4861,40.69577]
["2021-05-07T17:47:00.000000000","2021-05-08T00:47:00.000000000",4852,245.0245]
["2021-05-07T17:47:00.000000000","2021-05-08T00:47:00.000000000",4866,29.51666]
["2021-05-07T17:47:00.000000000","2021-05-08T00:47:00.000000000",4870,30.9]
["2021-05-07T17:47:00.000000000","2021-05-08T00:47:00.000000000",4856,0.276]
["2021-05-07T17:47:00.000000000","2021-05-08T00:47:00.000000000",4860,70.73474]
["2021-05-07T17:47:00.000000000","2021-05-08T00:47:00.000000000",4861,37.17735]
["2021-05-07T17:48:00.000000000","2021-05-08T00:48:00.000000000",4852,244.9971]
["2021-05-07T17:48:00.000000000","2021-05-08T00:48:00.000000000",4866,29.46667]
["2021-05-07T17:48:00.000000000","2021-05-08T00:48:00.000000000",4870,30.9]
["2021-05-07T17:48:00.000000000","2021-05-08T00:48:00.000000000",4856,0.2735]
["2021-05-07T17:48:00.000000000","2021-05-08T00:48:00.000000000",4860,68.53263]
["2021-05-07T17:48:00.000000000","2021-05-08T00:48:00.000000000",4861,36.09188]
["2021-05-07T17:49:00.000000000","2021-05-08T00:49:00.000000000",4852,244.9803]
["2021-05-07T17:49:00.000000000","2021-05-08T00:49:00.000000000",4866,29.375]
["2021-05-07T17:49:00.000000000","2021-05-08T00:49:00.000000000",4870,30.89166]
["2021-05-07T17:49:00.000000000","2021-05-08T00:49:00.000000000",4856,0.266]
["2021-05-07T17:49:00.000000000","2021-05-08T00:49:00.000000000",4860,68.0211]
["2021-05-07T17:49:00.000000000","2021-05-08T00:49:00.000000000",4861,35.59593]
["2021-05-07T17:50:00.000000000","2021-05-08T00:50:00.000000000",4852,244.9677]
["2021-05-07T17:50:00.000000000","2021-05-08T00:50:00.000000000",4866,29.24167]
["2021-05-07T17:50:00.000000000","2021-05-08T00:50:00.000000000",4870,30.80833]
["2021-05-07T17:50:00.000000000","2021-05-08T00:50:00.000000000",4856,0.2635]
["2021-05-07T17:50:00.000000000","2021-05-08T00:50:00.000000000",4860,66.04173]
["2021-05-07T17:50:00.000000000","2021-05-08T00:50:00.000000000",4861,34.93155]
["2021-05-07T17:51:00.000000000","2021-05-08T00:51:00.000000000",4852,244.9192]
["2021-05-07T17:51:00.000000000","2021-05-08T00:51:00.000000000",4866,29.2]
["2021-05-07T17:51:00.000000000","2021-05-08T00:51:00.000000000",4870,30.75]
["2021-05-07T17:51:00.000000000","2021-05-08T00:51:00.000000000",4856,0.26]
["2021-05-07T17:51:00.000000000","2021-05-08T00:51:00.000000000",4860,64.64864]
["2021-05-07T17:51:00.000000000","2021-05-08T00:51:00.000000000",4861,34.16423]
["2021-05-07T17:52:00.000000000","2021-05-08T00:52:00.000000000",4852,244.8648]
["2021-05-07T17:52:00.000000000","2021-05-08T00:52:00.000000000",4866,29.14166]
["2021-05-07T17:52:00.000000000","2021-05-08T00:52:00.000000000",4870,30.7]
["2021-05-07T17:52:00.000000000","2021-05-08T00:52:00.000000000",4856,0.2545]
["2021-05-07T17:52:00.000000000","2021-05-08T00:52:00.000000000",4860,62.89567]
["2021-05-07T17:52:00.000000000","2021-05-08T00:52:00.000000000",4861,33.33142]
["2021-05-07T17:53:00.000000000","2021-05-08T00:53:00.000000000",4852,244.7963]
["2021-05-07T17:53:00.000000000","2021-05-08T00:53:00.000000000",4866,29.05]
["2021-05-07T17:53:00.000000000","2021-05-08T00:53:00.000000000",4870,30.63333]
["2021-05-07T17:53:00.000000000","2021-05-08T00:53:00.000000000",4856,0.249]
["2021-05-07T17:53:00.000000000","2021-05-08T00:53:00.000000000",4860,60.99176]
["2021-05-07T17:53:00.000000000","2021-05-08T00:53:00.000000000",4861,32.54538]
["2021-05-07T17:54:00.000000000","2021-05-08T00:54:00.000000000",4852,244.7748]
["2021-05-07T17:54:00.000000000","2021-05-08T00:54:00.000000000",4866,28.96667]
["2021-05-07T17:54:00.000000000","2021-05-08T00:54:00.000000000",4870,30.50833]
["2021-05-07T17:54:00.000000000","2021-05-08T00:54:00.000000000",4856,0.24475]
["2021-05-07T17:54:00.000000000","2021-05-08T00:54:00.000000000",4860,56.95024]
["2021-05-07T17:54:00.000000000","2021-05-08T00:54:00.000000000",4861,31.62835]
["2021-05-07T17:55:00.000000000","2021-05-08T00:55:00.000000000",4852,244.7408]
["2021-05-07T17:55:00.000000000","2021-05-08T00:55:00.000000000",4866,28.85833]
["2021-05-07T17:55:00.000000000","2021-05-08T00:55:00.000000000",4870,30.41666]
["2021-05-07T17:55:00.000000000","2021-05-08T00:55:00.000000000",4856,0.23625]
["2021-05-07T17:55:00.000000000","2021-05-08T00:55:00.000000000",4860,57.16936]
["2021-05-07T17:55:00.000000000","2021-05-08T00:55:00.000000000",4861,30.7581]
["2021-05-07T17:56:00.000000000","2021-05-08T00:56:00.000000000",4852,244.7586]
["2021-05-07T17:56:00.000000000","2021-05-08T00:56:00.000000000",4866,28.84167]
["2021-05-07T17:56:00.000000000","2021-05-08T00:56:00.000000000",4870,30.35833]
["2021-05-07T17:56:00.000000000","2021-05-08T00:56:00.000000000",4856,0.234]
["2021-05-07T17:56:00.000000000","2021-05-08T00:56:00.000000000",4860,55.33953]
["2021-05-07T17:56:00.000000000","2021-05-08T00:56:00.000000000",4861,29.88785]
["2021-05-07T17:57:00.000000000","2021-05-08T00:57:00.000000000",4852,244.7717]
["2021-05-07T17:57:00.000000000","2021-05-08T00:57:00.000000000",4866,28.71667]
["2021-05-07T17:57:00.000000000","2021-05-08T00:57:00.000000000",4870,30.33333]
["2021-05-07T17:57:00.000000000","2021-05-08T00:57:00.000000000",4856,0.2285]
["2021-05-07T17:57:00.000000000","2021-05-08T00:57:00.000000000",4860,53.50805]
["2021-05-07T17:57:00.000000000","2021-05-08T00:57:00.000000000",4861,29.11118]
["2021-05-07T17:58:00.000000000","2021-05-08T00:58:00.000000000",4852,244.825]
["2021-05-07T17:58:00.000000000","2021-05-08T00:58:00.000000000",4866,28.70833]
["2021-05-07T17:58:00.000000000","2021-05-08T00:58:00.000000000",4870,30.3]
["2021-05-07T17:58:00.000000000","2021-05-08T00:58:00.000000000",4856,0.22075]
["2021-05-07T17:58:00.000000000","2021-05-08T00:58:00.000000000",4860,51.53966]
["2021-05-07T17:58:00.000000000","2021-05-08T00:58:00.000000000",4861,28.36258]
["2021-05-07T17:59:00.000000000","2021-05-08T00:59:00.000000000",4852,244.8598]
["2021-05-07T17:59:00.000000000","2021-05-08T00:59:00.000000000",4866,28.60833]
["2021-05-07T17:59:00.000000000","2021-05-08T00:59:00.000000000",4870,30.275]
["2021-05-07T17:59:00.000000000","2021-05-08T00:59:00.000000000",4856,0.215]
["2021-05-07T17:59:00.000000000","2021-05-08T00:59:00.000000000",4860,49.55872]
["2021-05-07T17:59:00.000000000","2021-05-08T00:59:00.000000000",4861,27.66077]
["2021-05-07T18:00:00.000000000","2021-05-08T01:00:00.000000000",4852,244.8655]
["2021-05-07T18:00:00.000000000","2021-05-08T01:00:00.000000000",4866,28.55]
["2021-05-07T18:00:00.000000000","2021-05-08T01:00:00.000000000",4870,30.20833]
["2021-05-07T18:00:00.000000000","2021-05-08T01:00:00.000000000",4856,0.20975]
["2021-05-07T18:00:00.000000000","2021-05-08T01:00:00.000000000",4860,47.49756]
["2021-05-07T18:00:00.000000000","2021-05-08T01:00:00.000000000",4861,26.89345]
["2021-05-07T18:01:00.000000000","2021-05-08T01:01:00.000000000",4852,244.835]
["2021-05-07T18:01:00.000000000","2021-05-08T01:01:00.000000000",4866,28.58333]
["2021-05-07T18:01:00.000000000","2021-05-08T01:01:00.000000000",4870,30.225]
["2021-05-07T18:01:00.000000000","2021-05-08T01:01:00.000000000",4856,0.2075]
["2021-05-07T18:01:00.000000000","2021-05-08T01:01:00.000000000",4860,43.40034]
["2021-05-07T18:01:00.000000000","2021-05-08T01:01:00.000000000",4861,26.15421]
["2021-05-07T18:02:00.000000000","2021-05-08T01:02:00.000000000",4852,244.7988]
["2021-05-07T18:02:00.000000000","2021-05-08T01:02:00.000000000",4866,28.525]
["2021-05-07T18:02:00.000000000","2021-05-08T01:02:00.000000000",4870,30.20833]
["2021-05-07T18:02:00.000000000","2021-05-08T01:02:00.000000000",4856,0.20125]
["2021-05-07T18:02:00.000000000","2021-05-08T01:02:00.000000000",4860,43.91105]
["2021-05-07T18:02:00.000000000","2021-05-08T01:02:00.000000000",4861,25.42433]
["2021-05-07T18:03:00.000000000","2021-05-08T01:03:00.000000000",4852,244.7984]
["2021-05-07T18:03:00.000000000","2021-05-08T01:03:00.000000000",4866,28.525]
["2021-05-07T18:03:00.000000000","2021-05-08T01:03:00.000000000",4870,30.225]
["2021-05-07T18:03:00.000000000","2021-05-08T01:03:00.000000000",4856,0.1905]
["2021-05-07T18:03:00.000000000","2021-05-08T01:03:00.000000000",4860,41.41087]
["2021-05-07T18:03:00.000000000","2021-05-08T01:03:00.000000000",4861,24.67573]
["2021-05-07T18:04:00.000000000","2021-05-08T01:04:00.000000000",4852,244.7528]
["2021-05-07T18:04:00.000000000","2021-05-08T01:04:00.000000000",4866,28.425]
["2021-05-07T18:04:00.000000000","2021-05-08T01:04:00.000000000",4870,30.18333]
["2021-05-07T18:04:00.000000000","2021-05-08T01:04:00.000000000",4856,0.18525]
["2021-05-07T18:04:00.000000000","2021-05-08T01:04:00.000000000",4860,39.58335]
["2021-05-07T18:04:00.000000000","2021-05-08T01:04:00.000000000",4861,23.75869]
["2021-05-07T18:05:00.000000000","2021-05-08T01:05:00.000000000",4852,244.7763]
["2021-05-07T18:05:00.000000000","2021-05-08T01:05:00.000000000",4866,28.25833]
["2021-05-07T18:05:00.000000000","2021-05-08T01:05:00.000000000",4870,30.09167]
["2021-05-07T18:05:00.000000000","2021-05-08T01:05:00.000000000",4856,0.17975]
["2021-05-07T18:05:00.000000000","2021-05-08T01:05:00.000000000",4860,37.82134]
["2021-05-07T18:05:00.000000000","2021-05-08T01:05:00.000000000",4861,22.84166]
["2021-05-07T18:06:00.000000000","2021-05-08T01:06:00.000000000",4852,244.7605]
["2021-05-07T18:06:00.000000000","2021-05-08T01:06:00.000000000",4866,28.2]
["2021-05-07T18:06:00.000000000","2021-05-08T01:06:00.000000000",4870,30.025]
["2021-05-07T18:06:00.000000000","2021-05-08T01:06:00.000000000",4856,0.17325]
["2021-05-07T18:06:00.000000000","2021-05-08T01:06:00.000000000",4860,35.41029]
["2021-05-07T18:06:00.000000000","2021-05-08T01:06:00.000000000",4861,21.88719]
["2021-05-07T18:07:00.000000000","2021-05-08T01:07:00.000000000",4852,244.7177]
["2021-05-07T18:07:00.000000000","2021-05-08T01:07:00.000000000",4866,28.01666]
["2021-05-07T18:07:00.000000000","2021-05-08T01:07:00.000000000",4870,29.975]
["2021-05-07T18:07:00.000000000","2021-05-08T01:07:00.000000000",4856,0.16575]
["2021-05-07T18:07:00.000000000","2021-05-08T01:07:00.000000000",4860,30.86238]
["2021-05-07T18:07:00.000000000","2021-05-08T01:07:00.000000000",4861,21.11052]
["2021-05-07T18:08:00.000000000","2021-05-08T01:08:00.000000000",4852,244.6831]
["2021-05-07T18:08:00.000000000","2021-05-08T01:08:00.000000000",4866,27.95]
["2021-05-07T18:08:00.000000000","2021-05-08T01:08:00.000000000",4870,29.875]
["2021-05-07T18:08:00.000000000","2021-05-08T01:08:00.000000000",4856,0.16]
["2021-05-07T18:08:00.000000000","2021-05-08T01:08:00.000000000",4860,31.22666]
["2021-05-07T18:08:00.000000000","2021-05-08T01:08:00.000000000",4861,20.18413]
["2021-05-07T18:09:00.000000000","2021-05-08T01:09:00.000000000",4852,244.7001]
["2021-05-07T18:09:00.000000000","2021-05-08T01:09:00.000000000",4866,27.81667]
["2021-05-07T18:09:00.000000000","2021-05-08T01:09:00.000000000",4870,29.78333]
["2021-05-07T18:09:00.000000000","2021-05-08T01:09:00.000000000",4856,0.15575]
["2021-05-07T18:09:00.000000000","2021-05-08T01:09:00.000000000",4860,29.54003]
["2021-05-07T18:09:00.000000000","2021-05-08T01:09:00.000000000",4861,19.07994]
["2021-05-07T18:10:00.000000000","2021-05-08T01:10:00.000000000",4852,244.7866]
["2021-05-07T18:10:00.000000000","2021-05-08T01:10:00.000000000",4866,27.75833]
["2021-05-07T18:10:00.000000000","2021-05-08T01:10:00.000000000",4870,29.7]
["2021-05-07T18:10:00.000000000","2021-05-08T01:10:00.000000000",4856,0.14725]
["2021-05-07T18:10:00.000000000","2021-05-08T01:10:00.000000000",4860,27.27035]
["2021-05-07T18:10:00.000000000","2021-05-08T01:10:00.000000000",4861,18.14419]
["2021-05-07T18:11:00.000000000","2021-05-08T01:11:00.000000000",4852,244.785]
["2021-05-07T18:11:00.000000000","2021-05-08T01:11:00.000000000",4866,27.69167]
["2021-05-07T18:11:00.000000000","2021-05-08T01:11:00.000000000",4870,29.71667]
["2021-05-07T18:11:00.000000000","2021-05-08T01:11:00.000000000",4856,0.14275]
["2021-05-07T18:11:00.000000000","2021-05-08T01:11:00.000000000",4860,25.43648]
["2021-05-07T18:11:00.000000000","2021-05-08T01:11:00.000000000",4861,17.43302]
["2021-05-07T18:12:00.000000000","2021-05-08T01:12:00.000000000",4852,244.808]
["2021-05-07T18:12:00.000000000","2021-05-08T01:12:00.000000000",4866,27.65833]
["2021-05-07T18:12:00.000000000","2021-05-08T01:12:00.000000000",4870,29.66667]
["2021-05-07T18:12:00.000000000","2021-05-08T01:12:00.000000000",4856,0.13525]
["2021-05-07T18:12:00.000000000","2021-05-08T01:12:00.000000000",4860,23.01749]
["2021-05-07T18:12:00.000000000","2021-05-08T01:12:00.000000000",4861,16.68442]
["2021-05-07T18:13:00.000000000","2021-05-08T01:13:00.000000000",4852,244.819]
["2021-05-07T18:13:00.000000000","2021-05-08T01:13:00.000000000",4866,27.60833]
["2021-05-07T18:13:00.000000000","2021-05-08T01:13:00.000000000",4870,29.6]
["2021-05-07T18:13:00.000000000","2021-05-08T01:13:00.000000000",4856,0.12875]
["2021-05-07T18:13:00.000000000","2021-05-08T01:13:00.000000000",4860,20.23197]
["2021-05-07T18:13:00.000000000","2021-05-08T01:13:00.000000000",4861,15.97325]
["2021-05-07T18:14:00.000000000","2021-05-08T01:14:00.000000000",4852,244.8116]
["2021-05-07T18:14:00.000000000","2021-05-08T01:14:00.000000000",4866,27.51666]
["2021-05-07T18:14:00.000000000","2021-05-08T01:14:00.000000000",4870,29.58333]
["2021-05-07T18:14:00.000000000","2021-05-08T01:14:00.000000000",4856,0.1245]
["2021-05-07T18:14:00.000000000","2021-05-08T01:14:00.000000000",4860,18.84114]
["2021-05-07T18:14:00.000000000","2021-05-08T01:14:00.000000000",4861,15.2808]
["2021-05-07T18:15:00.000000000","2021-05-08T01:15:00.000000000",4852,244.8611]
["2021-05-07T18:15:00.000000000","2021-05-08T01:15:00.000000000",4866,27.40833]
["2021-05-07T18:15:00.000000000","2021-05-08T01:15:00.000000000",4870,29.56667]
["2021-05-07T18:15:00.000000000","2021-05-08T01:15:00.000000000",4856,0.11775]
["2021-05-07T18:15:00.000000000","2021-05-08T01:15:00.000000000",4860,17.23008]
["2021-05-07T18:15:00.000000000","2021-05-08T01:15:00.000000000",4861,14.56963]
["2021-05-07T18:16:00.000000000","2021-05-08T01:16:00.000000000",4852,244.8748]
["2021-05-07T18:16:00.000000000","2021-05-08T01:16:00.000000000",4866,27.525]
["2021-05-07T18:16:00.000000000","2021-05-08T01:16:00.000000000",4870,29.61667]
["2021-05-07T18:16:00.000000000","2021-05-08T01:16:00.000000000",4856,0.11075]
["2021-05-07T18:16:00.000000000","2021-05-08T01:16:00.000000000",4860,15.03102]
["2021-05-07T18:16:00.000000000","2021-05-08T01:16:00.000000000",4861,13.74617]
["2021-05-07T18:17:00.000000000","2021-05-08T01:17:00.000000000",4852,244.8849]
["2021-05-07T18:17:00.000000000","2021-05-08T01:17:00.000000000",4866,27.39166]
["2021-05-07T18:17:00.000000000","2021-05-08T01:17:00.000000000",4870,29.53333]
["2021-05-07T18:17:00.000000000","2021-05-08T01:17:00.000000000",4856,0.10425]
["2021-05-07T18:17:00.000000000","2021-05-08T01:17:00.000000000",4860,13.85638]
["2021-05-07T18:17:00.000000000","2021-05-08T01:17:00.000000000",4861,12.91335]
["2021-05-07T18:18:00.000000000","2021-05-08T01:18:00.000000000",4852,244.8769]
["2021-05-07T18:18:00.000000000","2021-05-08T01:18:00.000000000",4866,27.25833]
["2021-05-07T18:18:00.000000000","2021-05-08T01:18:00.000000000",4870,29.425]
["2021-05-07T18:18:00.000000000","2021-05-08T01:18:00.000000000",4856,0.097]
["2021-05-07T18:18:00.000000000","2021-05-08T01:18:00.000000000",4860,13.27108]
["2021-05-07T18:18:00.000000000","2021-05-08T01:18:00.000000000",4861,11.87467]
["2021-05-07T18:19:00.000000000","2021-05-08T01:19:00.000000000",4852,244.8784]
["2021-05-07T18:19:00.000000000","2021-05-08T01:19:00.000000000",4866,27.13333]
["2021-05-07T18:19:00.000000000","2021-05-08T01:19:00.000000000",4870,29.35833]
["2021-05-07T18:19:00.000000000","2021-05-08T01:19:00.000000000",4856,0.03975]
["2021-05-07T18:19:00.000000000","2021-05-08T01:19:00.000000000",4860,3.15237]
["2021-05-07T18:19:00.000000000","2021-05-08T01:19:00.000000000",4861,10.92956]
["2021-05-07T18:20:00.000000000","2021-05-08T01:20:00.000000000",4852,244.8363]
["2021-05-07T18:20:00.000000000","2021-05-08T01:20:00.000000000",4866,27.00833]
["2021-05-07T18:20:00.000000000","2021-05-08T01:20:00.000000000",4870,29.19167]
["2021-05-07T18:20:00.000000000","2021-05-08T01:20:00.000000000",4856,0.012]
["2021-05-07T18:20:00.000000000","2021-05-08T01:20:00.000000000",4860,0.07330535]
["2021-05-07T18:20:00.000000000","2021-05-08T01:20:00.000000000",4861,9.703727]
["2021-05-07T18:21:00.000000000","2021-05-08T01:21:00.000000000",4852,245.1468]
["2021-05-07T18:21:00.000000000","2021-05-08T01:21:00.000000000",4866,26.875]
["2021-05-07T18:21:00.000000000","2021-05-08T01:21:00.000000000",4870,29.05833]
["2021-05-07T18:21:00.000000000","2021-05-08T01:21:00.000000000",4856,0.013]
["2021-05-07T18:21:00.000000000","2021-05-08T01:21:00.000000000",4860,0.0733087]
["2021-05-07T18:21:00.000000000","2021-05-08T01:21:00.000000000",4861,8.468537]
["2021-05-07T18:22:00.000000000","2021-05-08T01:22:00.000000000",4852,245.1628]
["2021-05-07T18:22:00.000000000","2021-05-08T01:22:00.000000000",4866,26.73333]
["2021-05-07T18:22:00.000000000","2021-05-08T01:22:00.000000000",4870,28.975]
["2021-05-07T18:22:00.000000000","2021-05-08T01:22:00.000000000",4856,0.01825]
["2021-05-07T18:22:00.000000000","2021-05-08T01:22:00.000000000",4860,0.0]
["2021-05-07T18:22:00.000000000","2021-05-08T01:22:00.000000000",4861,7.52343]
["2021-05-07T18:23:00.000000000","2021-05-08T01:23:00.000000000",4852,245.1693]
["2021-05-07T18:23:00.000000000","2021-05-08T01:23:00.000000000",4866,26.58333]
["2021-05-07T18:23:00.000000000","2021-05-08T01:23:00.000000000",4870,28.85]
["2021-05-07T18:23:00.000000000","2021-05-08T01:23:00.000000000",4856,0.01775]
["2021-05-07T18:23:00.000000000","2021-05-08T01:23:00.000000000",4860,0.0]
["2021-05-07T18:23:00.000000000","2021-05-08T01:23:00.000000000",4861,6.784187]
["2021-05-07T18:24:00.000000000","2021-05-08T01:24:00.000000000",4852,245.1642]
["2021-05-07T18:24:00.000000000","2021-05-08T01:24:00.000000000",4866,26.48333]
["2021-05-07T18:24:00.000000000","2021-05-08T01:24:00.000000000",4870,28.78333]
["2021-05-07T18:24:00.000000000","2021-05-08T01:24:00.000000000",4856,0.01775]
["2021-05-07T18:24:00.000000000","2021-05-08T01:24:00.000000000",4860,0.0]
["2021-05-07T18:24:00.000000000","2021-05-08T01:24:00.000000000",4861,6.073017]
["2021-05-07T18:25:00.000000000","2021-05-08T01:25:00.000000000",4852,245.1637]
["2021-05-07T18:25:00.000000000","2021-05-08T01:25:00.000000000",4866,26.25833]
["2021-05-07T18:25:00.000000000","2021-05-08T01:25:00.000000000",4870,28.61667]
["2021-05-07T18:25:00.000000000","2021-05-08T01:25:00.000000000",4856,0.01775]
["2021-05-07T18:25:00.000000000","2021-05-08T01:25:00.000000000",4860,0.07332081]
["2021-05-07T18:25:00.000000000","2021-05-08T01:25:00.000000000",4861,5.286987]
["2021-05-07T18:26:00.000000000","2021-05-08T01:26:00.000000000",4852,245.173]
["2021-05-07T18:26:00.000000000","2021-05-08T01:26:00.000000000",4866,26.24167]
["2021-05-07T18:26:00.000000000","2021-05-08T01:26:00.000000000",4870,28.575]
["2021-05-07T18:26:00.000000000","2021-05-08T01:26:00.000000000",4856,0.01825]
["2021-05-07T18:26:00.000000000","2021-05-08T01:26:00.000000000",4860,0.0]
["2021-05-07T18:26:00.000000000","2021-05-08T01:26:00.000000000",4861,4.660035]
["2021-05-07T18:27:00.000000000","2021-05-08T01:27:00.000000000",4852,245.1828]
["2021-05-07T18:27:00.000000000","2021-05-08T01:27:00.000000000",4866,26.21667]
["2021-05-07T18:27:00.000000000","2021-05-08T01:27:00.000000000",4870,28.56667]
["2021-05-07T18:27:00.000000000","2021-05-08T01:27:00.000000000",4856,0.01475]
["2021-05-07T18:27:00.000000000","2021-05-08T01:27:00.000000000",4860,0.0]
["2021-05-07T18:27:00.000000000","2021-05-08T01:27:00.000000000",4861,4.173445]
["2021-05-07T18:28:00.000000000","2021-05-08T01:28:00.000000000",4852,245.1567]
["2021-05-07T18:28:00.000000000","2021-05-08T01:28:00.000000000",4866,26.3]
["2021-05-07T18:28:00.000000000","2021-05-08T01:28:00.000000000",4870,28.53333]
["2021-05-07T18:28:00.000000000","2021-05-08T01:28:00.000000000",4856,0.0175]
["2021-05-07T18:28:00.000000000","2021-05-08T01:28:00.000000000",4860,0.0]
["2021-05-07T18:28:00.000000000","2021-05-08T01:28:00.000000000",4861,3.611995]
["2021-05-07T18:29:00.000000000","2021-05-08T01:29:00.000000000",4852,245.1273]
["2021-05-07T18:29:00.000000000","2021-05-08T01:29:00.000000000",4866,26.30833]
["2021-05-07T18:29:00.000000000","2021-05-08T01:29:00.000000000",4870,28.6]
["2021-05-07T18:29:00.000000000","2021-05-08T01:29:00.000000000",4856,0.01925]
["2021-05-07T18:29:00.000000000","2021-05-08T01:29:00.000000000",4860,0.07334135]
["2021-05-07T18:29:00.000000000","2021-05-08T01:29:00.000000000",4861,3.134763]
["2021-05-07T18:30:00.000000000","2021-05-08T01:30:00.000000000",4852,245.0345]
["2021-05-07T18:30:00.000000000","2021-05-08T01:30:00.000000000",4866,26.43333]
["2021-05-07T18:30:00.000000000","2021-05-08T01:30:00.000000000",4870,28.65833]
["2021-05-07T18:30:00.000000000","2021-05-08T01:30:00.000000000",4856,0.019]
["2021-05-07T18:30:00.000000000","2021-05-08T01:30:00.000000000",4860,0.0]
["2021-05-07T18:30:00.000000000","2021-05-08T01:30:00.000000000",4861,2.610742]
["2021-05-07T18:31:00.000000000","2021-05-08T01:31:00.000000000",4852,244.8755]
["2021-05-07T18:31:00.000000000","2021-05-08T01:31:00.000000000",4866,26.525]
["2021-05-07T18:31:00.000000000","2021-05-08T01:31:00.000000000",4870,28.66667]
["2021-05-07T18:31:00.000000000","2021-05-08T01:31:00.000000000",4856,0.019]
["2021-05-07T18:31:00.000000000","2021-05-08T01:31:00.000000000",4860,0.07330792]
["2021-05-07T18:31:00.000000000","2021-05-08T01:31:00.000000000",4861,2.086722]
["2021-05-07T18:32:00.000000000","2021-05-08T01:32:00.000000000",4852,244.8688]
["2021-05-07T18:32:00.000000000","2021-05-08T01:32:00.000000000",4866,26.35833]
["2021-05-07T18:32:00.000000000","2021-05-08T01:32:00.000000000",4870,28.55]
["2021-05-07T18:32:00.000000000","2021-05-08T01:32:00.000000000",4856,0.0185]
["2021-05-07T18:32:00.000000000","2021-05-08T01:32:00.000000000",4860,0.07330191]
["2021-05-07T18:32:00.000000000","2021-05-08T01:32:00.000000000",4861,1.64692]
["2021-05-07T18:33:00.000000000","2021-05-08T01:33:00.000000000",4852,244.8986]
["2021-05-07T18:33:00.000000000","2021-05-08T01:33:00.000000000",4866,26.33333]
["2021-05-07T18:33:00.000000000","2021-05-08T01:33:00.000000000",4870,28.56667]
["2021-05-07T18:33:00.000000000","2021-05-08T01:33:00.000000000",4856,0.01875]
["2021-05-07T18:33:00.000000000","2021-05-08T01:33:00.000000000",4860,0.1466264]
["2021-05-07T18:33:00.000000000","2021-05-08T01:33:00.000000000",4861,1.150972]
["2021-05-07T18:34:00.000000000","2021-05-08T01:34:00.000000000",4852,244.9078]
["2021-05-07T18:34:00.000000000","2021-05-08T01:34:00.000000000",4866,26.35833]
["2021-05-07T18:34:00.000000000","2021-05-08T01:34:00.000000000",4870,28.575]
["2021-05-07T18:34:00.000000000","2021-05-08T01:34:00.000000000",4856,0.0185]
["2021-05-07T18:34:00.000000000","2021-05-08T01:34:00.000000000",4860,0.0]
["2021-05-07T18:34:00.000000000","2021-05-08T01:34:00.000000000",4861,0.7205275]
["2021-05-07T18:35:00.000000000","2021-05-08T01:35:00.000000000",4852,244.9004]
["2021-05-07T18:35:00.000000000","2021-05-08T01:35:00.000000000",4866,26.30833]
["2021-05-07T18:35:00.000000000","2021-05-08T01:35:00.000000000",4870,28.53333]
["2021-05-07T18:35:00.000000000","2021-05-08T01:35:00.000000000",4856,0.021]
["2021-05-07T18:35:00.000000000","2021-05-08T01:35:00.000000000",4860,0.0]
["2021-05-07T18:35:00.000000000","2021-05-08T01:35:00.000000000",4861,0.33687]
["2021-05-07T18:36:00.000000000","2021-05-08T01:36:00.000000000",4852,244.8898]
["2021-05-07T18:36:00.000000000","2021-05-08T01:36:00.000000000",4866,26.06667]
["2021-05-07T18:36:00.000000000","2021-05-08T01:36:00.000000000",4870,28.375]
["2021-05-07T18:36:00.000000000","2021-05-08T01:36:00.000000000",4856,0.023]
["2021-05-07T18:36:00.000000000","2021-05-08T01:36:00.000000000",4860,0.0]
["2021-05-07T18:36:00.000000000","2021-05-08T01:36:00.000000000",4861,0.18715]
["2021-05-07T18:37:00.000000000","2021-05-08T01:37:00.000000000",4852,244.8922]
["2021-05-07T18:37:00.000000000","2021-05-08T01:37:00.000000000",4866,26.23333]
["2021-05-07T18:37:00.000000000","2021-05-08T01:37:00.000000000",4870,28.5]
["2021-05-07T18:37:00.000000000","2021-05-08T01:37:00.000000000",4856,0.02125]
["2021-05-07T18:37:00.000000000","2021-05-08T01:37:00.000000000",4860,0.07330146]
["2021-05-07T18:37:00.000000000","2021-05-08T01:37:00.000000000",4861,-0.07486001]
["2021-05-07T18:38:00.000000000","2021-05-08T01:38:00.000000000",4852,244.9206]
["2021-05-07T18:38:00.000000000","2021-05-08T01:38:00.000000000",4866,26.35]
["2021-05-07T18:38:00.000000000","2021-05-08T01:38:00.000000000",4870,28.58333]
["2021-05-07T18:38:00.000000000","2021-05-08T01:38:00.000000000",4856,0.019]
["2021-05-07T18:38:00.000000000","2021-05-08T01:38:00.000000000",4860,0.0]
["2021-05-07T18:38:00.000000000","2021-05-08T01:38:00.000000000",4861,-0.280725]
["2021-05-07T18:39:00.000000000","2021-05-08T01:39:00.000000000",4852,244.9397]
["2021-05-07T18:39:00.000000000","2021-05-08T01:39:00.000000000",4866,26.1]
["2021-05-07T18:39:00.000000000","2021-05-08T01:39:00.000000000",4870,28.25833]
["2021-05-07T18:39:00.000000000","2021-05-08T01:39:00.000000000",4856,0.0165]
["2021-05-07T18:39:00.000000000","2021-05-08T01:39:00.000000000",4860,0.0]
["2021-05-07T18:39:00.000000000","2021-05-08T01:39:00.000000000",4861,-0.692455]
["2021-05-07T18:40:00.000000000","2021-05-08T01:40:00.000000000",4852,245.001]
["2021-05-07T18:40:00.000000000","2021-05-08T01:40:00.000000000",4866,26.16667]
["2021-05-07T18:40:00.000000000","2021-05-08T01:40:00.000000000",4870,28.325]
["2021-05-07T18:40:00.000000000","2021-05-08T01:40:00.000000000",4856,0.015]
["2021-05-07T18:40:00.000000000","2021-05-08T01:40:00.000000000",4860,0.07333408]
["2021-05-07T18:40:00.000000000","2021-05-08T01:40:00.000000000",4861,-0.917035]
["2021-05-07T18:41:00.000000000","2021-05-08T01:41:00.000000000",4852,245.0017]
["2021-05-07T18:41:00.000000000","2021-05-08T01:41:00.000000000",4866,26.225]
["2021-05-07T18:41:00.000000000","2021-05-08T01:41:00.000000000",4870,28.375]
["2021-05-07T18:41:00.000000000","2021-05-08T01:41:00.000000000",4856,0.01225]
["2021-05-07T18:41:00.000000000","2021-05-08T01:41:00.000000000",4860,0.0]
["2021-05-07T18:41:00.000000000","2021-05-08T01:41:00.000000000",4861,-1.113542]
["2021-05-07T18:42:00.000000000","2021-05-08T01:42:00.000000000",4852,245.0089]
["2021-05-07T18:42:00.000000000","2021-05-08T01:42:00.000000000",4866,26.28333]
["2021-05-07T18:42:00.000000000","2021-05-08T01:42:00.000000000",4870,28.425]
["2021-05-07T18:42:00.000000000","2021-05-08T01:42:00.000000000",4856,0.01175]
["2021-05-07T18:42:00.000000000","2021-05-08T01:42:00.000000000",4860,0.0]
["2021-05-07T18:42:00.000000000","2021-05-08T01:42:00.000000000",4861,-1.253905]
["2021-05-07T18:43:00.000000000","2021-05-08T01:43:00.000000000",4852,244.9956]
["2021-05-07T18:43:00.000000000","2021-05-08T01:43:00.000000000",4866,26.35]
["2021-05-07T18:43:00.000000000","2021-05-08T01:43:00.000000000",4870,28.375]
["2021-05-07T18:43:00.000000000","2021-05-08T01:43:00.000000000",4856,0.009]
["2021-05-07T18:43:00.000000000","2021-05-08T01:43:00.000000000",4860,0.0]
["2021-05-07T18:43:00.000000000","2021-05-08T01:43:00.000000000",4861,-1.394267]
["2021-05-07T18:44:00.000000000","2021-05-08T01:44:00.000000000",4852,245.0353]
["2021-05-07T18:44:00.000000000","2021-05-08T01:44:00.000000000",4866,26.21667]
["2021-05-07T18:44:00.000000000","2021-05-08T01:44:00.000000000",4870,28.28333]
["2021-05-07T18:44:00.000000000","2021-05-08T01:44:00.000000000",4856,0.009]
["2021-05-07T18:44:00.000000000","2021-05-08T01:44:00.000000000",4860,0.0]
["2021-05-07T18:44:00.000000000","2021-05-08T01:44:00.000000000",4861,-1.674993]
["2021-05-07T18:45:00.000000000","2021-05-08T01:45:00.000000000",4852,244.999]
["2021-05-07T18:45:00.000000000","2021-05-08T01:45:00.000000000",4866,26.15833]
["2021-05-07T18:45:00.000000000","2021-05-08T01:45:00.000000000",4870,28.26667]
["2021-05-07T18:45:00.000000000","2021-05-08T01:45:00.000000000",4856,0.0065]
["2021-05-07T18:45:00.000000000","2021-05-08T01:45:00.000000000",4860,0.0]
["2021-05-07T18:45:00.000000000","2021-05-08T01:45:00.000000000",4861,-1.8715]
["2021-05-07T18:46:00.000000000","2021-05-08T01:46:00.000000000",4852,245.0129]
["2021-05-07T18:46:00.000000000","2021-05-08T01:46:00.000000000",4866,25.975]
["2021-05-07T18:46:00.000000000","2021-05-08T01:46:00.000000000",4870,28.01666]
["2021-05-07T18:46:00.000000000","2021-05-08T01:46:00.000000000",4856,0.006]
["2021-05-07T18:46:00.000000000","2021-05-08T01:46:00.000000000",4860,0.0]
["2021-05-07T18:46:00.000000000","2021-05-08T01:46:00.000000000",4861,-2.039935]
["2021-05-07T18:47:00.000000000","2021-05-08T01:47:00.000000000",4852,245.0031]
["2021-05-07T18:47:00.000000000","2021-05-08T01:47:00.000000000",4866,25.86667]
["2021-05-07T18:47:00.000000000","2021-05-08T01:47:00.000000000",4870,27.96667]
["2021-05-07T18:47:00.000000000","2021-05-08T01:47:00.000000000",4856,0.006]
["2021-05-07T18:47:00.000000000","2021-05-08T01:47:00.000000000",4860,0.0]
["2021-05-07T18:47:00.000000000","2021-05-08T01:47:00.000000000",4861,-2.189655]
["2021-05-07T18:48:00.000000000","2021-05-08T01:48:00.000000000",4852,244.9034]
["2021-05-07T18:48:00.000000000","2021-05-08T01:48:00.000000000",4866,25.89166]
["2021-05-07T18:48:00.000000000","2021-05-08T01:48:00.000000000",4870,27.95]
["2021-05-07T18:48:00.000000000","2021-05-08T01:48:00.000000000",4856,0.0045]
["2021-05-07T18:48:00.000000000","2021-05-08T01:48:00.000000000",4860,0.0]
["2021-05-07T18:48:00.000000000","2021-05-08T01:48:00.000000000",4861,-2.32066]
["2021-05-07T18:49:00.000000000","2021-05-08T01:49:00.000000000",4852,244.8369]
["2021-05-07T18:49:00.000000000","2021-05-08T01:49:00.000000000",4866,25.825]
["2021-05-07T18:49:00.000000000","2021-05-08T01:49:00.000000000",4870,27.85]
["2021-05-07T18:49:00.000000000","2021-05-08T01:49:00.000000000",4856,0.003]
["2021-05-07T18:49:00.000000000","2021-05-08T01:49:00.000000000",4860,0.0]
["2021-05-07T18:49:00.000000000","2021-05-08T01:49:00.000000000",4861,-2.479738]
["2021-05-07T18:50:00.000000000","2021-05-08T01:50:00.000000000",4852,244.8775]
["2021-05-07T18:50:00.000000000","2021-05-08T01:50:00.000000000",4866,25.70833]
["2021-05-07T18:50:00.000000000","2021-05-08T01:50:00.000000000",4870,27.725]
["2021-05-07T18:50:00.000000000","2021-05-08T01:50:00.000000000",4856,0.003]
["2021-05-07T18:50:00.000000000","2021-05-08T01:50:00.000000000",4860,0.0]
["2021-05-07T18:50:00.000000000","2021-05-08T01:50:00.000000000",4861,-2.629457]
["2021-05-07T18:51:00.000000000","2021-05-08T01:51:00.000000000",4852,244.8511]
["2021-05-07T18:51:00.000000000","2021-05-08T01:51:00.000000000",4866,25.58333]
["2021-05-07T18:51:00.000000000","2021-05-08T01:51:00.000000000",4870,27.59167]
["2021-05-07T18:51:00.000000000","2021-05-08T01:51:00.000000000",4856,0.003]
["2021-05-07T18:51:00.000000000","2021-05-08T01:51:00.000000000",4860,0.0]
["2021-05-07T18:51:00.000000000","2021-05-08T01:51:00.000000000",4861,-2.854037]
["2021-05-07T18:52:00.000000000","2021-05-08T01:52:00.000000000",4852,244.8339]
["2021-05-07T18:52:00.000000000","2021-05-08T01:52:00.000000000",4866,25.49167]
["2021-05-07T18:52:00.000000000","2021-05-08T01:52:00.000000000",4870,27.55]
["2021-05-07T18:52:00.000000000","2021-05-08T01:52:00.000000000",4856,0.003]
["2021-05-07T18:52:00.000000000","2021-05-08T01:52:00.000000000",4860,0.0]
["2021-05-07T18:52:00.000000000","2021-05-08T01:52:00.000000000",4861,-2.95697]
["2021-05-07T18:53:00.000000000","2021-05-08T01:53:00.000000000",4852,244.8629]
["2021-05-07T18:53:00.000000000","2021-05-08T01:53:00.000000000",4866,25.35833]
["2021-05-07T18:53:00.000000000","2021-05-08T01:53:00.000000000",4870,27.39166]
["2021-05-07T18:53:00.000000000","2021-05-08T01:53:00.000000000",4856,0.003]
["2021-05-07T18:53:00.000000000","2021-05-08T01:53:00.000000000",4860,0.0]
["2021-05-07T18:53:00.000000000","2021-05-08T01:53:00.000000000",4861,-3.003757]
["2021-05-07T18:54:00.000000000","2021-05-08T01:54:00.000000000",4852,244.8833]
["2021-05-07T18:54:00.000000000","2021-05-08T01:54:00.000000000",4866,25.35]
["2021-05-07T18:54:00.000000000","2021-05-08T01:54:00.000000000",4870,27.325]
["2021-05-07T18:54:00.000000000","2021-05-08T01:54:00.000000000",4856,0.00275]
["2021-05-07T18:54:00.000000000","2021-05-08T01:54:00.000000000",4860,0.0]
["2021-05-07T18:54:00.000000000","2021-05-08T01:54:00.000000000",4861,-2.91954]
["2021-05-07T18:55:00.000000000","2021-05-08T01:55:00.000000000",4852,244.897]
["2021-05-07T18:55:00.000000000","2021-05-08T01:55:00.000000000",4866,25.39166]
["2021-05-07T18:55:00.000000000","2021-05-08T01:55:00.000000000",4870,27.39166]
["2021-05-07T18:55:00.000000000","2021-05-08T01:55:00.000000000",4856,0.0007499999]
["2021-05-07T18:55:00.000000000","2021-05-08T01:55:00.000000000",4860,0.0]
["2021-05-07T18:55:00.000000000","2021-05-08T01:55:00.000000000",4861,-2.797892]
["2021-05-07T18:56:00.000000000","2021-05-08T01:56:00.000000000",4852,244.8869]
["2021-05-07T18:56:00.000000000","2021-05-08T01:56:00.000000000",4866,25.425]
["2021-05-07T18:56:00.000000000","2021-05-08T01:56:00.000000000",4870,27.31667]
["2021-05-07T18:56:00.000000000","2021-05-08T01:56:00.000000000",4856,0.0]
["2021-05-07T18:56:00.000000000","2021-05-08T01:56:00.000000000",4860,0.0]
["2021-05-07T18:56:00.000000000","2021-05-08T01:56:00.000000000",4861,-2.638815]
["2021-05-07T18:57:00.000000000","2021-05-08T01:57:00.000000000",4852,244.893]
["2021-05-07T18:57:00.000000000","2021-05-08T01:57:00.000000000",4866,25.36667]
["2021-05-07T18:57:00.000000000","2021-05-08T01:57:00.000000000",4870,27.3]
["2021-05-07T18:57:00.000000000","2021-05-08T01:57:00.000000000",4856,0.0]
["2021-05-07T18:57:00.000000000","2021-05-08T01:57:00.000000000",4860,0.0]
["2021-05-07T18:57:00.000000000","2021-05-08T01:57:00.000000000",4861,-2.6201]
["2021-05-07T18:58:00.000000000","2021-05-08T01:58:00.000000000",4852,244.844]
["2021-05-07T18:58:00.000000000","2021-05-08T01:58:00.000000000",4866,25.33333]
["2021-05-07T18:58:00.000000000","2021-05-08T01:58:00.000000000",4870,27.24167]
["2021-05-07T18:58:00.000000000","2021-05-08T01:58:00.000000000",4856,0.0]
["2021-05-07T18:58:00.000000000","2021-05-08T01:58:00.000000000",4860,0.07333457]
["2021-05-07T18:58:00.000000000","2021-05-08T01:58:00.000000000",4861,-2.479738]
["2021-05-07T18:59:00.000000000","2021-05-08T01:59:00.000000000",4852,244.9043]
["2021-05-07T18:59:00.000000000","2021-05-08T01:59:00.000000000",4866,25.35]
["2021-05-07T18:59:00.000000000","2021-05-08T01:59:00.000000000",4870,27.28333]
["2021-05-07T18:59:00.000000000","2021-05-08T01:59:00.000000000",4856,0.0]
["2021-05-07T18:59:00.000000000","2021-05-08T01:59:00.000000000",4860,0.0]
["2021-05-07T18:59:00.000000000","2021-05-08T01:59:00.000000000",4861,-2.423592]
["2021-05-07T19:00:00.000000000","2021-05-08T02:00:00.000000000",4852,244.9178]
["2021-05-07T19:00:00.000000000","2021-05-08T02:00:00.000000000",4866,25.44167]
["2021-05-07T19:00:00.000000000","2021-05-08T02:00:00.000000000",4870,27.35]
["2021-05-07T19:00:00.000000000","2021-05-08T02:00:00.000000000",4856,0.0]
["2021-05-07T19:00:00.000000000","2021-05-08T02:00:00.000000000",4860,0.0]
["2021-05-07T19:00:00.000000000","2021-05-08T02:00:00.000000000",4861,-2.264515]
["2021-05-07T19:01:00.000000000","2021-05-08T02:01:00.000000000",4852,244.8124]
["2021-05-07T19:01:00.000000000","2021-05-08T02:01:00.000000000",4866,25.35833]
["2021-05-07T19:01:00.000000000","2021-05-08T02:01:00.000000000",4870,27.29167]
["2021-05-07T19:01:00.000000000","2021-05-08T02:01:00.000000000",4856,0.0]
["2021-05-07T19:01:00.000000000","2021-05-08T02:01:00.000000000",4860,0.0]
["2021-05-07T19:01:00.000000000","2021-05-08T02:01:00.000000000",4861,-2.068007]
["2021-05-07T19:02:00.000000000","2021-05-08T02:02:00.000000000",4852,244.8721]
["2021-05-07T19:02:00.000000000","2021-05-08T02:02:00.000000000",4866,25.33333]
["2021-05-07T19:02:00.000000000","2021-05-08T02:02:00.000000000",4870,27.25]
["2021-05-07T19:02:00.000000000","2021-05-08T02:02:00.000000000",4856,0.0]
["2021-05-07T19:02:00.000000000","2021-05-08T02:02:00.000000000",4860,0.07332345]
["2021-05-07T19:02:00.000000000","2021-05-08T02:02:00.000000000",4861,-2.039935]
["2021-05-07T19:03:00.000000000","2021-05-08T02:03:00.000000000",4852,244.8274]
["2021-05-07T19:03:00.000000000","2021-05-08T02:03:00.000000000",4866,25.225]
["2021-05-07T19:03:00.000000000","2021-05-08T02:03:00.000000000",4870,27.125]
["2021-05-07T19:03:00.000000000","2021-05-08T02:03:00.000000000",4856,0.0]
["2021-05-07T19:03:00.000000000","2021-05-08T02:03:00.000000000",4860,0.0]
["2021-05-07T19:03:00.000000000","2021-05-08T02:03:00.000000000",4861,-2.17094]
["2021-05-07T19:04:00.000000000","2021-05-08T02:04:00.000000000",4852,244.7415]
["2021-05-07T19:04:00.000000000","2021-05-08T02:04:00.000000000",4866,25.23333]
["2021-05-07T19:04:00.000000000","2021-05-08T02:04:00.000000000",4870,27.08333]
["2021-05-07T19:04:00.000000000","2021-05-08T02:04:00.000000000",4856,0.0]
["2021-05-07T19:04:00.000000000","2021-05-08T02:04:00.000000000",4860,0.07332657]
["2021-05-07T19:04:00.000000000","2021-05-08T02:04:00.000000000",4861,-2.423592]
["2021-05-07T19:05:00.000000000","2021-05-08T02:05:00.000000000",4852,244.6969]
["2021-05-07T19:05:00.000000000","2021-05-08T02:05:00.000000000",4866,25.10833]
["2021-05-07T19:05:00.000000000","2021-05-08T02:05:00.000000000",4870,26.96667]
["2021-05-07T19:05:00.000000000","2021-05-08T02:05:00.000000000",4856,0.0]
["2021-05-07T19:05:00.000000000","2021-05-08T02:05:00.000000000",4860,0.0]
["2021-05-07T19:05:00.000000000","2021-05-08T02:05:00.000000000",4861,-2.65753]
["2021-05-07T19:06:00.000000000","2021-05-08T02:06:00.000000000",4852,244.7145]
["2021-05-07T19:06:00.000000000","2021-05-08T02:06:00.000000000",4866,24.975]
["2021-05-07T19:06:00.000000000","2021-05-08T02:06:00.000000000",4870,27.0]
["2021-05-07T19:06:00.000000000","2021-05-08T02:06:00.000000000",4856,0.0]
["2021-05-07T19:06:00.000000000","2021-05-08T02:06:00.000000000",4860,0.0]
["2021-05-07T19:06:00.000000000","2021-05-08T02:06:00.000000000",4861,-2.797892]
["2021-05-07T19:07:00.000000000","2021-05-08T02:07:00.000000000",4852,244.6679]
["2021-05-07T19:07:00.000000000","2021-05-08T02:07:00.000000000",4866,25.0]
["2021-05-07T19:07:00.000000000","2021-05-08T02:07:00.000000000",4870,26.925]
["2021-05-07T19:07:00.000000000","2021-05-08T02:07:00.000000000",4856,0.0]
["2021-05-07T19:07:00.000000000","2021-05-08T02:07:00.000000000",4860,0.0]
["2021-05-07T19:07:00.000000000","2021-05-08T02:07:00.000000000",4861,-2.854037]
["2021-05-07T19:08:00.000000000","2021-05-08T02:08:00.000000000",4852,244.6877]
["2021-05-07T19:08:00.000000000","2021-05-08T02:08:00.000000000",4866,24.84167]
["2021-05-07T19:08:00.000000000","2021-05-08T02:08:00.000000000",4870,26.80833]
["2021-05-07T19:08:00.000000000","2021-05-08T02:08:00.000000000",4856,0.0]
["2021-05-07T19:08:00.000000000","2021-05-08T02:08:00.000000000",4860,0.0]
["2021-05-07T19:08:00.000000000","2021-05-08T02:08:00.000000000",4861,-2.910182]
["2021-05-07T19:09:00.000000000","2021-05-08T02:09:00.000000000",4852,244.6562]
["2021-05-07T19:09:00.000000000","2021-05-08T02:09:00.000000000",4866,24.80833]
["2021-05-07T19:09:00.000000000","2021-05-08T02:09:00.000000000",4870,26.65]
["2021-05-07T19:09:00.000000000","2021-05-08T02:09:00.000000000",4856,0.0]
["2021-05-07T19:09:00.000000000","2021-05-08T02:09:00.000000000",4860,0.07330742]
["2021-05-07T19:09:00.000000000","2021-05-08T02:09:00.000000000",4861,-2.88211]
["2021-05-07T19:10:00.000000000","2021-05-08T02:10:00.000000000",4852,244.6301]
["2021-05-07T19:10:00.000000000","2021-05-08T02:10:00.000000000",4866,24.63333]
["2021-05-07T19:10:00.000000000","2021-05-08T02:10:00.000000000",4870,26.44167]
["2021-05-07T19:10:00.000000000","2021-05-08T02:10:00.000000000",4856,0.0]
["2021-05-07T19:10:00.000000000","2021-05-08T02:10:00.000000000",4860,0.0]
["2021-05-07T19:10:00.000000000","2021-05-08T02:10:00.000000000",4861,-2.854037]
["2021-05-07T19:11:00.000000000","2021-05-08T02:11:00.000000000",4852,244.6252]
["2021-05-07T19:11:00.000000000","2021-05-08T02:11:00.000000000",4866,24.49167]
["2021-05-07T19:11:00.000000000","2021-05-08T02:11:00.000000000",4870,26.375]
["2021-05-07T19:11:00.000000000","2021-05-08T02:11:00.000000000",4856,0.0]
["2021-05-07T19:11:00.000000000","2021-05-08T02:11:00.000000000",4860,0.0]
["2021-05-07T19:11:00.000000000","2021-05-08T02:11:00.000000000",4861,-2.88211]
["2021-05-07T19:12:00.000000000","2021-05-08T02:12:00.000000000",4852,244.6347]
["2021-05-07T19:12:00.000000000","2021-05-08T02:12:00.000000000",4866,24.525]
["2021-05-07T19:12:00.000000000","2021-05-08T02:12:00.000000000",4870,26.4]
["2021-05-07T19:12:00.000000000","2021-05-08T02:12:00.000000000",4856,0.0]
["2021-05-07T19:12:00.000000000","2021-05-08T02:12:00.000000000",4860,0.0]
["2021-05-07T19:12:00.000000000","2021-05-08T02:12:00.000000000",4861,-2.80725]
["2021-05-07T19:13:00.000000000","2021-05-08T02:13:00.000000000",4852,244.6455]
["2021-05-07T19:13:00.000000000","2021-05-08T02:13:00.000000000",4866,24.51666]
["2021-05-07T19:13:00.000000000","2021-05-08T02:13:00.000000000",4870,26.29167]
["2021-05-07T19:13:00.000000000","2021-05-08T02:13:00.000000000",4856,0.0]
["2021-05-07T19:13:00.000000000","2021-05-08T02:13:00.000000000",4860,0.0]
["2021-05-07T19:13:00.000000000","2021-05-08T02:13:00.000000000",4861,-2.704317]
["2021-05-07T19:14:00.000000000","2021-05-08T02:14:00.000000000",4852,244.6559]
["2021-05-07T19:14:00.000000000","2021-05-08T02:14:00.000000000",4866,24.41667]
["2021-05-07T19:14:00.000000000","2021-05-08T02:14:00.000000000",4870,26.325]
["2021-05-07T19:14:00.000000000","2021-05-08T02:14:00.000000000",4856,0.0]
["2021-05-07T19:14:00.000000000","2021-05-08T02:14:00.000000000",4860,0.0]
["2021-05-07T19:14:00.000000000","2021-05-08T02:14:00.000000000",4861,-2.685602]
["2021-05-07T19:15:00.000000000","2021-05-08T02:15:00.000000000",4852,244.6333]
["2021-05-07T19:15:00.000000000","2021-05-08T02:15:00.000000000",4866,24.60833]
["2021-05-07T19:15:00.000000000","2021-05-08T02:15:00.000000000",4870,26.43333]
["2021-05-07T19:15:00.000000000","2021-05-08T02:15:00.000000000",4856,0.0]
["2021-05-07T19:15:00.000000000","2021-05-08T02:15:00.000000000",4860,0.07331003]
["2021-05-07T19:15:00.000000000","2021-05-08T02:15:00.000000000",4861,-2.592027]
["2021-05-07T19:16:00.000000000","2021-05-08T02:16:00.000000000",4852,244.657]
["2021-05-07T19:16:00.000000000","2021-05-08T02:16:00.000000000",4866,24.54167]
["2021-05-07T19:16:00.000000000","2021-05-08T02:16:00.000000000",4870,26.44167]
["2021-05-07T19:16:00.000000000","2021-05-08T02:16:00.000000000",4856,0.0]
["2021-05-07T19:16:00.000000000","2021-05-08T02:16:00.000000000",4860,0.0]
["2021-05-07T19:16:00.000000000","2021-05-08T02:16:00.000000000",4861,-2.339375]
["2021-05-07T19:17:00.000000000","2021-05-08T02:17:00.000000000",4852,244.6395]
["2021-05-07T19:17:00.000000000","2021-05-08T02:17:00.000000000",4866,24.56667]
["2021-05-07T19:17:00.000000000","2021-05-08T02:17:00.000000000",4870,26.4]
["2021-05-07T19:17:00.000000000","2021-05-08T02:17:00.000000000",4856,0.0]
["2021-05-07T19:17:00.000000000","2021-05-08T02:17:00.000000000",4860,0.07329729]
["2021-05-07T19:17:00.000000000","2021-05-08T02:17:00.000000000",4861,-2.236442]
["2021-05-07T19:18:00.000000000","2021-05-08T02:18:00.000000000",4852,244.6772]
["2021-05-07T19:18:00.000000000","2021-05-08T02:18:00.000000000",4866,24.55]
["2021-05-07T19:18:00.000000000","2021-05-08T02:18:00.000000000",4870,26.39166]
["2021-05-07T19:18:00.000000000","2021-05-08T02:18:00.000000000",4856,0.0]
["2021-05-07T19:18:00.000000000","2021-05-08T02:18:00.000000000",4860,0.0]
["2021-05-07T19:18:00.000000000","2021-05-08T02:18:00.000000000",4861,-2.09608]
["2021-05-07T19:19:00.000000000","2021-05-08T02:19:00.000000000",4852,244.686]
["2021-05-07T19:19:00.000000000","2021-05-08T02:19:00.000000000",4866,24.45]
["2021-05-07T19:19:00.000000000","2021-05-08T02:19:00.000000000",4870,26.30833]
["2021-05-07T19:19:00.000000000","2021-05-08T02:19:00.000000000",4856,0.0]
["2021-05-07T19:19:00.000000000","2021-05-08T02:19:00.000000000",4860,0.0]
["2021-05-07T19:19:00.000000000","2021-05-08T02:19:00.000000000",4861,-2.217727]
["2021-05-07T19:20:00.000000000","2021-05-08T02:20:00.000000000",4852,244.7037]
["2021-05-07T19:20:00.000000000","2021-05-08T02:20:00.000000000",4866,24.68333]
["2021-05-07T19:20:00.000000000","2021-05-08T02:20:00.000000000",4870,26.425]
["2021-05-07T19:20:00.000000000","2021-05-08T02:20:00.000000000",4856,0.0]
["2021-05-07T19:20:00.000000000","2021-05-08T02:20:00.000000000",4860,0.07333381]
["2021-05-07T19:20:00.000000000","2021-05-08T02:20:00.000000000",4861,-2.002505]
["2021-05-07T19:21:00.000000000","2021-05-08T02:21:00.000000000",4852,244.7173]
["2021-05-07T19:21:00.000000000","2021-05-08T02:21:00.000000000",4866,24.61667]
["2021-05-07T19:21:00.000000000","2021-05-08T02:21:00.000000000",4870,26.41667]
["2021-05-07T19:21:00.000000000","2021-05-08T02:21:00.000000000",4856,0.0]
["2021-05-07T19:21:00.000000000","2021-05-08T02:21:00.000000000",4860,0.0]
["2021-05-07T19:21:00.000000000","2021-05-08T02:21:00.000000000",4861,-1.777925]
["2021-05-07T19:22:00.000000000","2021-05-08T02:22:00.000000000",4852,244.7276]
["2021-05-07T19:22:00.000000000","2021-05-08T02:22:00.000000000",4866,24.53333]
["2021-05-07T19:22:00.000000000","2021-05-08T02:22:00.000000000",4870,26.33333]
["2021-05-07T19:22:00.000000000","2021-05-08T02:22:00.000000000",4856,0.0]
["2021-05-07T19:22:00.000000000","2021-05-08T02:22:00.000000000",4860,0.0]
["2021-05-07T19:22:00.000000000","2021-05-08T02:22:00.000000000",4861,-1.777925]
["2021-05-07T19:23:00.000000000","2021-05-08T02:23:00.000000000",4852,244.7601]
["2021-05-07T19:23:00.000000000","2021-05-08T02:23:00.000000000",4866,24.525]
["2021-05-07T19:23:00.000000000","2021-05-08T02:23:00.000000000",4870,26.34167]
["2021-05-07T19:23:00.000000000","2021-05-08T02:23:00.000000000",4856,0.0]
["2021-05-07T19:23:00.000000000","2021-05-08T02:23:00.000000000",4860,0.0]
["2021-05-07T19:23:00.000000000","2021-05-08T02:23:00.000000000",4861,-1.843428]
["2021-05-07T19:24:00.000000000","2021-05-08T02:24:00.000000000",4852,244.7134]
["2021-05-07T19:24:00.000000000","2021-05-08T02:24:00.000000000",4866,24.625]
["2021-05-07T19:24:00.000000000","2021-05-08T02:24:00.000000000",4870,26.4]
["2021-05-07T19:24:00.000000000","2021-05-08T02:24:00.000000000",4856,0.0]
["2021-05-07T19:24:00.000000000","2021-05-08T02:24:00.000000000",4860,0.0]
["2021-05-07T19:24:00.000000000","2021-05-08T02:24:00.000000000",4861,-1.656278]
["2021-05-07T19:25:00.000000000","2021-05-08T02:25:00.000000000",4852,244.686]
["2021-05-07T19:25:00.000000000","2021-05-08T02:25:00.000000000",4866,24.54167]
["2021-05-07T19:25:00.000000000","2021-05-08T02:25:00.000000000",4870,26.275]
["2021-05-07T19:25:00.000000000","2021-05-08T02:25:00.000000000",4856,0.0]
["2021-05-07T19:25:00.000000000","2021-05-08T02:25:00.000000000",4860,0.07333151]
["2021-05-07T19:25:00.000000000","2021-05-08T02:25:00.000000000",4861,-1.703065]
["2021-05-07T19:26:00.000000000","2021-05-08T02:26:00.000000000",4852,244.7233]
["2021-05-07T19:26:00.000000000","2021-05-08T02:26:00.000000000",4866,24.53333]
["2021-05-07T19:26:00.000000000","2021-05-08T02:26:00.000000000",4870,26.33333]
["2021-05-07T19:26:00.000000000","2021-05-08T02:26:00.000000000",4856,0.0]
["2021-05-07T19:26:00.000000000","2021-05-08T02:26:00.000000000",4860,0.0]
["2021-05-07T19:26:00.000000000","2021-05-08T02:26:00.000000000",4861,-1.852785]
["2021-05-07T19:27:00.000000000","2021-05-08T02:27:00.000000000",4852,244.708]
["2021-05-07T19:27:00.000000000","2021-05-08T02:27:00.000000000",4866,24.5]
["2021-05-07T19:27:00.000000000","2021-05-08T02:27:00.000000000",4870,26.33333]
["2021-05-07T19:27:00.000000000","2021-05-08T02:27:00.000000000",4856,0.0]
["2021-05-07T19:27:00.000000000","2021-05-08T02:27:00.000000000",4860,0.07331847]
["2021-05-07T19:27:00.000000000","2021-05-08T02:27:00.000000000",4861,-1.862143]
["2021-05-07T19:28:00.000000000","2021-05-08T02:28:00.000000000",4852,244.7108]
["2021-05-07T19:28:00.000000000","2021-05-08T02:28:00.000000000",4866,24.44167]
["2021-05-07T19:28:00.000000000","2021-05-08T02:28:00.000000000",4870,26.16667]
["2021-05-07T19:28:00.000000000","2021-05-08T02:28:00.000000000",4856,0.0]
["2021-05-07T19:28:00.000000000","2021-05-08T02:28:00.000000000",4860,0.0]
["2021-05-07T19:28:00.000000000","2021-05-08T02:28:00.000000000",4861,-1.974432]
["2021-05-07T19:29:00.000000000","2021-05-08T02:29:00.000000000",4852,244.7268]
["2021-05-07T19:29:00.000000000","2021-05-08T02:29:00.000000000",4866,24.35]
["2021-05-07T19:29:00.000000000","2021-05-08T02:29:00.000000000",4870,26.14166]
["2021-05-07T19:29:00.000000000","2021-05-08T02:29:00.000000000",4856,0.0]
["2021-05-07T19:29:00.000000000","2021-05-08T02:29:00.000000000",4860,0.0]
["2021-05-07T19:29:00.000000000","2021-05-08T02:29:00.000000000",4861,-2.02122]
["2021-05-07T19:30:00.000000000","2021-05-08T02:30:00.000000000",4852,244.7798]
["2021-05-07T19:30:00.000000000","2021-05-08T02:30:00.000000000",4866,24.275]
["2021-05-07T19:30:00.000000000","2021-05-08T02:30:00.000000000",4870,26.00833]
["2021-05-07T19:30:00.000000000","2021-05-08T02:30:00.000000000",4856,0.0]
["2021-05-07T19:30:00.000000000","2021-05-08T02:30:00.000000000",4860,0.07332861]
["2021-05-07T19:30:00.000000000","2021-05-08T02:30:00.000000000",4861,-2.05865]
["2021-05-07T19:31:00.000000000","2021-05-08T02:31:00.000000000",4852,244.7571]
["2021-05-07T19:31:00.000000000","2021-05-08T02:31:00.000000000",4866,24.04167]
["2021-05-07T19:31:00.000000000","2021-05-08T02:31:00.000000000",4870,25.9]
["2021-05-07T19:31:00.000000000","2021-05-08T02:31:00.000000000",4856,0.0]
["2021-05-07T19:31:00.000000000","2021-05-08T02:31:00.000000000",4860,0.0]
["2021-05-07T19:31:00.000000000","2021-05-08T02:31:00.000000000",4861,-2.105437]
["2021-05-07T19:32:00.000000000","2021-05-08T02:32:00.000000000",4852,244.8035]
["2021-05-07T19:32:00.000000000","2021-05-08T02:32:00.000000000",4866,23.9]
["2021-05-07T19:32:00.000000000","2021-05-08T02:32:00.000000000",4870,25.76666]
["2021-05-07T19:32:00.000000000","2021-05-08T02:32:00.000000000",4856,0.0]
["2021-05-07T19:32:00.000000000","2021-05-08T02:32:00.000000000",4860,0.07334038]
["2021-05-07T19:32:00.000000000","2021-05-08T02:32:00.000000000",4861,-2.152225]
["2021-05-07T19:33:00.000000000","2021-05-08T02:33:00.000000000",4852,244.7892]
["2021-05-07T19:33:00.000000000","2021-05-08T02:33:00.000000000",4866,23.725]
["2021-05-07T19:33:00.000000000","2021-05-08T02:33:00.000000000",4870,25.55]
["2021-05-07T19:33:00.000000000","2021-05-08T02:33:00.000000000",4856,0.0]
["2021-05-07T19:33:00.000000000","2021-05-08T02:33:00.000000000",4860,0.0]
["2021-05-07T19:33:00.000000000","2021-05-08T02:33:00.000000000",4861,-2.386163]
["2021-05-07T19:34:00.000000000","2021-05-08T02:34:00.000000000",4852,244.7994]
["2021-05-07T19:34:00.000000000","2021-05-08T02:34:00.000000000",4866,23.75833]
["2021-05-07T19:34:00.000000000","2021-05-08T02:34:00.000000000",4870,25.61667]
["2021-05-07T19:34:00.000000000","2021-05-08T02:34:00.000000000",4856,0.0]
["2021-05-07T19:34:00.000000000","2021-05-08T02:34:00.000000000",4860,0.0]
["2021-05-07T19:34:00.000000000","2021-05-08T02:34:00.000000000",4861,-2.54524]
["2021-05-07T19:35:00.000000000","2021-05-08T02:35:00.000000000",4852,244.8287]
["2021-05-07T19:35:00.000000000","2021-05-08T02:35:00.000000000",4866,23.69167]
["2021-05-07T19:35:00.000000000","2021-05-08T02:35:00.000000000",4870,25.56667]
["2021-05-07T19:35:00.000000000","2021-05-08T02:35:00.000000000",4856,0.0]
["2021-05-07T19:35:00.000000000","2021-05-08T02:35:00.000000000",4860,0.0]
["2021-05-07T19:35:00.000000000","2021-05-08T02:35:00.000000000",4861,-2.592027]
["2021-05-07T19:36:00.000000000","2021-05-08T02:36:00.000000000",4852,244.8711]
["2021-05-07T19:36:00.000000000","2021-05-08T02:36:00.000000000",4866,23.80833]
["2021-05-07T19:36:00.000000000","2021-05-08T02:36:00.000000000",4870,25.60833]
["2021-05-07T19:36:00.000000000","2021-05-08T02:36:00.000000000",4856,0.0]
["2021-05-07T19:36:00.000000000","2021-05-08T02:36:00.000000000",4860,0.0]
["2021-05-07T19:36:00.000000000","2021-05-08T02:36:00.000000000",4861,-2.573313]
["2021-05-07T19:37:00.000000000","2021-05-08T02:37:00.000000000",4852,244.8869]
["2021-05-07T19:37:00.000000000","2021-05-08T02:37:00.000000000",4866,23.6]
["2021-05-07T19:37:00.000000000","2021-05-08T02:37:00.000000000",4870,25.48333]
["2021-05-07T19:37:00.000000000","2021-05-08T02:37:00.000000000",4856,0.0]
["2021-05-07T19:37:00.000000000","2021-05-08T02:37:00.000000000",4860,0.07333218]
["2021-05-07T19:37:00.000000000","2021-05-08T02:37:00.000000000",4861,-2.461022]
["2021-05-07T19:38:00.000000000","2021-05-08T02:38:00.000000000",4852,244.8967]
["2021-05-07T19:38:00.000000000","2021-05-08T02:38:00.000000000",4866,23.56667]
["2021-05-07T19:38:00.000000000","2021-05-08T02:38:00.000000000",4870,25.51666]
["2021-05-07T19:38:00.000000000","2021-05-08T02:38:00.000000000",4856,0.0]
["2021-05-07T19:38:00.000000000","2021-05-08T02:38:00.000000000",4860,0.0]
["2021-05-07T19:38:00.000000000","2021-05-08T02:38:00.000000000",4861,-2.255157]
["2021-05-07T19:39:00.000000000","2021-05-08T02:39:00.000000000",4852,244.8955]
["2021-05-07T19:39:00.000000000","2021-05-08T02:39:00.000000000",4866,23.49167]
["2021-05-07T19:39:00.000000000","2021-05-08T02:39:00.000000000",4870,25.41667]
["2021-05-07T19:39:00.000000000","2021-05-08T02:39:00.000000000",4856,0.0]
["2021-05-07T19:39:00.000000000","2021-05-08T02:39:00.000000000",4860,0.0]
["2021-05-07T19:39:00.000000000","2021-05-08T02:39:00.000000000",4861,-2.161582]
["2021-05-07T19:40:00.000000000","2021-05-08T02:40:00.000000000",4852,244.9162]
["2021-05-07T19:40:00.000000000","2021-05-08T02:40:00.000000000",4866,23.475]
["2021-05-07T19:40:00.000000000","2021-05-08T02:40:00.000000000",4870,25.46667]
["2021-05-07T19:40:00.000000000","2021-05-08T02:40:00.000000000",4856,0.0]
["2021-05-07T19:40:00.000000000","2021-05-08T02:40:00.000000000",4860,0.0]
["2021-05-07T19:40:00.000000000","2021-05-08T02:40:00.000000000",4861,-2.011863]
["2021-05-07T19:41:00.000000000","2021-05-08T02:41:00.000000000",4852,244.8931]
["2021-05-07T19:41:00.000000000","2021-05-08T02:41:00.000000000",4866,23.58333]
["2021-05-07T19:41:00.000000000","2021-05-08T02:41:00.000000000",4870,25.49167]
["2021-05-07T19:41:00.000000000","2021-05-08T02:41:00.000000000",4856,0.0]
["2021-05-07T19:41:00.000000000","2021-05-08T02:41:00.000000000",4860,0.0]
["2021-05-07T19:41:00.000000000","2021-05-08T02:41:00.000000000",4861,-1.862143]
["2021-05-07T19:42:00.000000000","2021-05-08T02:42:00.000000000",4852,244.9137]
["2021-05-07T19:42:00.000000000","2021-05-08T02:42:00.000000000",4866,23.48333]
["2021-05-07T19:42:00.000000000","2021-05-08T02:42:00.000000000",4870,25.38333]
["2021-05-07T19:42:00.000000000","2021-05-08T02:42:00.000000000",4856,0.0]
["2021-05-07T19:42:00.000000000","2021-05-08T02:42:00.000000000",4860,0.0]
["2021-05-07T19:42:00.000000000","2021-05-08T02:42:00.000000000",4861,-1.68435]
["2021-05-07T19:43:00.000000000","2021-05-08T02:43:00.000000000",4852,244.8979]
["2021-05-07T19:43:00.000000000","2021-05-08T02:43:00.000000000",4866,23.41667]
["2021-05-07T19:43:00.000000000","2021-05-08T02:43:00.000000000",4870,25.35]
["2021-05-07T19:43:00.000000000","2021-05-08T02:43:00.000000000",4856,0.0]
["2021-05-07T19:43:00.000000000","2021-05-08T02:43:00.000000000",4860,0.07331551]
["2021-05-07T19:43:00.000000000","2021-05-08T02:43:00.000000000",4861,-1.68435]
["2021-05-07T19:44:00.000000000","2021-05-08T02:44:00.000000000",4852,244.914]
["2021-05-07T19:44:00.000000000","2021-05-08T02:44:00.000000000",4866,23.33333]
["2021-05-07T19:44:00.000000000","2021-05-08T02:44:00.000000000",4870,25.28333]
["2021-05-07T19:44:00.000000000","2021-05-08T02:44:00.000000000",4856,0.0]
["2021-05-07T19:44:00.000000000","2021-05-08T02:44:00.000000000",4860,0.0]
["2021-05-07T19:44:00.000000000","2021-05-08T02:44:00.000000000",4861,-1.60949]
["2021-05-07T19:45:00.000000000","2021-05-08T02:45:00.000000000",4852,244.7104]
["2021-05-07T19:45:00.000000000","2021-05-08T02:45:00.000000000",4866,23.225]
["2021-05-07T19:45:00.000000000","2021-05-08T02:45:00.000000000",4870,25.15833]
["2021-05-07T19:45:00.000000000","2021-05-08T02:45:00.000000000",4856,0.0]
["2021-05-07T19:45:00.000000000","2021-05-08T02:45:00.000000000",4860,0.1466768]
["2021-05-07T19:45:00.000000000","2021-05-08T02:45:00.000000000",4861,-1.712422]
["2021-05-07T19:46:00.000000000","2021-05-08T02:46:00.000000000",4852,244.8997]
["2021-05-07T19:46:00.000000000","2021-05-08T02:46:00.000000000",4866,23.25]
["2021-05-07T19:46:00.000000000","2021-05-08T02:46:00.000000000",4870,25.05833]
["2021-05-07T19:46:00.000000000","2021-05-08T02:46:00.000000000",4856,0.0]
["2021-05-07T19:46:00.000000000","2021-05-08T02:46:00.000000000",4860,0.0]
["2021-05-07T19:46:00.000000000","2021-05-08T02:46:00.000000000",4861,-1.824713]
["2021-05-07T19:47:00.000000000","2021-05-08T02:47:00.000000000",4852,244.9313]
["2021-05-07T19:47:00.000000000","2021-05-08T02:47:00.000000000",4866,23.05]
["2021-05-07T19:47:00.000000000","2021-05-08T02:47:00.000000000",4870,24.98333]
["2021-05-07T19:47:00.000000000","2021-05-08T02:47:00.000000000",4856,0.0]
["2021-05-07T19:47:00.000000000","2021-05-08T02:47:00.000000000",4860,0.07334375]
["2021-05-07T19:47:00.000000000","2021-05-08T02:47:00.000000000",4861,-2.05865]
["2021-05-07T19:48:00.000000000","2021-05-08T02:48:00.000000000",4852,244.9]
["2021-05-07T19:48:00.000000000","2021-05-08T02:48:00.000000000",4866,22.975]
["2021-05-07T19:48:00.000000000","2021-05-08T02:48:00.000000000",4870,24.88333]
["2021-05-07T19:48:00.000000000","2021-05-08T02:48:00.000000000",4856,0.0]
["2021-05-07T19:48:00.000000000","2021-05-08T02:48:00.000000000",4860,0.0]
["2021-05-07T19:48:00.000000000","2021-05-08T02:48:00.000000000",4861,-2.17094]
["2021-05-07T19:49:00.000000000","2021-05-08T02:49:00.000000000",4852,244.9415]
["2021-05-07T19:49:00.000000000","2021-05-08T02:49:00.000000000",4866,23.04167]
["2021-05-07T19:49:00.000000000","2021-05-08T02:49:00.000000000",4870,24.89166]
["2021-05-07T19:49:00.000000000","2021-05-08T02:49:00.000000000",4856,0.0]
["2021-05-07T19:49:00.000000000","2021-05-08T02:49:00.000000000",4860,0.0]
["2021-05-07T19:49:00.000000000","2021-05-08T02:49:00.000000000",4861,-2.124152]
["2021-05-07T19:50:00.000000000","2021-05-08T02:50:00.000000000",4852,244.959]
["2021-05-07T19:50:00.000000000","2021-05-08T02:50:00.000000000",4866,23.09167]
["2021-05-07T19:50:00.000000000","2021-05-08T02:50:00.000000000",4870,24.88333]
["2021-05-07T19:50:00.000000000","2021-05-08T02:50:00.000000000",4856,0.0]
["2021-05-07T19:50:00.000000000","2021-05-08T02:50:00.000000000",4860,0.0]
["2021-05-07T19:50:00.000000000","2021-05-08T02:50:00.000000000",4861,-1.918287]
["2021-05-07T19:51:00.000000000","2021-05-08T02:51:00.000000000",4852,244.9359]
["2021-05-07T19:51:00.000000000","2021-05-08T02:51:00.000000000",4866,23.01666]
["2021-05-07T19:51:00.000000000","2021-05-08T02:51:00.000000000",4870,24.95]
["2021-05-07T19:51:00.000000000","2021-05-08T02:51:00.000000000",4856,0.0]
["2021-05-07T19:51:00.000000000","2021-05-08T02:51:00.000000000",4860,0.0]
["2021-05-07T19:51:00.000000000","2021-05-08T02:51:00.000000000",4861,-1.787282]
["2021-05-07T19:52:00.000000000","2021-05-08T02:52:00.000000000",4852,244.9522]
["2021-05-07T19:52:00.000000000","2021-05-08T02:52:00.000000000",4866,23.1]
["2021-05-07T19:52:00.000000000","2021-05-08T02:52:00.000000000",4870,25.1]
["2021-05-07T19:52:00.000000000","2021-05-08T02:52:00.000000000",4856,0.0]
["2021-05-07T19:52:00.000000000","2021-05-08T02:52:00.000000000",4860,0.07333023]
["2021-05-07T19:52:00.000000000","2021-05-08T02:52:00.000000000",4861,-1.506557]
["2021-05-07T19:53:00.000000000","2021-05-08T02:53:00.000000000",4852,244.9809]
["2021-05-07T19:53:00.000000000","2021-05-08T02:53:00.000000000",4866,23.10833]
["2021-05-07T19:53:00.000000000","2021-05-08T02:53:00.000000000",4870,25.15]
["2021-05-07T19:53:00.000000000","2021-05-08T02:53:00.000000000",4856,0.0]
["2021-05-07T19:53:00.000000000","2021-05-08T02:53:00.000000000",4860,0.1467084]
["2021-05-07T19:53:00.000000000","2021-05-08T02:53:00.000000000",4861,-1.263263]
["2021-05-07T19:54:00.000000000","2021-05-08T02:54:00.000000000",4852,244.965]
["2021-05-07T19:54:00.000000000","2021-05-08T02:54:00.000000000",4866,23.09167]
["2021-05-07T19:54:00.000000000","2021-05-08T02:54:00.000000000",4870,25.125]
["2021-05-07T19:54:00.000000000","2021-05-08T02:54:00.000000000",4856,0.0]
["2021-05-07T19:54:00.000000000","2021-05-08T02:54:00.000000000",4860,0.0]
["2021-05-07T19:54:00.000000000","2021-05-08T02:54:00.000000000",4861,-1.207117]
["2021-05-07T19:55:00.000000000","2021-05-08T02:55:00.000000000",4852,244.9812]
["2021-05-07T19:55:00.000000000","2021-05-08T02:55:00.000000000",4866,23.0]
["2021-05-07T19:55:00.000000000","2021-05-08T02:55:00.000000000",4870,25.08333]
["2021-05-07T19:55:00.000000000","2021-05-08T02:55:00.000000000",4856,0.0]
["2021-05-07T19:55:00.000000000","2021-05-08T02:55:00.000000000",4860,0.0]
["2021-05-07T19:55:00.000000000","2021-05-08T02:55:00.000000000",4861,-1.300692]
["2021-05-07T19:56:00.000000000","2021-05-08T02:56:00.000000000",4852,244.9935]
["2021-05-07T19:56:00.000000000","2021-05-08T02:56:00.000000000",4866,22.95]
["2021-05-07T19:56:00.000000000","2021-05-08T02:56:00.000000000",4870,24.99167]
["2021-05-07T19:56:00.000000000","2021-05-08T02:56:00.000000000",4856,0.0]
["2021-05-07T19:56:00.000000000","2021-05-08T02:56:00.000000000",4860,0.0]
["2021-05-07T19:56:00.000000000","2021-05-08T02:56:00.000000000",4861,-1.38491]
["2021-05-07T19:57:00.000000000","2021-05-08T02:57:00.000000000",4852,245.0199]
["2021-05-07T19:57:00.000000000","2021-05-08T02:57:00.000000000",4866,22.84167]
["2021-05-07T19:57:00.000000000","2021-05-08T02:57:00.000000000",4870,24.96667]
["2021-05-07T19:57:00.000000000","2021-05-08T02:57:00.000000000",4856,0.0]
["2021-05-07T19:57:00.000000000","2021-05-08T02:57:00.000000000",4860,0.0]
["2021-05-07T19:57:00.000000000","2021-05-08T02:57:00.000000000",4861,-1.600132]
["2021-05-07T19:58:00.000000000","2021-05-08T02:58:00.000000000",4852,245.0238]
["2021-05-07T19:58:00.000000000","2021-05-08T02:58:00.000000000",4866,22.725]
["2021-05-07T19:58:00.000000000","2021-05-08T02:58:00.000000000",4870,24.80833]
["2021-05-07T19:58:00.000000000","2021-05-08T02:58:00.000000000",4856,0.0]
["2021-05-07T19:58:00.000000000","2021-05-08T02:58:00.000000000",4860,0.0]
["2021-05-07T19:58:00.000000000","2021-05-08T02:58:00.000000000",4861,-1.768568]
["2021-05-07T19:59:00.000000000","2021-05-08T02:59:00.000000000",4852,245.0278]
["2021-05-07T19:59:00.000000000","2021-05-08T02:59:00.000000000",4866,22.65833]
["2021-05-07T19:59:00.000000000","2021-05-08T02:59:00.000000000",4870,24.75833]
["2021-05-07T19:59:00.000000000","2021-05-08T02:59:00.000000000",4856,0.0]
["2021-05-07T19:59:00.000000000","2021-05-08T02:59:00.000000000",4860,0.07335686]
["2021-05-07T19:59:00.000000000","2021-05-08T02:59:00.000000000",4861,-1.927645]
["2021-05-07T20:00:00.000000000","2021-05-08T03:00:00.000000000",4852,245.0361]
["2021-05-07T20:00:00.000000000","2021-05-08T03:00:00.000000000",4866,22.64166]
["2021-05-07T20:00:00.000000000","2021-05-08T03:00:00.000000000",4870,24.80833]
["2021-05-07T20:00:00.000000000","2021-05-08T03:00:00.000000000",4856,0.0]
["2021-05-07T20:00:00.000000000","2021-05-08T03:00:00.000000000",4860,0.07337338]
["2021-05-07T20:00:00.000000000","2021-05-08T03:00:00.000000000",4861,-1.927645]
["2021-05-07T20:01:00.000000000","2021-05-08T03:01:00.000000000",4852,244.9861]
["2021-05-07T20:01:00.000000000","2021-05-08T03:01:00.000000000",4866,22.575]
["2021-05-07T20:01:00.000000000","2021-05-08T03:01:00.000000000",4870,24.70833]
["2021-05-07T20:01:00.000000000","2021-05-08T03:01:00.000000000",4856,0.0]
["2021-05-07T20:01:00.000000000","2021-05-08T03:01:00.000000000",4860,0.0]
["2021-05-07T20:01:00.000000000","2021-05-08T03:01:00.000000000",4861,-1.955717]
["2021-05-07T20:02:00.000000000","2021-05-08T03:02:00.000000000",4852,245.006]
["2021-05-07T20:02:00.000000000","2021-05-08T03:02:00.000000000",4866,22.48333]
["2021-05-07T20:02:00.000000000","2021-05-08T03:02:00.000000000",4870,24.58333]
["2021-05-07T20:02:00.000000000","2021-05-08T03:02:00.000000000",4856,0.0]
["2021-05-07T20:02:00.000000000","2021-05-08T03:02:00.000000000",4860,0.0]
["2021-05-07T20:02:00.000000000","2021-05-08T03:02:00.000000000",4861,-2.030577]
["2021-05-07T20:03:00.000000000","2021-05-08T03:03:00.000000000",4852,245.0313]
["2021-05-07T20:03:00.000000000","2021-05-08T03:03:00.000000000",4866,22.38333]
["2021-05-07T20:03:00.000000000","2021-05-08T03:03:00.000000000",4870,24.51666]
["2021-05-07T20:03:00.000000000","2021-05-08T03:03:00.000000000",4856,0.0]
["2021-05-07T20:03:00.000000000","2021-05-08T03:03:00.000000000",4860,0.0]
["2021-05-07T20:03:00.000000000","2021-05-08T03:03:00.000000000",4861,-2.105437]
["2021-05-07T20:04:00.000000000","2021-05-08T03:04:00.000000000",4852,245.0236]
["2021-05-07T20:04:00.000000000","2021-05-08T03:04:00.000000000",4866,22.375]
["2021-05-07T20:04:00.000000000","2021-05-08T03:04:00.000000000",4870,24.49167]
["2021-05-07T20:04:00.000000000","2021-05-08T03:04:00.000000000",4856,0.0]
["2021-05-07T20:04:00.000000000","2021-05-08T03:04:00.000000000",4860,0.0]
["2021-05-07T20:04:00.000000000","2021-05-08T03:04:00.000000000",4861,-2.049292]
["2021-05-07T20:05:00.000000000","2021-05-08T03:05:00.000000000",4852,245.0417]
["2021-05-07T20:05:00.000000000","2021-05-08T03:05:00.000000000",4866,22.36667]
["2021-05-07T20:05:00.000000000","2021-05-08T03:05:00.000000000",4870,24.525]
["2021-05-07T20:05:00.000000000","2021-05-08T03:05:00.000000000",4856,0.0]
["2021-05-07T20:05:00.000000000","2021-05-08T03:05:00.000000000",4860,0.0]
["2021-05-07T20:05:00.000000000","2021-05-08T03:05:00.000000000",4861,-1.899572]
["2021-05-07T20:06:00.000000000","2021-05-08T03:06:00.000000000",4852,245.0378]
["2021-05-07T20:06:00.000000000","2021-05-08T03:06:00.000000000",4866,22.325]
["2021-05-07T20:06:00.000000000","2021-05-08T03:06:00.000000000",4870,24.43333]
["2021-05-07T20:06:00.000000000","2021-05-08T03:06:00.000000000",4856,0.0]
["2021-05-07T20:06:00.000000000","2021-05-08T03:06:00.000000000",4860,0.07335028]
["2021-05-07T20:06:00.000000000","2021-05-08T03:06:00.000000000",4861,-1.815355]
["2021-05-07T20:07:00.000000000","2021-05-08T03:07:00.000000000",4852,245.0881]
["2021-05-07T20:07:00.000000000","2021-05-08T03:07:00.000000000",4866,22.35]
["2021-05-07T20:07:00.000000000","2021-05-08T03:07:00.000000000",4870,24.49167]
["2021-05-07T20:07:00.000000000","2021-05-08T03:07:00.000000000",4856,0.0]
["2021-05-07T20:07:00.000000000","2021-05-08T03:07:00.000000000",4860,0.0]
["2021-05-07T20:07:00.000000000","2021-05-08T03:07:00.000000000",4861,-1.843428]
["2021-05-07T20:08:00.000000000","2021-05-08T03:08:00.000000000",4852,245.0627]
["2021-05-07T20:08:00.000000000","2021-05-08T03:08:00.000000000",4866,22.53333]
["2021-05-07T20:08:00.000000000","2021-05-08T03:08:00.000000000",4870,24.7]
["2021-05-07T20:08:00.000000000","2021-05-08T03:08:00.000000000",4856,0.0]
["2021-05-07T20:08:00.000000000","2021-05-08T03:08:00.000000000",4860,0.0]
["2021-05-07T20:08:00.000000000","2021-05-08T03:08:00.000000000",4861,-1.712422]
["2021-05-07T20:09:00.000000000","2021-05-08T03:09:00.000000000",4852,245.1009]
["2021-05-07T20:09:00.000000000","2021-05-08T03:09:00.000000000",4866,22.6]
["2021-05-07T20:09:00.000000000","2021-05-08T03:09:00.000000000",4870,24.70833]
["2021-05-07T20:09:00.000000000","2021-05-08T03:09:00.000000000",4856,0.0]
["2021-05-07T20:09:00.000000000","2021-05-08T03:09:00.000000000",4860,0.0]
["2021-05-07T20:09:00.000000000","2021-05-08T03:09:00.000000000",4861,-1.703065]
["2021-05-07T20:10:00.000000000","2021-05-08T03:10:00.000000000",4852,245.0997]
["2021-05-07T20:10:00.000000000","2021-05-08T03:10:00.000000000",4866,22.625]
["2021-05-07T20:10:00.000000000","2021-05-08T03:10:00.000000000",4870,24.85833]
["2021-05-07T20:10:00.000000000","2021-05-08T03:10:00.000000000",4856,0.0]
["2021-05-07T20:10:00.000000000","2021-05-08T03:10:00.000000000",4860,0.07332731]
["2021-05-07T20:10:00.000000000","2021-05-08T03:10:00.000000000",4861,-1.553345]
["2021-05-07T20:11:00.000000000","2021-05-08T03:11:00.000000000",4852,245.1114]
["2021-05-07T20:11:00.000000000","2021-05-08T03:11:00.000000000",4866,22.61667]
["2021-05-07T20:11:00.000000000","2021-05-08T03:11:00.000000000",4870,24.81667]
["2021-05-07T20:11:00.000000000","2021-05-08T03:11:00.000000000",4856,0.0]
["2021-05-07T20:11:00.000000000","2021-05-08T03:11:00.000000000",4860,0.07332394]
["2021-05-07T20:11:00.000000000","2021-05-08T03:11:00.000000000",4861,-1.581418]
["2021-05-07T20:12:00.000000000","2021-05-08T03:12:00.000000000",4852,245.1236]
["2021-05-07T20:12:00.000000000","2021-05-08T03:12:00.000000000",4866,22.64166]
["2021-05-07T20:12:00.000000000","2021-05-08T03:12:00.000000000",4870,24.86667]
["2021-05-07T20:12:00.000000000","2021-05-08T03:12:00.000000000",4856,0.0]
["2021-05-07T20:12:00.000000000","2021-05-08T03:12:00.000000000",4860,0.0]
["2021-05-07T20:12:00.000000000","2021-05-08T03:12:00.000000000",4861,-1.553345]
["2021-05-07T20:13:00.000000000","2021-05-08T03:13:00.000000000",4852,245.1952]
["2021-05-07T20:13:00.000000000","2021-05-08T03:13:00.000000000",4866,22.675]
["2021-05-07T20:13:00.000000000","2021-05-08T03:13:00.000000000",4870,24.93333]
["2021-05-07T20:13:00.000000000","2021-05-08T03:13:00.000000000",4856,0.0]
["2021-05-07T20:13:00.000000000","2021-05-08T03:13:00.000000000",4860,0.0]
["2021-05-07T20:13:00.000000000","2021-05-08T03:13:00.000000000",4861,-1.525272]
["2021-05-07T20:14:00.000000000","2021-05-08T03:14:00.000000000",4852,245.517]
["2021-05-07T20:14:00.000000000","2021-05-08T03:14:00.000000000",4866,22.68333]
["2021-05-07T20:14:00.000000000","2021-05-08T03:14:00.000000000",4870,24.95833]
["2021-05-07T20:14:00.000000000","2021-05-08T03:14:00.000000000",4856,0.0]
["2021-05-07T20:14:00.000000000","2021-05-08T03:14:00.000000000",4860,0.0]
["2021-05-07T20:14:00.000000000","2021-05-08T03:14:00.000000000",4861,-1.4972]
["2021-05-07T20:15:00.000000000","2021-05-08T03:15:00.000000000",4852,245.4781]
["2021-05-07T20:15:00.000000000","2021-05-08T03:15:00.000000000",4866,22.65833]
["2021-05-07T20:15:00.000000000","2021-05-08T03:15:00.000000000",4870,24.90833]
["2021-05-07T20:15:00.000000000","2021-05-08T03:15:00.000000000",4856,0.0]
["2021-05-07T20:15:00.000000000","2021-05-08T03:15:00.000000000",4860,0.0]
["2021-05-07T20:15:00.000000000","2021-05-08T03:15:00.000000000",4861,-1.38491]
["2021-05-07T20:16:00.000000000","2021-05-08T03:16:00.000000000",4852,245.4565]
["2021-05-07T20:16:00.000000000","2021-05-08T03:16:00.000000000",4866,22.53333]
["2021-05-07T20:16:00.000000000","2021-05-08T03:16:00.000000000",4870,24.75833]
["2021-05-07T20:16:00.000000000","2021-05-08T03:16:00.000000000",4856,0.0]
["2021-05-07T20:16:00.000000000","2021-05-08T03:16:00.000000000",4860,0.0]
["2021-05-07T20:16:00.000000000","2021-05-08T03:16:00.000000000",4861,-1.356837]
["2021-05-07T20:17:00.000000000","2021-05-08T03:17:00.000000000",4852,245.3828]
["2021-05-07T20:17:00.000000000","2021-05-08T03:17:00.000000000",4866,22.44167]
["2021-05-07T20:17:00.000000000","2021-05-08T03:17:00.000000000",4870,24.66667]
["2021-05-07T20:17:00.000000000","2021-05-08T03:17:00.000000000",4856,0.0]
["2021-05-07T20:17:00.000000000","2021-05-08T03:17:00.000000000",4860,0.0]
["2021-05-07T20:17:00.000000000","2021-05-08T03:17:00.000000000",4861,-1.53463]
["2021-05-07T20:18:00.000000000","2021-05-08T03:18:00.000000000",4852,245.3206]
["2021-05-07T20:18:00.000000000","2021-05-08T03:18:00.000000000",4866,22.26666]
["2021-05-07T20:18:00.000000000","2021-05-08T03:18:00.000000000",4870,24.45833]
["2021-05-07T20:18:00.000000000","2021-05-08T03:18:00.000000000",4856,0.0]
["2021-05-07T20:18:00.000000000","2021-05-08T03:18:00.000000000",4860,0.0]
["2021-05-07T20:18:00.000000000","2021-05-08T03:18:00.000000000",4861,-1.72178]
["2021-05-07T20:19:00.000000000","2021-05-08T03:19:00.000000000",4852,245.2862]
["2021-05-07T20:19:00.000000000","2021-05-08T03:19:00.000000000",4866,22.28333]
["2021-05-07T20:19:00.000000000","2021-05-08T03:19:00.000000000",4870,24.5]
["2021-05-07T20:19:00.000000000","2021-05-08T03:19:00.000000000",4856,0.0]
["2021-05-07T20:19:00.000000000","2021-05-08T03:19:00.000000000",4860,0.0]
["2021-05-07T20:19:00.000000000","2021-05-08T03:19:00.000000000",4861,-1.862143]
["2021-05-07T20:20:00.000000000","2021-05-08T03:20:00.000000000",4852,245.2987]
["2021-05-07T20:20:00.000000000","2021-05-08T03:20:00.000000000",4866,22.30833]
["2021-05-07T20:20:00.000000000","2021-05-08T03:20:00.000000000",4870,24.58333]
["2021-05-07T20:20:00.000000000","2021-05-08T03:20:00.000000000",4856,0.0]
["2021-05-07T20:20:00.000000000","2021-05-08T03:20:00.000000000",4860,0.07332338]
["2021-05-07T20:20:00.000000000","2021-05-08T03:20:00.000000000",4861,-1.90893]
["2021-05-07T20:21:00.000000000","2021-05-08T03:21:00.000000000",4852,245.3313]
["2021-05-07T20:21:00.000000000","2021-05-08T03:21:00.000000000",4866,22.25]
["2021-05-07T20:21:00.000000000","2021-05-08T03:21:00.000000000",4870,24.5]
["2021-05-07T20:21:00.000000000","2021-05-08T03:21:00.000000000",4856,0.0]
["2021-05-07T20:21:00.000000000","2021-05-08T03:21:00.000000000",4860,0.07330077]
["2021-05-07T20:21:00.000000000","2021-05-08T03:21:00.000000000",4861,-1.94636]
["2021-05-07T20:22:00.000000000","2021-05-08T03:22:00.000000000",4852,245.3095]
["2021-05-07T20:22:00.000000000","2021-05-08T03:22:00.000000000",4866,22.20833]
["2021-05-07T20:22:00.000000000","2021-05-08T03:22:00.000000000",4870,24.425]
["2021-05-07T20:22:00.000000000","2021-05-08T03:22:00.000000000",4856,0.0]
["2021-05-07T20:22:00.000000000","2021-05-08T03:22:00.000000000",4860,0.0]
["2021-05-07T20:22:00.000000000","2021-05-08T03:22:00.000000000",4861,-1.965075]
["2021-05-07T20:23:00.000000000","2021-05-08T03:23:00.000000000",4852,245.3174]
["2021-05-07T20:23:00.000000000","2021-05-08T03:23:00.000000000",4866,22.18333]
["2021-05-07T20:23:00.000000000","2021-05-08T03:23:00.000000000",4870,24.44167]
["2021-05-07T20:23:00.000000000","2021-05-08T03:23:00.000000000",4856,0.0]
["2021-05-07T20:23:00.000000000","2021-05-08T03:23:00.000000000",4860,0.0]
["2021-05-07T20:23:00.000000000","2021-05-08T03:23:00.000000000",4861,-1.768568]
["2021-05-07T20:24:00.000000000","2021-05-08T03:24:00.000000000",4852,245.3198]
["2021-05-07T20:24:00.000000000","2021-05-08T03:24:00.000000000",4866,22.25]
["2021-05-07T20:24:00.000000000","2021-05-08T03:24:00.000000000",4870,24.51666]
["2021-05-07T20:24:00.000000000","2021-05-08T03:24:00.000000000",4856,0.0]
["2021-05-07T20:24:00.000000000","2021-05-08T03:24:00.000000000",4860,0.0]
["2021-05-07T20:24:00.000000000","2021-05-08T03:24:00.000000000",4861,-1.68435]
["2021-05-07T20:25:00.000000000","2021-05-08T03:25:00.000000000",4852,245.3203]
["2021-05-07T20:25:00.000000000","2021-05-08T03:25:00.000000000",4866,22.20833]
["2021-05-07T20:25:00.000000000","2021-05-08T03:25:00.000000000",4870,24.46667]
["2021-05-07T20:25:00.000000000","2021-05-08T03:25:00.000000000",4856,0.0]
["2021-05-07T20:25:00.000000000","2021-05-08T03:25:00.000000000",4860,0.0]
["2021-05-07T20:25:00.000000000","2021-05-08T03:25:00.000000000",4861,-1.712422]
["2021-05-07T20:26:00.000000000","2021-05-08T03:26:00.000000000",4852,245.31]
["2021-05-07T20:26:00.000000000","2021-05-08T03:26:00.000000000",4866,22.2]
["2021-05-07T20:26:00.000000000","2021-05-08T03:26:00.000000000",4870,24.4]
["2021-05-07T20:26:00.000000000","2021-05-08T03:26:00.000000000",4856,0.0]
["2021-05-07T20:26:00.000000000","2021-05-08T03:26:00.000000000",4860,0.07335774]
["2021-05-07T20:26:00.000000000","2021-05-08T03:26:00.000000000",4861,-1.918287]
["2021-05-07T20:27:00.000000000","2021-05-08T03:27:00.000000000",4852,245.2876]
["2021-05-07T20:27:00.000000000","2021-05-08T03:27:00.000000000",4866,22.30833]
["2021-05-07T20:27:00.000000000","2021-05-08T03:27:00.000000000",4870,24.58333]
["2021-05-07T20:27:00.000000000","2021-05-08T03:27:00.000000000",4856,0.0]
["2021-05-07T20:27:00.000000000","2021-05-08T03:27:00.000000000",4860,0.0]
["2021-05-07T20:27:00.000000000","2021-05-08T03:27:00.000000000",4861,-1.899572]
["2021-05-07T20:28:00.000000000","2021-05-08T03:28:00.000000000",4852,245.3188]
["2021-05-07T20:28:00.000000000","2021-05-08T03:28:00.000000000",4866,22.30833]
["2021-05-07T20:28:00.000000000","2021-05-08T03:28:00.000000000",4870,24.56667]
["2021-05-07T20:28:00.000000000","2021-05-08T03:28:00.000000000",4856,0.0]
["2021-05-07T20:28:00.000000000","2021-05-08T03:28:00.000000000",4860,0.07336189]
["2021-05-07T20:28:00.000000000","2021-05-08T03:28:00.000000000",4861,-1.852785]
["2021-05-07T20:29:00.000000000","2021-05-08T03:29:00.000000000",4852,245.3153]
["2021-05-07T20:29:00.000000000","2021-05-08T03:29:00.000000000",4866,22.54167]
["2021-05-07T20:29:00.000000000","2021-05-08T03:29:00.000000000",4870,24.79167]
["2021-05-07T20:29:00.000000000","2021-05-08T03:29:00.000000000",4856,0.0]
["2021-05-07T20:29:00.000000000","2021-05-08T03:29:00.000000000",4860,0.0]
["2021-05-07T20:29:00.000000000","2021-05-08T03:29:00.000000000",4861,-1.469127]
["2021-05-07T20:30:00.000000000","2021-05-08T03:30:00.000000000",4852,245.3011]
["2021-05-07T20:30:00.000000000","2021-05-08T03:30:00.000000000",4866,22.85833]
["2021-05-07T20:30:00.000000000","2021-05-08T03:30:00.000000000",4870,25.0]
["2021-05-07T20:30:00.000000000","2021-05-08T03:30:00.000000000",4856,0.0]
["2021-05-07T20:30:00.000000000","2021-05-08T03:30:00.000000000",4860,0.0]
["2021-05-07T20:30:00.000000000","2021-05-08T03:30:00.000000000",4861,-1.076113]
["2021-05-07T20:31:00.000000000","2021-05-08T03:31:00.000000000",4852,245.2407]
["2021-05-07T20:31:00.000000000","2021-05-08T03:31:00.000000000",4866,23.05]
["2021-05-07T20:31:00.000000000","2021-05-08T03:31:00.000000000",4870,25.21667]
["2021-05-07T20:31:00.000000000","2021-05-08T03:31:00.000000000",4856,0.0]
["2021-05-07T20:31:00.000000000","2021-05-08T03:31:00.000000000",4860,0.0]
["2021-05-07T20:31:00.000000000","2021-05-08T03:31:00.000000000",4861,-0.7486]
["2021-05-07T20:32:00.000000000","2021-05-08T03:32:00.000000000",4852,245.1621]
["2021-05-07T20:32:00.000000000","2021-05-08T03:32:00.000000000",4866,23.08333]
["2021-05-07T20:32:00.000000000","2021-05-08T03:32:00.000000000",4870,25.25]
["2021-05-07T20:32:00.000000000","2021-05-08T03:32:00.000000000",4856,0.0]
["2021-05-07T20:32:00.000000000","2021-05-08T03:32:00.000000000",4860,0.07334982]
["2021-05-07T20:32:00.000000000","2021-05-08T03:32:00.000000000",4861,-0.7018125]
["2021-05-07T20:33:00.000000000","2021-05-08T03:33:00.000000000",4852,245.1334]
["2021-05-07T20:33:00.000000000","2021-05-08T03:33:00.000000000",4866,23.01666]
["2021-05-07T20:33:00.000000000","2021-05-08T03:33:00.000000000",4870,25.225]
["2021-05-07T20:33:00.000000000","2021-05-08T03:33:00.000000000",4856,0.0]
["2021-05-07T20:33:00.000000000","2021-05-08T03:33:00.000000000",4860,0.0]
["2021-05-07T20:33:00.000000000","2021-05-08T03:33:00.000000000",4861,-0.9451075]
["2021-05-07T20:34:00.000000000","2021-05-08T03:34:00.000000000",4852,245.1247]
["2021-05-07T20:34:00.000000000","2021-05-08T03:34:00.000000000",4866,22.98333]
["2021-05-07T20:34:00.000000000","2021-05-08T03:34:00.000000000",4870,25.15833]
["2021-05-07T20:34:00.000000000","2021-05-08T03:34:00.000000000",4856,0.0]
["2021-05-07T20:34:00.000000000","2021-05-08T03:34:00.000000000",4860,0.0]
["2021-05-07T20:34:00.000000000","2021-05-08T03:34:00.000000000",4861,-1.16033]
["2021-05-07T20:35:00.000000000","2021-05-08T03:35:00.000000000",4852,245.1658]
["2021-05-07T20:35:00.000000000","2021-05-08T03:35:00.000000000",4866,22.95833]
["2021-05-07T20:35:00.000000000","2021-05-08T03:35:00.000000000",4870,25.18333]
["2021-05-07T20:35:00.000000000","2021-05-08T03:35:00.000000000",4856,0.0]
["2021-05-07T20:35:00.000000000","2021-05-08T03:35:00.000000000",4860,0.0]
["2021-05-07T20:35:00.000000000","2021-05-08T03:35:00.000000000",4861,-1.291335]
["2021-05-07T20:36:00.000000000","2021-05-08T03:36:00.000000000",4852,245.1504]
["2021-05-07T20:36:00.000000000","2021-05-08T03:36:00.000000000",4866,22.99167]
["2021-05-07T20:36:00.000000000","2021-05-08T03:36:00.000000000",4870,25.23333]
["2021-05-07T20:36:00.000000000","2021-05-08T03:36:00.000000000",4856,0.0]
["2021-05-07T20:36:00.000000000","2021-05-08T03:36:00.000000000",4860,0.0]
["2021-05-07T20:36:00.000000000","2021-05-08T03:36:00.000000000",4861,-1.38491]
["2021-05-07T20:37:00.000000000","2021-05-08T03:37:00.000000000",4852,245.0764]
["2021-05-07T20:37:00.000000000","2021-05-08T03:37:00.000000000",4866,22.93333]
["2021-05-07T20:37:00.000000000","2021-05-08T03:37:00.000000000",4870,25.15833]
["2021-05-07T20:37:00.000000000","2021-05-08T03:37:00.000000000",4856,0.0]
["2021-05-07T20:37:00.000000000","2021-05-08T03:37:00.000000000",4860,0.14672]
["2021-05-07T20:37:00.000000000","2021-05-08T03:37:00.000000000",4861,-1.515915]
["2021-05-07T20:38:00.000000000","2021-05-08T03:38:00.000000000",4852,245.0474]
["2021-05-07T20:38:00.000000000","2021-05-08T03:38:00.000000000",4866,22.90833]
["2021-05-07T20:38:00.000000000","2021-05-08T03:38:00.000000000",4870,25.10833]
["2021-05-07T20:38:00.000000000","2021-05-08T03:38:00.000000000",4856,0.0]
["2021-05-07T20:38:00.000000000","2021-05-08T03:38:00.000000000",4860,0.0]
["2021-05-07T20:38:00.000000000","2021-05-08T03:38:00.000000000",4861,-1.740495]
["2021-05-07T20:39:00.000000000","2021-05-08T03:39:00.000000000",4852,244.9928]
["2021-05-07T20:39:00.000000000","2021-05-08T03:39:00.000000000",4866,22.86667]
["2021-05-07T20:39:00.000000000","2021-05-08T03:39:00.000000000",4870,25.01666]
["2021-05-07T20:39:00.000000000","2021-05-08T03:39:00.000000000",4856,0.0]
["2021-05-07T20:39:00.000000000","2021-05-08T03:39:00.000000000",4860,0.0]
["2021-05-07T20:39:00.000000000","2021-05-08T03:39:00.000000000",4861,-1.918287]
["2021-05-07T20:40:00.000000000","2021-05-08T03:40:00.000000000",4852,244.982]
["2021-05-07T20:40:00.000000000","2021-05-08T03:40:00.000000000",4866,22.9]
["2021-05-07T20:40:00.000000000","2021-05-08T03:40:00.000000000",4870,25.05833]
["2021-05-07T20:40:00.000000000","2021-05-08T03:40:00.000000000",4856,0.0]
["2021-05-07T20:40:00.000000000","2021-05-08T03:40:00.000000000",4860,0.0]
["2021-05-07T20:40:00.000000000","2021-05-08T03:40:00.000000000",4861,-1.927645]
["2021-05-07T20:41:00.000000000","2021-05-08T03:41:00.000000000",4852,244.9758]
["2021-05-07T20:41:00.000000000","2021-05-08T03:41:00.000000000",4866,22.88333]
["2021-05-07T20:41:00.000000000","2021-05-08T03:41:00.000000000",4870,24.975]
["2021-05-07T20:41:00.000000000","2021-05-08T03:41:00.000000000",4856,0.0]
["2021-05-07T20:41:00.000000000","2021-05-08T03:41:00.000000000",4860,0.0]
["2021-05-07T20:41:00.000000000","2021-05-08T03:41:00.000000000",4861,-1.974432]
["2021-05-07T20:42:00.000000000","2021-05-08T03:42:00.000000000",4852,244.9874]
["2021-05-07T20:42:00.000000000","2021-05-08T03:42:00.000000000",4866,22.95833]
["2021-05-07T20:42:00.000000000","2021-05-08T03:42:00.000000000",4870,25.06667]
["2021-05-07T20:42:00.000000000","2021-05-08T03:42:00.000000000",4856,0.0]
["2021-05-07T20:42:00.000000000","2021-05-08T03:42:00.000000000",4860,0.0]
["2021-05-07T20:42:00.000000000","2021-05-08T03:42:00.000000000",4861,-1.843428]
["2021-05-07T20:43:00.000000000","2021-05-08T03:43:00.000000000",4852,244.9852]
["2021-05-07T20:43:00.000000000","2021-05-08T03:43:00.000000000",4866,23.175]
["2021-05-07T20:43:00.000000000","2021-05-08T03:43:00.000000000",4870,25.28333]
["2021-05-07T20:43:00.000000000","2021-05-08T03:43:00.000000000",4856,0.0]
["2021-05-07T20:43:00.000000000","2021-05-08T03:43:00.000000000",4860,0.0]
["2021-05-07T20:43:00.000000000","2021-05-08T03:43:00.000000000",4861,-1.693707]
["2021-05-07T20:44:00.000000000","2021-05-08T03:44:00.000000000",4852,244.9995]
["2021-05-07T20:44:00.000000000","2021-05-08T03:44:00.000000000",4866,23.225]
["2021-05-07T20:44:00.000000000","2021-05-08T03:44:00.000000000",4870,25.325]
["2021-05-07T20:44:00.000000000","2021-05-08T03:44:00.000000000",4856,0.0]
["2021-05-07T20:44:00.000000000","2021-05-08T03:44:00.000000000",4860,0.0]
["2021-05-07T20:44:00.000000000","2021-05-08T03:44:00.000000000",4861,-1.487842]
["2021-05-07T20:45:00.000000000","2021-05-08T03:45:00.000000000",4852,245.0096]
["2021-05-07T20:45:00.000000000","2021-05-08T03:45:00.000000000",4866,23.34167]
["2021-05-07T20:45:00.000000000","2021-05-08T03:45:00.000000000",4870,25.46667]
["2021-05-07T20:45:00.000000000","2021-05-08T03:45:00.000000000",4856,0.0]
["2021-05-07T20:45:00.000000000","2021-05-08T03:45:00.000000000",4860,0.0]
["2021-05-07T20:45:00.000000000","2021-05-08T03:45:00.000000000",4861,-1.34748]
["2021-05-07T20:46:00.000000000","2021-05-08T03:46:00.000000000",4852,244.9972]
["2021-05-07T20:46:00.000000000","2021-05-08T03:46:00.000000000",4866,23.41667]
["2021-05-07T20:46:00.000000000","2021-05-08T03:46:00.000000000",4870,25.49167]
["2021-05-07T20:46:00.000000000","2021-05-08T03:46:00.000000000",4856,0.0]
["2021-05-07T20:46:00.000000000","2021-05-08T03:46:00.000000000",4860,0.0]
["2021-05-07T20:46:00.000000000","2021-05-08T03:46:00.000000000",4861,-1.356837]
["2021-05-07T20:47:00.000000000","2021-05-08T03:47:00.000000000",4852,245.0109]
["2021-05-07T20:47:00.000000000","2021-05-08T03:47:00.000000000",4866,23.44167]
["2021-05-07T20:47:00.000000000","2021-05-08T03:47:00.000000000",4870,25.49167]
["2021-05-07T20:47:00.000000000","2021-05-08T03:47:00.000000000",4856,0.0]
["2021-05-07T20:47:00.000000000","2021-05-08T03:47:00.000000000",4860,0.146706]
["2021-05-07T20:47:00.000000000","2021-05-08T03:47:00.000000000",4861,-1.487842]
["2021-05-07T20:48:00.000000000","2021-05-08T03:48:00.000000000",4852,245.0027]
["2021-05-07T20:48:00.000000000","2021-05-08T03:48:00.000000000",4866,23.56667]
["2021-05-07T20:48:00.000000000","2021-05-08T03:48:00.000000000",4870,25.65833]
["2021-05-07T20:48:00.000000000","2021-05-08T03:48:00.000000000",4856,0.0]
["2021-05-07T20:48:00.000000000","2021-05-08T03:48:00.000000000",4860,0.1466995]
["2021-05-07T20:48:00.000000000","2021-05-08T03:48:00.000000000",4861,-1.300692]
["2021-05-07T20:49:00.000000000","2021-05-08T03:49:00.000000000",4852,244.9951]
["2021-05-07T20:49:00.000000000","2021-05-08T03:49:00.000000000",4866,23.575]
["2021-05-07T20:49:00.000000000","2021-05-08T03:49:00.000000000",4870,25.65833]
["2021-05-07T20:49:00.000000000","2021-05-08T03:49:00.000000000",4856,0.0]
["2021-05-07T20:49:00.000000000","2021-05-08T03:49:00.000000000",4860,0.0]
["2021-05-07T20:49:00.000000000","2021-05-08T03:49:00.000000000",4861,-1.375553]
["2021-05-07T20:50:00.000000000","2021-05-08T03:50:00.000000000",4852,245.0021]
["2021-05-07T20:50:00.000000000","2021-05-08T03:50:00.000000000",4866,23.43333]
["2021-05-07T20:50:00.000000000","2021-05-08T03:50:00.000000000",4870,25.53333]
["2021-05-07T20:50:00.000000000","2021-05-08T03:50:00.000000000",4856,0.0]
["2021-05-07T20:50:00.000000000","2021-05-08T03:50:00.000000000",4860,0.0]
["2021-05-07T20:50:00.000000000","2021-05-08T03:50:00.000000000",4861,-1.618847]
["2021-05-07T20:51:00.000000000","2021-05-08T03:51:00.000000000",4852,245.0101]
["2021-05-07T20:51:00.000000000","2021-05-08T03:51:00.000000000",4866,23.475]
["2021-05-07T20:51:00.000000000","2021-05-08T03:51:00.000000000",4870,25.50833]
["2021-05-07T20:51:00.000000000","2021-05-08T03:51:00.000000000",4856,0.0]
["2021-05-07T20:51:00.000000000","2021-05-08T03:51:00.000000000",4860,0.07335179]
["2021-05-07T20:51:00.000000000","2021-05-08T03:51:00.000000000",4861,-1.72178]
["2021-05-07T20:52:00.000000000","2021-05-08T03:52:00.000000000",4852,244.9981]
["2021-05-07T20:52:00.000000000","2021-05-08T03:52:00.000000000",4866,23.55]
["2021-05-07T20:52:00.000000000","2021-05-08T03:52:00.000000000",4870,25.59167]
["2021-05-07T20:52:00.000000000","2021-05-08T03:52:00.000000000",4856,0.0]
["2021-05-07T20:52:00.000000000","2021-05-08T03:52:00.000000000",4860,0.0]
["2021-05-07T20:52:00.000000000","2021-05-08T03:52:00.000000000",4861,-1.590775]
["2021-05-07T20:53:00.000000000","2021-05-08T03:53:00.000000000",4852,245.013]
["2021-05-07T20:53:00.000000000","2021-05-08T03:53:00.000000000",4866,23.49167]
["2021-05-07T20:53:00.000000000","2021-05-08T03:53:00.000000000",4870,25.475]
["2021-05-07T20:53:00.000000000","2021-05-08T03:53:00.000000000",4856,0.0]
["2021-05-07T20:53:00.000000000","2021-05-08T03:53:00.000000000",4860,0.0]
["2021-05-07T20:53:00.000000000","2021-05-08T03:53:00.000000000",4861,-1.68435]
["2021-05-07T20:54:00.000000000","2021-05-08T03:54:00.000000000",4852,245.0427]
["2021-05-07T20:54:00.000000000","2021-05-08T03:54:00.000000000",4866,23.5]
["2021-05-07T20:54:00.000000000","2021-05-08T03:54:00.000000000",4870,25.55833]
["2021-05-07T20:54:00.000000000","2021-05-08T03:54:00.000000000",4856,0.0]
["2021-05-07T20:54:00.000000000","2021-05-08T03:54:00.000000000",4860,0.0]
["2021-05-07T20:54:00.000000000","2021-05-08T03:54:00.000000000",4861,-1.60949]
["2021-05-07T20:55:00.000000000","2021-05-08T03:55:00.000000000",4852,245.5605]
["2021-05-07T20:55:00.000000000","2021-05-08T03:55:00.000000000",4866,23.45833]
["2021-05-07T20:55:00.000000000","2021-05-08T03:55:00.000000000",4870,25.49167]
["2021-05-07T20:55:00.000000000","2021-05-08T03:55:00.000000000",4856,0.0]
["2021-05-07T20:55:00.000000000","2021-05-08T03:55:00.000000000",4860,0.07330561]
["2021-05-07T20:55:00.000000000","2021-05-08T03:55:00.000000000",4861,-1.665635]
["2021-05-07T20:56:00.000000000","2021-05-08T03:56:00.000000000",4852,245.8367]
["2021-05-07T20:56:00.000000000","2021-05-08T03:56:00.000000000",4866,23.44167]
["2021-05-07T20:56:00.000000000","2021-05-08T03:56:00.000000000",4870,25.51666]
["2021-05-07T20:56:00.000000000","2021-05-08T03:56:00.000000000",4856,0.0]
["2021-05-07T20:56:00.000000000","2021-05-08T03:56:00.000000000",4860,0.0]
["2021-05-07T20:56:00.000000000","2021-05-08T03:56:00.000000000",4861,-1.703065]
["2021-05-07T20:57:00.000000000","2021-05-08T03:57:00.000000000",4852,245.8491]
["2021-05-07T20:57:00.000000000","2021-05-08T03:57:00.000000000",4866,23.41666]
["2021-05-07T20:57:00.000000000","2021-05-08T03:57:00.000000000",4870,25.55]
["2021-05-07T20:57:00.000000000","2021-05-08T03:57:00.000000000",4856,0.0]
["2021-05-07T20:57:00.000000000","2021-05-08T03:57:00.000000000",4860,0.0]
["2021-05-07T20:57:00.000000000","2021-05-08T03:57:00.000000000",4861,-1.693707]
["2021-05-07T20:58:00.000000000","2021-05-08T03:58:00.000000000",4852,245.8557]
["2021-05-07T20:58:00.000000000","2021-05-08T03:58:00.000000000",4866,23.46667]
["2021-05-07T20:58:00.000000000","2021-05-08T03:58:00.000000000",4870,25.61667]
["2021-05-07T20:58:00.000000000","2021-05-08T03:58:00.000000000",4856,0.0]
["2021-05-07T20:58:00.000000000","2021-05-08T03:58:00.000000000",4860,0.07335059]
["2021-05-07T20:58:00.000000000","2021-05-08T03:58:00.000000000",4861,-1.590775]
["2021-05-07T20:59:00.000000000","2021-05-08T03:59:00.000000000",4852,245.893]
["2021-05-07T20:59:00.000000000","2021-05-08T03:59:00.000000000",4866,23.53333]
["2021-05-07T20:59:00.000000000","2021-05-08T03:59:00.000000000",4870,25.65]
["2021-05-07T20:59:00.000000000","2021-05-08T03:59:00.000000000",4856,0.0]
["2021-05-07T20:59:00.000000000","2021-05-08T03:59:00.000000000",4860,0.0]
["2021-05-07T20:59:00.000000000","2021-05-08T03:59:00.000000000",4861,-1.562703]
["2021-05-07T21:00:00.000000000","2021-05-08T04:00:00.000000000",4852,245.8751]
["2021-05-07T21:00:00.000000000","2021-05-08T04:00:00.000000000",4866,23.59167]
["2021-05-07T21:00:00.000000000","2021-05-08T04:00:00.000000000",4870,25.70833]
["2021-05-07T21:00:00.000000000","2021-05-08T04:00:00.000000000",4856,0.0]
["2021-05-07T21:00:00.000000000","2021-05-08T04:00:00.000000000",4860,0.0]
["2021-05-07T21:00:00.000000000","2021-05-08T04:00:00.000000000",4861,-1.553345]
["2021-05-07T21:01:00.000000000","2021-05-08T04:01:00.000000000",4852,245.9087]
["2021-05-07T21:01:00.000000000","2021-05-08T04:01:00.000000000",4866,23.59167]
["2021-05-07T21:01:00.000000000","2021-05-08T04:01:00.000000000",4870,25.7]
["2021-05-07T21:01:00.000000000","2021-05-08T04:01:00.000000000",4856,0.0]
["2021-05-07T21:01:00.000000000","2021-05-08T04:01:00.000000000",4860,0.07330859]
["2021-05-07T21:01:00.000000000","2021-05-08T04:01:00.000000000",4861,-1.553345]
["2021-05-07T21:02:00.000000000","2021-05-08T04:02:00.000000000",4852,245.9154]
["2021-05-07T21:02:00.000000000","2021-05-08T04:02:00.000000000",4866,23.56667]
["2021-05-07T21:02:00.000000000","2021-05-08T04:02:00.000000000",4870,25.65]
["2021-05-07T21:02:00.000000000","2021-05-08T04:02:00.000000000",4856,0.0]
["2021-05-07T21:02:00.000000000","2021-05-08T04:02:00.000000000",4860,0.0]
["2021-05-07T21:02:00.000000000","2021-05-08T04:02:00.000000000",4861,-1.731137]
["2021-05-07T21:03:00.000000000","2021-05-08T04:03:00.000000000",4852,245.9682]
["2021-05-07T21:03:00.000000000","2021-05-08T04:03:00.000000000",4866,23.54167]
["2021-05-07T21:03:00.000000000","2021-05-08T04:03:00.000000000",4870,25.61667]
["2021-05-07T21:03:00.000000000","2021-05-08T04:03:00.000000000",4856,0.0]
["2021-05-07T21:03:00.000000000","2021-05-08T04:03:00.000000000",4860,0.1466354]
["2021-05-07T21:03:00.000000000","2021-05-08T04:03:00.000000000",4861,-1.777925]
["2021-05-07T21:04:00.000000000","2021-05-08T04:04:00.000000000",4852,245.9661]
["2021-05-07T21:04:00.000000000","2021-05-08T04:04:00.000000000",4866,23.53333]
["2021-05-07T21:04:00.000000000","2021-05-08T04:04:00.000000000",4870,25.65833]
["2021-05-07T21:04:00.000000000","2021-05-08T04:04:00.000000000",4856,0.0]
["2021-05-07T21:04:00.000000000","2021-05-08T04:04:00.000000000",4860,0.07333364]
["2021-05-07T21:04:00.000000000","2021-05-08T04:04:00.000000000",4861,-1.852785]
["2021-05-07T21:05:00.000000000","2021-05-08T04:05:00.000000000",4852,245.8821]
["2021-05-07T21:05:00.000000000","2021-05-08T04:05:00.000000000",4866,23.43333]
["2021-05-07T21:05:00.000000000","2021-05-08T04:05:00.000000000",4870,25.55]
["2021-05-07T21:05:00.000000000","2021-05-08T04:05:00.000000000",4856,0.0]
["2021-05-07T21:05:00.000000000","2021-05-08T04:05:00.000000000",4860,0.0]
["2021-05-07T21:05:00.000000000","2021-05-08T04:05:00.000000000",4861,-2.011863]
["2021-05-07T21:06:00.000000000","2021-05-08T04:06:00.000000000",4852,245.9227]
["2021-05-07T21:06:00.000000000","2021-05-08T04:06:00.000000000",4866,23.39166]
["2021-05-07T21:06:00.000000000","2021-05-08T04:06:00.000000000",4870,25.50833]
["2021-05-07T21:06:00.000000000","2021-05-08T04:06:00.000000000",4856,0.0]
["2021-05-07T21:06:00.000000000","2021-05-08T04:06:00.000000000",4860,0.0]
["2021-05-07T21:06:00.000000000","2021-05-08T04:06:00.000000000",4861,-2.09608]
["2021-05-07T21:07:00.000000000","2021-05-08T04:07:00.000000000",4852,245.9641]
["2021-05-07T21:07:00.000000000","2021-05-08T04:07:00.000000000",4866,23.275]
["2021-05-07T21:07:00.000000000","2021-05-08T04:07:00.000000000",4870,25.35833]
["2021-05-07T21:07:00.000000000","2021-05-08T04:07:00.000000000",4856,0.0]
["2021-05-07T21:07:00.000000000","2021-05-08T04:07:00.000000000",4860,0.0]
["2021-05-07T21:07:00.000000000","2021-05-08T04:07:00.000000000",4861,-2.301945]
["2021-05-07T21:08:00.000000000","2021-05-08T04:08:00.000000000",4852,245.9693]
["2021-05-07T21:08:00.000000000","2021-05-08T04:08:00.000000000",4866,23.24167]
["2021-05-07T21:08:00.000000000","2021-05-08T04:08:00.000000000",4870,25.31667]
["2021-05-07T21:08:00.000000000","2021-05-08T04:08:00.000000000",4856,0.0]
["2021-05-07T21:08:00.000000000","2021-05-08T04:08:00.000000000",4860,0.0]
["2021-05-07T21:08:00.000000000","2021-05-08T04:08:00.000000000",4861,-2.367447]
["2021-05-07T21:09:00.000000000","2021-05-08T04:09:00.000000000",4852,245.911]
["2021-05-07T21:09:00.000000000","2021-05-08T04:09:00.000000000",4866,23.18333]
["2021-05-07T21:09:00.000000000","2021-05-08T04:09:00.000000000",4870,25.31667]
["2021-05-07T21:09:00.000000000","2021-05-08T04:09:00.000000000",4856,0.0]
["2021-05-07T21:09:00.000000000","2021-05-08T04:09:00.000000000",4860,0.0]
["2021-05-07T21:09:00.000000000","2021-05-08T04:09:00.000000000",4861,-2.39552]
["2021-05-07T21:10:00.000000000","2021-05-08T04:10:00.000000000",4852,245.9761]
["2021-05-07T21:10:00.000000000","2021-05-08T04:10:00.000000000",4866,23.08333]
["2021-05-07T21:10:00.000000000","2021-05-08T04:10:00.000000000",4870,25.14166]
["2021-05-07T21:10:00.000000000","2021-05-08T04:10:00.000000000",4856,0.0]
["2021-05-07T21:10:00.000000000","2021-05-08T04:10:00.000000000",4860,0.07330624]
["2021-05-07T21:10:00.000000000","2021-05-08T04:10:00.000000000",4861,-2.554597]
["2021-05-07T21:11:00.000000000","2021-05-08T04:11:00.000000000",4852,245.9715]
["2021-05-07T21:11:00.000000000","2021-05-08T04:11:00.000000000",4866,23.025]
["2021-05-07T21:11:00.000000000","2021-05-08T04:11:00.000000000",4870,25.04167]
["2021-05-07T21:11:00.000000000","2021-05-08T04:11:00.000000000",4856,0.0]
["2021-05-07T21:11:00.000000000","2021-05-08T04:11:00.000000000",4860,0.0]
["2021-05-07T21:11:00.000000000","2021-05-08T04:11:00.000000000",4861,-2.638815]
["2021-05-07T21:12:00.000000000","2021-05-08T04:12:00.000000000",4852,245.9661]
["2021-05-07T21:12:00.000000000","2021-05-08T04:12:00.000000000",4866,22.975]
["2021-05-07T21:12:00.000000000","2021-05-08T04:12:00.000000000",4870,25.01666]
["2021-05-07T21:12:00.000000000","2021-05-08T04:12:00.000000000",4856,0.0]
["2021-05-07T21:12:00.000000000","2021-05-08T04:12:00.000000000",4860,0.0]
["2021-05-07T21:12:00.000000000","2021-05-08T04:12:00.000000000",4861,-2.629457]
["2021-05-07T21:13:00.000000000","2021-05-08T04:13:00.000000000",4852,245.9454]
["2021-05-07T21:13:00.000000000","2021-05-08T04:13:00.000000000",4866,23.04167]
["2021-05-07T21:13:00.000000000","2021-05-08T04:13:00.000000000",4870,25.075]
["2021-05-07T21:13:00.000000000","2021-05-08T04:13:00.000000000",4856,0.0]
["2021-05-07T21:13:00.000000000","2021-05-08T04:13:00.000000000",4860,0.07329414]
["2021-05-07T21:13:00.000000000","2021-05-08T04:13:00.000000000",4861,-2.54524]
["2021-05-07T21:14:00.000000000","2021-05-08T04:14:00.000000000",4852,245.965]
["2021-05-07T21:14:00.000000000","2021-05-08T04:14:00.000000000",4866,23.00833]
["2021-05-07T21:14:00.000000000","2021-05-08T04:14:00.000000000",4870,25.03333]
["2021-05-07T21:14:00.000000000","2021-05-08T04:14:00.000000000",4856,0.0]
["2021-05-07T21:14:00.000000000","2021-05-08T04:14:00.000000000",4860,0.0]
["2021-05-07T21:14:00.000000000","2021-05-08T04:14:00.000000000",4861,-2.461022]
["2021-05-07T21:15:00.000000000","2021-05-08T04:15:00.000000000",4852,246.0335]
["2021-05-07T21:15:00.000000000","2021-05-08T04:15:00.000000000",4866,22.99167]
["2021-05-07T21:15:00.000000000","2021-05-08T04:15:00.000000000",4870,24.98333]
["2021-05-07T21:15:00.000000000","2021-05-08T04:15:00.000000000",4856,0.0]
["2021-05-07T21:15:00.000000000","2021-05-08T04:15:00.000000000",4860,0.0]
["2021-05-07T21:15:00.000000000","2021-05-08T04:15:00.000000000",4861,-2.35809]
["2021-05-07T21:16:00.000000000","2021-05-08T04:16:00.000000000",4852,246.0368]
["2021-05-07T21:16:00.000000000","2021-05-08T04:16:00.000000000",4866,22.975]
["2021-05-07T21:16:00.000000000","2021-05-08T04:16:00.000000000",4870,24.99167]
["2021-05-07T21:16:00.000000000","2021-05-08T04:16:00.000000000",4856,0.0]
["2021-05-07T21:16:00.000000000","2021-05-08T04:16:00.000000000",4860,0.0]
["2021-05-07T21:16:00.000000000","2021-05-08T04:16:00.000000000",4861,-2.301945]
["2021-05-07T21:17:00.000000000","2021-05-08T04:17:00.000000000",4852,246.0119]
["2021-05-07T21:17:00.000000000","2021-05-08T04:17:00.000000000",4866,22.98333]
["2021-05-07T21:17:00.000000000","2021-05-08T04:17:00.000000000",4870,24.93333]
["2021-05-07T21:17:00.000000000","2021-05-08T04:17:00.000000000",4856,0.0]
["2021-05-07T21:17:00.000000000","2021-05-08T04:17:00.000000000",4860,0.07333566]
["2021-05-07T21:17:00.000000000","2021-05-08T04:17:00.000000000",4861,-2.28323]
["2021-05-07T21:18:00.000000000","2021-05-08T04:18:00.000000000",4852,246.0085]
["2021-05-07T21:18:00.000000000","2021-05-08T04:18:00.000000000",4866,23.00833]
["2021-05-07T21:18:00.000000000","2021-05-08T04:18:00.000000000",4870,24.94167]
["2021-05-07T21:18:00.000000000","2021-05-08T04:18:00.000000000",4856,0.0]
["2021-05-07T21:18:00.000000000","2021-05-08T04:18:00.000000000",4860,0.2199518]
["2021-05-07T21:18:00.000000000","2021-05-08T04:18:00.000000000",4861,-2.2458]
["2021-05-07T21:19:00.000000000","2021-05-08T04:19:00.000000000",4852,245.9982]
["2021-05-07T21:19:00.000000000","2021-05-08T04:19:00.000000000",4866,22.93333]
["2021-05-07T21:19:00.000000000","2021-05-08T04:19:00.000000000",4870,24.83333]
["2021-05-07T21:19:00.000000000","2021-05-08T04:19:00.000000000",4856,0.0]
["2021-05-07T21:19:00.000000000","2021-05-08T04:19:00.000000000",4860,0.0]
["2021-05-07T21:19:00.000000000","2021-05-08T04:19:00.000000000",4861,-2.32066]
["2021-05-07T21:20:00.000000000","2021-05-08T04:20:00.000000000",4852,246.0172]
["2021-05-07T21:20:00.000000000","2021-05-08T04:20:00.000000000",4866,22.96667]
["2021-05-07T21:20:00.000000000","2021-05-08T04:20:00.000000000",4870,24.875]
["2021-05-07T21:20:00.000000000","2021-05-08T04:20:00.000000000",4856,0.0]
["2021-05-07T21:20:00.000000000","2021-05-08T04:20:00.000000000",4860,0.07332205]
["2021-05-07T21:20:00.000000000","2021-05-08T04:20:00.000000000",4861,-2.311302]
["2021-05-07T21:21:00.000000000","2021-05-08T04:21:00.000000000",4852,246.0402]
["2021-05-07T21:21:00.000000000","2021-05-08T04:21:00.000000000",4866,22.825]
["2021-05-07T21:21:00.000000000","2021-05-08T04:21:00.000000000",4870,24.75833]
["2021-05-07T21:21:00.000000000","2021-05-08T04:21:00.000000000",4856,0.0]
["2021-05-07T21:21:00.000000000","2021-05-08T04:21:00.000000000",4860,0.0]
["2021-05-07T21:21:00.000000000","2021-05-08T04:21:00.000000000",4861,-2.367447]
["2021-05-07T21:22:00.000000000","2021-05-08T04:22:00.000000000",4852,246.0548]
["2021-05-07T21:22:00.000000000","2021-05-08T04:22:00.000000000",4866,22.725]
["2021-05-07T21:22:00.000000000","2021-05-08T04:22:00.000000000",4870,24.74167]
["2021-05-07T21:22:00.000000000","2021-05-08T04:22:00.000000000",4856,0.0]
["2021-05-07T21:22:00.000000000","2021-05-08T04:22:00.000000000",4860,0.0]
["2021-05-07T21:22:00.000000000","2021-05-08T04:22:00.000000000",4861,-2.423592]
["2021-05-07T21:23:00.000000000","2021-05-08T04:23:00.000000000",4852,246.0718]
["2021-05-07T21:23:00.000000000","2021-05-08T04:23:00.000000000",4866,22.61667]
["2021-05-07T21:23:00.000000000","2021-05-08T04:23:00.000000000",4870,24.61667]
["2021-05-07T21:23:00.000000000","2021-05-08T04:23:00.000000000",4856,0.0]
["2021-05-07T21:23:00.000000000","2021-05-08T04:23:00.000000000",4860,0.0]
["2021-05-07T21:23:00.000000000","2021-05-08T04:23:00.000000000",4861,-2.535882]
["2021-05-07T21:24:00.000000000","2021-05-08T04:24:00.000000000",4852,246.1558]
["2021-05-07T21:24:00.000000000","2021-05-08T04:24:00.000000000",4866,22.53333]
["2021-05-07T21:24:00.000000000","2021-05-08T04:24:00.000000000",4870,24.54167]
["2021-05-07T21:24:00.000000000","2021-05-08T04:24:00.000000000",4856,0.0]
["2021-05-07T21:24:00.000000000","2021-05-08T04:24:00.000000000",4860,0.0733455]
["2021-05-07T21:24:00.000000000","2021-05-08T04:24:00.000000000",4861,-2.601385]
["2021-05-07T21:25:00.000000000","2021-05-08T04:25:00.000000000",4852,246.1499]
["2021-05-07T21:25:00.000000000","2021-05-08T04:25:00.000000000",4866,22.375]
["2021-05-07T21:25:00.000000000","2021-05-08T04:25:00.000000000",4870,24.4]
["2021-05-07T21:25:00.000000000","2021-05-08T04:25:00.000000000",4856,0.0]
["2021-05-07T21:25:00.000000000","2021-05-08T04:25:00.000000000",4860,0.0]
["2021-05-07T21:25:00.000000000","2021-05-08T04:25:00.000000000",4861,-2.666887]
["2021-05-07T21:26:00.000000000","2021-05-08T04:26:00.000000000",4852,246.0134]
["2021-05-07T21:26:00.000000000","2021-05-08T04:26:00.000000000",4866,22.30833]
["2021-05-07T21:26:00.000000000","2021-05-08T04:26:00.000000000",4870,24.375]
["2021-05-07T21:26:00.000000000","2021-05-08T04:26:00.000000000",4856,0.0]
["2021-05-07T21:26:00.000000000","2021-05-08T04:26:00.000000000",4860,0.0]
["2021-05-07T21:26:00.000000000","2021-05-08T04:26:00.000000000",4861,-2.69496]
["2021-05-07T21:27:00.000000000","2021-05-08T04:27:00.000000000",4852,246.0524]
["2021-05-07T21:27:00.000000000","2021-05-08T04:27:00.000000000",4866,22.14166]
["2021-05-07T21:27:00.000000000","2021-05-08T04:27:00.000000000",4870,24.21667]
["2021-05-07T21:27:00.000000000","2021-05-08T04:27:00.000000000",4856,0.0]
["2021-05-07T21:27:00.000000000","2021-05-08T04:27:00.000000000",4860,0.07334638]
["2021-05-07T21:27:00.000000000","2021-05-08T04:27:00.000000000",4861,-2.69496]
["2021-05-07T21:28:00.000000000","2021-05-08T04:28:00.000000000",4852,246.0181]
["2021-05-07T21:28:00.000000000","2021-05-08T04:28:00.000000000",4866,22.08333]
["2021-05-07T21:28:00.000000000","2021-05-08T04:28:00.000000000",4870,24.15]
["2021-05-07T21:28:00.000000000","2021-05-08T04:28:00.000000000",4856,0.0]
["2021-05-07T21:28:00.000000000","2021-05-08T04:28:00.000000000",4860,0.0]
["2021-05-07T21:28:00.000000000","2021-05-08T04:28:00.000000000",4861,-2.779177]
["2021-05-07T21:29:00.000000000","2021-05-08T04:29:00.000000000",4852,246.0243]
["2021-05-07T21:29:00.000000000","2021-05-08T04:29:00.000000000",4866,21.98333]
["2021-05-07T21:29:00.000000000","2021-05-08T04:29:00.000000000",4870,24.09167]
["2021-05-07T21:29:00.000000000","2021-05-08T04:29:00.000000000",4856,0.0]
["2021-05-07T21:29:00.000000000","2021-05-08T04:29:00.000000000",4860,0.0]
["2021-05-07T21:29:00.000000000","2021-05-08T04:29:00.000000000",4861,-2.704317]
["2021-05-07T21:30:00.000000000","2021-05-08T04:30:00.000000000",4852,246.0318]
["2021-05-07T21:30:00.000000000","2021-05-08T04:30:00.000000000",4866,21.96667]
["2021-05-07T21:30:00.000000000","2021-05-08T04:30:00.000000000",4870,24.05833]
["2021-05-07T21:30:00.000000000","2021-05-08T04:30:00.000000000",4856,0.0]
["2021-05-07T21:30:00.000000000","2021-05-08T04:30:00.000000000",4860,0.0]
["2021-05-07T21:30:00.000000000","2021-05-08T04:30:00.000000000",4861,-2.648173]
["2021-05-07T21:31:00.000000000","2021-05-08T04:31:00.000000000",4852,246.036]
["2021-05-07T21:31:00.000000000","2021-05-08T04:31:00.000000000",4866,21.825]
["2021-05-07T21:31:00.000000000","2021-05-08T04:31:00.000000000",4870,23.94167]
["2021-05-07T21:31:00.000000000","2021-05-08T04:31:00.000000000",4856,0.0]
["2021-05-07T21:31:00.000000000","2021-05-08T04:31:00.000000000",4860,0.0]
["2021-05-07T21:31:00.000000000","2021-05-08T04:31:00.000000000",4861,-2.704317]
["2021-05-07T21:32:00.000000000","2021-05-08T04:32:00.000000000",4852,246.1177]
["2021-05-07T21:32:00.000000000","2021-05-08T04:32:00.000000000",4866,21.78333]
["2021-05-07T21:32:00.000000000","2021-05-08T04:32:00.000000000",4870,23.90833]
["2021-05-07T21:32:00.000000000","2021-05-08T04:32:00.000000000",4856,0.0]
["2021-05-07T21:32:00.000000000","2021-05-08T04:32:00.000000000",4860,0.07335187]
["2021-05-07T21:32:00.000000000","2021-05-08T04:32:00.000000000",4861,-2.685602]
["2021-05-07T21:33:00.000000000","2021-05-08T04:33:00.000000000",4852,246.1054]
["2021-05-07T21:33:00.000000000","2021-05-08T04:33:00.000000000",4866,21.8]
["2021-05-07T21:33:00.000000000","2021-05-08T04:33:00.000000000",4870,23.93333]
["2021-05-07T21:33:00.000000000","2021-05-08T04:33:00.000000000",4856,0.0]
["2021-05-07T21:33:00.000000000","2021-05-08T04:33:00.000000000",4860,0.0]
["2021-05-07T21:33:00.000000000","2021-05-08T04:33:00.000000000",4861,-2.498452]
["2021-05-07T21:34:00.000000000","2021-05-08T04:34:00.000000000",4852,246.1062]
["2021-05-07T21:34:00.000000000","2021-05-08T04:34:00.000000000",4866,21.85]
["2021-05-07T21:34:00.000000000","2021-05-08T04:34:00.000000000",4870,23.98333]
["2021-05-07T21:34:00.000000000","2021-05-08T04:34:00.000000000",4856,0.0]
["2021-05-07T21:34:00.000000000","2021-05-08T04:34:00.000000000",4860,0.0]
["2021-05-07T21:34:00.000000000","2021-05-08T04:34:00.000000000",4861,-2.311302]
["2021-05-07T21:35:00.000000000","2021-05-08T04:35:00.000000000",4852,246.1229]
["2021-05-07T21:35:00.000000000","2021-05-08T04:35:00.000000000",4866,21.85833]
["2021-05-07T21:35:00.000000000","2021-05-08T04:35:00.000000000",4870,24.04167]
["2021-05-07T21:35:00.000000000","2021-05-08T04:35:00.000000000",4856,0.0]
["2021-05-07T21:35:00.000000000","2021-05-08T04:35:00.000000000",4860,0.0]
["2021-05-07T21:35:00.000000000","2021-05-08T04:35:00.000000000",4861,-2.114795]
["2021-05-07T21:36:00.000000000","2021-05-08T04:36:00.000000000",4852,246.0795]
["2021-05-07T21:36:00.000000000","2021-05-08T04:36:00.000000000",4866,21.80833]
["2021-05-07T21:36:00.000000000","2021-05-08T04:36:00.000000000",4870,23.95]
["2021-05-07T21:36:00.000000000","2021-05-08T04:36:00.000000000",4856,0.0]
["2021-05-07T21:36:00.000000000","2021-05-08T04:36:00.000000000",4860,0.0]
["2021-05-07T21:36:00.000000000","2021-05-08T04:36:00.000000000",4861,-2.124152]
["2021-05-07T21:37:00.000000000","2021-05-08T04:37:00.000000000",4852,246.0918]
["2021-05-07T21:37:00.000000000","2021-05-08T04:37:00.000000000",4866,21.73333]
["2021-05-07T21:37:00.000000000","2021-05-08T04:37:00.000000000",4870,23.83333]
["2021-05-07T21:37:00.000000000","2021-05-08T04:37:00.000000000",4856,0.0]
["2021-05-07T21:37:00.000000000","2021-05-08T04:37:00.000000000",4860,0.0]
["2021-05-07T21:37:00.000000000","2021-05-08T04:37:00.000000000",4861,-2.199013]
["2021-05-07T21:38:00.000000000","2021-05-08T04:38:00.000000000",4852,246.0793]
["2021-05-07T21:38:00.000000000","2021-05-08T04:38:00.000000000",4866,21.8]
["2021-05-07T21:38:00.000000000","2021-05-08T04:38:00.000000000",4870,23.95833]
["2021-05-07T21:38:00.000000000","2021-05-08T04:38:00.000000000",4856,0.0]
["2021-05-07T21:38:00.000000000","2021-05-08T04:38:00.000000000",4860,0.0]
["2021-05-07T21:38:00.000000000","2021-05-08T04:38:00.000000000",4861,-2.086722]
["2021-05-07T21:39:00.000000000","2021-05-08T04:39:00.000000000",4852,246.0342]
["2021-05-07T21:39:00.000000000","2021-05-08T04:39:00.000000000",4866,22.00833]
["2021-05-07T21:39:00.000000000","2021-05-08T04:39:00.000000000",4870,24.125]
["2021-05-07T21:39:00.000000000","2021-05-08T04:39:00.000000000",4856,0.0]
["2021-05-07T21:39:00.000000000","2021-05-08T04:39:00.000000000",4860,0.0]
["2021-05-07T21:39:00.000000000","2021-05-08T04:39:00.000000000",4861,-1.927645]
["2021-05-07T21:40:00.000000000","2021-05-08T04:40:00.000000000",4852,245.4364]
["2021-05-07T21:40:00.000000000","2021-05-08T04:40:00.000000000",4866,22.05833]
["2021-05-07T21:40:00.000000000","2021-05-08T04:40:00.000000000",4870,24.11667]
["2021-05-07T21:40:00.000000000","2021-05-08T04:40:00.000000000",4856,0.0]
["2021-05-07T21:40:00.000000000","2021-05-08T04:40:00.000000000",4860,0.07335173]
["2021-05-07T21:40:00.000000000","2021-05-08T04:40:00.000000000",4861,-1.94636]
["2021-05-07T21:41:00.000000000","2021-05-08T04:41:00.000000000",4852,245.1537]
["2021-05-07T21:41:00.000000000","2021-05-08T04:41:00.000000000",4866,22.13333]
["2021-05-07T21:41:00.000000000","2021-05-08T04:41:00.000000000",4870,24.16667]
["2021-05-07T21:41:00.000000000","2021-05-08T04:41:00.000000000",4856,0.0]
["2021-05-07T21:41:00.000000000","2021-05-08T04:41:00.000000000",4860,0.07335196]
["2021-05-07T21:41:00.000000000","2021-05-08T04:41:00.000000000",4861,-1.937003]
["2021-05-07T21:42:00.000000000","2021-05-08T04:42:00.000000000",4852,245.1793]
["2021-05-07T21:42:00.000000000","2021-05-08T04:42:00.000000000",4866,22.25833]
["2021-05-07T21:42:00.000000000","2021-05-08T04:42:00.000000000",4870,24.3]
["2021-05-07T21:42:00.000000000","2021-05-08T04:42:00.000000000",4856,0.0]
["2021-05-07T21:42:00.000000000","2021-05-08T04:42:00.000000000",4860,0.0]
["2021-05-07T21:42:00.000000000","2021-05-08T04:42:00.000000000",4861,-1.862143]
["2021-05-07T21:43:00.000000000","2021-05-08T04:43:00.000000000",4852,245.2079]
["2021-05-07T21:43:00.000000000","2021-05-08T04:43:00.000000000",4866,22.35]
["2021-05-07T21:43:00.000000000","2021-05-08T04:43:00.000000000",4870,24.31667]
["2021-05-07T21:43:00.000000000","2021-05-08T04:43:00.000000000",4856,0.0]
["2021-05-07T21:43:00.000000000","2021-05-08T04:43:00.000000000",4860,0.0]
["2021-05-07T21:43:00.000000000","2021-05-08T04:43:00.000000000",4861,-1.927645]
["2021-05-07T21:44:00.000000000","2021-05-08T04:44:00.000000000",4852,245.1636]
["2021-05-07T21:44:00.000000000","2021-05-08T04:44:00.000000000",4866,22.20833]
["2021-05-07T21:44:00.000000000","2021-05-08T04:44:00.000000000",4870,24.25]
["2021-05-07T21:44:00.000000000","2021-05-08T04:44:00.000000000",4856,0.0]
["2021-05-07T21:44:00.000000000","2021-05-08T04:44:00.000000000",4860,0.0]
["2021-05-07T21:44:00.000000000","2021-05-08T04:44:00.000000000",4861,-1.974432]
["2021-05-07T21:45:00.000000000","2021-05-08T04:45:00.000000000",4852,245.1668]
["2021-05-07T21:45:00.000000000","2021-05-08T04:45:00.000000000",4866,22.21667]
["2021-05-07T21:45:00.000000000","2021-05-08T04:45:00.000000000",4870,24.09167]
["2021-05-07T21:45:00.000000000","2021-05-08T04:45:00.000000000",4856,0.0]
["2021-05-07T21:45:00.000000000","2021-05-08T04:45:00.000000000",4860,0.0]
["2021-05-07T21:45:00.000000000","2021-05-08T04:45:00.000000000",4861,-2.09608]
["2021-05-07T21:46:00.000000000","2021-05-08T04:46:00.000000000",4852,245.1479]
["2021-05-07T21:46:00.000000000","2021-05-08T04:46:00.000000000",4866,22.03333]
["2021-05-07T21:46:00.000000000","2021-05-08T04:46:00.000000000",4870,23.98333]
["2021-05-07T21:46:00.000000000","2021-05-08T04:46:00.000000000",4856,0.0]
["2021-05-07T21:46:00.000000000","2021-05-08T04:46:00.000000000",4860,0.0]
["2021-05-07T21:46:00.000000000","2021-05-08T04:46:00.000000000",4861,-2.217727]
["2021-05-07T21:47:00.000000000","2021-05-08T04:47:00.000000000",4852,245.1889]
["2021-05-07T21:47:00.000000000","2021-05-08T04:47:00.000000000",4866,21.90833]
["2021-05-07T21:47:00.000000000","2021-05-08T04:47:00.000000000",4870,23.84167]
["2021-05-07T21:47:00.000000000","2021-05-08T04:47:00.000000000",4856,0.0]
["2021-05-07T21:47:00.000000000","2021-05-08T04:47:00.000000000",4860,0.0]
["2021-05-07T21:47:00.000000000","2021-05-08T04:47:00.000000000",4861,-2.386163]
["2021-05-07T21:48:00.000000000","2021-05-08T04:48:00.000000000",4852,245.0803]
["2021-05-07T21:48:00.000000000","2021-05-08T04:48:00.000000000",4866,21.74167]
["2021-05-07T21:48:00.000000000","2021-05-08T04:48:00.000000000",4870,23.7]
["2021-05-07T21:48:00.000000000","2021-05-08T04:48:00.000000000",4856,0.0]
["2021-05-07T21:48:00.000000000","2021-05-08T04:48:00.000000000",4860,0.0]
["2021-05-07T21:48:00.000000000","2021-05-08T04:48:00.000000000",4861,-2.610742]
["2021-05-07T21:49:00.000000000","2021-05-08T04:49:00.000000000",4852,245.0533]
["2021-05-07T21:49:00.000000000","2021-05-08T04:49:00.000000000",4866,21.71667]
["2021-05-07T21:49:00.000000000","2021-05-08T04:49:00.000000000",4870,23.64166]
["2021-05-07T21:49:00.000000000","2021-05-08T04:49:00.000000000",4856,0.0]
["2021-05-07T21:49:00.000000000","2021-05-08T04:49:00.000000000",4860,0.0]
["2021-05-07T21:49:00.000000000","2021-05-08T04:49:00.000000000",4861,-2.751105]
["2021-05-07T21:50:00.000000000","2021-05-08T04:50:00.000000000",4852,245.0997]
["2021-05-07T21:50:00.000000000","2021-05-08T04:50:00.000000000",4866,21.85]
["2021-05-07T21:50:00.000000000","2021-05-08T04:50:00.000000000",4870,23.75]
["2021-05-07T21:50:00.000000000","2021-05-08T04:50:00.000000000",4856,0.0]
["2021-05-07T21:50:00.000000000","2021-05-08T04:50:00.000000000",4860,0.0]
["2021-05-07T21:50:00.000000000","2021-05-08T04:50:00.000000000",4861,-2.65753]
["2021-05-07T21:51:00.000000000","2021-05-08T04:51:00.000000000",4852,245.0433]
["2021-05-07T21:51:00.000000000","2021-05-08T04:51:00.000000000",4866,21.8]
["2021-05-07T21:51:00.000000000","2021-05-08T04:51:00.000000000",4870,23.725]
["2021-05-07T21:51:00.000000000","2021-05-08T04:51:00.000000000",4856,0.0]
["2021-05-07T21:51:00.000000000","2021-05-08T04:51:00.000000000",4860,0.0]
["2021-05-07T21:51:00.000000000","2021-05-08T04:51:00.000000000",4861,-2.638815]
["2021-05-07T21:52:00.000000000","2021-05-08T04:52:00.000000000",4852,245.0257]
["2021-05-07T21:52:00.000000000","2021-05-08T04:52:00.000000000",4866,21.8]
["2021-05-07T21:52:00.000000000","2021-05-08T04:52:00.000000000",4870,23.73333]
["2021-05-07T21:52:00.000000000","2021-05-08T04:52:00.000000000",4856,0.0]
["2021-05-07T21:52:00.000000000","2021-05-08T04:52:00.000000000",4860,0.0]
["2021-05-07T21:52:00.000000000","2021-05-08T04:52:00.000000000",4861,-2.414235]
["2021-05-07T21:53:00.000000000","2021-05-08T04:53:00.000000000",4852,244.9333]
["2021-05-07T21:53:00.000000000","2021-05-08T04:53:00.000000000",4866,21.66667]
["2021-05-07T21:53:00.000000000","2021-05-08T04:53:00.000000000",4870,23.61667]
["2021-05-07T21:53:00.000000000","2021-05-08T04:53:00.000000000",4856,0.0]
["2021-05-07T21:53:00.000000000","2021-05-08T04:53:00.000000000",4860,0.0]
["2021-05-07T21:53:00.000000000","2021-05-08T04:53:00.000000000",4861,-2.301945]
["2021-05-07T21:54:00.000000000","2021-05-08T04:54:00.000000000",4852,244.9979]
["2021-05-07T21:54:00.000000000","2021-05-08T04:54:00.000000000",4866,21.65]
["2021-05-07T21:54:00.000000000","2021-05-08T04:54:00.000000000",4870,23.64166]
["2021-05-07T21:54:00.000000000","2021-05-08T04:54:00.000000000",4856,0.0]
["2021-05-07T21:54:00.000000000","2021-05-08T04:54:00.000000000",4860,0.0]
["2021-05-07T21:54:00.000000000","2021-05-08T04:54:00.000000000",4861,-2.152225]
["2021-05-07T21:55:00.000000000","2021-05-08T04:55:00.000000000",4852,244.9934]
["2021-05-07T21:55:00.000000000","2021-05-08T04:55:00.000000000",4866,21.55833]
["2021-05-07T21:55:00.000000000","2021-05-08T04:55:00.000000000",4870,23.58333]
["2021-05-07T21:55:00.000000000","2021-05-08T04:55:00.000000000",4856,0.0]
["2021-05-07T21:55:00.000000000","2021-05-08T04:55:00.000000000",4860,0.0]
["2021-05-07T21:55:00.000000000","2021-05-08T04:55:00.000000000",4861,-2.20837]
["2021-05-07T21:56:00.000000000","2021-05-08T04:56:00.000000000",4852,244.9872]
["2021-05-07T21:56:00.000000000","2021-05-08T04:56:00.000000000",4866,21.49167]
["2021-05-07T21:56:00.000000000","2021-05-08T04:56:00.000000000",4870,23.58333]
["2021-05-07T21:56:00.000000000","2021-05-08T04:56:00.000000000",4856,0.0]
["2021-05-07T21:56:00.000000000","2021-05-08T04:56:00.000000000",4860,0.0]
["2021-05-07T21:56:00.000000000","2021-05-08T04:56:00.000000000",4861,-2.273872]
["2021-05-07T21:57:00.000000000","2021-05-08T04:57:00.000000000",4852,245.0004]
["2021-05-07T21:57:00.000000000","2021-05-08T04:57:00.000000000",4866,21.5]
["2021-05-07T21:57:00.000000000","2021-05-08T04:57:00.000000000",4870,23.54167]
["2021-05-07T21:57:00.000000000","2021-05-08T04:57:00.000000000",4856,0.0]
["2021-05-07T21:57:00.000000000","2021-05-08T04:57:00.000000000",4860,0.0]
["2021-05-07T21:57:00.000000000","2021-05-08T04:57:00.000000000",4861,-2.124152]
["2021-05-07T21:58:00.000000000","2021-05-08T04:58:00.000000000",4852,245.0356]
["2021-05-07T21:58:00.000000000","2021-05-08T04:58:00.000000000",4866,21.55833]
["2021-05-07T21:58:00.000000000","2021-05-08T04:58:00.000000000",4870,23.65]
["2021-05-07T21:58:00.000000000","2021-05-08T04:58:00.000000000",4856,0.0]
["2021-05-07T21:58:00.000000000","2021-05-08T04:58:00.000000000",4860,0.0]
["2021-05-07T21:58:00.000000000","2021-05-08T04:58:00.000000000",4861,-1.955717]
["2021-05-07T21:59:00.000000000","2021-05-08T04:59:00.000000000",4852,245.0632]
["2021-05-07T21:59:00.000000000","2021-05-08T04:59:00.000000000",4866,21.63333]
["2021-05-07T21:59:00.000000000","2021-05-08T04:59:00.000000000",4870,23.68333]
["2021-05-07T21:59:00.000000000","2021-05-08T04:59:00.000000000",4856,0.0]
["2021-05-07T21:59:00.000000000","2021-05-08T04:59:00.000000000",4860,0.0]
["2021-05-07T21:59:00.000000000","2021-05-08T04:59:00.000000000",4861,-1.768568]
["2021-05-07T22:00:00.000000000","2021-05-08T05:00:00.000000000",4852,245.1057]
["2021-05-07T22:00:00.000000000","2021-05-08T05:00:00.000000000",4866,21.56667]
["2021-05-07T22:00:00.000000000","2021-05-08T05:00:00.000000000",4870,23.65833]
["2021-05-07T22:00:00.000000000","2021-05-08T05:00:00.000000000",4856,0.0]
["2021-05-07T22:00:00.000000000","2021-05-08T05:00:00.000000000",4860,0.0]
["2021-05-07T22:00:00.000000000","2021-05-08T05:00:00.000000000",4861,-1.72178]
["2021-05-07T22:01:00.000000000","2021-05-08T05:01:00.000000000",4852,245.128]
["2021-05-07T22:01:00.000000000","2021-05-08T05:01:00.000000000",4866,21.625]
["2021-05-07T22:01:00.000000000","2021-05-08T05:01:00.000000000",4870,23.78333]
["2021-05-07T22:01:00.000000000","2021-05-08T05:01:00.000000000",4856,0.0]
["2021-05-07T22:01:00.000000000","2021-05-08T05:01:00.000000000",4860,0.0]
["2021-05-07T22:01:00.000000000","2021-05-08T05:01:00.000000000",4861,-1.478485]
["2021-05-07T22:02:00.000000000","2021-05-08T05:02:00.000000000",4852,245.1662]
["2021-05-07T22:02:00.000000000","2021-05-08T05:02:00.000000000",4866,21.59167]
["2021-05-07T22:02:00.000000000","2021-05-08T05:02:00.000000000",4870,23.65]
["2021-05-07T22:02:00.000000000","2021-05-08T05:02:00.000000000",4856,0.0]
["2021-05-07T22:02:00.000000000","2021-05-08T05:02:00.000000000",4860,0.0]
["2021-05-07T22:02:00.000000000","2021-05-08T05:02:00.000000000",4861,-1.590775]
["2021-05-07T22:03:00.000000000","2021-05-08T05:03:00.000000000",4852,245.1776]
["2021-05-07T22:03:00.000000000","2021-05-08T05:03:00.000000000",4866,21.53333]
["2021-05-07T22:03:00.000000000","2021-05-08T05:03:00.000000000",4870,23.66667]
["2021-05-07T22:03:00.000000000","2021-05-08T05:03:00.000000000",4856,0.0]
["2021-05-07T22:03:00.000000000","2021-05-08T05:03:00.000000000",4860,0.0]
["2021-05-07T22:03:00.000000000","2021-05-08T05:03:00.000000000",4861,-1.618847]
["2021-05-07T22:04:00.000000000","2021-05-08T05:04:00.000000000",4852,245.2569]
["2021-05-07T22:04:00.000000000","2021-05-08T05:04:00.000000000",4866,21.50833]
["2021-05-07T22:04:00.000000000","2021-05-08T05:04:00.000000000",4870,23.64166]
["2021-05-07T22:04:00.000000000","2021-05-08T05:04:00.000000000",4856,0.0]
["2021-05-07T22:04:00.000000000","2021-05-08T05:04:00.000000000",4860,0.0]
["2021-05-07T22:04:00.000000000","2021-05-08T05:04:00.000000000",4861,-1.64692]
["2021-05-07T22:05:00.000000000","2021-05-08T05:05:00.000000000",4852,245.2656]
["2021-05-07T22:05:00.000000000","2021-05-08T05:05:00.000000000",4866,21.55833]
["2021-05-07T22:05:00.000000000","2021-05-08T05:05:00.000000000",4870,23.675]
["2021-05-07T22:05:00.000000000","2021-05-08T05:05:00.000000000",4856,0.0]
["2021-05-07T22:05:00.000000000","2021-05-08T05:05:00.000000000",4860,0.0]
["2021-05-07T22:05:00.000000000","2021-05-08T05:05:00.000000000",4861,-1.581418]
["2021-05-07T22:06:00.000000000","2021-05-08T05:06:00.000000000",4852,245.2387]
["2021-05-07T22:06:00.000000000","2021-05-08T05:06:00.000000000",4866,21.5]
["2021-05-07T22:06:00.000000000","2021-05-08T05:06:00.000000000",4870,23.68333]
["2021-05-07T22:06:00.000000000","2021-05-08T05:06:00.000000000",4856,0.0]
["2021-05-07T22:06:00.000000000","2021-05-08T05:06:00.000000000",4860,0.0]
["2021-05-07T22:06:00.000000000","2021-05-08T05:06:00.000000000",4861,-1.656278]
["2021-05-07T22:07:00.000000000","2021-05-08T05:07:00.000000000",4852,245.2948]
["2021-05-07T22:07:00.000000000","2021-05-08T05:07:00.000000000",4866,21.39166]
["2021-05-07T22:07:00.000000000","2021-05-08T05:07:00.000000000",4870,23.51666]
["2021-05-07T22:07:00.000000000","2021-05-08T05:07:00.000000000",4856,0.0]
["2021-05-07T22:07:00.000000000","2021-05-08T05:07:00.000000000",4860,0.0]
["2021-05-07T22:07:00.000000000","2021-05-08T05:07:00.000000000",4861,-1.787282]
["2021-05-07T22:08:00.000000000","2021-05-08T05:08:00.000000000",4852,245.3069]
["2021-05-07T22:08:00.000000000","2021-05-08T05:08:00.000000000",4866,21.25]
["2021-05-07T22:08:00.000000000","2021-05-08T05:08:00.000000000",4870,23.35]
["2021-05-07T22:08:00.000000000","2021-05-08T05:08:00.000000000",4856,0.0]
["2021-05-07T22:08:00.000000000","2021-05-08T05:08:00.000000000",4860,0.0]
["2021-05-07T22:08:00.000000000","2021-05-08T05:08:00.000000000",4861,-1.98379]
["2021-05-07T22:09:00.000000000","2021-05-08T05:09:00.000000000",4852,245.3667]
["2021-05-07T22:09:00.000000000","2021-05-08T05:09:00.000000000",4866,21.20833]
["2021-05-07T22:09:00.000000000","2021-05-08T05:09:00.000000000",4870,23.30833]
["2021-05-07T22:09:00.000000000","2021-05-08T05:09:00.000000000",4856,0.0]
["2021-05-07T22:09:00.000000000","2021-05-08T05:09:00.000000000",4860,0.0]
["2021-05-07T22:09:00.000000000","2021-05-08T05:09:00.000000000",4861,-2.236442]
["2021-05-07T22:10:00.000000000","2021-05-08T05:10:00.000000000",4852,245.448]
["2021-05-07T22:10:00.000000000","2021-05-08T05:10:00.000000000",4866,21.10833]
["2021-05-07T22:10:00.000000000","2021-05-08T05:10:00.000000000",4870,23.24167]
["2021-05-07T22:10:00.000000000","2021-05-08T05:10:00.000000000",4856,0.0]
["2021-05-07T22:10:00.000000000","2021-05-08T05:10:00.000000000",4860,0.0]
["2021-05-07T22:10:00.000000000","2021-05-08T05:10:00.000000000",4861,-2.28323]
["2021-05-07T22:11:00.000000000","2021-05-08T05:11:00.000000000",4852,245.4181]
["2021-05-07T22:11:00.000000000","2021-05-08T05:11:00.000000000",4866,21.10833]
["2021-05-07T22:11:00.000000000","2021-05-08T05:11:00.000000000",4870,23.34167]
["2021-05-07T22:11:00.000000000","2021-05-08T05:11:00.000000000",4856,0.0]
["2021-05-07T22:11:00.000000000","2021-05-08T05:11:00.000000000",4860,0.0]
["2021-05-07T22:11:00.000000000","2021-05-08T05:11:00.000000000",4861,-2.217727]
["2021-05-07T22:12:00.000000000","2021-05-08T05:12:00.000000000",4852,245.429]
["2021-05-07T22:12:00.000000000","2021-05-08T05:12:00.000000000",4866,21.2]
["2021-05-07T22:12:00.000000000","2021-05-08T05:12:00.000000000",4870,23.425]
["2021-05-07T22:12:00.000000000","2021-05-08T05:12:00.000000000",4856,0.0]
["2021-05-07T22:12:00.000000000","2021-05-08T05:12:00.000000000",4860,0.0]
["2021-05-07T22:12:00.000000000","2021-05-08T05:12:00.000000000",4861,-1.98379]
["2021-05-07T22:13:00.000000000","2021-05-08T05:13:00.000000000",4852,245.4553]
["2021-05-07T22:13:00.000000000","2021-05-08T05:13:00.000000000",4866,21.20833]
["2021-05-07T22:13:00.000000000","2021-05-08T05:13:00.000000000",4870,23.41667]
["2021-05-07T22:13:00.000000000","2021-05-08T05:13:00.000000000",4856,0.0]
["2021-05-07T22:13:00.000000000","2021-05-08T05:13:00.000000000",4860,0.0]
["2021-05-07T22:13:00.000000000","2021-05-08T05:13:00.000000000",4861,-1.824712]
["2021-05-07T22:14:00.000000000","2021-05-08T05:14:00.000000000",4852,245.4342]
["2021-05-07T22:14:00.000000000","2021-05-08T05:14:00.000000000",4866,21.28333]
["2021-05-07T22:14:00.000000000","2021-05-08T05:14:00.000000000",4870,23.50833]
["2021-05-07T22:14:00.000000000","2021-05-08T05:14:00.000000000",4856,0.0]
["2021-05-07T22:14:00.000000000","2021-05-08T05:14:00.000000000",4860,0.0]
["2021-05-07T22:14:00.000000000","2021-05-08T05:14:00.000000000",4861,-1.656278]
["2021-05-07T22:15:00.000000000","2021-05-08T05:15:00.000000000",4852,245.3977]
["2021-05-07T22:15:00.000000000","2021-05-08T05:15:00.000000000",4866,21.20833]
["2021-05-07T22:15:00.000000000","2021-05-08T05:15:00.000000000",4870,23.38333]
["2021-05-07T22:15:00.000000000","2021-05-08T05:15:00.000000000",4856,0.0]
["2021-05-07T22:15:00.000000000","2021-05-08T05:15:00.000000000",4860,0.0]
["2021-05-07T22:15:00.000000000","2021-05-08T05:15:00.000000000",4861,-1.815355]
["2021-05-07T22:16:00.000000000","2021-05-08T05:16:00.000000000",4852,245.4291]
["2021-05-07T22:16:00.000000000","2021-05-08T05:16:00.000000000",4866,21.14167]
["2021-05-07T22:16:00.000000000","2021-05-08T05:16:00.000000000",4870,23.3]
["2021-05-07T22:16:00.000000000","2021-05-08T05:16:00.000000000",4856,0.0]
["2021-05-07T22:16:00.000000000","2021-05-08T05:16:00.000000000",4860,0.0]
["2021-05-07T22:16:00.000000000","2021-05-08T05:16:00.000000000",4861,-1.937003]
["2021-05-07T22:17:00.000000000","2021-05-08T05:17:00.000000000",4852,245.3903]
["2021-05-07T22:17:00.000000000","2021-05-08T05:17:00.000000000",4866,21.09167]
["2021-05-07T22:17:00.000000000","2021-05-08T05:17:00.000000000",4870,23.275]
["2021-05-07T22:17:00.000000000","2021-05-08T05:17:00.000000000",4856,0.0]
["2021-05-07T22:17:00.000000000","2021-05-08T05:17:00.000000000",4860,0.0]
["2021-05-07T22:17:00.000000000","2021-05-08T05:17:00.000000000",4861,-2.039935]
["2021-05-07T22:18:00.000000000","2021-05-08T05:18:00.000000000",4852,245.4126]
["2021-05-07T22:18:00.000000000","2021-05-08T05:18:00.000000000",4866,21.025]
["2021-05-07T22:18:00.000000000","2021-05-08T05:18:00.000000000",4870,23.21667]
["2021-05-07T22:18:00.000000000","2021-05-08T05:18:00.000000000",4856,0.0]
["2021-05-07T22:18:00.000000000","2021-05-08T05:18:00.000000000",4860,0.0]
["2021-05-07T22:18:00.000000000","2021-05-08T05:18:00.000000000",4861,-2.217727]
["2021-05-07T22:19:00.000000000","2021-05-08T05:19:00.000000000",4852,245.4306]
["2021-05-07T22:19:00.000000000","2021-05-08T05:19:00.000000000",4866,20.94167]
["2021-05-07T22:19:00.000000000","2021-05-08T05:19:00.000000000",4870,23.11667]
["2021-05-07T22:19:00.000000000","2021-05-08T05:19:00.000000000",4856,0.0]
["2021-05-07T22:19:00.000000000","2021-05-08T05:19:00.000000000",4860,0.0]
["2021-05-07T22:19:00.000000000","2021-05-08T05:19:00.000000000",4861,-2.39552]
["2021-05-07T22:20:00.000000000","2021-05-08T05:20:00.000000000",4852,245.469]
["2021-05-07T22:20:00.000000000","2021-05-08T05:20:00.000000000",4866,20.80833]
["2021-05-07T22:20:00.000000000","2021-05-08T05:20:00.000000000",4870,22.95833]
["2021-05-07T22:20:00.000000000","2021-05-08T05:20:00.000000000",4856,0.0]
["2021-05-07T22:20:00.000000000","2021-05-08T05:20:00.000000000",4860,0.0]
["2021-05-07T22:20:00.000000000","2021-05-08T05:20:00.000000000",4861,-2.610742]
["2021-05-07T22:21:00.000000000","2021-05-08T05:21:00.000000000",4852,245.5332]
["2021-05-07T22:21:00.000000000","2021-05-08T05:21:00.000000000",4866,20.7]
["2021-05-07T22:21:00.000000000","2021-05-08T05:21:00.000000000",4870,22.74167]
["2021-05-07T22:21:00.000000000","2021-05-08T05:21:00.000000000",4856,0.0]
["2021-05-07T22:21:00.000000000","2021-05-08T05:21:00.000000000",4860,0.0]
["2021-05-07T22:21:00.000000000","2021-05-08T05:21:00.000000000",4861,-2.788535]
["2021-05-07T22:22:00.000000000","2021-05-08T05:22:00.000000000",4852,245.6763]
["2021-05-07T22:22:00.000000000","2021-05-08T05:22:00.000000000",4866,20.56667]
["2021-05-07T22:22:00.000000000","2021-05-08T05:22:00.000000000",4870,22.70833]
["2021-05-07T22:22:00.000000000","2021-05-08T05:22:00.000000000",4856,0.0]
["2021-05-07T22:22:00.000000000","2021-05-08T05:22:00.000000000",4860,0.0]
["2021-05-07T22:22:00.000000000","2021-05-08T05:22:00.000000000",4861,-2.891467]
["2021-05-07T22:23:00.000000000","2021-05-08T05:23:00.000000000",4852,245.7793]
["2021-05-07T22:23:00.000000000","2021-05-08T05:23:00.000000000",4866,20.41667]
["2021-05-07T22:23:00.000000000","2021-05-08T05:23:00.000000000",4870,22.55]
["2021-05-07T22:23:00.000000000","2021-05-08T05:23:00.000000000",4856,0.0]
["2021-05-07T22:23:00.000000000","2021-05-08T05:23:00.000000000",4860,0.0]
["2021-05-07T22:23:00.000000000","2021-05-08T05:23:00.000000000",4861,-3.078617]
["2021-05-07T22:24:00.000000000","2021-05-08T05:24:00.000000000",4852,245.772]
["2021-05-07T22:24:00.000000000","2021-05-08T05:24:00.000000000",4866,20.325]
["2021-05-07T22:24:00.000000000","2021-05-08T05:24:00.000000000",4870,22.525]
["2021-05-07T22:24:00.000000000","2021-05-08T05:24:00.000000000",4856,0.0]
["2021-05-07T22:24:00.000000000","2021-05-08T05:24:00.000000000",4860,0.0]
["2021-05-07T22:24:00.000000000","2021-05-08T05:24:00.000000000",4861,-3.125405]
["2021-05-07T22:25:00.000000000","2021-05-08T05:25:00.000000000",4852,245.8214]
["2021-05-07T22:25:00.000000000","2021-05-08T05:25:00.000000000",4866,20.41667]
["2021-05-07T22:25:00.000000000","2021-05-08T05:25:00.000000000",4870,22.65833]
["2021-05-07T22:25:00.000000000","2021-05-08T05:25:00.000000000",4856,0.0]
["2021-05-07T22:25:00.000000000","2021-05-08T05:25:00.000000000",4860,0.0]
["2021-05-07T22:25:00.000000000","2021-05-08T05:25:00.000000000",4861,-2.779177]
["2021-05-07T22:26:00.000000000","2021-05-08T05:26:00.000000000",4852,245.6756]
["2021-05-07T22:26:00.000000000","2021-05-08T05:26:00.000000000",4866,20.39167]
["2021-05-07T22:26:00.000000000","2021-05-08T05:26:00.000000000",4870,22.55833]
["2021-05-07T22:26:00.000000000","2021-05-08T05:26:00.000000000",4856,0.0]
["2021-05-07T22:26:00.000000000","2021-05-08T05:26:00.000000000",4860,0.0]
["2021-05-07T22:26:00.000000000","2021-05-08T05:26:00.000000000",4861,-2.638815]
["2021-05-07T22:27:00.000000000","2021-05-08T05:27:00.000000000",4852,245.524]
["2021-05-07T22:27:00.000000000","2021-05-08T05:27:00.000000000",4866,20.36667]
["2021-05-07T22:27:00.000000000","2021-05-08T05:27:00.000000000",4870,22.50833]
["2021-05-07T22:27:00.000000000","2021-05-08T05:27:00.000000000",4856,0.0]
["2021-05-07T22:27:00.000000000","2021-05-08T05:27:00.000000000",4860,0.0]
["2021-05-07T22:27:00.000000000","2021-05-08T05:27:00.000000000",4861,-2.573313]
["2021-05-07T22:28:00.000000000","2021-05-08T05:28:00.000000000",4852,245.5138]
["2021-05-07T22:28:00.000000000","2021-05-08T05:28:00.000000000",4866,20.475]
["2021-05-07T22:28:00.000000000","2021-05-08T05:28:00.000000000",4870,22.59167]
["2021-05-07T22:28:00.000000000","2021-05-08T05:28:00.000000000",4856,0.0]
["2021-05-07T22:28:00.000000000","2021-05-08T05:28:00.000000000",4860,0.0]
["2021-05-07T22:28:00.000000000","2021-05-08T05:28:00.000000000",4861,-2.348732]
["2021-05-07T22:29:00.000000000","2021-05-08T05:29:00.000000000",4852,245.5465]
["2021-05-07T22:29:00.000000000","2021-05-08T05:29:00.000000000",4866,20.575]
["2021-05-07T22:29:00.000000000","2021-05-08T05:29:00.000000000",4870,22.69167]
["2021-05-07T22:29:00.000000000","2021-05-08T05:29:00.000000000",4856,0.0]
["2021-05-07T22:29:00.000000000","2021-05-08T05:29:00.000000000",4860,0.0]
["2021-05-07T22:29:00.000000000","2021-05-08T05:29:00.000000000",4861,-2.13351]
["2021-05-07T22:30:00.000000000","2021-05-08T05:30:00.000000000",4852,245.6113]
["2021-05-07T22:30:00.000000000","2021-05-08T05:30:00.000000000",4866,20.45833]
["2021-05-07T22:30:00.000000000","2021-05-08T05:30:00.000000000",4870,22.60833]
["2021-05-07T22:30:00.000000000","2021-05-08T05:30:00.000000000",4856,0.0]
["2021-05-07T22:30:00.000000000","2021-05-08T05:30:00.000000000",4860,0.0]
["2021-05-07T22:30:00.000000000","2021-05-08T05:30:00.000000000",4861,-2.105437]
["2021-05-07T22:31:00.000000000","2021-05-08T05:31:00.000000000",4852,245.6233]
["2021-05-07T22:31:00.000000000","2021-05-08T05:31:00.000000000",4866,20.36667]
["2021-05-07T22:31:00.000000000","2021-05-08T05:31:00.000000000",4870,22.5]
["2021-05-07T22:31:00.000000000","2021-05-08T05:31:00.000000000",4856,0.0]
["2021-05-07T22:31:00.000000000","2021-05-08T05:31:00.000000000",4860,0.0]
["2021-05-07T22:31:00.000000000","2021-05-08T05:31:00.000000000",4861,-2.049292]
["2021-05-07T22:32:00.000000000","2021-05-08T05:32:00.000000000",4852,245.6747]
["2021-05-07T22:32:00.000000000","2021-05-08T05:32:00.000000000",4866,20.20833]
["2021-05-07T22:32:00.000000000","2021-05-08T05:32:00.000000000",4870,22.34167]
["2021-05-07T22:32:00.000000000","2021-05-08T05:32:00.000000000",4856,0.0]
["2021-05-07T22:32:00.000000000","2021-05-08T05:32:00.000000000",4860,0.0]
["2021-05-07T22:32:00.000000000","2021-05-08T05:32:00.000000000",4861,-2.189655]
["2021-05-07T22:33:00.000000000","2021-05-08T05:33:00.000000000",4852,245.744]
["2021-05-07T22:33:00.000000000","2021-05-08T05:33:00.000000000",4866,20.18333]
["2021-05-07T22:33:00.000000000","2021-05-08T05:33:00.000000000",4870,22.325]
["2021-05-07T22:33:00.000000000","2021-05-08T05:33:00.000000000",4856,0.0]
["2021-05-07T22:33:00.000000000","2021-05-08T05:33:00.000000000",4860,0.0]
["2021-05-07T22:33:00.000000000","2021-05-08T05:33:00.000000000",4861,-2.273872]
["2021-05-07T22:34:00.000000000","2021-05-08T05:34:00.000000000",4852,245.7438]
["2021-05-07T22:34:00.000000000","2021-05-08T05:34:00.000000000",4866,20.225]
["2021-05-07T22:34:00.000000000","2021-05-08T05:34:00.000000000",4870,22.40833]
["2021-05-07T22:34:00.000000000","2021-05-08T05:34:00.000000000",4856,0.0]
["2021-05-07T22:34:00.000000000","2021-05-08T05:34:00.000000000",4860,0.0]
["2021-05-07T22:34:00.000000000","2021-05-08T05:34:00.000000000",4861,-2.20837]
["2021-05-07T22:35:00.000000000","2021-05-08T05:35:00.000000000",4852,245.7263]
["2021-05-07T22:35:00.000000000","2021-05-08T05:35:00.000000000",4866,20.14167]
["2021-05-07T22:35:00.000000000","2021-05-08T05:35:00.000000000",4870,22.35]
["2021-05-07T22:35:00.000000000","2021-05-08T05:35:00.000000000",4856,0.0]
["2021-05-07T22:35:00.000000000","2021-05-08T05:35:00.000000000",4860,0.0]
["2021-05-07T22:35:00.000000000","2021-05-08T05:35:00.000000000",4861,-2.217727]
["2021-05-07T22:36:00.000000000","2021-05-08T05:36:00.000000000",4852,245.4403]
["2021-05-07T22:36:00.000000000","2021-05-08T05:36:00.000000000",4866,20.19167]
["2021-05-07T22:36:00.000000000","2021-05-08T05:36:00.000000000",4870,22.35833]
["2021-05-07T22:36:00.000000000","2021-05-08T05:36:00.000000000",4856,0.0]
["2021-05-07T22:36:00.000000000","2021-05-08T05:36:00.000000000",4860,0.0]
["2021-05-07T22:36:00.000000000","2021-05-08T05:36:00.000000000",4861,-2.086722]
["2021-05-07T22:37:00.000000000","2021-05-08T05:37:00.000000000",4852,245.4107]
["2021-05-07T22:37:00.000000000","2021-05-08T05:37:00.000000000",4866,20.16667]
["2021-05-07T22:37:00.000000000","2021-05-08T05:37:00.000000000",4870,22.40833]
["2021-05-07T22:37:00.000000000","2021-05-08T05:37:00.000000000",4856,0.0]
["2021-05-07T22:37:00.000000000","2021-05-08T05:37:00.000000000",4860,0.0]
["2021-05-07T22:37:00.000000000","2021-05-08T05:37:00.000000000",4861,-2.124152]
["2021-05-07T22:38:00.000000000","2021-05-08T05:38:00.000000000",4852,245.4038]
["2021-05-07T22:38:00.000000000","2021-05-08T05:38:00.000000000",4866,20.25]
["2021-05-07T22:38:00.000000000","2021-05-08T05:38:00.000000000",4870,22.44167]
["2021-05-07T22:38:00.000000000","2021-05-08T05:38:00.000000000",4856,0.0]
["2021-05-07T22:38:00.000000000","2021-05-08T05:38:00.000000000",4860,0.0]
["2021-05-07T22:38:00.000000000","2021-05-08T05:38:00.000000000",4861,-2.105438]
["2021-05-07T22:39:00.000000000","2021-05-08T05:39:00.000000000",4852,245.4259]
["2021-05-07T22:39:00.000000000","2021-05-08T05:39:00.000000000",4866,20.25833]
["2021-05-07T22:39:00.000000000","2021-05-08T05:39:00.000000000",4870,22.46667]
["2021-05-07T22:39:00.000000000","2021-05-08T05:39:00.000000000",4856,0.0]
["2021-05-07T22:39:00.000000000","2021-05-08T05:39:00.000000000",4860,0.07336531]
["2021-05-07T22:39:00.000000000","2021-05-08T05:39:00.000000000",4861,-1.94636]
["2021-05-07T22:40:00.000000000","2021-05-08T05:40:00.000000000",4852,245.4555]
["2021-05-07T22:40:00.000000000","2021-05-08T05:40:00.000000000",4866,20.325]
["2021-05-07T22:40:00.000000000","2021-05-08T05:40:00.000000000",4870,22.48333]
["2021-05-07T22:40:00.000000000","2021-05-08T05:40:00.000000000",4856,0.0]
["2021-05-07T22:40:00.000000000","2021-05-08T05:40:00.000000000",4860,0.0]
["2021-05-07T22:40:00.000000000","2021-05-08T05:40:00.000000000",4861,-1.890215]
["2021-05-07T22:41:00.000000000","2021-05-08T05:41:00.000000000",4852,245.4099]
["2021-05-07T22:41:00.000000000","2021-05-08T05:41:00.000000000",4866,20.40833]
["2021-05-07T22:41:00.000000000","2021-05-08T05:41:00.000000000",4870,22.53333]
["2021-05-07T22:41:00.000000000","2021-05-08T05:41:00.000000000",4856,0.0]
["2021-05-07T22:41:00.000000000","2021-05-08T05:41:00.000000000",4860,0.0]
["2021-05-07T22:41:00.000000000","2021-05-08T05:41:00.000000000",4861,-1.712422]
["2021-05-07T22:42:00.000000000","2021-05-08T05:42:00.000000000",4852,245.448]
["2021-05-07T22:42:00.000000000","2021-05-08T05:42:00.000000000",4866,20.4]
["2021-05-07T22:42:00.000000000","2021-05-08T05:42:00.000000000",4870,22.63333]
["2021-05-07T22:42:00.000000000","2021-05-08T05:42:00.000000000",4856,0.0]
["2021-05-07T22:42:00.000000000","2021-05-08T05:42:00.000000000",4860,0.0]
["2021-05-07T22:42:00.000000000","2021-05-08T05:42:00.000000000",4861,-1.581418]
["2021-05-07T22:43:00.000000000","2021-05-08T05:43:00.000000000",4852,245.4752]
["2021-05-07T22:43:00.000000000","2021-05-08T05:43:00.000000000",4866,20.41667]
["2021-05-07T22:43:00.000000000","2021-05-08T05:43:00.000000000",4870,22.61667]
["2021-05-07T22:43:00.000000000","2021-05-08T05:43:00.000000000",4856,0.0]
["2021-05-07T22:43:00.000000000","2021-05-08T05:43:00.000000000",4860,0.0]
["2021-05-07T22:43:00.000000000","2021-05-08T05:43:00.000000000",4861,-1.628205]
["2021-05-07T22:44:00.000000000","2021-05-08T05:44:00.000000000",4852,245.4136]
["2021-05-07T22:44:00.000000000","2021-05-08T05:44:00.000000000",4866,20.48333]
["2021-05-07T22:44:00.000000000","2021-05-08T05:44:00.000000000",4870,22.7]
["2021-05-07T22:44:00.000000000","2021-05-08T05:44:00.000000000",4856,0.0]
["2021-05-07T22:44:00.000000000","2021-05-08T05:44:00.000000000",4860,0.0]
["2021-05-07T22:44:00.000000000","2021-05-08T05:44:00.000000000",4861,-1.543987]
["2021-05-07T22:45:00.000000000","2021-05-08T05:45:00.000000000",4852,245.4417]
["2021-05-07T22:45:00.000000000","2021-05-08T05:45:00.000000000",4866,20.50833]
["2021-05-07T22:45:00.000000000","2021-05-08T05:45:00.000000000",4870,22.775]
["2021-05-07T22:45:00.000000000","2021-05-08T05:45:00.000000000",4856,0.0]
["2021-05-07T22:45:00.000000000","2021-05-08T05:45:00.000000000",4860,0.0]
["2021-05-07T22:45:00.000000000","2021-05-08T05:45:00.000000000",4861,-1.469128]
["2021-05-07T22:46:00.000000000","2021-05-08T05:46:00.000000000",4852,245.4332]
["2021-05-07T22:46:00.000000000","2021-05-08T05:46:00.000000000",4866,20.53333]
["2021-05-07T22:46:00.000000000","2021-05-08T05:46:00.000000000",4870,22.76667]
["2021-05-07T22:46:00.000000000","2021-05-08T05:46:00.000000000",4856,0.0]
["2021-05-07T22:46:00.000000000","2021-05-08T05:46:00.000000000",4860,0.0]
["2021-05-07T22:46:00.000000000","2021-05-08T05:46:00.000000000",4861,-1.441055]
["2021-05-07T22:47:00.000000000","2021-05-08T05:47:00.000000000",4852,245.4636]
["2021-05-07T22:47:00.000000000","2021-05-08T05:47:00.000000000",4866,20.54167]
["2021-05-07T22:47:00.000000000","2021-05-08T05:47:00.000000000",4870,22.79167]
["2021-05-07T22:47:00.000000000","2021-05-08T05:47:00.000000000",4856,0.0]
["2021-05-07T22:47:00.000000000","2021-05-08T05:47:00.000000000",4860,0.0]
["2021-05-07T22:47:00.000000000","2021-05-08T05:47:00.000000000",4861,-1.431697]
["2021-05-07T22:48:00.000000000","2021-05-08T05:48:00.000000000",4852,245.4362]
["2021-05-07T22:48:00.000000000","2021-05-08T05:48:00.000000000",4866,20.48333]
["2021-05-07T22:48:00.000000000","2021-05-08T05:48:00.000000000",4870,22.76667]
["2021-05-07T22:48:00.000000000","2021-05-08T05:48:00.000000000",4856,0.0]
["2021-05-07T22:48:00.000000000","2021-05-08T05:48:00.000000000",4860,0.0]
["2021-05-07T22:48:00.000000000","2021-05-08T05:48:00.000000000",4861,-1.581418]
["2021-05-07T22:49:00.000000000","2021-05-08T05:49:00.000000000",4852,245.483]
["2021-05-07T22:49:00.000000000","2021-05-08T05:49:00.000000000",4866,20.5]
["2021-05-07T22:49:00.000000000","2021-05-08T05:49:00.000000000",4870,22.79167]
["2021-05-07T22:49:00.000000000","2021-05-08T05:49:00.000000000",4856,0.0]
["2021-05-07T22:49:00.000000000","2021-05-08T05:49:00.000000000",4860,0.0]
["2021-05-07T22:49:00.000000000","2021-05-08T05:49:00.000000000",4861,-1.600132]
["2021-05-07T22:50:00.000000000","2021-05-08T05:50:00.000000000",4852,245.5417]
["2021-05-07T22:50:00.000000000","2021-05-08T05:50:00.000000000",4866,20.48333]
["2021-05-07T22:50:00.000000000","2021-05-08T05:50:00.000000000",4870,22.74167]
["2021-05-07T22:50:00.000000000","2021-05-08T05:50:00.000000000",4856,0.0]
["2021-05-07T22:50:00.000000000","2021-05-08T05:50:00.000000000",4860,0.0]
["2021-05-07T22:50:00.000000000","2021-05-08T05:50:00.000000000",4861,-1.68435]
["2021-05-07T22:51:00.000000000","2021-05-08T05:51:00.000000000",4852,245.5501]
["2021-05-07T22:51:00.000000000","2021-05-08T05:51:00.000000000",4866,20.45833]
["2021-05-07T22:51:00.000000000","2021-05-08T05:51:00.000000000",4870,22.675]
["2021-05-07T22:51:00.000000000","2021-05-08T05:51:00.000000000",4856,0.0]
["2021-05-07T22:51:00.000000000","2021-05-08T05:51:00.000000000",4860,0.0]
["2021-05-07T22:51:00.000000000","2021-05-08T05:51:00.000000000",4861,-1.768568]
["2021-05-07T22:52:00.000000000","2021-05-08T05:52:00.000000000",4852,245.3441]
["2021-05-07T22:52:00.000000000","2021-05-08T05:52:00.000000000",4866,20.48333]
["2021-05-07T22:52:00.000000000","2021-05-08T05:52:00.000000000",4870,22.725]
["2021-05-07T22:52:00.000000000","2021-05-08T05:52:00.000000000",4856,0.0]
["2021-05-07T22:52:00.000000000","2021-05-08T05:52:00.000000000",4860,0.0]
["2021-05-07T22:52:00.000000000","2021-05-08T05:52:00.000000000",4861,-1.749853]
["2021-05-07T22:53:00.000000000","2021-05-08T05:53:00.000000000",4852,245.3287]
["2021-05-07T22:53:00.000000000","2021-05-08T05:53:00.000000000",4866,20.43333]
["2021-05-07T22:53:00.000000000","2021-05-08T05:53:00.000000000",4870,22.68333]
["2021-05-07T22:53:00.000000000","2021-05-08T05:53:00.000000000",4856,0.0]
["2021-05-07T22:53:00.000000000","2021-05-08T05:53:00.000000000",4860,0.0]
["2021-05-07T22:53:00.000000000","2021-05-08T05:53:00.000000000",4861,-1.880857]
["2021-05-07T22:54:00.000000000","2021-05-08T05:54:00.000000000",4852,245.3638]
["2021-05-07T22:54:00.000000000","2021-05-08T05:54:00.000000000",4866,20.45]
["2021-05-07T22:54:00.000000000","2021-05-08T05:54:00.000000000",4870,22.69167]
["2021-05-07T22:54:00.000000000","2021-05-08T05:54:00.000000000",4856,0.0]
["2021-05-07T22:54:00.000000000","2021-05-08T05:54:00.000000000",4860,0.0]
["2021-05-07T22:54:00.000000000","2021-05-08T05:54:00.000000000",4861,-1.852785]
["2021-05-07T22:55:00.000000000","2021-05-08T05:55:00.000000000",4852,245.3831]
["2021-05-07T22:55:00.000000000","2021-05-08T05:55:00.000000000",4866,20.575]
["2021-05-07T22:55:00.000000000","2021-05-08T05:55:00.000000000",4870,22.78333]
["2021-05-07T22:55:00.000000000","2021-05-08T05:55:00.000000000",4856,0.0]
["2021-05-07T22:55:00.000000000","2021-05-08T05:55:00.000000000",4860,0.0]
["2021-05-07T22:55:00.000000000","2021-05-08T05:55:00.000000000",4861,-1.862143]
["2021-05-07T22:56:00.000000000","2021-05-08T05:56:00.000000000",4852,245.3687]
["2021-05-07T22:56:00.000000000","2021-05-08T05:56:00.000000000",4866,20.56667]
["2021-05-07T22:56:00.000000000","2021-05-08T05:56:00.000000000",4870,22.78333]
["2021-05-07T22:56:00.000000000","2021-05-08T05:56:00.000000000",4856,0.0]
["2021-05-07T22:56:00.000000000","2021-05-08T05:56:00.000000000",4860,0.0]
["2021-05-07T22:56:00.000000000","2021-05-08T05:56:00.000000000",4861,-1.890215]
["2021-05-07T22:57:00.000000000","2021-05-08T05:57:00.000000000",4852,245.4935]
["2021-05-07T22:57:00.000000000","2021-05-08T05:57:00.000000000",4866,20.50833]
["2021-05-07T22:57:00.000000000","2021-05-08T05:57:00.000000000",4870,22.75833]
["2021-05-07T22:57:00.000000000","2021-05-08T05:57:00.000000000",4856,0.0]
["2021-05-07T22:57:00.000000000","2021-05-08T05:57:00.000000000",4860,0.0]
["2021-05-07T22:57:00.000000000","2021-05-08T05:57:00.000000000",4861,-1.98379]
["2021-05-07T22:58:00.000000000","2021-05-08T05:58:00.000000000",4852,245.5783]
["2021-05-07T22:58:00.000000000","2021-05-08T05:58:00.000000000",4866,20.46667]
["2021-05-07T22:58:00.000000000","2021-05-08T05:58:00.000000000",4870,22.725]
["2021-05-07T22:58:00.000000000","2021-05-08T05:58:00.000000000",4856,0.0]
["2021-05-07T22:58:00.000000000","2021-05-08T05:58:00.000000000",4860,0.0]
["2021-05-07T22:58:00.000000000","2021-05-08T05:58:00.000000000",4861,-2.114795]
["2021-05-07T22:59:00.000000000","2021-05-08T05:59:00.000000000",4852,245.6174]
["2021-05-07T22:59:00.000000000","2021-05-08T05:59:00.000000000",4866,20.38333]
["2021-05-07T22:59:00.000000000","2021-05-08T05:59:00.000000000",4870,22.60833]
["2021-05-07T22:59:00.000000000","2021-05-08T05:59:00.000000000",4856,0.0]
["2021-05-07T22:59:00.000000000","2021-05-08T05:59:00.000000000",4860,0.0]
["2021-05-07T22:59:00.000000000","2021-05-08T05:59:00.000000000",4861,-2.142867]
["2021-05-07T23:00:00.000000000","2021-05-08T06:00:00.000000000",4852,245.5969]
["2021-05-07T23:00:00.000000000","2021-05-08T06:00:00.000000000",4866,20.33333]
["2021-05-07T23:00:00.000000000","2021-05-08T06:00:00.000000000",4870,22.56667]
["2021-05-07T23:00:00.000000000","2021-05-08T06:00:00.000000000",4856,0.0]
["2021-05-07T23:00:00.000000000","2021-05-08T06:00:00.000000000",4860,0.0]
["2021-05-07T23:00:00.000000000","2021-05-08T06:00:00.000000000",4861,-2.339375]
["2021-05-07T23:01:00.000000000","2021-05-08T06:01:00.000000000",4852,245.5678]
["2021-05-07T23:01:00.000000000","2021-05-08T06:01:00.000000000",4866,20.275]
["2021-05-07T23:01:00.000000000","2021-05-08T06:01:00.000000000",4870,22.525]
["2021-05-07T23:01:00.000000000","2021-05-08T06:01:00.000000000",4856,0.0]
["2021-05-07T23:01:00.000000000","2021-05-08T06:01:00.000000000",4860,0.0]
["2021-05-07T23:01:00.000000000","2021-05-08T06:01:00.000000000",4861,-2.47038]
["2021-05-07T23:02:00.000000000","2021-05-08T06:02:00.000000000",4852,245.6269]
["2021-05-07T23:02:00.000000000","2021-05-08T06:02:00.000000000",4866,20.175]
["2021-05-07T23:02:00.000000000","2021-05-08T06:02:00.000000000",4870,22.375]
["2021-05-07T23:02:00.000000000","2021-05-08T06:02:00.000000000",4856,0.0]
["2021-05-07T23:02:00.000000000","2021-05-08T06:02:00.000000000",4860,0.0]
["2021-05-07T23:02:00.000000000","2021-05-08T06:02:00.000000000",4861,-2.629457]
["2021-05-07T23:03:00.000000000","2021-05-08T06:03:00.000000000",4852,245.6531]
["2021-05-07T23:03:00.000000000","2021-05-08T06:03:00.000000000",4866,20.10833]
["2021-05-07T23:03:00.000000000","2021-05-08T06:03:00.000000000",4870,22.39166]
["2021-05-07T23:03:00.000000000","2021-05-08T06:03:00.000000000",4856,0.0]
["2021-05-07T23:03:00.000000000","2021-05-08T06:03:00.000000000",4860,0.0]
["2021-05-07T23:03:00.000000000","2021-05-08T06:03:00.000000000",4861,-2.713675]
["2021-05-07T23:04:00.000000000","2021-05-08T06:04:00.000000000",4852,245.676]
["2021-05-07T23:04:00.000000000","2021-05-08T06:04:00.000000000",4866,20.10833]
["2021-05-07T23:04:00.000000000","2021-05-08T06:04:00.000000000",4870,22.35833]
["2021-05-07T23:04:00.000000000","2021-05-08T06:04:00.000000000",4856,0.0]
["2021-05-07T23:04:00.000000000","2021-05-08T06:04:00.000000000",4860,0.0]
["2021-05-07T23:04:00.000000000","2021-05-08T06:04:00.000000000",4861,-2.666887]
["2021-05-07T23:05:00.000000000","2021-05-08T06:05:00.000000000",4852,245.6661]
["2021-05-07T23:05:00.000000000","2021-05-08T06:05:00.000000000",4866,20.05833]
["2021-05-07T23:05:00.000000000","2021-05-08T06:05:00.000000000",4870,22.325]
["2021-05-07T23:05:00.000000000","2021-05-08T06:05:00.000000000",4856,0.0]
["2021-05-07T23:05:00.000000000","2021-05-08T06:05:00.000000000",4860,0.0]
["2021-05-07T23:05:00.000000000","2021-05-08T06:05:00.000000000",4861,-2.65753]
["2021-05-07T23:06:00.000000000","2021-05-08T06:06:00.000000000",4852,245.6728]
["2021-05-07T23:06:00.000000000","2021-05-08T06:06:00.000000000",4866,20.0]
["2021-05-07T23:06:00.000000000","2021-05-08T06:06:00.000000000",4870,22.26667]
["2021-05-07T23:06:00.000000000","2021-05-08T06:06:00.000000000",4856,0.0]
["2021-05-07T23:06:00.000000000","2021-05-08T06:06:00.000000000",4860,0.0]
["2021-05-07T23:06:00.000000000","2021-05-08T06:06:00.000000000",4861,-2.648173]
["2021-05-07T23:07:00.000000000","2021-05-08T06:07:00.000000000",4852,245.6372]
["2021-05-07T23:07:00.000000000","2021-05-08T06:07:00.000000000",4866,20.04167]
["2021-05-07T23:07:00.000000000","2021-05-08T06:07:00.000000000",4870,22.3]
["2021-05-07T23:07:00.000000000","2021-05-08T06:07:00.000000000",4856,0.0]
["2021-05-07T23:07:00.000000000","2021-05-08T06:07:00.000000000",4860,0.0]
["2021-05-07T23:07:00.000000000","2021-05-08T06:07:00.000000000",4861,-2.6201]
["2021-05-07T23:08:00.000000000","2021-05-08T06:08:00.000000000",4852,245.6711]
["2021-05-07T23:08:00.000000000","2021-05-08T06:08:00.000000000",4866,19.94167]
["2021-05-07T23:08:00.000000000","2021-05-08T06:08:00.000000000",4870,22.25]
["2021-05-07T23:08:00.000000000","2021-05-08T06:08:00.000000000",4856,0.0]
["2021-05-07T23:08:00.000000000","2021-05-08T06:08:00.000000000",4860,0.0]
["2021-05-07T23:08:00.000000000","2021-05-08T06:08:00.000000000",4861,-2.526525]
["2021-05-07T23:09:00.000000000","2021-05-08T06:09:00.000000000",4852,245.6316]
["2021-05-07T23:09:00.000000000","2021-05-08T06:09:00.000000000",4866,19.95]
["2021-05-07T23:09:00.000000000","2021-05-08T06:09:00.000000000",4870,22.2]
["2021-05-07T23:09:00.000000000","2021-05-08T06:09:00.000000000",4856,0.0]
["2021-05-07T23:09:00.000000000","2021-05-08T06:09:00.000000000",4860,0.0]
["2021-05-07T23:09:00.000000000","2021-05-08T06:09:00.000000000",4861,-2.517167]
["2021-05-07T23:10:00.000000000","2021-05-08T06:10:00.000000000",4852,245.5737]
["2021-05-07T23:10:00.000000000","2021-05-08T06:10:00.000000000",4866,19.9]
["2021-05-07T23:10:00.000000000","2021-05-08T06:10:00.000000000",4870,22.16667]
["2021-05-07T23:10:00.000000000","2021-05-08T06:10:00.000000000",4856,0.0]
["2021-05-07T23:10:00.000000000","2021-05-08T06:10:00.000000000",4860,0.0]
["2021-05-07T23:10:00.000000000","2021-05-08T06:10:00.000000000",4861,-2.629457]
["2021-05-07T23:11:00.000000000","2021-05-08T06:11:00.000000000",4852,245.5734]
["2021-05-07T23:11:00.000000000","2021-05-08T06:11:00.000000000",4866,19.9]
["2021-05-07T23:11:00.000000000","2021-05-08T06:11:00.000000000",4870,22.14166]
["2021-05-07T23:11:00.000000000","2021-05-08T06:11:00.000000000",4856,0.0]
["2021-05-07T23:11:00.000000000","2021-05-08T06:11:00.000000000",4860,0.0]
["2021-05-07T23:11:00.000000000","2021-05-08T06:11:00.000000000",4861,-2.69496]
["2021-05-07T23:12:00.000000000","2021-05-08T06:12:00.000000000",4852,245.5704]
["2021-05-07T23:12:00.000000000","2021-05-08T06:12:00.000000000",4866,19.85]
["2021-05-07T23:12:00.000000000","2021-05-08T06:12:00.000000000",4870,22.11667]
["2021-05-07T23:12:00.000000000","2021-05-08T06:12:00.000000000",4856,0.0]
["2021-05-07T23:12:00.000000000","2021-05-08T06:12:00.000000000",4860,0.0]
["2021-05-07T23:12:00.000000000","2021-05-08T06:12:00.000000000",4861,-2.69496]
["2021-05-07T23:13:00.000000000","2021-05-08T06:13:00.000000000",4852,245.5715]
["2021-05-07T23:13:00.000000000","2021-05-08T06:13:00.000000000",4866,19.85]
["2021-05-07T23:13:00.000000000","2021-05-08T06:13:00.000000000",4870,22.075]
["2021-05-07T23:13:00.000000000","2021-05-08T06:13:00.000000000",4856,0.0]
["2021-05-07T23:13:00.000000000","2021-05-08T06:13:00.000000000",4860,0.0]
["2021-05-07T23:13:00.000000000","2021-05-08T06:13:00.000000000",4861,-2.69496]
["2021-05-07T23:14:00.000000000","2021-05-08T06:14:00.000000000",4852,245.5552]
["2021-05-07T23:14:00.000000000","2021-05-08T06:14:00.000000000",4866,20.01667]
["2021-05-07T23:14:00.000000000","2021-05-08T06:14:00.000000000",4870,22.26666]
["2021-05-07T23:14:00.000000000","2021-05-08T06:14:00.000000000",4856,0.0]
["2021-05-07T23:14:00.000000000","2021-05-08T06:14:00.000000000",4860,0.0]
["2021-05-07T23:14:00.000000000","2021-05-08T06:14:00.000000000",4861,-2.28323]
["2021-05-07T23:15:00.000000000","2021-05-08T06:15:00.000000000",4852,245.5685]
["2021-05-07T23:15:00.000000000","2021-05-08T06:15:00.000000000",4866,20.04167]
["2021-05-07T23:15:00.000000000","2021-05-08T06:15:00.000000000",4870,22.25]
["2021-05-07T23:15:00.000000000","2021-05-08T06:15:00.000000000",4856,0.0]
["2021-05-07T23:15:00.000000000","2021-05-08T06:15:00.000000000",4860,0.0]
["2021-05-07T23:15:00.000000000","2021-05-08T06:15:00.000000000",4861,-2.13351]
["2021-05-07T23:16:00.000000000","2021-05-08T06:16:00.000000000",4852,245.594]
["2021-05-07T23:16:00.000000000","2021-05-08T06:16:00.000000000",4866,20.025]
["2021-05-07T23:16:00.000000000","2021-05-08T06:16:00.000000000",4870,22.29167]
["2021-05-07T23:16:00.000000000","2021-05-08T06:16:00.000000000",4856,0.0]
["2021-05-07T23:16:00.000000000","2021-05-08T06:16:00.000000000",4860,0.0]
["2021-05-07T23:16:00.000000000","2021-05-08T06:16:00.000000000",4861,-1.937003]
["2021-05-07T23:17:00.000000000","2021-05-08T06:17:00.000000000",4852,245.6448]
["2021-05-07T23:17:00.000000000","2021-05-08T06:17:00.000000000",4866,20.09167]
["2021-05-07T23:17:00.000000000","2021-05-08T06:17:00.000000000",4870,22.31667]
["2021-05-07T23:17:00.000000000","2021-05-08T06:17:00.000000000",4856,0.0]
["2021-05-07T23:17:00.000000000","2021-05-08T06:17:00.000000000",4860,0.0]
["2021-05-07T23:17:00.000000000","2021-05-08T06:17:00.000000000",4861,-1.927645]
["2021-05-07T23:18:00.000000000","2021-05-08T06:18:00.000000000",4852,245.6586]
["2021-05-07T23:18:00.000000000","2021-05-08T06:18:00.000000000",4866,20.08333]
["2021-05-07T23:18:00.000000000","2021-05-08T06:18:00.000000000",4870,22.25]
["2021-05-07T23:18:00.000000000","2021-05-08T06:18:00.000000000",4856,0.0]
["2021-05-07T23:18:00.000000000","2021-05-08T06:18:00.000000000",4860,0.0]
["2021-05-07T23:18:00.000000000","2021-05-08T06:18:00.000000000",4861,-2.05865]
["2021-05-07T23:19:00.000000000","2021-05-08T06:19:00.000000000",4852,245.6644]
["2021-05-07T23:19:00.000000000","2021-05-08T06:19:00.000000000",4866,20.03333]
["2021-05-07T23:19:00.000000000","2021-05-08T06:19:00.000000000",4870,22.2]
["2021-05-07T23:19:00.000000000","2021-05-08T06:19:00.000000000",4856,0.0]
["2021-05-07T23:19:00.000000000","2021-05-08T06:19:00.000000000",4860,0.0]
["2021-05-07T23:19:00.000000000","2021-05-08T06:19:00.000000000",4861,-2.20837]
["2021-05-07T23:20:00.000000000","2021-05-08T06:20:00.000000000",4852,245.6363]
["2021-05-07T23:20:00.000000000","2021-05-08T06:20:00.000000000",4866,19.99167]
["2021-05-07T23:20:00.000000000","2021-05-08T06:20:00.000000000",4870,22.21667]
["2021-05-07T23:20:00.000000000","2021-05-08T06:20:00.000000000",4856,0.0]
["2021-05-07T23:20:00.000000000","2021-05-08T06:20:00.000000000",4860,0.0]
["2021-05-07T23:20:00.000000000","2021-05-08T06:20:00.000000000",4861,-2.2458]
["2021-05-07T23:21:00.000000000","2021-05-08T06:21:00.000000000",4852,245.6617]
["2021-05-07T23:21:00.000000000","2021-05-08T06:21:00.000000000",4866,20.06667]
["2021-05-07T23:21:00.000000000","2021-05-08T06:21:00.000000000",4870,22.23333]
["2021-05-07T23:21:00.000000000","2021-05-08T06:21:00.000000000",4856,0.0]
["2021-05-07T23:21:00.000000000","2021-05-08T06:21:00.000000000",4860,0.0]
["2021-05-07T23:21:00.000000000","2021-05-08T06:21:00.000000000",4861,-2.217727]
["2021-05-07T23:22:00.000000000","2021-05-08T06:22:00.000000000",4852,245.6561]
["2021-05-07T23:22:00.000000000","2021-05-08T06:22:00.000000000",4866,20.025]
["2021-05-07T23:22:00.000000000","2021-05-08T06:22:00.000000000",4870,22.2]
["2021-05-07T23:22:00.000000000","2021-05-08T06:22:00.000000000",4856,0.0]
["2021-05-07T23:22:00.000000000","2021-05-08T06:22:00.000000000",4860,0.0]
["2021-05-07T23:22:00.000000000","2021-05-08T06:22:00.000000000",4861,-2.152225]
["2021-05-07T23:23:00.000000000","2021-05-08T06:23:00.000000000",4852,245.6434]
["2021-05-07T23:23:00.000000000","2021-05-08T06:23:00.000000000",4866,19.96667]
["2021-05-07T23:23:00.000000000","2021-05-08T06:23:00.000000000",4870,22.175]
["2021-05-07T23:23:00.000000000","2021-05-08T06:23:00.000000000",4856,0.0]
["2021-05-07T23:23:00.000000000","2021-05-08T06:23:00.000000000",4860,0.0]
["2021-05-07T23:23:00.000000000","2021-05-08T06:23:00.000000000",4861,-2.180297]
["2021-05-07T23:24:00.000000000","2021-05-08T06:24:00.000000000",4852,245.6822]
["2021-05-07T23:24:00.000000000","2021-05-08T06:24:00.000000000",4866,19.90833]
["2021-05-07T23:24:00.000000000","2021-05-08T06:24:00.000000000",4870,22.06667]
["2021-05-07T23:24:00.000000000","2021-05-08T06:24:00.000000000",4856,0.0]
["2021-05-07T23:24:00.000000000","2021-05-08T06:24:00.000000000",4860,0.0]
["2021-05-07T23:24:00.000000000","2021-05-08T06:24:00.000000000",4861,-2.264515]
["2021-05-07T23:25:00.000000000","2021-05-08T06:25:00.000000000",4852,245.7236]
["2021-05-07T23:25:00.000000000","2021-05-08T06:25:00.000000000",4866,19.83333]
["2021-05-07T23:25:00.000000000","2021-05-08T06:25:00.000000000",4870,21.95833]
["2021-05-07T23:25:00.000000000","2021-05-08T06:25:00.000000000",4856,0.0]
["2021-05-07T23:25:00.000000000","2021-05-08T06:25:00.000000000",4860,0.0]
["2021-05-07T23:25:00.000000000","2021-05-08T06:25:00.000000000",4861,-2.386163]
["2021-05-07T23:26:00.000000000","2021-05-08T06:26:00.000000000",4852,245.7939]
["2021-05-07T23:26:00.000000000","2021-05-08T06:26:00.000000000",4866,19.73333]
["2021-05-07T23:26:00.000000000","2021-05-08T06:26:00.000000000",4870,21.95833]
["2021-05-07T23:26:00.000000000","2021-05-08T06:26:00.000000000",4856,0.0]
["2021-05-07T23:26:00.000000000","2021-05-08T06:26:00.000000000",4860,0.0]
["2021-05-07T23:26:00.000000000","2021-05-08T06:26:00.000000000",4861,-2.414235]
["2021-05-07T23:27:00.000000000","2021-05-08T06:27:00.000000000",4852,245.8113]
["2021-05-07T23:27:00.000000000","2021-05-08T06:27:00.000000000",4866,19.74167]
["2021-05-07T23:27:00.000000000","2021-05-08T06:27:00.000000000",4870,21.95833]
["2021-05-07T23:27:00.000000000","2021-05-08T06:27:00.000000000",4856,0.0]
["2021-05-07T23:27:00.000000000","2021-05-08T06:27:00.000000000",4860,0.0]
["2021-05-07T23:27:00.000000000","2021-05-08T06:27:00.000000000",4861,-2.404877]
["2021-05-07T23:28:00.000000000","2021-05-08T06:28:00.000000000",4852,245.81]
["2021-05-07T23:28:00.000000000","2021-05-08T06:28:00.000000000",4866,19.66667]
["2021-05-07T23:28:00.000000000","2021-05-08T06:28:00.000000000",4870,21.84167]
["2021-05-07T23:28:00.000000000","2021-05-08T06:28:00.000000000",4856,0.0]
["2021-05-07T23:28:00.000000000","2021-05-08T06:28:00.000000000",4860,0.0]
["2021-05-07T23:28:00.000000000","2021-05-08T06:28:00.000000000",4861,-2.376805]
["2021-05-07T23:29:00.000000000","2021-05-08T06:29:00.000000000",4852,245.7947]
["2021-05-07T23:29:00.000000000","2021-05-08T06:29:00.000000000",4866,19.64167]
["2021-05-07T23:29:00.000000000","2021-05-08T06:29:00.000000000",4870,21.75833]
["2021-05-07T23:29:00.000000000","2021-05-08T06:29:00.000000000",4856,0.0]
["2021-05-07T23:29:00.000000000","2021-05-08T06:29:00.000000000",4860,0.0]
["2021-05-07T23:29:00.000000000","2021-05-08T06:29:00.000000000",4861,-2.423592]
["2021-05-07T23:30:00.000000000","2021-05-08T06:30:00.000000000",4852,245.8079]
["2021-05-07T23:30:00.000000000","2021-05-08T06:30:00.000000000",4866,19.63333]
["2021-05-07T23:30:00.000000000","2021-05-08T06:30:00.000000000",4870,21.76667]
["2021-05-07T23:30:00.000000000","2021-05-08T06:30:00.000000000",4856,0.0]
["2021-05-07T23:30:00.000000000","2021-05-08T06:30:00.000000000",4860,0.0]
["2021-05-07T23:30:00.000000000","2021-05-08T06:30:00.000000000",4861,-2.517167]
["2021-05-07T23:31:00.000000000","2021-05-08T06:31:00.000000000",4852,245.8309]
["2021-05-07T23:31:00.000000000","2021-05-08T06:31:00.000000000",4866,19.64167]
["2021-05-07T23:31:00.000000000","2021-05-08T06:31:00.000000000",4870,21.875]
["2021-05-07T23:31:00.000000000","2021-05-08T06:31:00.000000000",4856,0.0]
["2021-05-07T23:31:00.000000000","2021-05-08T06:31:00.000000000",4860,0.0]
["2021-05-07T23:31:00.000000000","2021-05-08T06:31:00.000000000",4861,-2.367447]
["2021-05-07T23:32:00.000000000","2021-05-08T06:32:00.000000000",4852,245.8568]
["2021-05-07T23:32:00.000000000","2021-05-08T06:32:00.000000000",4866,19.675]
["2021-05-07T23:32:00.000000000","2021-05-08T06:32:00.000000000",4870,21.825]
["2021-05-07T23:32:00.000000000","2021-05-08T06:32:00.000000000",4856,0.0]
["2021-05-07T23:32:00.000000000","2021-05-08T06:32:00.000000000",4860,0.0]
["2021-05-07T23:32:00.000000000","2021-05-08T06:32:00.000000000",4861,-2.273872]
["2021-05-07T23:33:00.000000000","2021-05-08T06:33:00.000000000",4852,245.8626]
["2021-05-07T23:33:00.000000000","2021-05-08T06:33:00.000000000",4866,19.6]
["2021-05-07T23:33:00.000000000","2021-05-08T06:33:00.000000000",4870,21.725]
["2021-05-07T23:33:00.000000000","2021-05-08T06:33:00.000000000",4856,0.0]
["2021-05-07T23:33:00.000000000","2021-05-08T06:33:00.000000000",4860,0.0]
["2021-05-07T23:33:00.000000000","2021-05-08T06:33:00.000000000",4861,-2.217727]
["2021-05-07T23:34:00.000000000","2021-05-08T06:34:00.000000000",4852,245.838]
["2021-05-07T23:34:00.000000000","2021-05-08T06:34:00.000000000",4866,19.58333]
["2021-05-07T23:34:00.000000000","2021-05-08T06:34:00.000000000",4870,21.775]
["2021-05-07T23:34:00.000000000","2021-05-08T06:34:00.000000000",4856,0.0]
["2021-05-07T23:34:00.000000000","2021-05-08T06:34:00.000000000",4860,0.0]
["2021-05-07T23:34:00.000000000","2021-05-08T06:34:00.000000000",4861,-2.180297]
["2021-05-07T23:35:00.000000000","2021-05-08T06:35:00.000000000",4852,245.8145]
["2021-05-07T23:35:00.000000000","2021-05-08T06:35:00.000000000",4866,19.575]
["2021-05-07T23:35:00.000000000","2021-05-08T06:35:00.000000000",4870,21.78333]
["2021-05-07T23:35:00.000000000","2021-05-08T06:35:00.000000000",4856,0.0]
["2021-05-07T23:35:00.000000000","2021-05-08T06:35:00.000000000",4860,0.0]
["2021-05-07T23:35:00.000000000","2021-05-08T06:35:00.000000000",4861,-2.17094]
["2021-05-07T23:36:00.000000000","2021-05-08T06:36:00.000000000",4852,245.8176]
["2021-05-07T23:36:00.000000000","2021-05-08T06:36:00.000000000",4866,19.53333]
["2021-05-07T23:36:00.000000000","2021-05-08T06:36:00.000000000",4870,21.74167]
["2021-05-07T23:36:00.000000000","2021-05-08T06:36:00.000000000",4856,0.0]
["2021-05-07T23:36:00.000000000","2021-05-08T06:36:00.000000000",4860,0.0]
["2021-05-07T23:36:00.000000000","2021-05-08T06:36:00.000000000",4861,-2.32066]
["2021-05-07T23:37:00.000000000","2021-05-08T06:37:00.000000000",4852,245.8843]
["2021-05-07T23:37:00.000000000","2021-05-08T06:37:00.000000000",4866,19.36667]
["2021-05-07T23:37:00.000000000","2021-05-08T06:37:00.000000000",4870,21.575]
["2021-05-07T23:37:00.000000000","2021-05-08T06:37:00.000000000",4856,0.0]
["2021-05-07T23:37:00.000000000","2021-05-08T06:37:00.000000000",4860,0.0]
["2021-05-07T23:37:00.000000000","2021-05-08T06:37:00.000000000",4861,-2.629457]
["2021-05-07T23:38:00.000000000","2021-05-08T06:38:00.000000000",4852,245.874]
["2021-05-07T23:38:00.000000000","2021-05-08T06:38:00.000000000",4866,19.35]
["2021-05-07T23:38:00.000000000","2021-05-08T06:38:00.000000000",4870,21.5]
["2021-05-07T23:38:00.000000000","2021-05-08T06:38:00.000000000",4856,0.0]
["2021-05-07T23:38:00.000000000","2021-05-08T06:38:00.000000000",4860,0.0]
["2021-05-07T23:38:00.000000000","2021-05-08T06:38:00.000000000",4861,-2.80725]
["2021-05-07T23:39:00.000000000","2021-05-08T06:39:00.000000000",4852,245.8602]
["2021-05-07T23:39:00.000000000","2021-05-08T06:39:00.000000000",4866,19.30833]
["2021-05-07T23:39:00.000000000","2021-05-08T06:39:00.000000000",4870,21.53333]
["2021-05-07T23:39:00.000000000","2021-05-08T06:39:00.000000000",4856,0.0]
["2021-05-07T23:39:00.000000000","2021-05-08T06:39:00.000000000",4860,0.0]
["2021-05-07T23:39:00.000000000","2021-05-08T06:39:00.000000000",4861,-2.835322]
["2021-05-07T23:40:00.000000000","2021-05-08T06:40:00.000000000",4852,245.8849]
["2021-05-07T23:40:00.000000000","2021-05-08T06:40:00.000000000",4866,19.24167]
["2021-05-07T23:40:00.000000000","2021-05-08T06:40:00.000000000",4870,21.5]
["2021-05-07T23:40:00.000000000","2021-05-08T06:40:00.000000000",4856,0.0]
["2021-05-07T23:40:00.000000000","2021-05-08T06:40:00.000000000",4860,0.0]
["2021-05-07T23:40:00.000000000","2021-05-08T06:40:00.000000000",4861,-2.91954]
["2021-05-07T23:41:00.000000000","2021-05-08T06:41:00.000000000",4852,245.9072]
["2021-05-07T23:41:00.000000000","2021-05-08T06:41:00.000000000",4866,19.16667]
["2021-05-07T23:41:00.000000000","2021-05-08T06:41:00.000000000",4870,21.375]
["2021-05-07T23:41:00.000000000","2021-05-08T06:41:00.000000000",4856,0.0]
["2021-05-07T23:41:00.000000000","2021-05-08T06:41:00.000000000",4860,0.0]
["2021-05-07T23:41:00.000000000","2021-05-08T06:41:00.000000000",4861,-2.9944]
["2021-05-07T23:42:00.000000000","2021-05-08T06:42:00.000000000",4852,245.9108]
["2021-05-07T23:42:00.000000000","2021-05-08T06:42:00.000000000",4866,19.16667]
["2021-05-07T23:42:00.000000000","2021-05-08T06:42:00.000000000",4870,21.40833]
["2021-05-07T23:42:00.000000000","2021-05-08T06:42:00.000000000",4856,0.0]
["2021-05-07T23:42:00.000000000","2021-05-08T06:42:00.000000000",4860,0.0]
["2021-05-07T23:42:00.000000000","2021-05-08T06:42:00.000000000",4861,-2.910182]
["2021-05-07T23:43:00.000000000","2021-05-08T06:43:00.000000000",4852,245.9476]
["2021-05-07T23:43:00.000000000","2021-05-08T06:43:00.000000000",4866,19.21667]
["2021-05-07T23:43:00.000000000","2021-05-08T06:43:00.000000000",4870,21.43333]
["2021-05-07T23:43:00.000000000","2021-05-08T06:43:00.000000000",4856,0.0]
["2021-05-07T23:43:00.000000000","2021-05-08T06:43:00.000000000",4860,0.0]
["2021-05-07T23:43:00.000000000","2021-05-08T06:43:00.000000000",4861,-2.73239]
["2021-05-07T23:44:00.000000000","2021-05-08T06:44:00.000000000",4852,245.9688]
["2021-05-07T23:44:00.000000000","2021-05-08T06:44:00.000000000",4866,19.3]
["2021-05-07T23:44:00.000000000","2021-05-08T06:44:00.000000000",4870,21.50833]
["2021-05-07T23:44:00.000000000","2021-05-08T06:44:00.000000000",4856,0.0]
["2021-05-07T23:44:00.000000000","2021-05-08T06:44:00.000000000",4860,0.0]
["2021-05-07T23:44:00.000000000","2021-05-08T06:44:00.000000000",4861,-2.526525]
["2021-05-07T23:45:00.000000000","2021-05-08T06:45:00.000000000",4852,245.8643]
["2021-05-07T23:45:00.000000000","2021-05-08T06:45:00.000000000",4866,19.325]
["2021-05-07T23:45:00.000000000","2021-05-08T06:45:00.000000000",4870,21.575]
["2021-05-07T23:45:00.000000000","2021-05-08T06:45:00.000000000",4856,0.0]
["2021-05-07T23:45:00.000000000","2021-05-08T06:45:00.000000000",4860,0.0]
["2021-05-07T23:45:00.000000000","2021-05-08T06:45:00.000000000",4861,-2.451665]
["2021-05-07T23:46:00.000000000","2021-05-08T06:46:00.000000000",4852,245.8631]
["2021-05-07T23:46:00.000000000","2021-05-08T06:46:00.000000000",4866,19.375]
["2021-05-07T23:46:00.000000000","2021-05-08T06:46:00.000000000",4870,21.625]
["2021-05-07T23:46:00.000000000","2021-05-08T06:46:00.000000000",4856,0.0]
["2021-05-07T23:46:00.000000000","2021-05-08T06:46:00.000000000",4860,0.0]
["2021-05-07T23:46:00.000000000","2021-05-08T06:46:00.000000000",4861,-2.311302]
["2021-05-07T23:47:00.000000000","2021-05-08T06:47:00.000000000",4852,245.8932]
["2021-05-07T23:47:00.000000000","2021-05-08T06:47:00.000000000",4866,19.425]
["2021-05-07T23:47:00.000000000","2021-05-08T06:47:00.000000000",4870,21.65]
["2021-05-07T23:47:00.000000000","2021-05-08T06:47:00.000000000",4856,0.0]
["2021-05-07T23:47:00.000000000","2021-05-08T06:47:00.000000000",4860,0.0]
["2021-05-07T23:47:00.000000000","2021-05-08T06:47:00.000000000",4861,-2.273872]
["2021-05-07T23:48:00.000000000","2021-05-08T06:48:00.000000000",4852,245.6324]
["2021-05-07T23:48:00.000000000","2021-05-08T06:48:00.000000000",4866,19.46667]
["2021-05-07T23:48:00.000000000","2021-05-08T06:48:00.000000000",4870,21.65]
["2021-05-07T23:48:00.000000000","2021-05-08T06:48:00.000000000",4856,0.0]
["2021-05-07T23:48:00.000000000","2021-05-08T06:48:00.000000000",4860,0.0]
["2021-05-07T23:48:00.000000000","2021-05-08T06:48:00.000000000",4861,-2.339375]
["2021-05-07T23:49:00.000000000","2021-05-08T06:49:00.000000000",4852,245.5759]
["2021-05-07T23:49:00.000000000","2021-05-08T06:49:00.000000000",4866,19.50833]
["2021-05-07T23:49:00.000000000","2021-05-08T06:49:00.000000000",4870,21.74167]
["2021-05-07T23:49:00.000000000","2021-05-08T06:49:00.000000000",4856,0.0]
["2021-05-07T23:49:00.000000000","2021-05-08T06:49:00.000000000",4860,0.0]
["2021-05-07T23:49:00.000000000","2021-05-08T06:49:00.000000000",4861,-2.301945]
["2021-05-07T23:50:00.000000000","2021-05-08T06:50:00.000000000",4852,245.5798]
["2021-05-07T23:50:00.000000000","2021-05-08T06:50:00.000000000",4866,19.64167]
["2021-05-07T23:50:00.000000000","2021-05-08T06:50:00.000000000",4870,21.84167]
["2021-05-07T23:50:00.000000000","2021-05-08T06:50:00.000000000",4856,0.0]
["2021-05-07T23:50:00.000000000","2021-05-08T06:50:00.000000000",4860,0.0]
["2021-05-07T23:50:00.000000000","2021-05-08T06:50:00.000000000",4861,-2.236442]
["2021-05-07T23:51:00.000000000","2021-05-08T06:51:00.000000000",4852,245.6161]
["2021-05-07T20:00:00.000000000","2021-05-08T03:00:00.000000000",4868,23.525]
["2021-05-07T20:00:00.000000000","2021-05-08T03:00:00.000000000",4872,24.61667]
["2021-05-07T20:00:00.000000000","2021-05-08T03:00:00.000000000",4858,244.926]
["2021-05-07T20:00:00.000000000","2021-05-08T03:00:00.000000000",4863,0.0]
["2021-05-07T20:01:00.000000000","2021-05-08T03:01:00.000000000",4850,-0.012]
["2021-05-07T20:01:00.000000000","2021-05-08T03:01:00.000000000",4854,-2.861972]
["2021-05-07T20:01:00.000000000","2021-05-08T03:01:00.000000000",4868,23.45833]
["2021-05-07T20:01:00.000000000","2021-05-08T03:01:00.000000000",4872,24.58333]
["2021-05-07T20:01:00.000000000","2021-05-08T03:01:00.000000000",4858,244.876]
["2021-05-07T20:01:00.000000000","2021-05-08T03:01:00.000000000",4863,0.0]
["2021-05-07T20:02:00.000000000","2021-05-08T03:02:00.000000000",4850,-0.012]
["2021-05-07T20:02:00.000000000","2021-05-08T03:02:00.000000000",4854,-2.788243]
["2021-05-07T20:02:00.000000000","2021-05-08T03:02:00.000000000",4868,23.30833]
["2021-05-07T20:02:00.000000000","2021-05-08T03:02:00.000000000",4872,24.5]
["2021-05-07T20:02:00.000000000","2021-05-08T03:02:00.000000000",4858,244.8989]
["2021-05-07T20:02:00.000000000","2021-05-08T03:02:00.000000000",4863,0.0]
["2021-05-07T20:03:00.000000000","2021-05-08T03:03:00.000000000",4850,-0.012]
["2021-05-07T20:03:00.000000000","2021-05-08T03:03:00.000000000",4854,-2.861445]
["2021-05-07T20:03:00.000000000","2021-05-08T03:03:00.000000000",4868,23.275]
["2021-05-07T20:03:00.000000000","2021-05-08T03:03:00.000000000",4872,24.425]
["2021-05-07T20:03:00.000000000","2021-05-08T03:03:00.000000000",4858,244.9106]
["2021-05-07T20:03:00.000000000","2021-05-08T03:03:00.000000000",4863,0.0]
["2021-05-07T20:04:00.000000000","2021-05-08T03:04:00.000000000",4850,-0.012]
["2021-05-07T20:04:00.000000000","2021-05-08T03:04:00.000000000",4854,-2.861207]
["2021-05-07T20:04:00.000000000","2021-05-08T03:04:00.000000000",4868,23.31667]
["2021-05-07T20:04:00.000000000","2021-05-08T03:04:00.000000000",4872,24.38333]
["2021-05-07T20:04:00.000000000","2021-05-08T03:04:00.000000000",4858,244.9121]
["2021-05-07T20:04:00.000000000","2021-05-08T03:04:00.000000000",4863,0.0]
["2021-05-07T20:05:00.000000000","2021-05-08T03:05:00.000000000",4850,-0.012]
["2021-05-07T20:05:00.000000000","2021-05-08T03:05:00.000000000",4854,-2.787572]
["2021-05-07T20:05:00.000000000","2021-05-08T03:05:00.000000000",4868,23.36667]
["2021-05-07T20:05:00.000000000","2021-05-08T03:05:00.000000000",4872,24.39166]
["2021-05-07T20:05:00.000000000","2021-05-08T03:05:00.000000000",4858,244.9304]
["2021-05-07T20:05:00.000000000","2021-05-08T03:05:00.000000000",4863,0.0]
["2021-05-07T20:06:00.000000000","2021-05-08T03:06:00.000000000",4850,-0.01175]
["2021-05-07T20:06:00.000000000","2021-05-08T03:06:00.000000000",4854,-2.934368]
["2021-05-07T20:06:00.000000000","2021-05-08T03:06:00.000000000",4868,23.30833]
["2021-05-07T20:06:00.000000000","2021-05-08T03:06:00.000000000",4872,24.3]
["2021-05-07T20:06:00.000000000","2021-05-08T03:06:00.000000000",4858,244.9318]
["2021-05-07T20:06:00.000000000","2021-05-08T03:06:00.000000000",4863,0.0]
["2021-05-07T20:07:00.000000000","2021-05-08T03:07:00.000000000",4850,-0.012]
["2021-05-07T20:07:00.000000000","2021-05-08T03:07:00.000000000",4854,-3.008138]
["2021-05-07T20:07:00.000000000","2021-05-08T03:07:00.000000000",4868,23.35]
["2021-05-07T20:07:00.000000000","2021-05-08T03:07:00.000000000",4872,24.35]
["2021-05-07T20:07:00.000000000","2021-05-08T03:07:00.000000000",4858,244.9758]
["2021-05-07T20:07:00.000000000","2021-05-08T03:07:00.000000000",4863,0.0]
["2021-05-07T20:08:00.000000000","2021-05-08T03:08:00.000000000",4850,-0.012]
["2021-05-07T20:08:00.000000000","2021-05-08T03:08:00.000000000",4854,-2.934742]
["2021-05-07T20:08:00.000000000","2021-05-08T03:08:00.000000000",4868,23.53333]
["2021-05-07T20:08:00.000000000","2021-05-08T03:08:00.000000000",4872,24.50833]
["2021-05-07T20:08:00.000000000","2021-05-08T03:08:00.000000000",4858,244.9505]
["2021-05-07T20:08:00.000000000","2021-05-08T03:08:00.000000000",4863,0.0]
["2021-05-07T20:09:00.000000000","2021-05-08T03:09:00.000000000",4850,-0.012]
["2021-05-07T20:09:00.000000000","2021-05-08T03:09:00.000000000",4854,-2.934209]
["2021-05-07T20:09:00.000000000","2021-05-08T03:09:00.000000000",4868,23.6]
["2021-05-07T20:09:00.000000000","2021-05-08T03:09:00.000000000",4872,24.55833]
["2021-05-07T20:09:00.000000000","2021-05-08T03:09:00.000000000",4858,244.9985]
["2021-05-07T20:09:00.000000000","2021-05-08T03:09:00.000000000",4863,0.0]
["2021-05-07T20:10:00.000000000","2021-05-08T03:10:00.000000000",4850,-0.012]
["2021-05-07T20:10:00.000000000","2021-05-08T03:10:00.000000000",4854,-2.860992]
["2021-05-07T20:10:00.000000000","2021-05-08T03:10:00.000000000",4868,23.69167]
["2021-05-07T20:10:00.000000000","2021-05-08T03:10:00.000000000",4872,24.64166]
["2021-05-07T20:10:00.000000000","2021-05-08T03:10:00.000000000",4858,244.9873]
["2021-05-07T20:10:00.000000000","2021-05-08T03:10:00.000000000",4863,0.0]
["2021-05-07T20:11:00.000000000","2021-05-08T03:11:00.000000000",4850,-0.012]
["2021-05-07T20:11:00.000000000","2021-05-08T03:11:00.000000000",4854,-2.860514]
["2021-05-07T20:11:00.000000000","2021-05-08T03:11:00.000000000",4868,23.64166]
["2021-05-07T20:11:00.000000000","2021-05-08T03:11:00.000000000",4872,24.63333]
["2021-05-07T20:11:00.000000000","2021-05-08T03:11:00.000000000",4858,245.0072]
["2021-05-07T20:11:00.000000000","2021-05-08T03:11:00.000000000",4863,0.0]
["2021-05-07T20:12:00.000000000","2021-05-08T03:12:00.000000000",4850,-0.012]
["2021-05-07T20:12:00.000000000","2021-05-08T03:12:00.000000000",4854,-3.008016]
["2021-05-07T20:12:00.000000000","2021-05-08T03:12:00.000000000",4868,23.725]
["2021-05-07T20:12:00.000000000","2021-05-08T03:12:00.000000000",4872,24.675]
["2021-05-07T20:12:00.000000000","2021-05-08T03:12:00.000000000",4858,245.0097]
["2021-05-07T20:12:00.000000000","2021-05-08T03:12:00.000000000",4863,0.0]
["2021-05-07T20:13:00.000000000","2021-05-08T03:13:00.000000000",4850,-0.012]
["2021-05-07T20:13:00.000000000","2021-05-08T03:13:00.000000000",4854,-2.861012]
["2021-05-07T20:13:00.000000000","2021-05-08T03:13:00.000000000",4868,23.69167]
["2021-05-07T20:13:00.000000000","2021-05-08T03:13:00.000000000",4872,24.69167]
["2021-05-07T20:13:00.000000000","2021-05-08T03:13:00.000000000",4858,245.0961]
["2021-05-07T20:13:00.000000000","2021-05-08T03:13:00.000000000",4863,0.0]
["2021-05-07T20:14:00.000000000","2021-05-08T03:14:00.000000000",4850,-0.012]
["2021-05-07T20:14:00.000000000","2021-05-08T03:14:00.000000000",4854,-2.787199]
["2021-05-07T20:14:00.000000000","2021-05-08T03:14:00.000000000",4868,23.675]
["2021-05-07T20:14:00.000000000","2021-05-08T03:14:00.000000000",4872,24.725]
["2021-05-07T20:14:00.000000000","2021-05-08T03:14:00.000000000",4858,245.4001]
["2021-05-07T20:14:00.000000000","2021-05-08T03:14:00.000000000",4863,0.0]
["2021-05-07T20:15:00.000000000","2021-05-08T03:15:00.000000000",4850,-0.012]
["2021-05-07T20:15:00.000000000","2021-05-08T03:15:00.000000000",4854,-2.860913]
["2021-05-07T20:15:00.000000000","2021-05-08T03:15:00.000000000",4868,23.59167]
["2021-05-07T20:15:00.000000000","2021-05-08T03:15:00.000000000",4872,24.725]
["2021-05-07T20:15:00.000000000","2021-05-08T03:15:00.000000000",4858,245.3609]
["2021-05-07T20:15:00.000000000","2021-05-08T03:15:00.000000000",4863,0.0]
["2021-05-07T20:16:00.000000000","2021-05-08T03:16:00.000000000",4850,-0.012]
["2021-05-07T20:16:00.000000000","2021-05-08T03:16:00.000000000",4854,-2.93382]
["2021-05-07T20:16:00.000000000","2021-05-08T03:16:00.000000000",4868,23.475]
["2021-05-07T20:16:00.000000000","2021-05-08T03:16:00.000000000",4872,24.6]
["2021-05-07T20:16:00.000000000","2021-05-08T03:16:00.000000000",4858,245.3481]
["2021-05-07T20:16:00.000000000","2021-05-08T03:16:00.000000000",4863,0.0]
["2021-05-07T20:17:00.000000000","2021-05-08T03:17:00.000000000",4850,-0.012]
["2021-05-07T20:17:00.000000000","2021-05-08T03:17:00.000000000",4854,-2.933886]
["2021-05-07T20:17:00.000000000","2021-05-08T03:17:00.000000000",4868,23.28333]
["2021-05-07T20:17:00.000000000","2021-05-08T03:17:00.000000000",4872,24.5]
["2021-05-07T20:17:00.000000000","2021-05-08T03:17:00.000000000",4858,245.2681]
["2021-05-07T20:17:00.000000000","2021-05-08T03:17:00.000000000",4863,0.0]
["2021-05-07T20:18:00.000000000","2021-05-08T03:18:00.000000000",4850,-0.012]
["2021-05-07T20:18:00.000000000","2021-05-08T03:18:00.000000000",4854,-2.78703]
["2021-05-07T20:18:00.000000000","2021-05-08T03:18:00.000000000",4868,23.13333]
["2021-05-07T20:18:00.000000000","2021-05-08T03:18:00.000000000",4872,24.325]
["2021-05-07T20:18:00.000000000","2021-05-08T03:18:00.000000000",4858,245.2062]
["2021-05-07T20:18:00.000000000","2021-05-08T03:18:00.000000000",4863,0.0]
["2021-05-07T20:19:00.000000000","2021-05-08T03:19:00.000000000",4850,-0.012]
["2021-05-07T20:19:00.000000000","2021-05-08T03:19:00.000000000",4854,-2.787081]
["2021-05-07T20:19:00.000000000","2021-05-08T03:19:00.000000000",4868,23.15833]
["2021-05-07T20:19:00.000000000","2021-05-08T03:19:00.000000000",4872,24.29167]
["2021-05-07T20:19:00.000000000","2021-05-08T03:19:00.000000000",4858,245.1702]
["2021-05-07T20:19:00.000000000","2021-05-08T03:19:00.000000000",4863,0.0]
["2021-05-07T20:20:00.000000000","2021-05-08T03:20:00.000000000",4850,-0.01175]
["2021-05-07T20:20:00.000000000","2021-05-08T03:20:00.000000000",4854,-2.713634]
["2021-05-07T20:20:00.000000000","2021-05-08T03:20:00.000000000",4868,23.18333]
["2021-05-07T20:20:00.000000000","2021-05-08T03:20:00.000000000",4872,24.36667]
["2021-05-07T20:20:00.000000000","2021-05-08T03:20:00.000000000",4858,245.1747]
["2021-05-07T20:20:00.000000000","2021-05-08T03:20:00.000000000",4863,0.0]
["2021-05-07T20:21:00.000000000","2021-05-08T03:21:00.000000000",4850,-0.01175]
["2021-05-07T20:21:00.000000000","2021-05-08T03:21:00.000000000",4854,-2.860162]
["2021-05-07T20:21:00.000000000","2021-05-08T03:21:00.000000000",4868,23.125]
["2021-05-07T20:21:00.000000000","2021-05-08T03:21:00.000000000",4872,24.26667]
["2021-05-07T20:21:00.000000000","2021-05-08T03:21:00.000000000",4858,245.218]
["2021-05-07T20:21:00.000000000","2021-05-08T03:21:00.000000000",4863,0.0]
["2021-05-07T20:22:00.000000000","2021-05-08T03:22:00.000000000",4850,-0.012]
["2021-05-07T20:22:00.000000000","2021-05-08T03:22:00.000000000",4854,-2.787488]
["2021-05-07T20:22:00.000000000","2021-05-08T03:22:00.000000000",4868,22.99167]
["2021-05-07T20:22:00.000000000","2021-05-08T03:22:00.000000000",4872,24.225]
["2021-05-07T20:22:00.000000000","2021-05-08T03:22:00.000000000",4858,245.1862]
["2021-05-07T20:22:00.000000000","2021-05-08T03:22:00.000000000",4863,0.0]
["2021-05-07T20:23:00.000000000","2021-05-08T03:23:00.000000000",4850,-0.012]
["2021-05-07T20:23:00.000000000","2021-05-08T03:23:00.000000000",4854,-3.007643]
["2021-05-07T20:23:00.000000000","2021-05-08T03:23:00.000000000",4868,22.84167]
["2021-05-07T20:23:00.000000000","2021-05-08T03:23:00.000000000",4872,24.23333]
["2021-05-07T20:23:00.000000000","2021-05-08T03:23:00.000000000",4858,245.1929]
["2021-05-07T20:23:00.000000000","2021-05-08T03:23:00.000000000",4863,0.0]
["2021-05-07T20:24:00.000000000","2021-05-08T03:24:00.000000000",4850,-0.012]
["2021-05-07T20:24:00.000000000","2021-05-08T03:24:00.000000000",4854,-2.934438]
["2021-05-07T20:24:00.000000000","2021-05-08T03:24:00.000000000",4868,22.84167]
["2021-05-07T20:24:00.000000000","2021-05-08T03:24:00.000000000",4872,24.275]
["2021-05-07T20:24:00.000000000","2021-05-08T03:24:00.000000000",4858,245.1988]
["2021-05-07T20:24:00.000000000","2021-05-08T03:24:00.000000000",4863,0.0]
["2021-05-07T20:25:00.000000000","2021-05-08T03:25:00.000000000",4850,-0.012]
["2021-05-07T20:25:00.000000000","2021-05-08T03:25:00.000000000",4854,-2.934704]
["2021-05-07T20:25:00.000000000","2021-05-08T03:25:00.000000000",4868,22.74167]
["2021-05-07T20:25:00.000000000","2021-05-08T03:25:00.000000000",4872,24.225]
["2021-05-07T20:25:00.000000000","2021-05-08T03:25:00.000000000",4858,245.2007]
["2021-05-07T20:25:00.000000000","2021-05-08T03:25:00.000000000",4863,0.0]
["2021-05-07T20:26:00.000000000","2021-05-08T03:26:00.000000000",4850,-0.012]
["2021-05-07T20:26:00.000000000","2021-05-08T03:26:00.000000000",4854,-2.861488]
["2021-05-07T20:26:00.000000000","2021-05-08T03:26:00.000000000",4868,22.91667]
["2021-05-07T20:26:00.000000000","2021-05-08T03:26:00.000000000",4872,24.2]
["2021-05-07T20:26:00.000000000","2021-05-08T03:26:00.000000000",4858,245.1904]
["2021-05-07T20:26:00.000000000","2021-05-08T03:26:00.000000000",4863,0.0]
["2021-05-07T20:27:00.000000000","2021-05-08T03:27:00.000000000",4850,-0.012]
["2021-05-07T20:27:00.000000000","2021-05-08T03:27:00.000000000",4854,-2.934921]
["2021-05-07T20:27:00.000000000","2021-05-08T03:27:00.000000000",4868,23.05833]
["2021-05-07T20:27:00.000000000","2021-05-08T03:27:00.000000000",4872,24.325]
["2021-05-07T20:27:00.000000000","2021-05-08T03:27:00.000000000",4858,245.1663]
["2021-05-07T20:27:00.000000000","2021-05-08T03:27:00.000000000",4863,0.0]
["2021-05-07T20:28:00.000000000","2021-05-08T03:28:00.000000000",4850,-0.012]
["2021-05-07T20:28:00.000000000","2021-05-08T03:28:00.000000000",4854,-2.861542]
["2021-05-07T20:28:00.000000000","2021-05-08T03:28:00.000000000",4868,22.88333]
["2021-05-07T20:28:00.000000000","2021-05-08T03:28:00.000000000",4872,24.29167]
["2021-05-07T20:28:00.000000000","2021-05-08T03:28:00.000000000",4858,245.1998]
["2021-05-07T20:28:00.000000000","2021-05-08T03:28:00.000000000",4863,0.0]
["2021-05-07T20:29:00.000000000","2021-05-08T03:29:00.000000000",4850,-0.012]
["2021-05-07T20:29:00.000000000","2021-05-08T03:29:00.000000000",4854,-2.71472]
["2021-05-07T20:29:00.000000000","2021-05-08T03:29:00.000000000",4868,23.3]
["2021-05-07T20:29:00.000000000","2021-05-08T03:29:00.000000000",4872,24.5]
["2021-05-07T20:29:00.000000000","2021-05-08T03:29:00.000000000",4858,245.1889]
["2021-05-07T20:29:00.000000000","2021-05-08T03:29:00.000000000",4863,0.0]
["2021-05-07T20:30:00.000000000","2021-05-08T03:30:00.000000000",4850,-0.01175]
["2021-05-07T20:30:00.000000000","2021-05-08T03:30:00.000000000",4854,-2.715013]
["2021-05-07T20:30:00.000000000","2021-05-08T03:30:00.000000000",4868,23.675]
["2021-05-07T20:30:00.000000000","2021-05-08T03:30:00.000000000",4872,24.775]
["2021-05-07T20:30:00.000000000","2021-05-08T03:30:00.000000000",4858,245.1796]
["2021-05-07T20:30:00.000000000","2021-05-08T03:30:00.000000000",4863,0.0]
["2021-05-07T20:31:00.000000000","2021-05-08T03:31:00.000000000",4850,-0.012]
["2021-05-07T20:31:00.000000000","2021-05-08T03:31:00.000000000",4854,-2.641063]
["2021-05-07T20:31:00.000000000","2021-05-08T03:31:00.000000000",4868,23.94167]
["2021-05-07T20:31:00.000000000","2021-05-08T03:31:00.000000000",4872,25.0]
["2021-05-07T20:31:00.000000000","2021-05-08T03:31:00.000000000",4858,245.1218]
["2021-05-07T20:31:00.000000000","2021-05-08T03:31:00.000000000",4863,0.0]
["2021-05-07T20:32:00.000000000","2021-05-08T03:32:00.000000000",4850,-0.0115]
["2021-05-07T20:32:00.000000000","2021-05-08T03:32:00.000000000",4854,-2.714775]
["2021-05-07T20:32:00.000000000","2021-05-08T03:32:00.000000000",4868,23.98333]
["2021-05-07T20:32:00.000000000","2021-05-08T03:32:00.000000000",4872,25.075]
["2021-05-07T20:32:00.000000000","2021-05-08T03:32:00.000000000",4858,245.0303]
["2021-05-07T20:32:00.000000000","2021-05-08T03:32:00.000000000",4863,0.0]
["2021-05-07T20:33:00.000000000","2021-05-08T03:33:00.000000000",4850,-0.01175]
["2021-05-07T20:33:00.000000000","2021-05-08T03:33:00.000000000",4854,-2.641331]
["2021-05-07T20:33:00.000000000","2021-05-08T03:33:00.000000000",4868,23.86667]
["2021-05-07T20:33:00.000000000","2021-05-08T03:33:00.000000000",4872,25.03333]
["2021-05-07T20:33:00.000000000","2021-05-08T03:33:00.000000000",4858,245.0076]
["2021-05-07T20:33:00.000000000","2021-05-08T03:33:00.000000000",4863,0.0]
["2021-05-07T20:34:00.000000000","2021-05-08T03:34:00.000000000",4850,-0.012]
["2021-05-07T20:34:00.000000000","2021-05-08T03:34:00.000000000",4854,-2.861511]
["2021-05-07T20:34:00.000000000","2021-05-08T03:34:00.000000000",4868,23.83333]
["2021-05-07T20:34:00.000000000","2021-05-08T03:34:00.000000000",4872,24.99167]
["2021-05-07T20:34:00.000000000","2021-05-08T03:34:00.000000000",4858,245.0008]
["2021-05-07T20:34:00.000000000","2021-05-08T03:34:00.000000000",4863,0.0]
["2021-05-07T20:35:00.000000000","2021-05-08T03:35:00.000000000",4850,-0.012]
["2021-05-07T20:35:00.000000000","2021-05-08T03:35:00.000000000",4854,-2.788305]
["2021-05-07T20:35:00.000000000","2021-05-08T03:35:00.000000000",4868,23.85833]
["2021-05-07T20:35:00.000000000","2021-05-08T03:35:00.000000000",4872,24.98333]
["2021-05-07T20:35:00.000000000","2021-05-08T03:35:00.000000000",4858,245.0368]
["2021-05-07T20:35:00.000000000","2021-05-08T03:35:00.000000000",4863,0.0]
["2021-05-07T20:36:00.000000000","2021-05-08T03:36:00.000000000",4850,-0.01175]
["2021-05-07T20:36:00.000000000","2021-05-08T03:36:00.000000000",4854,-2.788421]
["2021-05-07T20:36:00.000000000","2021-05-08T03:36:00.000000000",4868,23.86667]
["2021-05-07T20:36:00.000000000","2021-05-08T03:36:00.000000000",4872,25.0]
["2021-05-07T20:36:00.000000000","2021-05-08T03:36:00.000000000",4858,245.0192]
["2021-05-07T20:36:00.000000000","2021-05-08T03:36:00.000000000",4863,0.0]
["2021-05-07T20:37:00.000000000","2021-05-08T03:37:00.000000000",4850,-0.0115]
["2021-05-07T20:37:00.000000000","2021-05-08T03:37:00.000000000",4854,-2.78848]
["2021-05-07T20:37:00.000000000","2021-05-08T03:37:00.000000000",4868,23.78333]
["2021-05-07T20:37:00.000000000","2021-05-08T03:37:00.000000000",4872,24.94167]
["2021-05-07T20:37:00.000000000","2021-05-08T03:37:00.000000000",4858,244.9482]
["2021-05-07T20:37:00.000000000","2021-05-08T03:37:00.000000000",4863,0.0]
["2021-05-07T20:38:00.000000000","2021-05-08T03:38:00.000000000",4850,-0.01175]
["2021-05-07T20:38:00.000000000","2021-05-08T03:38:00.000000000",4854,-2.861745]
["2021-05-07T20:38:00.000000000","2021-05-08T03:38:00.000000000",4868,23.83333]
["2021-05-07T20:38:00.000000000","2021-05-08T03:38:00.000000000",4872,24.90833]
["2021-05-07T20:38:00.000000000","2021-05-08T03:38:00.000000000",4858,244.9229]
["2021-05-07T20:38:00.000000000","2021-05-08T03:38:00.000000000",4863,0.0]
["2021-05-07T20:39:00.000000000","2021-05-08T03:39:00.000000000",4850,-0.01175]
["2021-05-07T20:39:00.000000000","2021-05-08T03:39:00.000000000",4854,-2.788301]
["2021-05-07T20:39:00.000000000","2021-05-08T03:39:00.000000000",4868,23.8]
["2021-05-07T20:39:00.000000000","2021-05-08T03:39:00.000000000",4872,24.81667]
["2021-05-07T20:39:00.000000000","2021-05-08T03:39:00.000000000",4858,244.8616]
["2021-05-07T20:39:00.000000000","2021-05-08T03:39:00.000000000",4863,0.0]
["2021-05-07T20:40:00.000000000","2021-05-08T03:40:00.000000000",4850,-0.012]
["2021-05-07T20:40:00.000000000","2021-05-08T03:40:00.000000000",4854,-2.861463]
["2021-05-07T20:40:00.000000000","2021-05-08T03:40:00.000000000",4868,23.73333]
["2021-05-07T20:40:00.000000000","2021-05-08T03:40:00.000000000",4872,24.85]
["2021-05-07T20:40:00.000000000","2021-05-08T03:40:00.000000000",4858,244.8568]
["2021-05-07T20:40:00.000000000","2021-05-08T03:40:00.000000000",4863,0.0]
["2021-05-07T20:41:00.000000000","2021-05-08T03:41:00.000000000",4850,-0.01175]
["2021-05-07T20:41:00.000000000","2021-05-08T03:41:00.000000000",4854,-2.861397]
["2021-05-07T20:41:00.000000000","2021-05-08T03:41:00.000000000",4868,23.70833]
["2021-05-07T20:41:00.000000000","2021-05-08T03:41:00.000000000",4872,24.81667]
["2021-05-07T20:41:00.000000000","2021-05-08T03:41:00.000000000",4858,244.8511]
["2021-05-07T20:41:00.000000000","2021-05-08T03:41:00.000000000",4863,0.0]
["2021-05-07T20:42:00.000000000","2021-05-08T03:42:00.000000000",4850,-0.012]
["2021-05-07T20:42:00.000000000","2021-05-08T03:42:00.000000000",4854,-2.714941]
["2021-05-07T20:42:00.000000000","2021-05-08T03:42:00.000000000",4868,23.78333]
["2021-05-07T20:42:00.000000000","2021-05-08T03:42:00.000000000",4872,24.875]
["2021-05-07T20:42:00.000000000","2021-05-08T03:42:00.000000000",4858,244.8649]
["2021-05-07T20:42:00.000000000","2021-05-08T03:42:00.000000000",4863,0.0]
["2021-05-07T20:43:00.000000000","2021-05-08T03:43:00.000000000",4850,-0.012]
["2021-05-07T20:43:00.000000000","2021-05-08T03:43:00.000000000",4854,-2.787938]
["2021-05-07T20:43:00.000000000","2021-05-08T03:43:00.000000000",4868,24.04167]
["2021-05-07T20:43:00.000000000","2021-05-08T03:43:00.000000000",4872,25.04167]
["2021-05-07T20:43:00.000000000","2021-05-08T03:43:00.000000000",4858,244.8487]
["2021-05-07T20:43:00.000000000","2021-05-08T03:43:00.000000000",4863,0.0]
["2021-05-07T20:44:00.000000000","2021-05-08T03:44:00.000000000",4850,-0.01175]
["2021-05-07T20:44:00.000000000","2021-05-08T03:44:00.000000000",4854,-2.714931]
["2021-05-07T20:44:00.000000000","2021-05-08T03:44:00.000000000",4868,24.075]
["2021-05-07T20:44:00.000000000","2021-05-08T03:44:00.000000000",4872,25.10833]
["2021-05-07T20:44:00.000000000","2021-05-08T03:44:00.000000000",4858,244.8708]
["2021-05-07T20:44:00.000000000","2021-05-08T03:44:00.000000000",4863,0.0]
["2021-05-07T20:45:00.000000000","2021-05-08T03:45:00.000000000",4850,-0.01175]
["2021-05-07T20:45:00.000000000","2021-05-08T03:45:00.000000000",4854,-2.934877]
["2021-05-07T20:45:00.000000000","2021-05-08T03:45:00.000000000",4868,24.24167]
["2021-05-07T20:45:00.000000000","2021-05-08T03:45:00.000000000",4872,25.25833]
["2021-05-07T20:45:00.000000000","2021-05-08T03:45:00.000000000",4858,244.8765]
["2021-05-07T20:45:00.000000000","2021-05-08T03:45:00.000000000",4863,0.0]
["2021-05-07T20:46:00.000000000","2021-05-08T03:46:00.000000000",4850,-0.01175]
["2021-05-07T20:46:00.000000000","2021-05-08T03:46:00.000000000",4854,-2.788195]
["2021-05-07T20:46:00.000000000","2021-05-08T03:46:00.000000000",4868,24.33333]
["2021-05-07T20:46:00.000000000","2021-05-08T03:46:00.000000000",4872,25.31667]
["2021-05-07T20:46:00.000000000","2021-05-08T03:46:00.000000000",4858,244.8666]
["2021-05-07T20:46:00.000000000","2021-05-08T03:46:00.000000000",4863,0.0]
["2021-05-07T20:47:00.000000000","2021-05-08T03:47:00.000000000",4850,-0.01175]
["2021-05-07T20:47:00.000000000","2021-05-08T03:47:00.000000000",4854,-2.934707]
["2021-05-07T20:47:00.000000000","2021-05-08T03:47:00.000000000",4868,24.33333]
["2021-05-07T20:47:00.000000000","2021-05-08T03:47:00.000000000",4872,25.33333]
["2021-05-07T20:47:00.000000000","2021-05-08T03:47:00.000000000",4858,244.8844]
["2021-05-07T20:47:00.000000000","2021-05-08T03:47:00.000000000",4863,0.0]
["2021-05-07T20:48:00.000000000","2021-05-08T03:48:00.000000000",4850,-0.012]
["2021-05-07T20:48:00.000000000","2021-05-08T03:48:00.000000000",4854,-2.861489]
["2021-05-07T20:48:00.000000000","2021-05-08T03:48:00.000000000",4868,24.48333]
["2021-05-07T20:48:00.000000000","2021-05-08T03:48:00.000000000",4872,25.44167]
["2021-05-07T20:48:00.000000000","2021-05-08T03:48:00.000000000",4858,244.8831]
["2021-05-07T20:48:00.000000000","2021-05-08T03:48:00.000000000",4863,0.0]
["2021-05-07T20:49:00.000000000","2021-05-08T03:49:00.000000000",4850,-0.012]
["2021-05-07T20:49:00.000000000","2021-05-08T03:49:00.000000000",4854,-2.787733]
["2021-05-07T20:49:00.000000000","2021-05-08T03:49:00.000000000",4868,24.48333]
["2021-05-07T20:49:00.000000000","2021-05-08T03:49:00.000000000",4872,25.45833]
["2021-05-07T20:49:00.000000000","2021-05-08T03:49:00.000000000",4858,244.8626]
["2021-05-07T20:49:00.000000000","2021-05-08T03:49:00.000000000",4863,0.0]
["2021-05-07T20:50:00.000000000","2021-05-08T03:50:00.000000000",4850,-0.012]
["2021-05-07T20:50:00.000000000","2021-05-08T03:50:00.000000000",4854,-2.788128]
["2021-05-07T20:50:00.000000000","2021-05-08T03:50:00.000000000",4868,24.3]
["2021-05-07T20:50:00.000000000","2021-05-08T03:50:00.000000000",4872,25.35833]
["2021-05-07T20:50:00.000000000","2021-05-08T03:50:00.000000000",4858,244.8727]
["2021-05-07T20:50:00.000000000","2021-05-08T03:50:00.000000000",4863,0.0]
["2021-05-07T20:51:00.000000000","2021-05-08T03:51:00.000000000",4850,-0.0115]
["2021-05-07T20:51:00.000000000","2021-05-08T03:51:00.000000000",4854,-2.861172]
["2021-05-07T20:51:00.000000000","2021-05-08T03:51:00.000000000",4868,24.34167]
["2021-05-07T20:51:00.000000000","2021-05-08T03:51:00.000000000",4872,25.375]
["2021-05-07T20:51:00.000000000","2021-05-08T03:51:00.000000000",4858,244.8791]
["2021-05-07T20:51:00.000000000","2021-05-08T03:51:00.000000000",4863,0.0]
["2021-05-07T20:52:00.000000000","2021-05-08T03:52:00.000000000",4850,-0.012]
["2021-05-07T20:52:00.000000000","2021-05-08T03:52:00.000000000",4854,-2.787785]
["2021-05-07T20:52:00.000000000","2021-05-08T03:52:00.000000000",4868,24.46667]
["2021-05-07T20:52:00.000000000","2021-05-08T03:52:00.000000000",4872,25.425]
["2021-05-07T20:52:00.000000000","2021-05-08T03:52:00.000000000",4858,244.8661]
["2021-05-07T20:52:00.000000000","2021-05-08T03:52:00.000000000",4863,0.0]
["2021-05-07T20:53:00.000000000","2021-05-08T03:53:00.000000000",4850,-0.012]
["2021-05-07T20:53:00.000000000","2021-05-08T03:53:00.000000000",4854,-2.860802]
["2021-05-07T20:53:00.000000000","2021-05-08T03:53:00.000000000",4868,24.35833]
["2021-05-07T20:53:00.000000000","2021-05-08T03:53:00.000000000",4872,25.35833]
["2021-05-07T20:53:00.000000000","2021-05-08T03:53:00.000000000",4858,244.8798]
["2021-05-07T20:53:00.000000000","2021-05-08T03:53:00.000000000",4863,0.0]
["2021-05-07T20:54:00.000000000","2021-05-08T03:54:00.000000000",4850,-0.012]
["2021-05-07T20:54:00.000000000","2021-05-08T03:54:00.000000000",4854,-3.007086]
["2021-05-07T20:54:00.000000000","2021-05-08T03:54:00.000000000",4868,24.45]
["2021-05-07T20:54:00.000000000","2021-05-08T03:54:00.000000000",4872,25.41666]
["2021-05-07T20:54:00.000000000","2021-05-08T03:54:00.000000000",4858,244.9081]
["2021-05-07T20:54:00.000000000","2021-05-08T03:54:00.000000000",4863,0.0]
["2021-05-07T20:55:00.000000000","2021-05-08T03:55:00.000000000",4850,-0.012]
["2021-05-07T20:55:00.000000000","2021-05-08T03:55:00.000000000",4854,-2.860098]
["2021-05-07T20:55:00.000000000","2021-05-08T03:55:00.000000000",4868,24.325]
["2021-05-07T20:55:00.000000000","2021-05-08T03:55:00.000000000",4872,25.33333]
["2021-05-07T20:55:00.000000000","2021-05-08T03:55:00.000000000",4858,245.4395]
["2021-05-07T20:55:00.000000000","2021-05-08T03:55:00.000000000",4863,0.0]
["2021-05-07T20:56:00.000000000","2021-05-08T03:56:00.000000000",4850,-0.01175]
["2021-05-07T20:56:00.000000000","2021-05-08T03:56:00.000000000",4854,-2.934008]
["2021-05-07T20:56:00.000000000","2021-05-08T03:56:00.000000000",4868,24.33333]
["2021-05-07T20:56:00.000000000","2021-05-08T03:56:00.000000000",4872,25.34167]
["2021-05-07T20:56:00.000000000","2021-05-08T03:56:00.000000000",4858,245.7197]
["2021-05-07T20:56:00.000000000","2021-05-08T03:56:00.000000000",4863,0.0]
["2021-05-07T20:57:00.000000000","2021-05-08T03:57:00.000000000",4850,-0.0115]
["2021-05-07T20:57:00.000000000","2021-05-08T03:57:00.000000000",4854,-2.860912]
["2021-05-07T20:57:00.000000000","2021-05-08T03:57:00.000000000",4868,24.29167]
["2021-05-07T20:57:00.000000000","2021-05-08T03:57:00.000000000",4872,25.325]
["2021-05-07T20:57:00.000000000","2021-05-08T03:57:00.000000000",4858,245.7324]
["2021-05-07T20:57:00.000000000","2021-05-08T03:57:00.000000000",4863,0.0]
["2021-05-07T20:58:00.000000000","2021-05-08T03:58:00.000000000",4850,-0.0115]
["2021-05-07T20:58:00.000000000","2021-05-08T03:58:00.000000000",4854,-2.934561]
["2021-05-07T20:58:00.000000000","2021-05-08T03:58:00.000000000",4868,24.375]
["2021-05-07T20:58:00.000000000","2021-05-08T03:58:00.000000000",4872,25.39166]
["2021-05-07T20:58:00.000000000","2021-05-08T03:58:00.000000000",4858,245.7325]
["2021-05-07T20:58:00.000000000","2021-05-08T03:58:00.000000000",4863,0.0]
["2021-05-07T20:59:00.000000000","2021-05-08T03:59:00.000000000",4850,-0.01175]
["2021-05-07T20:59:00.000000000","2021-05-08T03:59:00.000000000",4854,-2.860853]
["2021-05-07T20:59:00.000000000","2021-05-08T03:59:00.000000000",4868,24.43333]
["2021-05-07T20:59:00.000000000","2021-05-08T03:59:00.000000000",4872,25.43333]
["2021-05-07T20:59:00.000000000","2021-05-08T03:59:00.000000000",4858,245.7715]
["2021-05-07T20:59:00.000000000","2021-05-08T03:59:00.000000000",4863,0.0]
["2021-05-07T21:00:00.000000000","2021-05-08T04:00:00.000000000",4850,-0.012]
["2021-05-07T21:00:00.000000000","2021-05-08T04:00:00.000000000",4854,-2.86125]
["2021-05-07T21:00:00.000000000","2021-05-08T04:00:00.000000000",4868,24.50833]
["2021-05-07T21:00:00.000000000","2021-05-08T04:00:00.000000000",4872,25.5]
["2021-05-07T21:00:00.000000000","2021-05-08T04:00:00.000000000",4858,245.766]
["2021-05-07T21:00:00.000000000","2021-05-08T04:00:00.000000000",4863,0.0]
["2021-05-07T21:01:00.000000000","2021-05-08T04:01:00.000000000",4850,-0.012]
["2021-05-07T21:01:00.000000000","2021-05-08T04:01:00.000000000",4854,-3.007183]
["2021-05-07T21:01:00.000000000","2021-05-08T04:01:00.000000000",4868,24.50833]
["2021-05-07T21:01:00.000000000","2021-05-08T04:01:00.000000000",4872,25.51666]
["2021-05-07T21:01:00.000000000","2021-05-08T04:01:00.000000000",4858,245.7846]
["2021-05-07T21:01:00.000000000","2021-05-08T04:01:00.000000000",4863,0.0]
["2021-05-07T21:02:00.000000000","2021-05-08T04:02:00.000000000",4850,-0.012]
["2021-05-07T21:02:00.000000000","2021-05-08T04:02:00.000000000",4854,-2.85989]
["2021-05-07T21:02:00.000000000","2021-05-08T04:02:00.000000000",4868,24.45833]
["2021-05-07T21:02:00.000000000","2021-05-08T04:02:00.000000000",4872,25.5]
["2021-05-07T21:02:00.000000000","2021-05-08T04:02:00.000000000",4858,245.7898]
["2021-05-07T21:02:00.000000000","2021-05-08T04:02:00.000000000",4863,0.0]
["2021-05-07T21:03:00.000000000","2021-05-08T04:03:00.000000000",4850,-0.012]
["2021-05-07T21:03:00.000000000","2021-05-08T04:03:00.000000000",4854,-2.860237]
["2021-05-07T21:03:00.000000000","2021-05-08T04:03:00.000000000",4868,24.44167]
["2021-05-07T21:03:00.000000000","2021-05-08T04:03:00.000000000",4872,25.43333]
["2021-05-07T21:03:00.000000000","2021-05-08T04:03:00.000000000",4858,245.8574]
["2021-05-07T21:03:00.000000000","2021-05-08T04:03:00.000000000",4863,0.0]
["2021-05-07T21:04:00.000000000","2021-05-08T04:04:00.000000000",4850,-0.0115]
["2021-05-07T21:04:00.000000000","2021-05-08T04:04:00.000000000",4854,-2.859861]
["2021-05-07T21:04:00.000000000","2021-05-08T04:04:00.000000000",4868,24.44167]
["2021-05-07T21:04:00.000000000","2021-05-08T04:04:00.000000000",4872,25.45]
["2021-05-07T21:04:00.000000000","2021-05-08T04:04:00.000000000",4858,245.8491]
["2021-05-07T21:04:00.000000000","2021-05-08T04:04:00.000000000",4863,0.0]
["2021-05-07T21:05:00.000000000","2021-05-08T04:05:00.000000000",4850,-0.0115]
["2021-05-07T21:05:00.000000000","2021-05-08T04:05:00.000000000",4854,-2.859856]
["2021-05-07T21:05:00.000000000","2021-05-08T04:05:00.000000000",4868,24.325]
["2021-05-07T21:05:00.000000000","2021-05-08T04:05:00.000000000",4872,25.38333]
["2021-05-07T21:05:00.000000000","2021-05-08T04:05:00.000000000",4858,245.7678]
["2021-05-07T21:05:00.000000000","2021-05-08T04:05:00.000000000",4863,0.0]
["2021-05-07T21:06:00.000000000","2021-05-08T04:06:00.000000000",4850,-0.012]
["2021-05-07T21:06:00.000000000","2021-05-08T04:06:00.000000000",4854,-2.933045]
["2021-05-07T21:06:00.000000000","2021-05-08T04:06:00.000000000",4868,24.225]
["2021-05-07T21:06:00.000000000","2021-05-08T04:06:00.000000000",4872,25.3]
["2021-05-07T21:06:00.000000000","2021-05-08T04:06:00.000000000",4858,245.8041]
["2021-05-07T21:06:00.000000000","2021-05-08T04:06:00.000000000",4863,0.0]
["2021-05-07T21:07:00.000000000","2021-05-08T04:07:00.000000000",4850,-0.012]
["2021-05-07T21:07:00.000000000","2021-05-08T04:07:00.000000000",4854,-2.933196]
["2021-05-07T21:07:00.000000000","2021-05-08T04:07:00.000000000",4868,24.1]
["2021-05-07T21:07:00.000000000","2021-05-08T04:07:00.000000000",4872,25.20833]
["2021-05-07T21:07:00.000000000","2021-05-08T04:07:00.000000000",4858,245.8453]
["2021-05-07T21:07:00.000000000","2021-05-08T04:07:00.000000000",4863,0.0]
["2021-05-07T21:08:00.000000000","2021-05-08T04:08:00.000000000",4850,-0.01175]
["2021-05-07T21:08:00.000000000","2021-05-08T04:08:00.000000000",4854,-2.933405]
["2021-05-07T21:08:00.000000000","2021-05-08T04:08:00.000000000",4868,24.1]
["2021-05-07T21:08:00.000000000","2021-05-08T04:08:00.000000000",4872,25.175]
["2021-05-07T21:08:00.000000000","2021-05-08T04:08:00.000000000",4858,245.8507]
["2021-05-07T21:08:00.000000000","2021-05-08T04:08:00.000000000",4863,0.0]
["2021-05-07T21:09:00.000000000","2021-05-08T04:09:00.000000000",4850,-0.0115]
["2021-05-07T21:09:00.000000000","2021-05-08T04:09:00.000000000",4854,-2.860352]
["2021-05-07T21:09:00.000000000","2021-05-08T04:09:00.000000000",4868,23.99167]
["2021-05-07T21:09:00.000000000","2021-05-08T04:09:00.000000000",4872,25.125]
["2021-05-07T21:09:00.000000000","2021-05-08T04:09:00.000000000",4858,245.7933]
["2021-05-07T21:09:00.000000000","2021-05-08T04:09:00.000000000",4863,0.0]
["2021-05-07T21:10:00.000000000","2021-05-08T04:10:00.000000000",4850,-0.012]
["2021-05-07T21:10:00.000000000","2021-05-08T04:10:00.000000000",4854,-2.860035]
["2021-05-07T21:10:00.000000000","2021-05-08T04:10:00.000000000",4868,23.84167]
["2021-05-07T21:10:00.000000000","2021-05-08T04:10:00.000000000",4872,25.01666]
["2021-05-07T21:10:00.000000000","2021-05-08T04:10:00.000000000",4858,245.8573]
["2021-05-07T21:10:00.000000000","2021-05-08T04:10:00.000000000",4863,0.0]
["2021-05-07T21:11:00.000000000","2021-05-08T04:11:00.000000000",4850,-0.0115]
["2021-05-07T21:11:00.000000000","2021-05-08T04:11:00.000000000",4854,-2.640048]
["2021-05-07T21:11:00.000000000","2021-05-08T04:11:00.000000000",4868,23.75833]
["2021-05-07T21:11:00.000000000","2021-05-08T04:11:00.000000000",4872,24.925]
["2021-05-07T21:11:00.000000000","2021-05-08T04:11:00.000000000",4858,245.853]
["2021-05-07T21:11:00.000000000","2021-05-08T04:11:00.000000000",4863,0.0]
["2021-05-07T21:12:00.000000000","2021-05-08T04:12:00.000000000",4850,-0.012]
["2021-05-07T21:12:00.000000000","2021-05-08T04:12:00.000000000",4854,-2.712953]
["2021-05-07T21:12:00.000000000","2021-05-08T04:12:00.000000000",4868,23.69167]
["2021-05-07T21:12:00.000000000","2021-05-08T04:12:00.000000000",4872,24.84167]
["2021-05-07T21:12:00.000000000","2021-05-08T04:12:00.000000000",4858,245.8489]
["2021-05-07T21:12:00.000000000","2021-05-08T04:12:00.000000000",4863,0.0]
["2021-05-07T21:13:00.000000000","2021-05-08T04:13:00.000000000",4850,-0.01175]
["2021-05-07T21:13:00.000000000","2021-05-08T04:13:00.000000000",4854,-2.932726]
["2021-05-07T21:13:00.000000000","2021-05-08T04:13:00.000000000",4868,23.775]
["2021-05-07T21:13:00.000000000","2021-05-08T04:13:00.000000000",4872,24.925]
["2021-05-07T21:13:00.000000000","2021-05-08T04:13:00.000000000",4858,245.8335]
["2021-05-07T21:13:00.000000000","2021-05-08T04:13:00.000000000",4863,0.0]
["2021-05-07T21:14:00.000000000","2021-05-08T04:14:00.000000000",4850,-0.012]
["2021-05-07T21:14:00.000000000","2021-05-08T04:14:00.000000000",4854,-2.860047]
["2021-05-07T21:14:00.000000000","2021-05-08T04:14:00.000000000",4868,23.725]
["2021-05-07T21:14:00.000000000","2021-05-08T04:14:00.000000000",4872,24.88333]
["2021-05-07T21:14:00.000000000","2021-05-08T04:14:00.000000000",4858,245.8499]
["2021-05-07T21:14:00.000000000","2021-05-08T04:14:00.000000000",4863,0.0]
["2021-05-07T21:15:00.000000000","2021-05-08T04:15:00.000000000",4850,-0.01175]
["2021-05-07T21:15:00.000000000","2021-05-08T04:15:00.000000000",4854,-2.786963]
["2021-05-07T21:15:00.000000000","2021-05-08T04:15:00.000000000",4868,23.75]
["2021-05-07T21:15:00.000000000","2021-05-08T04:15:00.000000000",4872,24.84167]
["2021-05-07T21:15:00.000000000","2021-05-08T04:15:00.000000000",4858,245.921]
["2021-05-07T21:15:00.000000000","2021-05-08T04:15:00.000000000",4863,0.0]
["2021-05-07T21:16:00.000000000","2021-05-08T04:16:00.000000000",4850,-0.01125]
["2021-05-07T21:16:00.000000000","2021-05-08T04:16:00.000000000",4854,-2.713972]
["2021-05-07T21:16:00.000000000","2021-05-08T04:16:00.000000000",4868,23.74167]
["2021-05-07T21:16:00.000000000","2021-05-08T04:16:00.000000000",4872,24.84167]
["2021-05-07T21:16:00.000000000","2021-05-08T04:16:00.000000000",4858,245.9179]
["2021-05-07T21:16:00.000000000","2021-05-08T04:16:00.000000000",4863,0.0]
["2021-05-07T21:17:00.000000000","2021-05-08T04:17:00.000000000",4850,-0.012]
["2021-05-07T21:17:00.000000000","2021-05-08T04:17:00.000000000",4854,-2.933483]
["2021-05-07T21:17:00.000000000","2021-05-08T04:17:00.000000000",4868,23.74167]
["2021-05-07T21:17:00.000000000","2021-05-08T04:17:00.000000000",4872,24.85]
["2021-05-07T21:17:00.000000000","2021-05-08T04:17:00.000000000",4858,245.8943]
["2021-05-07T21:17:00.000000000","2021-05-08T04:17:00.000000000",4863,0.0]
["2021-05-07T21:18:00.000000000","2021-05-08T04:18:00.000000000",4850,-0.01175]
["2021-05-07T21:18:00.000000000","2021-05-08T04:18:00.000000000",4854,-2.933475]
["2021-05-07T21:18:00.000000000","2021-05-08T04:18:00.000000000",4868,23.71667]
["2021-05-07T21:18:00.000000000","2021-05-08T04:18:00.000000000",4872,24.88333]
["2021-05-07T21:18:00.000000000","2021-05-08T04:18:00.000000000",4858,245.8884]
["2021-05-07T21:18:00.000000000","2021-05-08T04:18:00.000000000",4863,0.0]
["2021-05-07T21:19:00.000000000","2021-05-08T04:19:00.000000000",4850,-0.01175]
["2021-05-07T21:19:00.000000000","2021-05-08T04:19:00.000000000",4854,-2.933906]
["2021-05-07T21:19:00.000000000","2021-05-08T04:19:00.000000000",4868,23.625]
["2021-05-07T21:19:00.000000000","2021-05-08T04:19:00.000000000",4872,24.8]
["2021-05-07T21:19:00.000000000","2021-05-08T04:19:00.000000000",4858,245.8721]
["2021-05-07T21:19:00.000000000","2021-05-08T04:19:00.000000000",4863,0.0]
["2021-05-07T21:20:00.000000000","2021-05-08T04:20:00.000000000",4850,-0.009]
["2021-05-07T21:20:00.000000000","2021-05-08T04:20:00.000000000",4854,-2.786945]
["2021-05-07T21:20:00.000000000","2021-05-08T04:20:00.000000000",4868,23.675]
["2021-05-07T21:20:00.000000000","2021-05-08T04:20:00.000000000",4872,24.8]
["2021-05-07T21:20:00.000000000","2021-05-08T04:20:00.000000000",4858,245.8962]
["2021-05-07T21:20:00.000000000","2021-05-08T04:20:00.000000000",4863,0.0]
["2021-05-07T21:21:00.000000000","2021-05-08T04:21:00.000000000",4850,-0.009]
["2021-05-07T21:21:00.000000000","2021-05-08T04:21:00.000000000",4854,-2.934395]
["2021-05-07T21:21:00.000000000","2021-05-08T04:21:00.000000000",4868,23.56667]
["2021-05-07T21:21:00.000000000","2021-05-08T04:21:00.000000000",4872,24.73333]
["2021-05-07T21:21:00.000000000","2021-05-08T04:21:00.000000000",4858,245.9191]
["2021-05-07T21:21:00.000000000","2021-05-08T04:21:00.000000000",4863,0.0]
["2021-05-07T21:22:00.000000000","2021-05-08T04:22:00.000000000",4850,-0.009]
["2021-05-07T21:22:00.000000000","2021-05-08T04:22:00.000000000",4854,-2.860905]
["2021-05-07T21:22:00.000000000","2021-05-08T04:22:00.000000000",4868,23.48333]
["2021-05-07T21:22:00.000000000","2021-05-08T04:22:00.000000000",4872,24.65]
["2021-05-07T21:22:00.000000000","2021-05-08T04:22:00.000000000",4858,245.9426]
["2021-05-07T21:22:00.000000000","2021-05-08T04:22:00.000000000",4863,0.0]
["2021-05-07T21:23:00.000000000","2021-05-08T04:23:00.000000000",4850,-0.009]
["2021-05-07T21:23:00.000000000","2021-05-08T04:23:00.000000000",4854,-2.861247]
["2021-05-07T21:23:00.000000000","2021-05-08T04:23:00.000000000",4868,23.31667]
["2021-05-07T21:23:00.000000000","2021-05-08T04:23:00.000000000",4872,24.51666]
["2021-05-07T21:23:00.000000000","2021-05-08T04:23:00.000000000",4858,245.9636]
["2021-05-07T21:23:00.000000000","2021-05-08T04:23:00.000000000",4863,0.0]
["2021-05-07T21:24:00.000000000","2021-05-08T04:24:00.000000000",4850,-0.009]
["2021-05-07T21:24:00.000000000","2021-05-08T04:24:00.000000000",4854,-2.93412]
["2021-05-07T21:24:00.000000000","2021-05-08T04:24:00.000000000",4868,23.26667]
["2021-05-07T21:24:00.000000000","2021-05-08T04:24:00.000000000",4872,24.45]
["2021-05-07T21:24:00.000000000","2021-05-08T04:24:00.000000000",4858,246.045]
["2021-05-07T21:24:00.000000000","2021-05-08T04:24:00.000000000",4863,0.0]
["2021-05-07T21:25:00.000000000","2021-05-08T04:25:00.000000000",4850,-0.009]
["2021-05-07T21:25:00.000000000","2021-05-08T04:25:00.000000000",4854,-2.714085]
["2021-05-07T21:25:00.000000000","2021-05-08T04:25:00.000000000",4868,23.11667]
["2021-05-07T21:25:00.000000000","2021-05-08T04:25:00.000000000",4872,24.31667]
["2021-05-07T21:25:00.000000000","2021-05-08T04:25:00.000000000",4858,246.0351]
["2021-05-07T21:25:00.000000000","2021-05-08T04:25:00.000000000",4863,0.0]
["2021-05-07T21:26:00.000000000","2021-05-08T04:26:00.000000000",4850,-0.009]
["2021-05-07T21:26:00.000000000","2021-05-08T04:26:00.000000000",4854,-2.934103]
["2021-05-07T21:26:00.000000000","2021-05-08T04:26:00.000000000",4868,23.03333]
["2021-05-07T21:26:00.000000000","2021-05-08T04:26:00.000000000",4872,24.25]
["2021-05-07T21:26:00.000000000","2021-05-08T04:26:00.000000000",4858,245.9028]
["2021-05-07T21:26:00.000000000","2021-05-08T04:26:00.000000000",4863,0.0]
["2021-05-07T21:27:00.000000000","2021-05-08T04:27:00.000000000",4850,-0.009]
["2021-05-07T21:27:00.000000000","2021-05-08T04:27:00.000000000",4854,-2.860953]
["2021-05-07T21:27:00.000000000","2021-05-08T04:27:00.000000000",4868,22.9]
["2021-05-07T21:27:00.000000000","2021-05-08T04:27:00.000000000",4872,24.08333]
["2021-05-07T21:27:00.000000000","2021-05-08T04:27:00.000000000",4858,245.9265]
["2021-05-07T21:27:00.000000000","2021-05-08T04:27:00.000000000",4863,0.0]
["2021-05-07T21:28:00.000000000","2021-05-08T04:28:00.000000000",4850,-0.009]
["2021-05-07T21:28:00.000000000","2021-05-08T04:28:00.000000000",4854,-2.861041]
["2021-05-07T21:28:00.000000000","2021-05-08T04:28:00.000000000",4868,22.88333]
["2021-05-07T21:28:00.000000000","2021-05-08T04:28:00.000000000",4872,24.06667]
["2021-05-07T21:28:00.000000000","2021-05-08T04:28:00.000000000",4858,245.8969]
["2021-05-07T21:28:00.000000000","2021-05-08T04:28:00.000000000",4863,0.0]
["2021-05-07T21:29:00.000000000","2021-05-08T04:29:00.000000000",4850,-0.009]
["2021-05-07T21:29:00.000000000","2021-05-08T04:29:00.000000000",4854,-2.787145]
["2021-05-07T21:29:00.000000000","2021-05-08T04:29:00.000000000",4868,22.8]
["2021-05-07T21:29:00.000000000","2021-05-08T04:29:00.000000000",4872,23.975]
["2021-05-07T21:29:00.000000000","2021-05-08T04:29:00.000000000",4858,245.9039]
["2021-05-07T21:29:00.000000000","2021-05-08T04:29:00.000000000",4863,0.0]
["2021-05-07T21:30:00.000000000","2021-05-08T04:30:00.000000000",4850,-0.009]
["2021-05-07T21:30:00.000000000","2021-05-08T04:30:00.000000000",4854,-2.933719]
["2021-05-07T21:30:00.000000000","2021-05-08T04:30:00.000000000",4868,22.73333]
["2021-05-07T21:30:00.000000000","2021-05-08T04:30:00.000000000",4872,23.94167]
["2021-05-07T21:30:00.000000000","2021-05-08T04:30:00.000000000",4858,245.9159]
["2021-05-07T21:30:00.000000000","2021-05-08T04:30:00.000000000",4863,0.0]
["2021-05-07T21:31:00.000000000","2021-05-08T04:31:00.000000000",4850,-0.009]
["2021-05-07T21:31:00.000000000","2021-05-08T04:31:00.000000000",4854,-2.787197]
["2021-05-07T21:31:00.000000000","2021-05-08T04:31:00.000000000",4868,22.625]
["2021-05-07T21:31:00.000000000","2021-05-08T04:31:00.000000000",4872,23.84167]
["2021-05-07T21:31:00.000000000","2021-05-08T04:31:00.000000000",4858,245.9225]
["2021-05-07T21:31:00.000000000","2021-05-08T04:31:00.000000000",4863,0.0]
["2021-05-07T21:32:00.000000000","2021-05-08T04:32:00.000000000",4850,-0.009]
["2021-05-07T21:32:00.000000000","2021-05-08T04:32:00.000000000",4854,-2.787258]
["2021-05-07T21:32:00.000000000","2021-05-08T04:32:00.000000000",4868,22.6]
["2021-05-07T21:32:00.000000000","2021-05-08T04:32:00.000000000",4872,23.76667]
["2021-05-07T21:32:00.000000000","2021-05-08T04:32:00.000000000",4858,245.9984]
["2021-05-07T21:32:00.000000000","2021-05-08T04:32:00.000000000",4863,0.0]
["2021-05-07T21:33:00.000000000","2021-05-08T04:33:00.000000000",4850,-0.009]
["2021-05-07T21:33:00.000000000","2021-05-08T04:33:00.000000000",4854,-2.787611]
["2021-05-07T21:33:00.000000000","2021-05-08T04:33:00.000000000",4868,22.64166]
["2021-05-07T21:33:00.000000000","2021-05-08T04:33:00.000000000",4872,23.775]
["2021-05-07T21:33:00.000000000","2021-05-08T04:33:00.000000000",4858,245.9878]
["2021-05-07T21:33:00.000000000","2021-05-08T04:33:00.000000000",4863,0.0]
["2021-05-07T21:34:00.000000000","2021-05-08T04:34:00.000000000",4850,-0.009]
["2021-05-07T21:34:00.000000000","2021-05-08T04:34:00.000000000",4854,-2.861135]
["2021-05-07T21:34:00.000000000","2021-05-08T04:34:00.000000000",4868,22.69167]
["2021-05-07T21:34:00.000000000","2021-05-08T04:34:00.000000000",4872,23.8]
["2021-05-07T21:34:00.000000000","2021-05-08T04:34:00.000000000",4858,245.9874]
["2021-05-07T21:34:00.000000000","2021-05-08T04:34:00.000000000",4863,0.0]
["2021-05-07T21:35:00.000000000","2021-05-08T04:35:00.000000000",4850,-0.009]
["2021-05-07T21:35:00.000000000","2021-05-08T04:35:00.000000000",4854,-2.860722]
["2021-05-07T21:35:00.000000000","2021-05-08T04:35:00.000000000",4868,22.73333]
["2021-05-07T21:35:00.000000000","2021-05-08T04:35:00.000000000",4872,23.84167]
["2021-05-07T21:35:00.000000000","2021-05-08T04:35:00.000000000",4858,246.0022]
["2021-05-07T21:35:00.000000000","2021-05-08T04:35:00.000000000",4863,0.0]
["2021-05-07T21:36:00.000000000","2021-05-08T04:36:00.000000000",4850,-0.009]
["2021-05-07T21:36:00.000000000","2021-05-08T04:36:00.000000000",4854,-2.788217]
["2021-05-07T21:36:00.000000000","2021-05-08T04:36:00.000000000",4868,22.68333]
["2021-05-07T21:36:00.000000000","2021-05-08T04:36:00.000000000",4872,23.81667]
["2021-05-07T21:36:00.000000000","2021-05-08T04:36:00.000000000",4858,245.9466]
["2021-05-07T21:36:00.000000000","2021-05-08T04:36:00.000000000",4863,0.0]
["2021-05-07T21:37:00.000000000","2021-05-08T04:37:00.000000000",4850,-0.009]
["2021-05-07T21:37:00.000000000","2021-05-08T04:37:00.000000000",4854,-2.861361]
["2021-05-07T21:37:00.000000000","2021-05-08T04:37:00.000000000",4868,22.55833]
["2021-05-07T21:37:00.000000000","2021-05-08T04:37:00.000000000",4872,23.7]
["2021-05-07T21:37:00.000000000","2021-05-08T04:37:00.000000000",4858,245.976]
["2021-05-07T21:37:00.000000000","2021-05-08T04:37:00.000000000",4863,0.0]
["2021-05-07T21:38:00.000000000","2021-05-08T04:38:00.000000000",4850,-0.009]
["2021-05-07T21:38:00.000000000","2021-05-08T04:38:00.000000000",4854,-3.007904]
["2021-05-07T21:38:00.000000000","2021-05-08T04:38:00.000000000",4868,22.70833]
["2021-05-07T21:38:00.000000000","2021-05-08T04:38:00.000000000",4872,23.79167]
["2021-05-07T21:38:00.000000000","2021-05-08T04:38:00.000000000",4858,245.9608]
["2021-05-07T21:38:00.000000000","2021-05-08T04:38:00.000000000",4863,0.0]
["2021-05-07T21:39:00.000000000","2021-05-08T04:39:00.000000000",4850,-0.009]
["2021-05-07T21:39:00.000000000","2021-05-08T04:39:00.000000000",4854,-2.934764]
["2021-05-07T21:39:00.000000000","2021-05-08T04:39:00.000000000",4868,22.825]
["2021-05-07T21:39:00.000000000","2021-05-08T04:39:00.000000000",4872,23.94167]
["2021-05-07T21:39:00.000000000","2021-05-08T04:39:00.000000000",4858,245.9062]
["2021-05-07T21:39:00.000000000","2021-05-08T04:39:00.000000000",4863,0.0]
["2021-05-07T21:40:00.000000000","2021-05-08T04:40:00.000000000",4850,-0.009]
["2021-05-07T21:40:00.000000000","2021-05-08T04:40:00.000000000",4854,-2.787955]
["2021-05-07T21:40:00.000000000","2021-05-08T04:40:00.000000000",4868,22.86667]
["2021-05-07T21:40:00.000000000","2021-05-08T04:40:00.000000000",4872,23.98333]
["2021-05-07T21:40:00.000000000","2021-05-08T04:40:00.000000000",4858,245.3025]
["2021-05-07T21:40:00.000000000","2021-05-08T04:40:00.000000000",4863,0.0]
["2021-05-07T21:41:00.000000000","2021-05-08T04:41:00.000000000",4850,-0.009]
["2021-05-07T21:41:00.000000000","2021-05-08T04:41:00.000000000",4854,-2.714794]
["2021-05-07T21:41:00.000000000","2021-05-08T04:41:00.000000000",4868,22.91667]
["2021-05-07T21:41:00.000000000","2021-05-08T04:41:00.000000000",4872,24.06667]
["2021-05-07T21:41:00.000000000","2021-05-08T04:41:00.000000000",4858,245.0232]
["2021-05-07T21:41:00.000000000","2021-05-08T04:41:00.000000000",4863,0.0]
["2021-05-07T21:42:00.000000000","2021-05-08T04:42:00.000000000",4850,-0.009]
["2021-05-07T21:42:00.000000000","2021-05-08T04:42:00.000000000",4854,-2.861217]
["2021-05-07T21:42:00.000000000","2021-05-08T04:42:00.000000000",4868,23.03333]
["2021-05-07T21:42:00.000000000","2021-05-08T04:42:00.000000000",4872,24.175]
["2021-05-07T21:42:00.000000000","2021-05-08T04:42:00.000000000",4858,245.0521]
["2021-05-07T21:42:00.000000000","2021-05-08T04:42:00.000000000",4863,0.0]
["2021-05-07T21:43:00.000000000","2021-05-08T04:43:00.000000000",4850,-0.009]
["2021-05-07T21:43:00.000000000","2021-05-08T04:43:00.000000000",4854,-2.935318]
["2021-05-07T21:43:00.000000000","2021-05-08T04:43:00.000000000",4868,23.025]
["2021-05-07T21:43:00.000000000","2021-05-08T04:43:00.000000000",4872,24.25]
["2021-05-07T21:43:00.000000000","2021-05-08T04:43:00.000000000",4858,245.0795]
["2021-05-07T21:43:00.000000000","2021-05-08T04:43:00.000000000",4863,0.0]
["2021-05-07T21:44:00.000000000","2021-05-08T04:44:00.000000000",4850,-0.009]
["2021-05-07T21:44:00.000000000","2021-05-08T04:44:00.000000000",4854,-2.861637]
["2021-05-07T21:44:00.000000000","2021-05-08T04:44:00.000000000",4868,22.89166]
["2021-05-07T21:44:00.000000000","2021-05-08T04:44:00.000000000",4872,24.15]
["2021-05-07T21:44:00.000000000","2021-05-08T04:44:00.000000000",4858,245.039]
["2021-05-07T21:44:00.000000000","2021-05-08T04:44:00.000000000",4863,0.0]
["2021-05-07T21:45:00.000000000","2021-05-08T04:45:00.000000000",4850,-0.009]
["2021-05-07T21:45:00.000000000","2021-05-08T04:45:00.000000000",4854,-2.86082]
["2021-05-07T21:45:00.000000000","2021-05-08T04:45:00.000000000",4868,22.83333]
["2021-05-07T21:45:00.000000000","2021-05-08T04:45:00.000000000",4872,24.09167]
["2021-05-07T21:45:00.000000000","2021-05-08T04:45:00.000000000",4858,245.0436]
["2021-05-07T21:45:00.000000000","2021-05-08T04:45:00.000000000",4863,0.0]
["2021-05-07T21:46:00.000000000","2021-05-08T04:46:00.000000000",4850,-0.009]
["2021-05-07T21:46:00.000000000","2021-05-08T04:46:00.000000000",4854,-2.934466]
["2021-05-07T21:46:00.000000000","2021-05-08T04:46:00.000000000",4868,22.64166]
["2021-05-07T21:46:00.000000000","2021-05-08T04:46:00.000000000",4872,23.925]
["2021-05-07T21:46:00.000000000","2021-05-08T04:46:00.000000000",4858,245.0204]
["2021-05-07T21:46:00.000000000","2021-05-08T04:46:00.000000000",4863,0.0]
["2021-05-07T21:47:00.000000000","2021-05-08T04:47:00.000000000",4850,-0.009]
["2021-05-07T21:47:00.000000000","2021-05-08T04:47:00.000000000",4854,-2.860798]
["2021-05-07T21:47:00.000000000","2021-05-08T04:47:00.000000000",4868,22.50833]
["2021-05-07T21:47:00.000000000","2021-05-08T04:47:00.000000000",4872,23.80833]
["2021-05-07T21:47:00.000000000","2021-05-08T04:47:00.000000000",4858,245.0627]
["2021-05-07T21:47:00.000000000","2021-05-08T04:47:00.000000000",4863,0.0]
["2021-05-07T21:48:00.000000000","2021-05-08T04:48:00.000000000",4850,-0.009]
["2021-05-07T21:48:00.000000000","2021-05-08T04:48:00.000000000",4854,-2.86138]
["2021-05-07T21:48:00.000000000","2021-05-08T04:48:00.000000000",4868,22.3]
["2021-05-07T21:48:00.000000000","2021-05-08T04:48:00.000000000",4872,23.625]
["2021-05-07T21:48:00.000000000","2021-05-08T04:48:00.000000000",4858,244.9477]
["2021-05-07T21:48:00.000000000","2021-05-08T04:48:00.000000000",4863,0.0]
["2021-05-07T21:49:00.000000000","2021-05-08T04:49:00.000000000",4850,-0.009]
["2021-05-07T21:49:00.000000000","2021-05-08T04:49:00.000000000",4854,-2.787562]
["2021-05-07T21:49:00.000000000","2021-05-08T04:49:00.000000000",4868,22.25833]
["2021-05-07T21:49:00.000000000","2021-05-08T04:49:00.000000000",4872,23.59167]
["2021-05-07T21:49:00.000000000","2021-05-08T04:49:00.000000000",4858,244.9178]
["2021-05-07T21:49:00.000000000","2021-05-08T04:49:00.000000000",4863,0.0]
["2021-05-07T21:50:00.000000000","2021-05-08T04:50:00.000000000",4850,-0.009]
["2021-05-07T21:50:00.000000000","2021-05-08T04:50:00.000000000",4854,-3.008161]
["2021-05-07T21:50:00.000000000","2021-05-08T04:50:00.000000000",4868,22.38333]
["2021-05-07T21:50:00.000000000","2021-05-08T04:50:00.000000000",4872,23.675]
["2021-05-07T21:50:00.000000000","2021-05-08T04:50:00.000000000",4858,244.9756]
["2021-05-07T21:50:00.000000000","2021-05-08T04:50:00.000000000",4863,0.0]
["2021-05-07T21:51:00.000000000","2021-05-08T04:51:00.000000000",4850,-0.009249999]
["2021-05-07T21:51:00.000000000","2021-05-08T04:51:00.000000000",4854,-2.862008]
["2021-05-07T21:51:00.000000000","2021-05-08T04:51:00.000000000",4868,22.35833]
["2021-05-07T21:51:00.000000000","2021-05-08T04:51:00.000000000",4872,23.675]
["2021-05-07T21:51:00.000000000","2021-05-08T04:51:00.000000000",4858,244.8908]
["2021-05-07T21:51:00.000000000","2021-05-08T04:51:00.000000000",4863,0.0]
["2021-05-07T21:52:00.000000000","2021-05-08T04:52:00.000000000",4850,-0.009]
["2021-05-07T21:52:00.000000000","2021-05-08T04:52:00.000000000",4854,-2.788209]
["2021-05-07T21:52:00.000000000","2021-05-08T04:52:00.000000000",4868,22.35833]
["2021-05-07T21:52:00.000000000","2021-05-08T04:52:00.000000000",4872,23.70833]
["2021-05-07T21:52:00.000000000","2021-05-08T04:52:00.000000000",4858,244.8955]
["2021-05-07T21:52:00.000000000","2021-05-08T04:52:00.000000000",4863,0.0]
["2021-05-07T21:53:00.000000000","2021-05-08T04:53:00.000000000",4850,-0.009]
["2021-05-07T21:53:00.000000000","2021-05-08T04:53:00.000000000",4854,-2.935235]
["2021-05-07T21:53:00.000000000","2021-05-08T04:53:00.000000000",4868,22.21667]
["2021-05-07T21:53:00.000000000","2021-05-08T04:53:00.000000000",4872,23.59167]
["2021-05-07T21:53:00.000000000","2021-05-08T04:53:00.000000000",4858,244.799]
["2021-05-07T21:53:00.000000000","2021-05-08T04:53:00.000000000",4863,0.0]
["2021-05-07T21:54:00.000000000","2021-05-08T04:54:00.000000000",4850,-0.009]
["2021-05-07T21:54:00.000000000","2021-05-08T04:54:00.000000000",4854,-2.788539]
["2021-05-07T21:54:00.000000000","2021-05-08T04:54:00.000000000",4868,22.23333]
["2021-05-07T21:54:00.000000000","2021-05-08T04:54:00.000000000",4872,23.56667]
["2021-05-07T21:54:00.000000000","2021-05-08T04:54:00.000000000",4858,244.8707]
["2021-05-07T21:54:00.000000000","2021-05-08T04:54:00.000000000",4863,0.0]
["2021-05-07T21:55:00.000000000","2021-05-08T04:55:00.000000000",4850,-0.009249999]
["2021-05-07T21:55:00.000000000","2021-05-08T04:55:00.000000000",4854,-2.861838]
["2021-05-07T21:55:00.000000000","2021-05-08T04:55:00.000000000",4868,22.13333]
["2021-05-07T21:55:00.000000000","2021-05-08T04:55:00.000000000",4872,23.5]
["2021-05-07T21:55:00.000000000","2021-05-08T04:55:00.000000000",4858,244.8607]
["2021-05-07T21:55:00.000000000","2021-05-08T04:55:00.000000000",4863,0.0]
["2021-05-07T21:56:00.000000000","2021-05-08T04:56:00.000000000",4850,-0.009]
["2021-05-07T21:56:00.000000000","2021-05-08T04:56:00.000000000",4854,-3.008453]
["2021-05-07T21:56:00.000000000","2021-05-08T04:56:00.000000000",4868,22.10833]
["2021-05-07T21:56:00.000000000","2021-05-08T04:56:00.000000000",4872,23.44167]
["2021-05-07T21:56:00.000000000","2021-05-08T04:56:00.000000000",4858,244.8588]
["2021-05-07T21:56:00.000000000","2021-05-08T04:56:00.000000000",4863,0.0]
["2021-05-07T21:57:00.000000000","2021-05-08T04:57:00.000000000",4850,-0.009]
["2021-05-07T21:57:00.000000000","2021-05-08T04:57:00.000000000",4854,-2.788138]
["2021-05-07T21:57:00.000000000","2021-05-08T04:57:00.000000000",4868,22.075]
["2021-05-07T21:57:00.000000000","2021-05-08T04:57:00.000000000",4872,23.46667]
["2021-05-07T21:57:00.000000000","2021-05-08T04:57:00.000000000",4858,244.8746]
["2021-05-07T21:57:00.000000000","2021-05-08T04:57:00.000000000",4863,0.0]
["2021-05-07T21:58:00.000000000","2021-05-08T04:58:00.000000000",4850,-0.0105]
["2021-05-07T21:58:00.000000000","2021-05-08T04:58:00.000000000",4854,-2.861164]
["2021-05-07T21:58:00.000000000","2021-05-08T04:58:00.000000000",4868,22.2]
["2021-05-07T21:58:00.000000000","2021-05-08T04:58:00.000000000",4872,23.5]
["2021-05-07T21:58:00.000000000","2021-05-08T04:58:00.000000000",4858,244.9091]
["2021-05-07T21:58:00.000000000","2021-05-08T04:58:00.000000000",4863,0.0]
["2021-05-07T21:59:00.000000000","2021-05-08T04:59:00.000000000",4850,-0.01175]
["2021-05-07T21:59:00.000000000","2021-05-08T04:59:00.000000000",4854,-2.86023]
["2021-05-07T21:59:00.000000000","2021-05-08T04:59:00.000000000",4868,22.28333]
["2021-05-07T21:59:00.000000000","2021-05-08T04:59:00.000000000",4872,23.56667]
["2021-05-07T21:59:00.000000000","2021-05-08T04:59:00.000000000",4858,244.9329]
["2021-05-07T21:59:00.000000000","2021-05-08T04:59:00.000000000",4863,0.0]
["2021-05-07T22:00:00.000000000","2021-05-08T05:00:00.000000000",4850,-0.01125]
["2021-05-07T22:00:00.000000000","2021-05-08T05:00:00.000000000",4854,-2.786357]
["2021-05-07T22:00:00.000000000","2021-05-08T05:00:00.000000000",4868,22.21667]
["2021-05-07T22:00:00.000000000","2021-05-08T05:00:00.000000000",4872,23.54167]
["2021-05-07T22:00:00.000000000","2021-05-08T05:00:00.000000000",4858,244.9728]
["2021-05-07T22:00:00.000000000","2021-05-08T05:00:00.000000000",4863,0.0]
["2021-05-07T22:01:00.000000000","2021-05-08T05:01:00.000000000",4850,-0.01075]
["2021-05-07T22:01:00.000000000","2021-05-08T05:01:00.000000000",4854,-2.786319]
["2021-05-07T22:01:00.000000000","2021-05-08T05:01:00.000000000",4868,22.35]
["2021-05-07T22:01:00.000000000","2021-05-08T05:01:00.000000000",4872,23.63333]
["2021-05-07T22:01:00.000000000","2021-05-08T05:01:00.000000000",4858,244.9985]
["2021-05-07T22:01:00.000000000","2021-05-08T05:01:00.000000000",4863,0.0]
["2021-05-07T22:02:00.000000000","2021-05-08T05:02:00.000000000",4850,-0.011]
["2021-05-07T22:02:00.000000000","2021-05-08T05:02:00.000000000",4854,-2.786952]
["2021-05-07T22:02:00.000000000","2021-05-08T05:02:00.000000000",4868,22.3]
["2021-05-07T22:02:00.000000000","2021-05-08T05:02:00.000000000",4872,23.56667]
["2021-05-07T22:02:00.000000000","2021-05-08T05:02:00.000000000",4858,245.0454]
["2021-05-07T22:02:00.000000000","2021-05-08T05:02:00.000000000",4863,0.0]
["2021-05-07T22:03:00.000000000","2021-05-08T05:03:00.000000000",4850,-0.0115]
["2021-05-07T22:03:00.000000000","2021-05-08T05:03:00.000000000",4854,-2.786225]
["2021-05-07T22:03:00.000000000","2021-05-08T05:03:00.000000000",4868,22.21667]
["2021-05-07T22:03:00.000000000","2021-05-08T05:03:00.000000000",4872,23.53333]
["2021-05-07T22:03:00.000000000","2021-05-08T05:03:00.000000000",4858,245.0529]
["2021-05-07T22:03:00.000000000","2021-05-08T05:03:00.000000000",4863,0.0]
["2021-05-07T22:04:00.000000000","2021-05-08T05:04:00.000000000",4850,-0.011]
["2021-05-07T22:04:00.000000000","2021-05-08T05:04:00.000000000",4854,-2.860257]
["2021-05-07T22:04:00.000000000","2021-05-08T05:04:00.000000000",4868,22.19167]
["2021-05-07T22:04:00.000000000","2021-05-08T05:04:00.000000000",4872,23.5]
["2021-05-07T22:04:00.000000000","2021-05-08T05:04:00.000000000",4858,245.1309]
["2021-05-07T22:04:00.000000000","2021-05-08T05:04:00.000000000",4863,0.0]
["2021-05-07T22:05:00.000000000","2021-05-08T05:05:00.000000000",4850,-0.0115]
["2021-05-07T22:05:00.000000000","2021-05-08T05:05:00.000000000",4854,-2.933651]
["2021-05-07T22:05:00.000000000","2021-05-08T05:05:00.000000000",4868,22.18333]
["2021-05-07T22:05:00.000000000","2021-05-08T05:05:00.000000000",4872,23.54167]
["2021-05-07T22:05:00.000000000","2021-05-08T05:05:00.000000000",4858,245.1497]
["2021-05-07T22:05:00.000000000","2021-05-08T05:05:00.000000000",4863,0.0]
["2021-05-07T22:06:00.000000000","2021-05-08T05:06:00.000000000",4850,-0.01075]
["2021-05-07T22:06:00.000000000","2021-05-08T05:06:00.000000000",4854,-2.78673]
["2021-05-07T22:06:00.000000000","2021-05-08T05:06:00.000000000",4868,22.175]
["2021-05-07T22:06:00.000000000","2021-05-08T05:06:00.000000000",4872,23.50833]
["2021-05-07T22:06:00.000000000","2021-05-08T05:06:00.000000000",4858,245.1154]
["2021-05-07T22:06:00.000000000","2021-05-08T05:06:00.000000000",4863,0.0]
["2021-05-07T22:07:00.000000000","2021-05-08T05:07:00.000000000",4850,-0.01075]
["2021-05-07T22:07:00.000000000","2021-05-08T05:07:00.000000000",4854,-2.934088]
["2021-05-07T22:07:00.000000000","2021-05-08T05:07:00.000000000",4868,21.98333]
["2021-05-07T22:07:00.000000000","2021-05-08T05:07:00.000000000",4872,23.45]
["2021-05-07T22:07:00.000000000","2021-05-08T05:07:00.000000000",4858,245.1734]
["2021-05-07T22:07:00.000000000","2021-05-08T05:07:00.000000000",4863,0.0]
["2021-05-07T22:08:00.000000000","2021-05-08T05:08:00.000000000",4850,-0.011]
["2021-05-07T22:08:00.000000000","2021-05-08T05:08:00.000000000",4854,-2.93334]
["2021-05-07T22:08:00.000000000","2021-05-08T05:08:00.000000000",4868,21.83333]
["2021-05-07T22:08:00.000000000","2021-05-08T05:08:00.000000000",4872,23.31667]
["2021-05-07T22:08:00.000000000","2021-05-08T05:08:00.000000000",4858,245.1846]
["2021-05-07T22:08:00.000000000","2021-05-08T05:08:00.000000000",4863,0.0]
["2021-05-07T22:09:00.000000000","2021-05-08T05:09:00.000000000",4850,-0.01075]
["2021-05-07T22:09:00.000000000","2021-05-08T05:09:00.000000000",4854,-2.860029]
["2021-05-07T22:09:00.000000000","2021-05-08T05:09:00.000000000",4868,21.84167]
["2021-05-07T22:09:00.000000000","2021-05-08T05:09:00.000000000",4872,23.24167]
["2021-05-07T22:09:00.000000000","2021-05-08T05:09:00.000000000",4858,245.244]
["2021-05-07T22:09:00.000000000","2021-05-08T05:09:00.000000000",4863,0.0]
["2021-05-07T22:10:00.000000000","2021-05-08T05:10:00.000000000",4850,-0.01025]
["2021-05-07T22:10:00.000000000","2021-05-08T05:10:00.000000000",4854,-3.007182]
["2021-05-07T22:10:00.000000000","2021-05-08T05:10:00.000000000",4868,21.71667]
["2021-05-07T22:10:00.000000000","2021-05-08T05:10:00.000000000",4872,23.175]
["2021-05-07T22:10:00.000000000","2021-05-08T05:10:00.000000000",4858,245.3222]
["2021-05-07T22:10:00.000000000","2021-05-08T05:10:00.000000000",4863,0.0]
["2021-05-07T22:11:00.000000000","2021-05-08T05:11:00.000000000",4850,-0.01025]
["2021-05-07T22:11:00.000000000","2021-05-08T05:11:00.000000000",4854,-2.859889]
["2021-05-07T22:11:00.000000000","2021-05-08T05:11:00.000000000",4868,21.70833]
["2021-05-07T22:11:00.000000000","2021-05-08T05:11:00.000000000",4872,23.16667]
["2021-05-07T22:11:00.000000000","2021-05-08T05:11:00.000000000",4858,245.2917]
["2021-05-07T22:11:00.000000000","2021-05-08T05:11:00.000000000",4863,0.0]
["2021-05-07T22:12:00.000000000","2021-05-08T05:12:00.000000000",4850,-0.01075]
["2021-05-07T22:12:00.000000000","2021-05-08T05:12:00.000000000",4854,-2.932619]
["2021-05-07T22:12:00.000000000","2021-05-08T05:12:00.000000000",4868,21.79167]
["2021-05-07T22:12:00.000000000","2021-05-08T05:12:00.000000000",4872,23.225]
["2021-05-07T22:12:00.000000000","2021-05-08T05:12:00.000000000",4858,245.304]
["2021-05-07T22:12:00.000000000","2021-05-08T05:12:00.000000000",4863,0.0]
["2021-05-07T22:13:00.000000000","2021-05-08T05:13:00.000000000",4850,-0.009249999]
["2021-05-07T22:13:00.000000000","2021-05-08T05:13:00.000000000",4854,-2.860561]
["2021-05-07T22:13:00.000000000","2021-05-08T05:13:00.000000000",4868,21.66667]
["2021-05-07T22:13:00.000000000","2021-05-08T05:13:00.000000000",4872,23.25833]
["2021-05-07T22:13:00.000000000","2021-05-08T05:13:00.000000000",4858,245.3269]
["2021-05-07T22:13:00.000000000","2021-05-08T05:13:00.000000000",4863,0.0]
["2021-05-07T22:14:00.000000000","2021-05-08T05:14:00.000000000",4850,-0.011]
["2021-05-07T22:14:00.000000000","2021-05-08T05:14:00.000000000",4854,-2.860035]
["2021-05-07T22:14:00.000000000","2021-05-08T05:14:00.000000000",4868,21.70833]
["2021-05-07T22:14:00.000000000","2021-05-08T05:14:00.000000000",4872,23.3]
["2021-05-07T22:14:00.000000000","2021-05-08T05:14:00.000000000",4858,245.297]
["2021-05-07T22:14:00.000000000","2021-05-08T05:14:00.000000000",4863,0.0]
["2021-05-07T22:15:00.000000000","2021-05-08T05:15:00.000000000",4850,-0.0105]
["2021-05-07T22:15:00.000000000","2021-05-08T05:15:00.000000000",4854,-2.932825]
["2021-05-07T22:15:00.000000000","2021-05-08T05:15:00.000000000",4868,21.68333]
["2021-05-07T22:15:00.000000000","2021-05-08T05:15:00.000000000",4872,23.25]
["2021-05-07T22:15:00.000000000","2021-05-08T05:15:00.000000000",4858,245.2701]
["2021-05-07T22:15:00.000000000","2021-05-08T05:15:00.000000000",4863,0.0]
["2021-05-07T22:16:00.000000000","2021-05-08T05:16:00.000000000",4850,-0.009249999]
["2021-05-07T22:16:00.000000000","2021-05-08T05:16:00.000000000",4854,-2.787008]
["2021-05-07T22:16:00.000000000","2021-05-08T05:16:00.000000000",4868,21.64166]
["2021-05-07T22:16:00.000000000","2021-05-08T05:16:00.000000000",4872,23.19167]
["2021-05-07T22:16:00.000000000","2021-05-08T05:16:00.000000000",4858,245.2951]
["2021-05-07T22:16:00.000000000","2021-05-08T05:16:00.000000000",4863,0.0]
["2021-05-07T22:17:00.000000000","2021-05-08T05:17:00.000000000",4850,-0.009749999]
["2021-05-07T22:17:00.000000000","2021-05-08T05:17:00.000000000",4854,-2.859996]
["2021-05-07T22:17:00.000000000","2021-05-08T05:17:00.000000000",4868,21.625]
["2021-05-07T22:17:00.000000000","2021-05-08T05:17:00.000000000",4872,23.15833]
["2021-05-07T22:17:00.000000000","2021-05-08T05:17:00.000000000",4858,245.256]
["2021-05-07T22:17:00.000000000","2021-05-08T05:17:00.000000000",4863,0.0]
["2021-05-07T22:18:00.000000000","2021-05-08T05:18:00.000000000",4850,-0.0105]
["2021-05-07T22:18:00.000000000","2021-05-08T05:18:00.000000000",4854,-3.006689]
["2021-05-07T22:18:00.000000000","2021-05-08T05:18:00.000000000",4868,21.59167]
["2021-05-07T22:18:00.000000000","2021-05-08T05:18:00.000000000",4872,23.11667]
["2021-05-07T22:18:00.000000000","2021-05-08T05:18:00.000000000",4858,245.2793]
["2021-05-07T22:18:00.000000000","2021-05-08T05:18:00.000000000",4863,0.0]
["2021-05-07T22:19:00.000000000","2021-05-08T05:19:00.000000000",4850,-0.009249999]
["2021-05-07T22:19:00.000000000","2021-05-08T05:19:00.000000000",4854,-2.933784]
["2021-05-07T22:19:00.000000000","2021-05-08T05:19:00.000000000",4868,21.6]
["2021-05-07T22:19:00.000000000","2021-05-08T05:19:00.000000000",4872,22.98333]
["2021-05-07T22:19:00.000000000","2021-05-08T05:19:00.000000000",4858,245.2956]
["2021-05-07T22:19:00.000000000","2021-05-08T05:19:00.000000000",4863,0.0]
["2021-05-07T22:20:00.000000000","2021-05-08T05:20:00.000000000",4850,-0.009]
["2021-05-07T22:20:00.000000000","2021-05-08T05:20:00.000000000",4854,-2.861073]
["2021-05-07T22:20:00.000000000","2021-05-08T05:20:00.000000000",4868,21.38333]
["2021-05-07T22:20:00.000000000","2021-05-08T05:20:00.000000000",4872,22.85]
["2021-05-07T22:20:00.000000000","2021-05-08T05:20:00.000000000",4858,245.336]
["2021-05-07T22:20:00.000000000","2021-05-08T05:20:00.000000000",4863,0.0]
["2021-05-07T22:21:00.000000000","2021-05-08T05:21:00.000000000",4850,-0.01075]
["2021-05-07T22:21:00.000000000","2021-05-08T05:21:00.000000000",4854,-2.860928]
["2021-05-07T22:21:00.000000000","2021-05-08T05:21:00.000000000",4868,21.20833]
["2021-05-07T22:21:00.000000000","2021-05-08T05:21:00.000000000",4872,22.675]
["2021-05-07T22:21:00.000000000","2021-05-08T05:21:00.000000000",4858,245.4004]
["2021-05-07T22:21:00.000000000","2021-05-08T05:21:00.000000000",4863,0.0]
["2021-05-07T22:22:00.000000000","2021-05-08T05:22:00.000000000",4850,-0.01]
["2021-05-07T22:22:00.000000000","2021-05-08T05:22:00.000000000",4854,-2.86097]
["2021-05-07T22:22:00.000000000","2021-05-08T05:22:00.000000000",4868,21.175]
["2021-05-07T22:22:00.000000000","2021-05-08T05:22:00.000000000",4872,22.58333]
["2021-05-07T22:22:00.000000000","2021-05-08T05:22:00.000000000",4858,245.54]
["2021-05-07T22:22:00.000000000","2021-05-08T05:22:00.000000000",4863,0.0]
["2021-05-07T22:23:00.000000000","2021-05-08T05:23:00.000000000",4850,-0.009749999]
["2021-05-07T22:23:00.000000000","2021-05-08T05:23:00.000000000",4854,-2.934645]
["2021-05-07T22:23:00.000000000","2021-05-08T05:23:00.000000000",4868,21.04167]
["2021-05-07T22:23:00.000000000","2021-05-08T05:23:00.000000000",4872,22.46667]
["2021-05-07T22:23:00.000000000","2021-05-08T05:23:00.000000000",4858,245.648]
["2021-05-07T22:23:00.000000000","2021-05-08T05:23:00.000000000",4863,0.0]
["2021-05-07T22:24:00.000000000","2021-05-08T05:24:00.000000000",4850,-0.009]
["2021-05-07T22:24:00.000000000","2021-05-08T05:24:00.000000000",4854,-2.934092]
["2021-05-07T22:24:00.000000000","2021-05-08T05:24:00.000000000",4868,20.85833]
["2021-05-07T22:24:00.000000000","2021-05-08T05:24:00.000000000",4872,22.36667]
["2021-05-07T22:24:00.000000000","2021-05-08T05:24:00.000000000",4858,245.6364]
["2021-05-07T22:24:00.000000000","2021-05-08T05:24:00.000000000",4863,0.0]
["2021-05-07T22:25:00.000000000","2021-05-08T05:25:00.000000000",4850,-0.009249999]
["2021-05-07T22:25:00.000000000","2021-05-08T05:25:00.000000000",4854,-2.861478]
["2021-05-07T22:25:00.000000000","2021-05-08T05:25:00.000000000",4868,21.08333]
["2021-05-07T22:25:00.000000000","2021-05-08T05:25:00.000000000",4872,22.45833]
["2021-05-07T22:25:00.000000000","2021-05-08T05:25:00.000000000",4858,245.6876]
["2021-05-07T22:25:00.000000000","2021-05-08T05:25:00.000000000",4863,0.0]
["2021-05-07T22:26:00.000000000","2021-05-08T05:26:00.000000000",4850,-0.009249999]
["2021-05-07T22:26:00.000000000","2021-05-08T05:26:00.000000000",4854,-2.861634]
["2021-05-07T22:26:00.000000000","2021-05-08T05:26:00.000000000",4868,21.01667]
["2021-05-07T22:26:00.000000000","2021-05-08T05:26:00.000000000",4872,22.43333]
["2021-05-07T22:26:00.000000000","2021-05-08T05:26:00.000000000",4858,245.5406]
["2021-05-07T22:26:00.000000000","2021-05-08T05:26:00.000000000",4863,0.0]
["2021-05-07T22:27:00.000000000","2021-05-08T05:27:00.000000000",4850,-0.009]
["2021-05-07T22:27:00.000000000","2021-05-08T05:27:00.000000000",4854,-2.788185]
["2021-05-07T22:27:00.000000000","2021-05-08T05:27:00.000000000",4868,21.05]
["2021-05-07T22:27:00.000000000","2021-05-08T05:27:00.000000000",4872,22.40833]
["2021-05-07T22:27:00.000000000","2021-05-08T05:27:00.000000000",4858,245.3826]
["2021-05-07T22:27:00.000000000","2021-05-08T05:27:00.000000000",4863,0.0]
["2021-05-07T22:28:00.000000000","2021-05-08T05:28:00.000000000",4850,-0.009]
["2021-05-07T22:28:00.000000000","2021-05-08T05:28:00.000000000",4854,-2.861426]
["2021-05-07T22:28:00.000000000","2021-05-08T05:28:00.000000000",4868,21.19167]
["2021-05-07T22:28:00.000000000","2021-05-08T05:28:00.000000000",4872,22.5]
["2021-05-07T22:28:00.000000000","2021-05-08T05:28:00.000000000",4858,245.371]
["2021-05-07T22:28:00.000000000","2021-05-08T05:28:00.000000000",4863,0.0]
["2021-05-07T22:29:00.000000000","2021-05-08T05:29:00.000000000",4850,-0.009]
["2021-05-07T22:29:00.000000000","2021-05-08T05:29:00.000000000",4854,-2.861749]
["2021-05-07T22:29:00.000000000","2021-05-08T05:29:00.000000000",4868,21.3]
["2021-05-07T22:29:00.000000000","2021-05-08T05:29:00.000000000",4872,22.56667]
["2021-05-07T22:29:00.000000000","2021-05-08T05:29:00.000000000",4858,245.4064]
["2021-05-07T22:29:00.000000000","2021-05-08T05:29:00.000000000",4863,0.0]
["2021-05-07T22:30:00.000000000","2021-05-08T05:30:00.000000000",4850,-0.009]
["2021-05-07T22:30:00.000000000","2021-05-08T05:30:00.000000000",4854,-2.788321]
["2021-05-07T22:30:00.000000000","2021-05-08T05:30:00.000000000",4868,21.24167]
["2021-05-07T22:30:00.000000000","2021-05-08T05:30:00.000000000",4872,22.51666]
["2021-05-07T22:30:00.000000000","2021-05-08T05:30:00.000000000",4858,245.4758]
["2021-05-07T22:30:00.000000000","2021-05-08T05:30:00.000000000",4863,0.0]
["2021-05-07T22:31:00.000000000","2021-05-08T05:31:00.000000000",4850,-0.009]
["2021-05-07T22:31:00.000000000","2021-05-08T05:31:00.000000000",4854,-2.934813]
["2021-05-07T22:31:00.000000000","2021-05-08T05:31:00.000000000",4868,21.0]
["2021-05-07T22:31:00.000000000","2021-05-08T05:31:00.000000000",4872,22.40833]
["2021-05-07T22:31:00.000000000","2021-05-08T05:31:00.000000000",4858,245.4927]
["2021-05-07T22:31:00.000000000","2021-05-08T05:31:00.000000000",4863,0.0]
["2021-05-07T22:32:00.000000000","2021-05-08T05:32:00.000000000",4850,-0.009]
["2021-05-07T22:32:00.000000000","2021-05-08T05:32:00.000000000",4854,-2.935052]
["2021-05-07T22:32:00.000000000","2021-05-08T05:32:00.000000000",4868,20.86667]
["2021-05-07T22:32:00.000000000","2021-05-08T05:32:00.000000000",4872,22.28333]
["2021-05-07T22:32:00.000000000","2021-05-08T05:32:00.000000000",4858,245.5361]
["2021-05-07T22:32:00.000000000","2021-05-08T05:32:00.000000000",4863,0.0]
["2021-05-07T22:33:00.000000000","2021-05-08T05:33:00.000000000",4850,-0.009]
["2021-05-07T22:33:00.000000000","2021-05-08T05:33:00.000000000",4854,-2.862088]
["2021-05-07T22:33:00.000000000","2021-05-08T05:33:00.000000000",4868,20.79167]
["2021-05-07T22:33:00.000000000","2021-05-08T05:33:00.000000000",4872,22.225]
["2021-05-07T22:33:00.000000000","2021-05-08T05:33:00.000000000",4858,245.5942]
["2021-05-07T22:33:00.000000000","2021-05-08T05:33:00.000000000",4863,0.0]
["2021-05-07T22:34:00.000000000","2021-05-08T05:34:00.000000000",4850,-0.009]
["2021-05-07T22:34:00.000000000","2021-05-08T05:34:00.000000000",4854,-2.788496]
["2021-05-07T22:34:00.000000000","2021-05-08T05:34:00.000000000",4868,20.96667]
["2021-05-07T22:34:00.000000000","2021-05-08T05:34:00.000000000",4872,22.25]
["2021-05-07T22:34:00.000000000","2021-05-08T05:34:00.000000000",4858,245.6033]
["2021-05-07T22:34:00.000000000","2021-05-08T05:34:00.000000000",4863,0.0]
["2021-05-07T22:35:00.000000000","2021-05-08T05:35:00.000000000",4850,-0.0095]
["2021-05-07T22:35:00.000000000","2021-05-08T05:35:00.000000000",4854,-2.861667]
["2021-05-07T22:35:00.000000000","2021-05-08T05:35:00.000000000",4868,20.86667]
["2021-05-07T22:35:00.000000000","2021-05-08T05:35:00.000000000",4872,22.25]
["2021-05-07T22:35:00.000000000","2021-05-08T05:35:00.000000000",4858,245.5888]
["2021-05-07T22:35:00.000000000","2021-05-08T05:35:00.000000000",4863,0.0]
["2021-05-07T22:36:00.000000000","2021-05-08T05:36:00.000000000",4850,-0.009]
["2021-05-07T22:36:00.000000000","2021-05-08T05:36:00.000000000",4854,-2.861955]
["2021-05-07T22:36:00.000000000","2021-05-08T05:36:00.000000000",4868,20.96667]
["2021-05-07T22:36:00.000000000","2021-05-08T05:36:00.000000000",4872,22.275]
["2021-05-07T22:36:00.000000000","2021-05-08T05:36:00.000000000",4858,245.3101]
["2021-05-07T22:36:00.000000000","2021-05-08T05:36:00.000000000",4863,0.0]
["2021-05-07T22:37:00.000000000","2021-05-08T05:37:00.000000000",4850,-0.009249999]
["2021-05-07T22:37:00.000000000","2021-05-08T05:37:00.000000000",4854,-2.788875]
["2021-05-07T22:37:00.000000000","2021-05-08T05:37:00.000000000",4868,20.91667]
["2021-05-07T22:37:00.000000000","2021-05-08T05:37:00.000000000",4872,22.24167]
["2021-05-07T22:37:00.000000000","2021-05-08T05:37:00.000000000",4858,245.2683]
["2021-05-07T22:37:00.000000000","2021-05-08T05:37:00.000000000",4863,0.0]
["2021-05-07T22:38:00.000000000","2021-05-08T05:38:00.000000000",4850,-0.009]
["2021-05-07T22:38:00.000000000","2021-05-08T05:38:00.000000000",4854,-2.861647]
["2021-05-07T22:38:00.000000000","2021-05-08T05:38:00.000000000",4868,21.075]
["2021-05-07T22:38:00.000000000","2021-05-08T05:38:00.000000000",4872,22.26667]
["2021-05-07T22:38:00.000000000","2021-05-08T05:38:00.000000000",4858,245.263]
["2021-05-07T22:38:00.000000000","2021-05-08T05:38:00.000000000",4863,0.0]
["2021-05-07T22:39:00.000000000","2021-05-08T05:39:00.000000000",4850,-0.009]
["2021-05-07T22:39:00.000000000","2021-05-08T05:39:00.000000000",4854,-2.788675]
["2021-05-07T22:39:00.000000000","2021-05-08T05:39:00.000000000",4868,21.14167]
["2021-05-07T22:39:00.000000000","2021-05-08T05:39:00.000000000",4872,22.34167]
["2021-05-07T22:39:00.000000000","2021-05-08T05:39:00.000000000",4858,245.291]
["2021-05-07T22:39:00.000000000","2021-05-08T05:39:00.000000000",4863,0.0]
["2021-05-07T22:40:00.000000000","2021-05-08T05:40:00.000000000",4850,-0.009249999]
["2021-05-07T22:40:00.000000000","2021-05-08T05:40:00.000000000",4854,-2.935219]
["2021-05-07T22:40:00.000000000","2021-05-08T05:40:00.000000000",4868,21.2]
["2021-05-07T22:40:00.000000000","2021-05-08T05:40:00.000000000",4872,22.33333]
["2021-05-07T22:40:00.000000000","2021-05-08T05:40:00.000000000",4858,245.3161]
["2021-05-07T22:40:00.000000000","2021-05-08T05:40:00.000000000",4863,0.0]
["2021-05-07T22:41:00.000000000","2021-05-08T05:41:00.000000000",4850,-0.009]
["2021-05-07T22:41:00.000000000","2021-05-08T05:41:00.000000000",4854,-3.008376]
["2021-05-07T22:41:00.000000000","2021-05-08T05:41:00.000000000",4868,21.28333]
["2021-05-07T22:41:00.000000000","2021-05-08T05:41:00.000000000",4872,22.41666]
["2021-05-07T22:41:00.000000000","2021-05-08T05:41:00.000000000",4858,245.2744]
["2021-05-07T22:41:00.000000000","2021-05-08T05:41:00.000000000",4863,0.0]
["2021-05-07T22:42:00.000000000","2021-05-08T05:42:00.000000000",4850,-0.009249999]
["2021-05-07T22:42:00.000000000","2021-05-08T05:42:00.000000000",4854,-2.935081]
["2021-05-07T22:42:00.000000000","2021-05-08T05:42:00.000000000",4868,21.25833]
["2021-05-07T22:42:00.000000000","2021-05-08T05:42:00.000000000",4872,22.45]
["2021-05-07T22:42:00.000000000","2021-05-08T05:42:00.000000000",4858,245.3067]
["2021-05-07T22:42:00.000000000","2021-05-08T05:42:00.000000000",4863,0.0]
["2021-05-07T22:43:00.000000000","2021-05-08T05:43:00.000000000",4850,-0.0095]
["2021-05-07T22:43:00.000000000","2021-05-08T05:43:00.000000000",4854,-2.861665]
["2021-05-07T22:43:00.000000000","2021-05-08T05:43:00.000000000",4868,21.30833]
["2021-05-07T22:43:00.000000000","2021-05-08T05:43:00.000000000",4872,22.46667]
["2021-05-07T22:43:00.000000000","2021-05-08T05:43:00.000000000",4858,245.3353]
["2021-05-07T22:43:00.000000000","2021-05-08T05:43:00.000000000",4863,0.0]
["2021-05-07T22:44:00.000000000","2021-05-08T05:44:00.000000000",4850,-0.009749999]
["2021-05-07T22:44:00.000000000","2021-05-08T05:44:00.000000000",4854,-2.788146]
["2021-05-07T22:44:00.000000000","2021-05-08T05:44:00.000000000",4868,21.39166]
["2021-05-07T22:44:00.000000000","2021-05-08T05:44:00.000000000",4872,22.51666]
["2021-05-07T22:44:00.000000000","2021-05-08T05:44:00.000000000",4858,245.2757]
["2021-05-07T22:44:00.000000000","2021-05-08T05:44:00.000000000",4863,0.0]
["2021-05-07T22:45:00.000000000","2021-05-08T05:45:00.000000000",4850,-0.01]
["2021-05-07T22:45:00.000000000","2021-05-08T05:45:00.000000000",4854,-2.935261]
["2021-05-07T22:45:00.000000000","2021-05-08T05:45:00.000000000",4868,21.45833]
["2021-05-07T22:45:00.000000000","2021-05-08T05:45:00.000000000",4872,22.55833]
["2021-05-07T22:45:00.000000000","2021-05-08T05:45:00.000000000",4858,245.305]
["2021-05-07T22:45:00.000000000","2021-05-08T05:45:00.000000000",4863,0.0]
["2021-05-07T22:46:00.000000000","2021-05-08T05:46:00.000000000",4850,-0.0095]
["2021-05-07T22:46:00.000000000","2021-05-08T05:46:00.000000000",4854,-2.861917]
["2021-05-07T22:46:00.000000000","2021-05-08T05:46:00.000000000",4868,21.4]
["2021-05-07T22:46:00.000000000","2021-05-08T05:46:00.000000000",4872,22.575]
["2021-05-07T22:46:00.000000000","2021-05-08T05:46:00.000000000",4858,245.2964]
["2021-05-07T22:46:00.000000000","2021-05-08T05:46:00.000000000",4863,0.0]
["2021-05-07T22:47:00.000000000","2021-05-08T05:47:00.000000000",4850,-0.0095]
["2021-05-07T22:47:00.000000000","2021-05-08T05:47:00.000000000",4854,-2.935099]
["2021-05-07T22:47:00.000000000","2021-05-08T05:47:00.000000000",4868,21.38333]
["2021-05-07T22:47:00.000000000","2021-05-08T05:47:00.000000000",4872,22.61667]
["2021-05-07T22:47:00.000000000","2021-05-08T05:47:00.000000000",4858,245.328]
["2021-05-07T22:47:00.000000000","2021-05-08T05:47:00.000000000",4863,0.0]
["2021-05-07T22:48:00.000000000","2021-05-08T05:48:00.000000000",4850,-0.009249999]
["2021-05-07T22:48:00.000000000","2021-05-08T05:48:00.000000000",4854,-2.861864]
["2021-05-07T22:48:00.000000000","2021-05-08T05:48:00.000000000",4868,21.25]
["2021-05-07T22:48:00.000000000","2021-05-08T05:48:00.000000000",4872,22.55]
["2021-05-07T22:48:00.000000000","2021-05-08T05:48:00.000000000",4858,245.2965]
["2021-05-07T22:48:00.000000000","2021-05-08T05:48:00.000000000",4863,0.0]
["2021-05-07T22:49:00.000000000","2021-05-08T05:49:00.000000000",4850,-0.0095]
["2021-05-07T22:49:00.000000000","2021-05-08T05:49:00.000000000",4854,-2.861504]
["2021-05-07T22:49:00.000000000","2021-05-08T05:49:00.000000000",4868,21.35]
["2021-05-07T22:49:00.000000000","2021-05-08T05:49:00.000000000",4872,22.575]
["2021-05-07T22:49:00.000000000","2021-05-08T05:49:00.000000000",4858,245.3458]
["2021-05-07T22:49:00.000000000","2021-05-08T05:49:00.000000000",4863,0.0]
["2021-05-07T22:50:00.000000000","2021-05-08T05:50:00.000000000",4850,-0.01]
["2021-05-07T22:50:00.000000000","2021-05-08T05:50:00.000000000",4854,-2.788214]
["2021-05-07T22:50:00.000000000","2021-05-08T05:50:00.000000000",4868,21.15]
["2021-05-07T22:50:00.000000000","2021-05-08T05:50:00.000000000",4872,22.51666]
["2021-05-07T22:50:00.000000000","2021-05-08T05:50:00.000000000",4858,245.4018]
["2021-05-07T22:50:00.000000000","2021-05-08T05:50:00.000000000",4863,0.0]
["2021-05-07T22:51:00.000000000","2021-05-08T05:51:00.000000000",4850,-0.009]
["2021-05-07T22:51:00.000000000","2021-05-08T05:51:00.000000000",4854,-2.86163]
["2021-05-07T22:51:00.000000000","2021-05-08T05:51:00.000000000",4868,21.10833]
["2021-05-07T22:51:00.000000000","2021-05-08T05:51:00.000000000",4872,22.5]
["2021-05-07T22:51:00.000000000","2021-05-08T05:51:00.000000000",4858,245.4045]
["2021-05-07T22:51:00.000000000","2021-05-08T05:51:00.000000000",4863,0.0]
["2021-05-07T22:52:00.000000000","2021-05-08T05:52:00.000000000",4850,-0.009249999]
["2021-05-07T22:52:00.000000000","2021-05-08T05:52:00.000000000",4854,-2.934636]
["2021-05-07T22:52:00.000000000","2021-05-08T05:52:00.000000000",4868,21.1]
["2021-05-07T22:52:00.000000000","2021-05-08T05:52:00.000000000",4872,22.50833]
["2021-05-07T22:52:00.000000000","2021-05-08T05:52:00.000000000",4858,245.2025]
["2021-05-07T22:52:00.000000000","2021-05-08T05:52:00.000000000",4863,0.0]
["2021-05-07T22:53:00.000000000","2021-05-08T05:53:00.000000000",4850,-0.01025]
["2021-05-07T22:53:00.000000000","2021-05-08T05:53:00.000000000",4854,-2.934432]
["2021-05-07T22:53:00.000000000","2021-05-08T05:53:00.000000000",4868,21.05]
["2021-05-07T22:53:00.000000000","2021-05-08T05:53:00.000000000",4872,22.48333]
["2021-05-07T22:53:00.000000000","2021-05-08T05:53:00.000000000",4858,245.1865]
["2021-05-07T22:53:00.000000000","2021-05-08T05:53:00.000000000",4863,0.0]
["2021-05-07T22:54:00.000000000","2021-05-08T05:54:00.000000000",4850,-0.0095]
["2021-05-07T22:54:00.000000000","2021-05-08T05:54:00.000000000",4854,-2.787909]
["2021-05-07T22:54:00.000000000","2021-05-08T05:54:00.000000000",4868,20.975]
["2021-05-07T22:54:00.000000000","2021-05-08T05:54:00.000000000",4872,22.51666]
["2021-05-07T22:54:00.000000000","2021-05-08T05:54:00.000000000",4858,245.2214]
["2021-05-07T22:54:00.000000000","2021-05-08T05:54:00.000000000",4863,0.0]
["2021-05-07T22:55:00.000000000","2021-05-08T05:55:00.000000000",4850,-0.01025]
["2021-05-07T22:55:00.000000000","2021-05-08T05:55:00.000000000",4854,-2.860756]
["2021-05-07T22:55:00.000000000","2021-05-08T05:55:00.000000000",4868,21.125]
["2021-05-07T22:55:00.000000000","2021-05-08T05:55:00.000000000",4872,22.65833]
["2021-05-07T22:55:00.000000000","2021-05-08T05:55:00.000000000",4858,245.236]
["2021-05-07T22:55:00.000000000","2021-05-08T05:55:00.000000000",4863,0.0]
["2021-05-07T22:56:00.000000000","2021-05-08T05:56:00.000000000",4850,-0.0105]
["2021-05-07T22:56:00.000000000","2021-05-08T05:56:00.000000000",4854,-2.860456]
["2021-05-07T22:56:00.000000000","2021-05-08T05:56:00.000000000",4868,21.14167]
["2021-05-07T22:56:00.000000000","2021-05-08T05:56:00.000000000",4872,22.61667]
["2021-05-07T22:56:00.000000000","2021-05-08T05:56:00.000000000",4858,245.2133]
["2021-05-07T22:56:00.000000000","2021-05-08T05:56:00.000000000",4863,0.0]
["2021-05-07T22:57:00.000000000","2021-05-08T05:57:00.000000000",4850,-0.01]
["2021-05-07T22:57:00.000000000","2021-05-08T05:57:00.000000000",4854,-2.787969]
["2021-05-07T22:57:00.000000000","2021-05-08T05:57:00.000000000",4868,21.05833]
["2021-05-07T22:57:00.000000000","2021-05-08T05:57:00.000000000",4872,22.6]
["2021-05-07T22:57:00.000000000","2021-05-08T05:57:00.000000000",4858,245.3533]
["2021-05-07T22:57:00.000000000","2021-05-08T05:57:00.000000000",4863,0.0]
["2021-05-07T22:58:00.000000000","2021-05-08T05:58:00.000000000",4850,-0.01125]
["2021-05-07T22:58:00.000000000","2021-05-08T05:58:00.000000000",4854,-2.934938]
["2021-05-07T22:58:00.000000000","2021-05-08T05:58:00.000000000",4868,21.0]
["2021-05-07T22:58:00.000000000","2021-05-08T05:58:00.000000000",4872,22.55]
["2021-05-07T22:58:00.000000000","2021-05-08T05:58:00.000000000",4858,245.4241]
["2021-05-07T22:58:00.000000000","2021-05-08T05:58:00.000000000",4863,0.0]
["2021-05-07T22:59:00.000000000","2021-05-08T05:59:00.000000000",4850,-0.01]
["2021-05-07T22:59:00.000000000","2021-05-08T05:59:00.000000000",4854,-2.93425]
["2021-05-07T22:59:00.000000000","2021-05-08T05:59:00.000000000",4868,20.90833]
["2021-05-07T22:59:00.000000000","2021-05-08T05:59:00.000000000",4872,22.48333]
["2021-05-07T22:59:00.000000000","2021-05-08T05:59:00.000000000",4858,245.4695]
["2021-05-07T22:59:00.000000000","2021-05-08T05:59:00.000000000",4863,0.0]
["2021-05-07T23:00:00.000000000","2021-05-08T06:00:00.000000000",4850,-0.01]
["2021-05-07T23:00:00.000000000","2021-05-08T06:00:00.000000000",4854,-2.787423]
["2021-05-07T23:00:00.000000000","2021-05-08T06:00:00.000000000",4868,20.85833]
["2021-05-07T23:00:00.000000000","2021-05-08T06:00:00.000000000",4872,22.41666]
["2021-05-07T23:00:00.000000000","2021-05-08T06:00:00.000000000",4858,245.4556]
["2021-05-07T23:00:00.000000000","2021-05-08T06:00:00.000000000",4863,0.0]
["2021-05-07T23:01:00.000000000","2021-05-08T06:01:00.000000000",4850,-0.009249999]
["2021-05-07T23:01:00.000000000","2021-05-08T06:01:00.000000000",4854,-3.006417]
["2021-05-07T23:01:00.000000000","2021-05-08T06:01:00.000000000",4868,20.70833]
["2021-05-07T23:01:00.000000000","2021-05-08T06:01:00.000000000",4872,22.35833]
["2021-05-07T23:01:00.000000000","2021-05-08T06:01:00.000000000",4858,245.4318]
["2021-05-07T23:01:00.000000000","2021-05-08T06:01:00.000000000",4863,0.0]
["2021-05-07T23:02:00.000000000","2021-05-08T06:02:00.000000000",4850,-0.01125]
["2021-05-07T23:02:00.000000000","2021-05-08T06:02:00.000000000",4854,-2.93335]
["2021-05-07T23:02:00.000000000","2021-05-08T06:02:00.000000000",4868,20.56667]
["2021-05-07T23:02:00.000000000","2021-05-08T06:02:00.000000000",4872,22.26667]
["2021-05-07T23:02:00.000000000","2021-05-08T06:02:00.000000000",4858,245.4886]
["2021-05-07T23:02:00.000000000","2021-05-08T06:02:00.000000000",4863,0.0]
["2021-05-07T23:03:00.000000000","2021-05-08T06:03:00.000000000",4850,-0.0095]
["2021-05-07T23:03:00.000000000","2021-05-08T06:03:00.000000000",4854,-2.933417]
["2021-05-07T23:03:00.000000000","2021-05-08T06:03:00.000000000",4868,20.525]
["2021-05-07T23:03:00.000000000","2021-05-08T06:03:00.000000000",4872,22.2]
["2021-05-07T23:03:00.000000000","2021-05-08T06:03:00.000000000",4858,245.513]
["2021-05-07T23:03:00.000000000","2021-05-08T06:03:00.000000000",4863,0.0]
["2021-05-07T23:04:00.000000000","2021-05-08T06:04:00.000000000",4850,-0.0095]
["2021-05-07T23:04:00.000000000","2021-05-08T06:04:00.000000000",4854,-3.007092]
["2021-05-07T23:04:00.000000000","2021-05-08T06:04:00.000000000",4868,20.43333]
["2021-05-07T23:04:00.000000000","2021-05-08T06:04:00.000000000",4872,22.20833]
["2021-05-07T23:04:00.000000000","2021-05-08T06:04:00.000000000",4858,245.5406]
["2021-05-07T23:04:00.000000000","2021-05-08T06:04:00.000000000",4863,0.0]
["2021-05-07T23:05:00.000000000","2021-05-08T06:05:00.000000000",4850,-0.009]
["2021-05-07T23:05:00.000000000","2021-05-08T06:05:00.000000000",4854,-2.860405]
["2021-05-07T23:05:00.000000000","2021-05-08T06:05:00.000000000",4868,20.45833]
["2021-05-07T23:05:00.000000000","2021-05-08T06:05:00.000000000",4872,22.18333]
["2021-05-07T23:05:00.000000000","2021-05-08T06:05:00.000000000",4858,245.5287]
["2021-05-07T23:05:00.000000000","2021-05-08T06:05:00.000000000",4863,0.0]
["2021-05-07T23:06:00.000000000","2021-05-08T06:06:00.000000000",4850,-0.009]
["2021-05-07T23:06:00.000000000","2021-05-08T06:06:00.000000000",4854,-2.860581]
["2021-05-07T23:06:00.000000000","2021-05-08T06:06:00.000000000",4868,20.43333]
["2021-05-07T23:06:00.000000000","2021-05-08T06:06:00.000000000",4872,22.11667]
["2021-05-07T23:06:00.000000000","2021-05-08T06:06:00.000000000",4858,245.5322]
["2021-05-07T23:06:00.000000000","2021-05-08T06:06:00.000000000",4863,0.0]
["2021-05-07T23:07:00.000000000","2021-05-08T06:07:00.000000000",4850,-0.009]
["2021-05-07T23:07:00.000000000","2021-05-08T06:07:00.000000000",4854,-2.933993]
["2021-05-07T23:07:00.000000000","2021-05-08T06:07:00.000000000",4868,20.5]
["2021-05-07T23:07:00.000000000","2021-05-08T06:07:00.000000000",4872,22.14166]
["2021-05-07T23:07:00.000000000","2021-05-08T06:07:00.000000000",4858,245.5056]
["2021-05-07T23:07:00.000000000","2021-05-08T06:07:00.000000000",4863,0.0]
["2021-05-07T23:08:00.000000000","2021-05-08T06:08:00.000000000",4850,-0.009]
["2021-05-07T23:08:00.000000000","2021-05-08T06:08:00.000000000",4854,-3.007824]
["2021-05-07T23:08:00.000000000","2021-05-08T06:08:00.000000000",4868,20.40833]
["2021-05-07T23:08:00.000000000","2021-05-08T06:08:00.000000000",4872,22.09167]
["2021-05-07T23:08:00.000000000","2021-05-08T06:08:00.000000000",4858,245.5401]
["2021-05-07T23:08:00.000000000","2021-05-08T06:08:00.000000000",4863,0.0]
["2021-05-07T23:09:00.000000000","2021-05-08T06:09:00.000000000",4850,-0.009]
["2021-05-07T23:09:00.000000000","2021-05-08T06:09:00.000000000",4854,-2.933924]
["2021-05-07T23:09:00.000000000","2021-05-08T06:09:00.000000000",4868,20.26667]
["2021-05-07T23:09:00.000000000","2021-05-08T06:09:00.000000000",4872,22.05]
["2021-05-07T23:09:00.000000000","2021-05-08T06:09:00.000000000",4858,245.5007]
["2021-05-07T23:09:00.000000000","2021-05-08T06:09:00.000000000",4863,0.0]
["2021-05-07T23:10:00.000000000","2021-05-08T06:10:00.000000000",4850,-0.009]
["2021-05-07T23:10:00.000000000","2021-05-08T06:10:00.000000000",4854,-2.861281]
["2021-05-07T23:10:00.000000000","2021-05-08T06:10:00.000000000",4868,20.25833]
["2021-05-07T23:10:00.000000000","2021-05-08T06:10:00.000000000",4872,21.99167]
["2021-05-07T23:10:00.000000000","2021-05-08T06:10:00.000000000",4858,245.4406]
["2021-05-07T23:10:00.000000000","2021-05-08T06:10:00.000000000",4863,0.0]
["2021-05-07T23:11:00.000000000","2021-05-08T06:11:00.000000000",4850,-0.009]
["2021-05-07T23:11:00.000000000","2021-05-08T06:11:00.000000000",4854,-2.787234]
["2021-05-07T23:11:00.000000000","2021-05-08T06:11:00.000000000",4868,20.25]
["2021-05-07T23:11:00.000000000","2021-05-08T06:11:00.000000000",4872,22.0]
["2021-05-07T23:11:00.000000000","2021-05-08T06:11:00.000000000",4858,245.4356]
["2021-05-07T23:11:00.000000000","2021-05-08T06:11:00.000000000",4863,0.0]
["2021-05-07T23:12:00.000000000","2021-05-08T06:12:00.000000000",4850,-0.009249999]
["2021-05-07T23:12:00.000000000","2021-05-08T06:12:00.000000000",4854,-2.860921]
["2021-05-07T23:12:00.000000000","2021-05-08T06:12:00.000000000",4868,20.16667]
["2021-05-07T23:12:00.000000000","2021-05-08T06:12:00.000000000",4872,21.975]
["2021-05-07T23:12:00.000000000","2021-05-08T06:12:00.000000000",4858,245.4296]
["2021-05-07T23:12:00.000000000","2021-05-08T06:12:00.000000000",4863,0.0]
["2021-05-07T23:13:00.000000000","2021-05-08T06:13:00.000000000",4850,-0.009]
["2021-05-07T23:13:00.000000000","2021-05-08T06:13:00.000000000",4854,-2.714572]
["2021-05-07T23:13:00.000000000","2021-05-08T06:13:00.000000000",4868,20.13333]
["2021-05-07T23:13:00.000000000","2021-05-08T06:13:00.000000000",4872,21.96667]
["2021-05-07T23:13:00.000000000","2021-05-08T06:13:00.000000000",4858,245.4281]
["2021-05-07T23:13:00.000000000","2021-05-08T06:13:00.000000000",4863,0.0]
["2021-05-07T23:14:00.000000000","2021-05-08T06:14:00.000000000",4850,-0.009249999]
["2021-05-07T23:14:00.000000000","2021-05-08T06:14:00.000000000",4854,-3.081139]
["2021-05-07T23:14:00.000000000","2021-05-08T06:14:00.000000000",4868,20.425]
["2021-05-07T23:14:00.000000000","2021-05-08T06:14:00.000000000",4872,22.125]
["2021-05-07T23:14:00.000000000","2021-05-08T06:14:00.000000000",4858,245.4103]
["2021-05-07T23:14:00.000000000","2021-05-08T06:14:00.000000000",4863,0.0]
["2021-05-07T23:15:00.000000000","2021-05-08T06:15:00.000000000",4850,-0.009]
["2021-05-07T23:15:00.000000000","2021-05-08T06:15:00.000000000",4854,-2.787487]
["2021-05-07T23:15:00.000000000","2021-05-08T06:15:00.000000000",4868,20.48333]
["2021-05-07T23:15:00.000000000","2021-05-08T06:15:00.000000000",4872,22.14166]
["2021-05-07T23:15:00.000000000","2021-05-08T06:15:00.000000000",4858,245.4229]
["2021-05-07T23:15:00.000000000","2021-05-08T06:15:00.000000000",4863,0.0]
["2021-05-07T23:16:00.000000000","2021-05-08T06:16:00.000000000",4850,-0.009]
["2021-05-07T23:16:00.000000000","2021-05-08T06:16:00.000000000",4854,-2.860687]
["2021-05-07T23:16:00.000000000","2021-05-08T06:16:00.000000000",4868,20.35]
["2021-05-07T23:16:00.000000000","2021-05-08T06:16:00.000000000",4872,22.2]
["2021-05-07T23:16:00.000000000","2021-05-08T06:16:00.000000000",4858,245.45]
["2021-05-07T23:16:00.000000000","2021-05-08T06:16:00.000000000",4863,0.0]
["2021-05-07T23:17:00.000000000","2021-05-08T06:17:00.000000000",4850,-0.009]
["2021-05-07T23:17:00.000000000","2021-05-08T06:17:00.000000000",4854,-2.787638]
["2021-05-07T23:17:00.000000000","2021-05-08T06:17:00.000000000",4868,20.34167]
["2021-05-07T23:17:00.000000000","2021-05-08T06:17:00.000000000",4872,22.21667]
["2021-05-07T23:17:00.000000000","2021-05-08T06:17:00.000000000",4858,245.503]
["2021-05-07T23:17:00.000000000","2021-05-08T06:17:00.000000000",4863,0.0]
["2021-05-07T23:18:00.000000000","2021-05-08T06:18:00.000000000",4850,-0.009]
["2021-05-07T23:18:00.000000000","2021-05-08T06:18:00.000000000",4854,-2.934677]
["2021-05-07T23:18:00.000000000","2021-05-08T06:18:00.000000000",4868,20.29167]
["2021-05-07T23:18:00.000000000","2021-05-08T06:18:00.000000000",4872,22.175]
["2021-05-07T23:18:00.000000000","2021-05-08T06:18:00.000000000",4858,245.5222]
["2021-05-07T23:18:00.000000000","2021-05-08T06:18:00.000000000",4863,0.0]
["2021-05-07T23:19:00.000000000","2021-05-08T06:19:00.000000000",4850,-0.009]
["2021-05-07T23:19:00.000000000","2021-05-08T06:19:00.000000000",4854,-2.935228]
["2021-05-07T23:19:00.000000000","2021-05-08T06:19:00.000000000",4868,20.25]
["2021-05-07T23:19:00.000000000","2021-05-08T06:19:00.000000000",4872,22.13333]
["2021-05-07T23:19:00.000000000","2021-05-08T06:19:00.000000000",4858,245.5103]
["2021-05-07T23:19:00.000000000","2021-05-08T06:19:00.000000000",4863,0.0]
["2021-05-07T23:20:00.000000000","2021-05-08T06:20:00.000000000",4850,-0.009]
["2021-05-07T23:20:00.000000000","2021-05-08T06:20:00.000000000",4854,-2.788635]
["2021-05-07T23:20:00.000000000","2021-05-08T06:20:00.000000000",4868,20.20833]
["2021-05-07T23:20:00.000000000","2021-05-08T06:20:00.000000000",4872,22.125]
["2021-05-07T23:20:00.000000000","2021-05-08T06:20:00.000000000",4858,245.4962]
["2021-05-07T23:20:00.000000000","2021-05-08T06:20:00.000000000",4863,0.0]
["2021-05-07T23:21:00.000000000","2021-05-08T06:21:00.000000000",4850,-0.009]
["2021-05-07T23:21:00.000000000","2021-05-08T06:21:00.000000000",4854,-3.008884]
["2021-05-07T23:21:00.000000000","2021-05-08T06:21:00.000000000",4868,20.175]
["2021-05-07T23:21:00.000000000","2021-05-08T06:21:00.000000000",4872,22.10833]
["2021-05-07T23:21:00.000000000","2021-05-08T06:21:00.000000000",4858,245.5195]
["2021-05-07T23:21:00.000000000","2021-05-08T06:21:00.000000000",4863,0.0]
["2021-05-07T23:22:00.000000000","2021-05-08T06:22:00.000000000",4850,-0.009]
["2021-05-07T23:22:00.000000000","2021-05-08T06:22:00.000000000",4854,-2.788662]
["2021-05-07T23:22:00.000000000","2021-05-08T06:22:00.000000000",4868,20.11667]
["2021-05-07T23:22:00.000000000","2021-05-08T06:22:00.000000000",4872,22.1]
["2021-05-07T23:22:00.000000000","2021-05-08T06:22:00.000000000",4858,245.5122]
["2021-05-07T23:22:00.000000000","2021-05-08T06:22:00.000000000",4863,0.0]
["2021-05-07T23:23:00.000000000","2021-05-08T06:23:00.000000000",4850,-0.009]
["2021-05-07T23:23:00.000000000","2021-05-08T06:23:00.000000000",4854,-2.935256]
["2021-05-07T23:23:00.000000000","2021-05-08T06:23:00.000000000",4868,20.075]
["2021-05-07T23:23:00.000000000","2021-05-08T06:23:00.000000000",4872,22.05833]
["2021-05-07T23:23:00.000000000","2021-05-08T06:23:00.000000000",4858,245.5075]
["2021-05-07T23:23:00.000000000","2021-05-08T06:23:00.000000000",4863,0.0]
["2021-05-07T23:24:00.000000000","2021-05-08T06:24:00.000000000",4850,-0.009]
["2021-05-07T23:24:00.000000000","2021-05-08T06:24:00.000000000",4854,-2.715077]
["2021-05-07T23:24:00.000000000","2021-05-08T06:24:00.000000000",4868,20.09167]
["2021-05-07T23:24:00.000000000","2021-05-08T06:24:00.000000000",4872,21.96667]
["2021-05-07T23:24:00.000000000","2021-05-08T06:24:00.000000000",4858,245.5472]
["2021-05-07T23:24:00.000000000","2021-05-08T06:24:00.000000000",4863,0.0]
["2021-05-07T23:25:00.000000000","2021-05-08T06:25:00.000000000",4850,-0.009249999]
["2021-05-07T23:25:00.000000000","2021-05-08T06:25:00.000000000",4854,-3.008579]
["2021-05-07T23:25:00.000000000","2021-05-08T06:25:00.000000000",4868,20.04167]
["2021-05-07T23:25:00.000000000","2021-05-08T06:25:00.000000000",4872,21.89166]
["2021-05-07T23:25:00.000000000","2021-05-08T06:25:00.000000000",4858,245.5804]
["2021-05-07T23:25:00.000000000","2021-05-08T06:25:00.000000000",4863,0.0]
["2021-05-07T23:26:00.000000000","2021-05-08T06:26:00.000000000",4850,-0.009]
["2021-05-07T23:26:00.000000000","2021-05-08T06:26:00.000000000",4854,-2.788444]
["2021-05-07T23:26:00.000000000","2021-05-08T06:26:00.000000000",4868,19.95]
["2021-05-07T23:26:00.000000000","2021-05-08T06:26:00.000000000",4872,21.84167]
["2021-05-07T23:26:00.000000000","2021-05-08T06:26:00.000000000",4858,245.6563]
["2021-05-07T23:26:00.000000000","2021-05-08T06:26:00.000000000",4863,0.0]
["2021-05-07T23:27:00.000000000","2021-05-08T06:27:00.000000000",4850,-0.009]
["2021-05-07T23:27:00.000000000","2021-05-08T06:27:00.000000000",4854,-3.008778]
["2021-05-07T23:27:00.000000000","2021-05-08T06:27:00.000000000",4868,20.1]
["2021-05-07T23:27:00.000000000","2021-05-08T06:27:00.000000000",4872,21.85]
["2021-05-07T23:27:00.000000000","2021-05-08T06:27:00.000000000",4858,245.6733]
["2021-05-07T23:27:00.000000000","2021-05-08T06:27:00.000000000",4863,0.0]
["2021-05-07T23:28:00.000000000","2021-05-08T06:28:00.000000000",4850,-0.009249999]
["2021-05-07T23:28:00.000000000","2021-05-08T06:28:00.000000000",4854,-2.861853]
["2021-05-07T23:28:00.000000000","2021-05-08T06:28:00.000000000",4868,20.075]
["2021-05-07T23:28:00.000000000","2021-05-08T06:28:00.000000000",4872,21.75833]
["2021-05-07T23:28:00.000000000","2021-05-08T06:28:00.000000000",4858,245.6703]
["2021-05-07T23:28:00.000000000","2021-05-08T06:28:00.000000000",4863,0.0]
["2021-05-07T23:29:00.000000000","2021-05-08T06:29:00.000000000",4850,-0.009]
["2021-05-07T23:29:00.000000000","2021-05-08T06:29:00.000000000",4854,-2.935069]
["2021-05-07T23:29:00.000000000","2021-05-08T06:29:00.000000000",4868,19.98333]
["2021-05-07T23:29:00.000000000","2021-05-08T06:29:00.000000000",4872,21.725]
["2021-05-07T23:29:00.000000000","2021-05-08T06:29:00.000000000",4858,245.6563]
["2021-05-07T23:29:00.000000000","2021-05-08T06:29:00.000000000",4863,0.0]
["2021-05-07T23:30:00.000000000","2021-05-08T06:30:00.000000000",4850,-0.009]
["2021-05-07T23:30:00.000000000","2021-05-08T06:30:00.000000000",4854,-2.862098]
["2021-05-07T23:30:00.000000000","2021-05-08T06:30:00.000000000",4868,19.88333]
["2021-05-07T23:30:00.000000000","2021-05-08T06:30:00.000000000",4872,21.69167]
["2021-05-07T23:30:00.000000000","2021-05-08T06:30:00.000000000",4858,245.6723]
["2021-05-07T23:30:00.000000000","2021-05-08T06:30:00.000000000",4863,0.0]
["2021-05-07T23:31:00.000000000","2021-05-08T06:31:00.000000000",4850,-0.009]
["2021-05-07T23:31:00.000000000","2021-05-08T06:31:00.000000000",4854,-2.935567]
["2021-05-07T23:31:00.000000000","2021-05-08T06:31:00.000000000",4868,19.94167]
["2021-05-07T23:31:00.000000000","2021-05-08T06:31:00.000000000",4872,21.70833]
["2021-05-07T23:31:00.000000000","2021-05-08T06:31:00.000000000",4858,245.6901]
["2021-05-07T23:31:00.000000000","2021-05-08T06:31:00.000000000",4863,0.0]
["2021-05-07T23:32:00.000000000","2021-05-08T06:32:00.000000000",4850,-0.009]
["2021-05-07T23:32:00.000000000","2021-05-08T06:32:00.000000000",4854,-2.71535]
["2021-05-07T23:32:00.000000000","2021-05-08T06:32:00.000000000",4868,20.09167]
["2021-05-07T23:32:00.000000000","2021-05-08T06:32:00.000000000",4872,21.70833]
["2021-05-07T23:32:00.000000000","2021-05-08T06:32:00.000000000",4858,245.7262]
["2021-05-07T23:32:00.000000000","2021-05-08T06:32:00.000000000",4863,0.0]
["2021-05-07T23:33:00.000000000","2021-05-08T06:33:00.000000000",4850,-0.009]
["2021-05-07T23:33:00.000000000","2021-05-08T06:33:00.000000000",4854,-2.934905]
["2021-05-07T23:33:00.000000000","2021-05-08T06:33:00.000000000",4868,19.96667]
["2021-05-07T23:33:00.000000000","2021-05-08T06:33:00.000000000",4872,21.66667]
["2021-05-07T23:33:00.000000000","2021-05-08T06:33:00.000000000",4858,245.7336]
["2021-05-07T23:33:00.000000000","2021-05-08T06:33:00.000000000",4863,0.0]
["2021-05-07T23:34:00.000000000","2021-05-08T06:34:00.000000000",4850,-0.009]
["2021-05-07T23:34:00.000000000","2021-05-08T06:34:00.000000000",4854,-2.861234]
["2021-05-07T23:34:00.000000000","2021-05-08T06:34:00.000000000",4868,19.91667]
["2021-05-07T23:34:00.000000000","2021-05-08T06:34:00.000000000",4872,21.68333]
["2021-05-07T23:34:00.000000000","2021-05-08T06:34:00.000000000",4858,245.7033]
["2021-05-07T23:34:00.000000000","2021-05-08T06:34:00.000000000",4863,0.0]
["2021-05-07T23:35:00.000000000","2021-05-08T06:35:00.000000000",4850,-0.0095]
["2021-05-07T23:35:00.000000000","2021-05-08T06:35:00.000000000",4854,-2.714802]
["2021-05-07T23:35:00.000000000","2021-05-08T06:35:00.000000000",4868,19.81667]
["2021-05-07T23:35:00.000000000","2021-05-08T06:35:00.000000000",4872,21.675]
["2021-05-07T23:35:00.000000000","2021-05-08T06:35:00.000000000",4858,245.6779]
["2021-05-07T23:35:00.000000000","2021-05-08T06:35:00.000000000",4863,0.0]
["2021-05-07T23:36:00.000000000","2021-05-08T06:36:00.000000000",4850,-0.009]
["2021-05-07T23:36:00.000000000","2021-05-08T06:36:00.000000000",4854,-2.934961]
["2021-05-07T23:36:00.000000000","2021-05-08T06:36:00.000000000",4868,19.70833]
["2021-05-07T23:36:00.000000000","2021-05-08T06:36:00.000000000",4872,21.575]
["2021-05-07T23:36:00.000000000","2021-05-08T06:36:00.000000000",4858,245.6773]
["2021-05-07T23:36:00.000000000","2021-05-08T06:36:00.000000000",4863,0.0]
["2021-05-07T23:37:00.000000000","2021-05-08T06:37:00.000000000",4850,-0.009]
["2021-05-07T23:37:00.000000000","2021-05-08T06:37:00.000000000",4854,-2.935133]
["2021-05-07T23:37:00.000000000","2021-05-08T06:37:00.000000000",4868,19.55]
["2021-05-07T23:37:00.000000000","2021-05-08T06:37:00.000000000",4872,21.45833]
["2021-05-07T23:37:00.000000000","2021-05-08T06:37:00.000000000",4858,245.7487]
["2021-05-07T23:37:00.000000000","2021-05-08T06:37:00.000000000",4863,0.0]
["2021-05-07T23:38:00.000000000","2021-05-08T06:38:00.000000000",4850,-0.009]
["2021-05-07T23:38:00.000000000","2021-05-08T06:38:00.000000000",4854,-2.787847]
["2021-05-07T23:38:00.000000000","2021-05-08T06:38:00.000000000",4868,19.53333]
["2021-05-07T23:38:00.000000000","2021-05-08T06:38:00.000000000",4872,21.39166]
["2021-05-07T23:38:00.000000000","2021-05-08T06:38:00.000000000",4858,245.7383]
["2021-05-07T23:38:00.000000000","2021-05-08T06:38:00.000000000",4863,0.0]
["2021-05-07T23:39:00.000000000","2021-05-08T06:39:00.000000000",4850,-0.009]
["2021-05-07T23:39:00.000000000","2021-05-08T06:39:00.000000000",4854,-2.934556]
["2021-05-07T23:39:00.000000000","2021-05-08T06:39:00.000000000",4868,19.53333]
["2021-05-07T23:39:00.000000000","2021-05-08T06:39:00.000000000",4872,21.40833]
["2021-05-07T23:39:00.000000000","2021-05-08T06:39:00.000000000",4858,245.7249]
["2021-05-07T23:39:00.000000000","2021-05-08T06:39:00.000000000",4863,0.0]
["2021-05-07T23:40:00.000000000","2021-05-08T06:40:00.000000000",4850,-0.009]
["2021-05-07T23:40:00.000000000","2021-05-08T06:40:00.000000000",4854,-2.861385]
["2021-05-07T23:40:00.000000000","2021-05-08T06:40:00.000000000",4868,19.31667]
["2021-05-07T23:40:00.000000000","2021-05-08T06:40:00.000000000",4872,21.31667]
["2021-05-07T23:40:00.000000000","2021-05-08T06:40:00.000000000",4858,245.7543]
["2021-05-07T23:40:00.000000000","2021-05-08T06:40:00.000000000",4863,0.0]
["2021-05-07T23:41:00.000000000","2021-05-08T06:41:00.000000000",4850,-0.009]
["2021-05-07T23:41:00.000000000","2021-05-08T06:41:00.000000000",4854,-2.861443]
["2021-05-07T23:41:00.000000000","2021-05-08T06:41:00.000000000",4868,19.3]
["2021-05-07T23:41:00.000000000","2021-05-08T06:41:00.000000000",4872,21.21667]
["2021-05-07T23:41:00.000000000","2021-05-08T06:41:00.000000000",4858,245.7717]
["2021-05-07T23:41:00.000000000","2021-05-08T06:41:00.000000000",4863,0.0]
["2021-05-07T23:42:00.000000000","2021-05-08T06:42:00.000000000",4850,-0.009]
["2021-05-07T23:42:00.000000000","2021-05-08T06:42:00.000000000",4854,-2.934767]
["2021-05-07T23:42:00.000000000","2021-05-08T06:42:00.000000000",4868,19.26667]
["2021-05-07T23:42:00.000000000","2021-05-08T06:42:00.000000000",4872,21.25]
["2021-05-07T23:42:00.000000000","2021-05-08T06:42:00.000000000",4858,245.7683]
["2021-05-07T23:42:00.000000000","2021-05-08T06:42:00.000000000",4863,0.0]
["2021-05-07T23:43:00.000000000","2021-05-08T06:43:00.000000000",4850,-0.009]
["2021-05-07T23:43:00.000000000","2021-05-08T06:43:00.000000000",4854,-2.934736]
["2021-05-07T23:43:00.000000000","2021-05-08T06:43:00.000000000",4868,19.31667]
["2021-05-07T23:43:00.000000000","2021-05-08T06:43:00.000000000",4872,21.275]
["2021-05-07T23:43:00.000000000","2021-05-08T06:43:00.000000000",4858,245.8131]
["2021-05-07T23:43:00.000000000","2021-05-08T06:43:00.000000000",4863,0.0]
["2021-05-07T23:44:00.000000000","2021-05-08T06:44:00.000000000",4850,-0.009]
["2021-05-07T23:44:00.000000000","2021-05-08T06:44:00.000000000",4854,-2.714372]
["2021-05-07T23:44:00.000000000","2021-05-08T06:44:00.000000000",4868,19.35]
["2021-05-07T23:44:00.000000000","2021-05-08T06:44:00.000000000",4872,21.325]
["2021-05-07T23:44:00.000000000","2021-05-08T06:44:00.000000000",4858,245.8296]
["2021-05-07T23:44:00.000000000","2021-05-08T06:44:00.000000000",4863,0.0]
["2021-05-07T23:45:00.000000000","2021-05-08T06:45:00.000000000",4850,-0.009]
["2021-05-07T23:45:00.000000000","2021-05-08T06:45:00.000000000",4854,-2.861632]
["2021-05-07T23:45:00.000000000","2021-05-08T06:45:00.000000000",4868,19.40833]
["2021-05-07T23:45:00.000000000","2021-05-08T06:45:00.000000000",4872,21.38333]
["2021-05-07T23:45:00.000000000","2021-05-08T06:45:00.000000000",4858,245.7207]
["2021-05-07T23:45:00.000000000","2021-05-08T06:45:00.000000000",4863,0.0]
["2021-05-07T23:46:00.000000000","2021-05-08T06:46:00.000000000",4850,-0.009]
["2021-05-07T23:46:00.000000000","2021-05-08T06:46:00.000000000",4854,-2.861386]
["2021-05-07T23:46:00.000000000","2021-05-08T06:46:00.000000000",4868,19.45]
["2021-05-07T23:46:00.000000000","2021-05-08T06:46:00.000000000",4872,21.475]
["2021-05-07T23:46:00.000000000","2021-05-08T06:46:00.000000000",4858,245.7192]
["2021-05-07T23:46:00.000000000","2021-05-08T06:46:00.000000000",4863,0.0]
["2021-05-07T23:47:00.000000000","2021-05-08T06:47:00.000000000",4850,-0.009]
["2021-05-07T23:47:00.000000000","2021-05-08T06:47:00.000000000",4854,-2.861177]
["2021-05-07T23:47:00.000000000","2021-05-08T06:47:00.000000000",4868,19.5]
["2021-05-07T23:47:00.000000000","2021-05-08T06:47:00.000000000",4872,21.50833]
["2021-05-07T23:47:00.000000000","2021-05-08T06:47:00.000000000",4858,245.7573]
["2021-05-07T23:47:00.000000000","2021-05-08T06:47:00.000000000",4863,0.0]
["2021-05-07T23:48:00.000000000","2021-05-08T06:48:00.000000000",4850,-0.009]
["2021-05-07T23:48:00.000000000","2021-05-08T06:48:00.000000000",4854,-2.640997]
["2021-05-07T23:48:00.000000000","2021-05-08T06:48:00.000000000",4868,19.54167]
["2021-05-07T23:48:00.000000000","2021-05-08T06:48:00.000000000",4872,21.54167]
["2021-05-07T23:48:00.000000000","2021-05-08T06:48:00.000000000",4858,245.494]
["2021-05-07T23:48:00.000000000","2021-05-08T06:48:00.000000000",4863,0.0]
["2021-05-07T23:49:00.000000000","2021-05-08T06:49:00.000000000",4850,-0.009]
["2021-05-07T23:49:00.000000000","2021-05-08T06:49:00.000000000",4854,-2.934568]
["2021-05-07T23:49:00.000000000","2021-05-08T06:49:00.000000000",4868,19.6]
["2021-05-07T23:49:00.000000000","2021-05-08T06:49:00.000000000",4872,21.61667]
["2021-05-07T23:49:00.000000000","2021-05-08T06:49:00.000000000",4858,245.4398]
["2021-05-07T23:49:00.000000000","2021-05-08T06:49:00.000000000",4863,0.0]
["2021-05-07T23:50:00.000000000","2021-05-08T06:50:00.000000000",4850,-0.009]
["2021-05-07T23:50:00.000000000","2021-05-08T06:50:00.000000000",4854,-2.787829]
["2021-05-07T23:50:00.000000000","2021-05-08T06:50:00.000000000",4868,19.7]
["2021-05-07T23:50:00.000000000","2021-05-08T06:50:00.000000000",4872,21.69167]
["2021-05-07T23:50:00.000000000","2021-05-08T06:50:00.000000000",4858,245.4451]
["2021-05-07T23:50:00.000000000","2021-05-08T06:50:00.000000000",4863,0.0]
["2021-05-07T23:51:00.000000000","2021-05-08T06:51:00.000000000",4850,-0.009]
["2021-05-07T00:00:00.000000000","2021-05-07T07:00:00.000000000",4849,0.6]
["2021-05-07T00:00:00.000000000","2021-05-07T07:00:00.000000000",4853,0.4724111]
["2021-05-07T00:00:00.000000000","2021-05-07T07:00:00.000000000",4867,19.59167]
["2021-05-07T00:00:00.000000000","2021-05-07T07:00:00.000000000",4871,21.525]
["2021-05-07T00:00:00.000000000","2021-05-07T07:00:00.000000000",4857,0.054]
["2021-05-07T00:00:00.000000000","2021-05-07T07:00:00.000000000",4862,0.0]
["2021-05-07T00:01:00.000000000","2021-05-07T07:01:00.000000000",4849,0.6]
["2021-05-07T00:01:00.000000000","2021-05-07T07:01:00.000000000",4853,0.4722967]
["2021-05-07T00:01:00.000000000","2021-05-07T07:01:00.000000000",4867,19.54167]
["2021-05-07T00:01:00.000000000","2021-05-07T07:01:00.000000000",4871,21.49167]
["2021-05-07T00:01:00.000000000","2021-05-07T07:01:00.000000000",4857,0.054]
["2021-05-07T00:01:00.000000000","2021-05-07T07:01:00.000000000",4862,0.0]
["2021-05-07T00:02:00.000000000","2021-05-07T07:02:00.000000000",4849,0.6]
["2021-05-07T00:02:00.000000000","2021-05-07T07:02:00.000000000",4853,0.4725446]
["2021-05-07T00:02:00.000000000","2021-05-07T07:02:00.000000000",4867,19.56667]
["2021-05-07T00:02:00.000000000","2021-05-07T07:02:00.000000000",4871,21.475]
["2021-05-07T00:02:00.000000000","2021-05-07T07:02:00.000000000",4857,0.054]
["2021-05-07T00:02:00.000000000","2021-05-07T07:02:00.000000000",4862,0.0]
["2021-05-07T00:03:00.000000000","2021-05-07T07:03:00.000000000",4849,0.6]
["2021-05-07T00:03:00.000000000","2021-05-07T07:03:00.000000000",4853,0.4729842]
["2021-05-07T00:03:00.000000000","2021-05-07T07:03:00.000000000",4867,19.48333]
["2021-05-07T00:03:00.000000000","2021-05-07T07:03:00.000000000",4871,21.41666]
["2021-05-07T00:03:00.000000000","2021-05-07T07:03:00.000000000",4857,0.054]
["2021-05-07T00:03:00.000000000","2021-05-07T07:03:00.000000000",4862,0.0]
["2021-05-07T00:04:00.000000000","2021-05-07T07:04:00.000000000",4849,0.6]
["2021-05-07T00:04:00.000000000","2021-05-07T07:04:00.000000000",4853,0.4726685]
["2021-05-07T00:04:00.000000000","2021-05-07T07:04:00.000000000",4867,19.39167]
["2021-05-07T00:04:00.000000000","2021-05-07T07:04:00.000000000",4871,21.30833]
["2021-05-07T00:04:00.000000000","2021-05-07T07:04:00.000000000",4857,0.054]
["2021-05-07T00:04:00.000000000","2021-05-07T07:04:00.000000000",4862,0.0]
["2021-05-07T00:05:00.000000000","2021-05-07T07:05:00.000000000",4849,0.6]
["2021-05-07T00:05:00.000000000","2021-05-07T07:05:00.000000000",4853,0.4730901]
["2021-05-07T00:05:00.000000000","2021-05-07T07:05:00.000000000",4867,19.3]
["2021-05-07T00:05:00.000000000","2021-05-07T07:05:00.000000000",4871,21.19167]
["2021-05-07T00:05:00.000000000","2021-05-07T07:05:00.000000000",4857,0.054]
["2021-05-07T00:05:00.000000000","2021-05-07T07:05:00.000000000",4862,0.0]
["2021-05-07T00:06:00.000000000","2021-05-07T07:06:00.000000000",4849,0.6]
["2021-05-07T00:06:00.000000000","2021-05-07T07:06:00.000000000",4853,0.4734838]
["2021-05-07T00:06:00.000000000","2021-05-07T07:06:00.000000000",4867,19.23333]
["2021-05-07T00:06:00.000000000","2021-05-07T07:06:00.000000000",4871,21.1]
["2021-05-07T00:06:00.000000000","2021-05-07T07:06:00.000000000",4857,0.054]
["2021-05-07T00:06:00.000000000","2021-05-07T07:06:00.000000000",4862,0.0]
["2021-05-07T00:07:00.000000000","2021-05-07T07:07:00.000000000",4849,0.6]
["2021-05-07T00:07:00.000000000","2021-05-07T07:07:00.000000000",4853,0.4731303]
["2021-05-07T00:07:00.000000000","2021-05-07T07:07:00.000000000",4867,19.125]
["2021-05-07T00:07:00.000000000","2021-05-07T07:07:00.000000000",4871,21.0]
["2021-05-07T00:07:00.000000000","2021-05-07T07:07:00.000000000",4857,0.054]
["2021-05-07T00:07:00.000000000","2021-05-07T07:07:00.000000000",4862,0.0]
["2021-05-07T00:08:00.000000000","2021-05-07T07:08:00.000000000",4849,0.6]
["2021-05-07T00:08:00.000000000","2021-05-07T07:08:00.000000000",4853,0.4733457]
["2021-05-07T00:08:00.000000000","2021-05-07T07:08:00.000000000",4867,19.05833]
["2021-05-07T00:08:00.000000000","2021-05-07T07:08:00.000000000",4871,20.975]
["2021-05-07T00:08:00.000000000","2021-05-07T07:08:00.000000000",4857,0.054]
["2021-05-07T00:08:00.000000000","2021-05-07T07:08:00.000000000",4862,0.0]
["2021-05-07T00:09:00.000000000","2021-05-07T07:09:00.000000000",4849,0.6]
["2021-05-07T00:09:00.000000000","2021-05-07T07:09:00.000000000",4853,0.4734417]
["2021-05-07T00:09:00.000000000","2021-05-07T07:09:00.000000000",4867,19.10833]
["2021-05-07T00:09:00.000000000","2021-05-07T07:09:00.000000000",4871,20.96667]
["2021-05-07T00:09:00.000000000","2021-05-07T07:09:00.000000000",4857,0.054]
["2021-05-07T00:09:00.000000000","2021-05-07T07:09:00.000000000",4862,0.0]
["2021-05-07T00:10:00.000000000","2021-05-07T07:10:00.000000000",4849,0.6]
["2021-05-07T00:10:00.000000000","2021-05-07T07:10:00.000000000",4853,0.4729207]
["2021-05-07T00:10:00.000000000","2021-05-07T07:10:00.000000000",4867,19.025]
["2021-05-07T00:10:00.000000000","2021-05-07T07:10:00.000000000",4871,20.925]
["2021-05-07T00:10:00.000000000","2021-05-07T07:10:00.000000000",4857,0.054]
["2021-05-07T00:10:00.000000000","2021-05-07T07:10:00.000000000",4862,0.0]
["2021-05-07T00:11:00.000000000","2021-05-07T07:11:00.000000000",4849,0.6]
["2021-05-07T00:11:00.000000000","2021-05-07T07:11:00.000000000",4853,0.4728962]
["2021-05-07T00:11:00.000000000","2021-05-07T07:11:00.000000000",4867,19.0]
["2021-05-07T00:11:00.000000000","2021-05-07T07:11:00.000000000",4871,20.89167]
["2021-05-07T00:11:00.000000000","2021-05-07T07:11:00.000000000",4857,0.054]
["2021-05-07T00:11:00.000000000","2021-05-07T07:11:00.000000000",4862,0.0]
["2021-05-07T00:12:00.000000000","2021-05-07T07:12:00.000000000",4849,0.6]
["2021-05-07T00:12:00.000000000","2021-05-07T07:12:00.000000000",4853,0.4727826]
["2021-05-07T00:12:00.000000000","2021-05-07T07:12:00.000000000",4867,19.0]
["2021-05-07T00:12:00.000000000","2021-05-07T07:12:00.000000000",4871,20.8]
["2021-05-07T00:12:00.000000000","2021-05-07T07:12:00.000000000",4857,0.054]
["2021-05-07T00:12:00.000000000","2021-05-07T07:12:00.000000000",4862,0.0]
["2021-05-07T00:13:00.000000000","2021-05-07T07:13:00.000000000",4849,0.6]
["2021-05-07T00:13:00.000000000","2021-05-07T07:13:00.000000000",4853,0.4725418]
["2021-05-07T00:13:00.000000000","2021-05-07T07:13:00.000000000",4867,18.93333]
["2021-05-07T00:13:00.000000000","2021-05-07T07:13:00.000000000",4871,20.76667]
["2021-05-07T00:13:00.000000000","2021-05-07T07:13:00.000000000",4857,0.054]
["2021-05-07T00:13:00.000000000","2021-05-07T07:13:00.000000000",4862,0.0]
["2021-05-07T00:14:00.000000000","2021-05-07T07:14:00.000000000",4849,0.6]
["2021-05-07T00:14:00.000000000","2021-05-07T07:14:00.000000000",4853,0.4729127]
["2021-05-07T00:14:00.000000000","2021-05-07T07:14:00.000000000",4867,18.85833]
["2021-05-07T00:14:00.000000000","2021-05-07T07:14:00.000000000",4871,20.725]
["2021-05-07T00:14:00.000000000","2021-05-07T07:14:00.000000000",4857,0.054]
["2021-05-07T00:14:00.000000000","2021-05-07T07:14:00.000000000",4862,0.0]
["2021-05-07T00:15:00.000000000","2021-05-07T07:15:00.000000000",4849,0.6]
["2021-05-07T00:15:00.000000000","2021-05-07T07:15:00.000000000",4853,0.4734364]
["2021-05-07T00:15:00.000000000","2021-05-07T07:15:00.000000000",4867,18.85]
["2021-05-07T00:15:00.000000000","2021-05-07T07:15:00.000000000",4871,20.75]
["2021-05-07T00:15:00.000000000","2021-05-07T07:15:00.000000000",4857,0.054]
["2021-05-07T00:15:00.000000000","2021-05-07T07:15:00.000000000",4862,0.0]
["2021-05-07T00:16:00.000000000","2021-05-07T07:16:00.000000000",4849,0.6]
["2021-05-07T00:16:00.000000000","2021-05-07T07:16:00.000000000",4853,0.4731577]
["2021-05-07T00:16:00.000000000","2021-05-07T07:16:00.000000000",4867,18.80833]
["2021-05-07T00:16:00.000000000","2021-05-07T07:16:00.000000000",4871,20.68333]
["2021-05-07T00:16:00.000000000","2021-05-07T07:16:00.000000000",4857,0.054]
["2021-05-07T00:16:00.000000000","2021-05-07T07:16:00.000000000",4862,0.0]
["2021-05-07T00:17:00.000000000","2021-05-07T07:17:00.000000000",4849,0.6]
["2021-05-07T00:17:00.000000000","2021-05-07T07:17:00.000000000",4853,0.4729052]
["2021-05-07T00:17:00.000000000","2021-05-07T07:17:00.000000000",4867,18.8]
["2021-05-07T00:17:00.000000000","2021-05-07T07:17:00.000000000",4871,20.64167]
["2021-05-07T00:17:00.000000000","2021-05-07T07:17:00.000000000",4857,0.054]
["2021-05-07T00:17:00.000000000","2021-05-07T07:17:00.000000000",4862,0.0]
["2021-05-07T00:18:00.000000000","2021-05-07T07:18:00.000000000",4849,0.6]
["2021-05-07T00:18:00.000000000","2021-05-07T07:18:00.000000000",4853,0.4736603]
["2021-05-07T00:18:00.000000000","2021-05-07T07:18:00.000000000",4867,18.7]
["2021-05-07T00:18:00.000000000","2021-05-07T07:18:00.000000000",4871,20.61667]
["2021-05-07T00:18:00.000000000","2021-05-07T07:18:00.000000000",4857,0.054]
["2021-05-07T00:18:00.000000000","2021-05-07T07:18:00.000000000",4862,0.0]
["2021-05-07T00:19:00.000000000","2021-05-07T07:19:00.000000000",4849,0.6]
["2021-05-07T00:19:00.000000000","2021-05-07T07:19:00.000000000",4853,0.4740557]
["2021-05-07T00:19:00.000000000","2021-05-07T07:19:00.000000000",4867,18.59167]
["2021-05-07T00:19:00.000000000","2021-05-07T07:19:00.000000000",4871,20.525]
["2021-05-07T00:19:00.000000000","2021-05-07T07:19:00.000000000",4857,0.054]
["2021-05-07T00:19:00.000000000","2021-05-07T07:19:00.000000000",4862,0.0]
["2021-05-07T00:20:00.000000000","2021-05-07T07:20:00.000000000",4849,0.6166667]
["2021-05-07T00:20:00.000000000","2021-05-07T07:20:00.000000000",4853,0.4729477]
["2021-05-07T00:20:00.000000000","2021-05-07T07:20:00.000000000",4867,18.59167]
["2021-05-07T00:20:00.000000000","2021-05-07T07:20:00.000000000",4871,20.48333]
["2021-05-07T00:20:00.000000000","2021-05-07T07:20:00.000000000",4857,0.054]
["2021-05-07T00:20:00.000000000","2021-05-07T07:20:00.000000000",4862,0.0]
["2021-05-07T00:21:00.000000000","2021-05-07T07:21:00.000000000",4849,0.6]
["2021-05-07T00:21:00.000000000","2021-05-07T07:21:00.000000000",4853,0.4735278]
["2021-05-07T00:21:00.000000000","2021-05-07T07:21:00.000000000",4867,18.46667]
["2021-05-07T00:21:00.000000000","2021-05-07T07:21:00.000000000",4871,20.43333]
["2021-05-07T00:21:00.000000000","2021-05-07T07:21:00.000000000",4857,0.054]
["2021-05-07T00:21:00.000000000","2021-05-07T07:21:00.000000000",4862,0.0]
["2021-05-07T00:22:00.000000000","2021-05-07T07:22:00.000000000",4849,0.6]
["2021-05-07T00:22:00.000000000","2021-05-07T07:22:00.000000000",4853,0.4737985]
["2021-05-07T00:22:00.000000000","2021-05-07T07:22:00.000000000",4867,18.475]
["2021-05-07T00:22:00.000000000","2021-05-07T07:22:00.000000000",4871,20.38333]
["2021-05-07T00:22:00.000000000","2021-05-07T07:22:00.000000000",4857,0.054]
["2021-05-07T00:22:00.000000000","2021-05-07T07:22:00.000000000",4862,0.0]
["2021-05-07T00:23:00.000000000","2021-05-07T07:23:00.000000000",4849,0.6]
["2021-05-07T00:23:00.000000000","2021-05-07T07:23:00.000000000",4853,0.4735447]
["2021-05-07T00:23:00.000000000","2021-05-07T07:23:00.000000000",4867,18.41667]
["2021-05-07T00:23:00.000000000","2021-05-07T07:23:00.000000000",4871,20.35833]
["2021-05-07T00:23:00.000000000","2021-05-07T07:23:00.000000000",4857,0.054]
["2021-05-07T00:23:00.000000000","2021-05-07T07:23:00.000000000",4862,0.0]
["2021-05-07T00:24:00.000000000","2021-05-07T07:24:00.000000000",4849,0.6]
["2021-05-07T00:24:00.000000000","2021-05-07T07:24:00.000000000",4853,0.4737282]
["2021-05-07T00:24:00.000000000","2021-05-07T07:24:00.000000000",4867,18.40833]
["2021-05-07T00:24:00.000000000","2021-05-07T07:24:00.000000000",4871,20.30833]
["2021-05-07T00:24:00.000000000","2021-05-07T07:24:00.000000000",4857,0.054]
["2021-05-07T00:24:00.000000000","2021-05-07T07:24:00.000000000",4862,0.0]
["2021-05-07T00:25:00.000000000","2021-05-07T07:25:00.000000000",4849,0.6]
["2021-05-07T00:25:00.000000000","2021-05-07T07:25:00.000000000",4853,0.4736581]
["2021-05-07T00:25:00.000000000","2021-05-07T07:25:00.000000000",4867,18.40833]
["2021-05-07T00:25:00.000000000","2021-05-07T07:25:00.000000000",4871,20.3]
["2021-05-07T00:25:00.000000000","2021-05-07T07:25:00.000000000",4857,0.054]
["2021-05-07T00:25:00.000000000","2021-05-07T07:25:00.000000000",4862,0.0]
["2021-05-07T00:26:00.000000000","2021-05-07T07:26:00.000000000",4849,0.6166667]
["2021-05-07T00:26:00.000000000","2021-05-07T07:26:00.000000000",4853,0.4736619]
["2021-05-07T00:26:00.000000000","2021-05-07T07:26:00.000000000",4867,18.4]
["2021-05-07T00:26:00.000000000","2021-05-07T07:26:00.000000000",4871,20.28333]
["2021-05-07T00:26:00.000000000","2021-05-07T07:26:00.000000000",4857,0.054]
["2021-05-07T00:26:00.000000000","2021-05-07T07:26:00.000000000",4862,0.0]
["2021-05-07T00:27:00.000000000","2021-05-07T07:27:00.000000000",4849,0.6]
["2021-05-07T00:27:00.000000000","2021-05-07T07:27:00.000000000",4853,0.4737913]
["2021-05-07T00:27:00.000000000","2021-05-07T07:27:00.000000000",4867,18.34167]
["2021-05-07T00:27:00.000000000","2021-05-07T07:27:00.000000000",4871,20.21667]
["2021-05-07T00:27:00.000000000","2021-05-07T07:27:00.000000000",4857,0.054]
["2021-05-07T00:27:00.000000000","2021-05-07T07:27:00.000000000",4862,0.0]
["2021-05-07T00:28:00.000000000","2021-05-07T07:28:00.000000000",4849,0.6]
["2021-05-07T00:28:00.000000000","2021-05-07T07:28:00.000000000",4853,0.4743843]
["2021-05-07T00:28:00.000000000","2021-05-07T07:28:00.000000000",4867,18.31667]
["2021-05-07T00:28:00.000000000","2021-05-07T07:28:00.000000000",4871,20.23333]
["2021-05-07T00:28:00.000000000","2021-05-07T07:28:00.000000000",4857,0.054]
["2021-05-07T00:28:00.000000000","2021-05-07T07:28:00.000000000",4862,0.0]
["2021-05-07T00:29:00.000000000","2021-05-07T07:29:00.000000000",4849,0.6]
["2021-05-07T00:29:00.000000000","2021-05-07T07:29:00.000000000",4853,0.4746886]
["2021-05-07T00:29:00.000000000","2021-05-07T07:29:00.000000000",4867,18.375]
["2021-05-07T00:29:00.000000000","2021-05-07T07:29:00.000000000",4871,20.29167]
["2021-05-07T00:29:00.000000000","2021-05-07T07:29:00.000000000",4857,0.054]
["2021-05-07T00:29:00.000000000","2021-05-07T07:29:00.000000000",4862,0.0]
["2021-05-07T00:30:00.000000000","2021-05-07T07:30:00.000000000",4849,0.6]
["2021-05-07T00:30:00.000000000","2021-05-07T07:30:00.000000000",4853,0.4744]
["2021-05-07T00:30:00.000000000","2021-05-07T07:30:00.000000000",4867,18.44167]
["2021-05-07T00:30:00.000000000","2021-05-07T07:30:00.000000000",4871,20.35]
["2021-05-07T00:30:00.000000000","2021-05-07T07:30:00.000000000",4857,0.054]
["2021-05-07T00:30:00.000000000","2021-05-07T07:30:00.000000000",4862,0.0]
["2021-05-07T00:31:00.000000000","2021-05-07T07:31:00.000000000",4849,0.6]
["2021-05-07T00:31:00.000000000","2021-05-07T07:31:00.000000000",4853,0.4763584]
["2021-05-07T00:31:00.000000000","2021-05-07T07:31:00.000000000",4867,18.46667]
["2021-05-07T00:31:00.000000000","2021-05-07T07:31:00.000000000",4871,20.35833]
["2021-05-07T00:31:00.000000000","2021-05-07T07:31:00.000000000",4857,0.054]
["2021-05-07T00:31:00.000000000","2021-05-07T07:31:00.000000000",4862,0.0]
["2021-05-07T00:32:00.000000000","2021-05-07T07:32:00.000000000",4849,0.6]
["2021-05-07T00:32:00.000000000","2021-05-07T07:32:00.000000000",4853,0.4763792]
["2021-05-07T00:32:00.000000000","2021-05-07T07:32:00.000000000",4867,18.5]
["2021-05-07T00:32:00.000000000","2021-05-07T07:32:00.000000000",4871,20.39167]
["2021-05-07T00:32:00.000000000","2021-05-07T07:32:00.000000000",4857,0.054]
["2021-05-07T00:32:00.000000000","2021-05-07T07:32:00.000000000",4862,0.0]
["2021-05-07T00:33:00.000000000","2021-05-07T07:33:00.000000000",4849,0.6]
["2021-05-07T00:33:00.000000000","2021-05-07T07:33:00.000000000",4853,0.4759749]
["2021-05-07T00:33:00.000000000","2021-05-07T07:33:00.000000000",4867,18.49167]
["2021-05-07T00:33:00.000000000","2021-05-07T07:33:00.000000000",4871,20.35]
["2021-05-07T00:33:00.000000000","2021-05-07T07:33:00.000000000",4857,0.054]
["2021-05-07T00:33:00.000000000","2021-05-07T07:33:00.000000000",4862,0.0]
["2021-05-07T00:34:00.000000000","2021-05-07T07:34:00.000000000",4849,0.6166667]
["2021-05-07T00:34:00.000000000","2021-05-07T07:34:00.000000000",4853,0.4764263]
["2021-05-07T00:34:00.000000000","2021-05-07T07:34:00.000000000",4867,18.41667]
["2021-05-07T00:34:00.000000000","2021-05-07T07:34:00.000000000",4871,20.36667]
["2021-05-07T00:34:00.000000000","2021-05-07T07:34:00.000000000",4857,0.054]
["2021-05-07T00:34:00.000000000","2021-05-07T07:34:00.000000000",4862,0.0]
["2021-05-07T00:35:00.000000000","2021-05-07T07:35:00.000000000",4849,0.6]
["2021-05-07T00:35:00.000000000","2021-05-07T07:35:00.000000000",4853,0.4764932]
["2021-05-07T00:35:00.000000000","2021-05-07T07:35:00.000000000",4867,18.48333]
["2021-05-07T00:35:00.000000000","2021-05-07T07:35:00.000000000",4871,20.45]
["2021-05-07T00:35:00.000000000","2021-05-07T07:35:00.000000000",4857,0.054]
["2021-05-07T00:35:00.000000000","2021-05-07T07:35:00.000000000",4862,0.0]
["2021-05-07T00:36:00.000000000","2021-05-07T07:36:00.000000000",4849,0.6]
["2021-05-07T00:36:00.000000000","2021-05-07T07:36:00.000000000",4853,0.4762325]
["2021-05-07T00:36:00.000000000","2021-05-07T07:36:00.000000000",4867,18.51667]
["2021-05-07T00:36:00.000000000","2021-05-07T07:36:00.000000000",4871,20.49167]
["2021-05-07T00:36:00.000000000","2021-05-07T07:36:00.000000000",4857,0.054]
["2021-05-07T00:36:00.000000000","2021-05-07T07:36:00.000000000",4862,0.0]
["2021-05-07T00:37:00.000000000","2021-05-07T07:37:00.000000000",4849,0.6]
["2021-05-07T00:37:00.000000000","2021-05-07T07:37:00.000000000",4853,0.4761663]
["2021-05-07T00:37:00.000000000","2021-05-07T07:37:00.000000000",4867,18.5]
["2021-05-07T00:37:00.000000000","2021-05-07T07:37:00.000000000",4871,20.43333]
["2021-05-07T00:37:00.000000000","2021-05-07T07:37:00.000000000",4857,0.054]
["2021-05-07T00:37:00.000000000","2021-05-07T07:37:00.000000000",4862,0.0]
["2021-05-07T00:38:00.000000000","2021-05-07T07:38:00.000000000",4849,0.6]
["2021-05-07T00:38:00.000000000","2021-05-07T07:38:00.000000000",4853,0.4768373]
["2021-05-07T00:38:00.000000000","2021-05-07T07:38:00.000000000",4867,18.49167]
["2021-05-07T00:38:00.000000000","2021-05-07T07:38:00.000000000",4871,20.44167]
["2021-05-07T00:38:00.000000000","2021-05-07T07:38:00.000000000",4857,0.054]
["2021-05-07T00:38:00.000000000","2021-05-07T07:38:00.000000000",4862,0.0]
["2021-05-07T00:39:00.000000000","2021-05-07T07:39:00.000000000",4849,0.6]
["2021-05-07T00:39:00.000000000","2021-05-07T07:39:00.000000000",4853,0.4766509]
["2021-05-07T00:39:00.000000000","2021-05-07T07:39:00.000000000",4867,18.5]
["2021-05-07T00:39:00.000000000","2021-05-07T07:39:00.000000000",4871,20.43333]
["2021-05-07T00:39:00.000000000","2021-05-07T07:39:00.000000000",4857,0.054]
["2021-05-07T00:39:00.000000000","2021-05-07T07:39:00.000000000",4862,0.0]
["2021-05-07T00:40:00.000000000","2021-05-07T07:40:00.000000000",4849,0.6]
["2021-05-07T00:40:00.000000000","2021-05-07T07:40:00.000000000",4853,0.477055]
["2021-05-07T00:40:00.000000000","2021-05-07T07:40:00.000000000",4867,18.46667]
["2021-05-07T00:40:00.000000000","2021-05-07T07:40:00.000000000",4871,20.45833]
["2021-05-07T00:40:00.000000000","2021-05-07T07:40:00.000000000",4857,0.054]
["2021-05-07T00:40:00.000000000","2021-05-07T07:40:00.000000000",4862,0.0]
["2021-05-07T00:41:00.000000000","2021-05-07T07:41:00.000000000",4849,0.6]
["2021-05-07T00:41:00.000000000","2021-05-07T07:41:00.000000000",4853,0.4772232]
["2021-05-07T00:41:00.000000000","2021-05-07T07:41:00.000000000",4867,18.4]
["2021-05-07T00:41:00.000000000","2021-05-07T07:41:00.000000000",4871,20.41667]
["2021-05-07T00:41:00.000000000","2021-05-07T07:41:00.000000000",4857,0.054]
["2021-05-07T00:41:00.000000000","2021-05-07T07:41:00.000000000",4862,0.0]
["2021-05-07T00:42:00.000000000","2021-05-07T07:42:00.000000000",4849,0.6]
["2021-05-07T00:42:00.000000000","2021-05-07T07:42:00.000000000",4853,0.4773609]
["2021-05-07T00:42:00.000000000","2021-05-07T07:42:00.000000000",4867,18.4]
["2021-05-07T00:42:00.000000000","2021-05-07T07:42:00.000000000",4871,20.41667]
["2021-05-07T00:42:00.000000000","2021-05-07T07:42:00.000000000",4857,0.054]
["2021-05-07T00:42:00.000000000","2021-05-07T07:42:00.000000000",4862,0.0]
["2021-05-07T00:43:00.000000000","2021-05-07T07:43:00.000000000",4849,0.6]
["2021-05-07T00:43:00.000000000","2021-05-07T07:43:00.000000000",4853,0.4768229]
["2021-05-07T00:43:00.000000000","2021-05-07T07:43:00.000000000",4867,18.35833]
["2021-05-07T00:43:00.000000000","2021-05-07T07:43:00.000000000",4871,20.39167]
["2021-05-07T00:43:00.000000000","2021-05-07T07:43:00.000000000",4857,0.054]
["2021-05-07T00:43:00.000000000","2021-05-07T07:43:00.000000000",4862,0.0]
["2021-05-07T00:44:00.000000000","2021-05-07T07:44:00.000000000",4849,0.6]
["2021-05-07T00:44:00.000000000","2021-05-07T07:44:00.000000000",4853,0.4774328]
["2021-05-07T00:44:00.000000000","2021-05-07T07:44:00.000000000",4867,18.31667]
["2021-05-07T00:44:00.000000000","2021-05-07T07:44:00.000000000",4871,20.38333]
["2021-05-07T00:44:00.000000000","2021-05-07T07:44:00.000000000",4857,0.054]
["2021-05-07T00:44:00.000000000","2021-05-07T07:44:00.000000000",4862,0.0]
["2021-05-07T00:45:00.000000000","2021-05-07T07:45:00.000000000",4849,0.6]
["2021-05-07T00:45:00.000000000","2021-05-07T07:45:00.000000000",4853,0.4777225]
["2021-05-07T00:45:00.000000000","2021-05-07T07:45:00.000000000",4867,18.35]
["2021-05-07T00:45:00.000000000","2021-05-07T07:45:00.000000000",4871,20.34167]
["2021-05-07T00:45:00.000000000","2021-05-07T07:45:00.000000000",4857,0.054]
["2021-05-07T00:45:00.000000000","2021-05-07T07:45:00.000000000",4862,0.0]
["2021-05-07T00:46:00.000000000","2021-05-07T07:46:00.000000000",4849,0.6]
["2021-05-07T00:46:00.000000000","2021-05-07T07:46:00.000000000",4853,0.4778661]
["2021-05-07T00:46:00.000000000","2021-05-07T07:46:00.000000000",4867,18.425]
["2021-05-07T00:46:00.000000000","2021-05-07T07:46:00.000000000",4871,20.4]
["2021-05-07T00:46:00.000000000","2021-05-07T07:46:00.000000000",4857,0.054]
["2021-05-07T00:46:00.000000000","2021-05-07T07:46:00.000000000",4862,0.0]
["2021-05-07T00:47:00.000000000","2021-05-07T07:47:00.000000000",4849,0.6]
["2021-05-07T00:47:00.000000000","2021-05-07T07:47:00.000000000",4853,0.4784002]
["2021-05-07T00:47:00.000000000","2021-05-07T07:47:00.000000000",4867,18.40833]
["2021-05-07T00:47:00.000000000","2021-05-07T07:47:00.000000000",4871,20.45]
["2021-05-07T00:47:00.000000000","2021-05-07T07:47:00.000000000",4857,0.054]
["2021-05-07T00:47:00.000000000","2021-05-07T07:47:00.000000000",4862,0.0]
["2021-05-07T00:48:00.000000000","2021-05-07T07:48:00.000000000",4849,0.6]
["2021-05-07T00:48:00.000000000","2021-05-07T07:48:00.000000000",4853,0.4781288]
["2021-05-07T00:48:00.000000000","2021-05-07T07:48:00.000000000",4867,18.425]
["2021-05-07T00:48:00.000000000","2021-05-07T07:48:00.000000000",4871,20.475]
["2021-05-07T00:48:00.000000000","2021-05-07T07:48:00.000000000",4857,0.054]
["2021-05-07T00:48:00.000000000","2021-05-07T07:48:00.000000000",4862,0.0]
["2021-05-07T00:49:00.000000000","2021-05-07T07:49:00.000000000",4849,0.6]
["2021-05-07T00:49:00.000000000","2021-05-07T07:49:00.000000000",4853,0.477865]
["2021-05-07T00:49:00.000000000","2021-05-07T07:49:00.000000000",4867,18.45]
["2021-05-07T00:49:00.000000000","2021-05-07T07:49:00.000000000",4871,20.46667]
["2021-05-07T00:49:00.000000000","2021-05-07T07:49:00.000000000",4857,0.054]
["2021-05-07T00:49:00.000000000","2021-05-07T07:49:00.000000000",4862,0.0]
["2021-05-07T00:50:00.000000000","2021-05-07T07:50:00.000000000",4849,0.6]
["2021-05-07T00:50:00.000000000","2021-05-07T07:50:00.000000000",4853,0.4780641]
["2021-05-07T00:50:00.000000000","2021-05-07T07:50:00.000000000",4867,18.45833]
["2021-05-07T00:50:00.000000000","2021-05-07T07:50:00.000000000",4871,20.49167]
["2021-05-07T00:50:00.000000000","2021-05-07T07:50:00.000000000",4857,0.054]
["2021-05-07T00:50:00.000000000","2021-05-07T07:50:00.000000000",4862,0.0]
["2021-05-07T00:51:00.000000000","2021-05-07T07:51:00.000000000",4849,0.6]
["2021-05-07T00:51:00.000000000","2021-05-07T07:51:00.000000000",4853,0.4779915]
["2021-05-07T00:51:00.000000000","2021-05-07T07:51:00.000000000",4867,18.43333]
["2021-05-07T00:51:00.000000000","2021-05-07T07:51:00.000000000",4871,20.5]
["2021-05-07T00:51:00.000000000","2021-05-07T07:51:00.000000000",4857,0.054]
["2021-05-07T00:51:00.000000000","2021-05-07T07:51:00.000000000",4862,0.0]
["2021-05-07T00:52:00.000000000","2021-05-07T07:52:00.000000000",4849,0.6]
["2021-05-07T00:52:00.000000000","2021-05-07T07:52:00.000000000",4853,0.4778585]
["2021-05-07T00:52:00.000000000","2021-05-07T07:52:00.000000000",4867,18.40833]
["2021-05-07T00:52:00.000000000","2021-05-07T07:52:00.000000000",4871,20.425]
["2021-05-07T00:52:00.000000000","2021-05-07T07:52:00.000000000",4857,0.054]
["2021-05-07T00:52:00.000000000","2021-05-07T07:52:00.000000000",4862,0.0]
["2021-05-07T00:53:00.000000000","2021-05-07T07:53:00.000000000",4849,0.6]
["2021-05-07T00:53:00.000000000","2021-05-07T07:53:00.000000000",4853,0.4777047]
["2021-05-07T00:53:00.000000000","2021-05-07T07:53:00.000000000",4867,18.33333]
["2021-05-07T00:53:00.000000000","2021-05-07T07:53:00.000000000",4871,20.35833]
["2021-05-07T00:53:00.000000000","2021-05-07T07:53:00.000000000",4857,0.054]
["2021-05-07T00:53:00.000000000","2021-05-07T07:53:00.000000000",4862,0.0]
["2021-05-07T00:54:00.000000000","2021-05-07T07:54:00.000000000",4849,0.6]
["2021-05-07T00:54:00.000000000","2021-05-07T07:54:00.000000000",4853,0.4779766]
["2021-05-07T00:54:00.000000000","2021-05-07T07:54:00.000000000",4867,18.26667]
["2021-05-07T00:54:00.000000000","2021-05-07T07:54:00.000000000",4871,20.3]
["2021-05-07T00:54:00.000000000","2021-05-07T07:54:00.000000000",4857,0.054]
["2021-05-07T00:54:00.000000000","2021-05-07T07:54:00.000000000",4862,0.0]
["2021-05-07T00:55:00.000000000","2021-05-07T07:55:00.000000000",4849,0.6]
["2021-05-07T00:55:00.000000000","2021-05-07T07:55:00.000000000",4853,0.4781195]
["2021-05-07T00:55:00.000000000","2021-05-07T07:55:00.000000000",4867,18.21667]
["2021-05-07T00:55:00.000000000","2021-05-07T07:55:00.000000000",4871,20.21667]
["2021-05-07T00:55:00.000000000","2021-05-07T07:55:00.000000000",4857,0.054]
["2021-05-07T00:55:00.000000000","2021-05-07T07:55:00.000000000",4862,0.0]
["2021-05-07T00:56:00.000000000","2021-05-07T07:56:00.000000000",4849,0.6]
["2021-05-07T00:56:00.000000000","2021-05-07T07:56:00.000000000",4853,0.4781344]
["2021-05-07T00:56:00.000000000","2021-05-07T07:56:00.000000000",4867,18.19167]
["2021-05-07T00:56:00.000000000","2021-05-07T07:56:00.000000000",4871,20.20833]
["2021-05-07T00:56:00.000000000","2021-05-07T07:56:00.000000000",4857,0.054]
["2021-05-07T00:56:00.000000000","2021-05-07T07:56:00.000000000",4862,0.0]
["2021-05-07T00:57:00.000000000","2021-05-07T07:57:00.000000000",4849,0.6]
["2021-05-07T00:57:00.000000000","2021-05-07T07:57:00.000000000",4853,0.4782906]
["2021-05-07T00:57:00.000000000","2021-05-07T07:57:00.000000000",4867,18.16667]
["2021-05-07T00:57:00.000000000","2021-05-07T07:57:00.000000000",4871,20.19167]
["2021-05-07T00:57:00.000000000","2021-05-07T07:57:00.000000000",4857,0.054]
["2021-05-07T00:57:00.000000000","2021-05-07T07:57:00.000000000",4862,0.0]
["2021-05-07T00:58:00.000000000","2021-05-07T07:58:00.000000000",4849,0.6]
["2021-05-07T00:58:00.000000000","2021-05-07T07:58:00.000000000",4853,0.4782258]
["2021-05-07T00:58:00.000000000","2021-05-07T07:58:00.000000000",4867,18.16667]
["2021-05-07T00:58:00.000000000","2021-05-07T07:58:00.000000000",4871,20.175]
["2021-05-07T00:58:00.000000000","2021-05-07T07:58:00.000000000",4857,0.054]
["2021-05-07T00:58:00.000000000","2021-05-07T07:58:00.000000000",4862,0.0]
["2021-05-07T00:59:00.000000000","2021-05-07T07:59:00.000000000",4849,0.6]
["2021-05-07T00:59:00.000000000","2021-05-07T07:59:00.000000000",4853,0.4777749]
["2021-05-07T00:59:00.000000000","2021-05-07T07:59:00.000000000",4867,18.3]
["2021-05-07T00:59:00.000000000","2021-05-07T07:59:00.000000000",4871,20.34167]
["2021-05-07T00:59:00.000000000","2021-05-07T07:59:00.000000000",4857,0.054]
["2021-05-07T00:59:00.000000000","2021-05-07T07:59:00.000000000",4862,0.0]
["2021-05-07T01:00:00.000000000","2021-05-07T08:00:00.000000000",4849,0.6]
["2021-05-07T01:00:00.000000000","2021-05-07T08:00:00.000000000",4853,0.4781671]
["2021-05-07T01:00:00.000000000","2021-05-07T08:00:00.000000000",4867,18.5]
["2021-05-07T01:00:00.000000000","2021-05-07T08:00:00.000000000",4871,20.475]
["2021-05-07T01:00:00.000000000","2021-05-07T08:00:00.000000000",4857,0.054]
["2021-05-07T01:00:00.000000000","2021-05-07T08:00:00.000000000",4862,0.0]
["2021-05-07T01:01:00.000000000","2021-05-07T08:01:00.000000000",4849,0.6]
["2021-05-07T01:01:00.000000000","2021-05-07T08:01:00.000000000",4853,0.4779804]
["2021-05-07T01:01:00.000000000","2021-05-07T08:01:00.000000000",4867,18.725]
["2021-05-07T01:01:00.000000000","2021-05-07T08:01:00.000000000",4871,20.63333]
["2021-05-07T01:01:00.000000000","2021-05-07T08:01:00.000000000",4857,0.054]
["2021-05-07T01:01:00.000000000","2021-05-07T08:01:00.000000000",4862,0.0]
["2021-05-07T01:02:00.000000000","2021-05-07T08:02:00.000000000",4849,0.6]
["2021-05-07T01:02:00.000000000","2021-05-07T08:02:00.000000000",4853,0.47757]
["2021-05-07T01:02:00.000000000","2021-05-07T08:02:00.000000000",4867,18.9]
["2021-05-07T01:02:00.000000000","2021-05-07T08:02:00.000000000",4871,20.825]
["2021-05-07T01:02:00.000000000","2021-05-07T08:02:00.000000000",4857,0.054]
["2021-05-07T01:02:00.000000000","2021-05-07T08:02:00.000000000",4862,0.0]
["2021-05-07T01:03:00.000000000","2021-05-07T08:03:00.000000000",4849,0.6]
["2021-05-07T01:03:00.000000000","2021-05-07T08:03:00.000000000",4853,0.476979]
["2021-05-07T01:03:00.000000000","2021-05-07T08:03:00.000000000",4867,19.03333]
["2021-05-07T01:03:00.000000000","2021-05-07T08:03:00.000000000",4871,20.925]
["2021-05-07T01:03:00.000000000","2021-05-07T08:03:00.000000000",4857,0.054]
["2021-05-07T01:03:00.000000000","2021-05-07T08:03:00.000000000",4862,0.0]
["2021-05-07T01:04:00.000000000","2021-05-07T08:04:00.000000000",4849,0.6]
["2021-05-07T01:04:00.000000000","2021-05-07T08:04:00.000000000",4853,0.4768462]
["2021-05-07T01:04:00.000000000","2021-05-07T08:04:00.000000000",4867,19.11667]
["2021-05-07T01:04:00.000000000","2021-05-07T08:04:00.000000000",4871,21.03333]
["2021-05-07T01:04:00.000000000","2021-05-07T08:04:00.000000000",4857,0.054]
["2021-05-07T01:04:00.000000000","2021-05-07T08:04:00.000000000",4862,0.0]
["2021-05-07T01:05:00.000000000","2021-05-07T08:05:00.000000000",4849,0.6]
["2021-05-07T01:05:00.000000000","2021-05-07T08:05:00.000000000",4853,0.4770913]
["2021-05-07T01:05:00.000000000","2021-05-07T08:05:00.000000000",4867,19.29167]
["2021-05-07T01:05:00.000000000","2021-05-07T08:05:00.000000000",4871,21.125]
["2021-05-07T01:05:00.000000000","2021-05-07T08:05:00.000000000",4857,0.054]
["2021-05-07T01:05:00.000000000","2021-05-07T08:05:00.000000000",4862,0.0]
["2021-05-07T01:06:00.000000000","2021-05-07T08:06:00.000000000",4849,0.6]
["2021-05-07T01:06:00.000000000","2021-05-07T08:06:00.000000000",4853,0.4773288]
["2021-05-07T01:06:00.000000000","2021-05-07T08:06:00.000000000",4867,19.41667]
["2021-05-07T01:06:00.000000000","2021-05-07T08:06:00.000000000",4871,21.25]
["2021-05-07T01:06:00.000000000","2021-05-07T08:06:00.000000000",4857,0.054]
["2021-05-07T01:06:00.000000000","2021-05-07T08:06:00.000000000",4862,0.0]
["2021-05-07T01:07:00.000000000","2021-05-07T08:07:00.000000000",4849,0.6]
["2021-05-07T01:07:00.000000000","2021-05-07T08:07:00.000000000",4853,0.4775848]
["2021-05-07T01:07:00.000000000","2021-05-07T08:07:00.000000000",4867,19.45833]
["2021-05-07T01:07:00.000000000","2021-05-07T08:07:00.000000000",4871,21.29167]
["2021-05-07T01:07:00.000000000","2021-05-07T08:07:00.000000000",4857,0.054]
["2021-05-07T01:07:00.000000000","2021-05-07T08:07:00.000000000",4862,0.0]
["2021-05-07T01:08:00.000000000","2021-05-07T08:08:00.000000000",4849,0.6]
["2021-05-07T01:08:00.000000000","2021-05-07T08:08:00.000000000",4853,0.4775837]
["2021-05-07T01:08:00.000000000","2021-05-07T08:08:00.000000000",4867,19.54167]
["2021-05-07T01:08:00.000000000","2021-05-07T08:08:00.000000000",4871,21.38333]
["2021-05-07T01:08:00.000000000","2021-05-07T08:08:00.000000000",4857,0.054]
["2021-05-07T01:08:00.000000000","2021-05-07T08:08:00.000000000",4862,0.0]
["2021-05-07T01:09:00.000000000","2021-05-07T08:09:00.000000000",4849,0.6]
["2021-05-07T01:09:00.000000000","2021-05-07T08:09:00.000000000",4853,0.4772056]
["2021-05-07T01:09:00.000000000","2021-05-07T08:09:00.000000000",4867,19.70833]
["2021-05-07T01:09:00.000000000","2021-05-07T08:09:00.000000000",4871,21.51666]
["2021-05-07T01:09:00.000000000","2021-05-07T08:09:00.000000000",4857,0.054]
["2021-05-07T01:09:00.000000000","2021-05-07T08:09:00.000000000",4862,0.0]
["2021-05-07T01:10:00.000000000","2021-05-07T08:10:00.000000000",4849,0.6]
["2021-05-07T01:10:00.000000000","2021-05-07T08:10:00.000000000",4853,0.4777871]
["2021-05-07T01:10:00.000000000","2021-05-07T08:10:00.000000000",4867,19.84167]
["2021-05-07T01:10:00.000000000","2021-05-07T08:10:00.000000000",4871,21.575]
["2021-05-07T01:10:00.000000000","2021-05-07T08:10:00.000000000",4857,0.054]
["2021-05-07T01:10:00.000000000","2021-05-07T08:10:00.000000000",4862,0.0]
["2021-05-07T01:11:00.000000000","2021-05-07T08:11:00.000000000",4849,0.6]
["2021-05-07T01:11:00.000000000","2021-05-07T08:11:00.000000000",4853,0.477965]
["2021-05-07T01:11:00.000000000","2021-05-07T08:11:00.000000000",4867,19.90833]
["2021-05-07T01:11:00.000000000","2021-05-07T08:11:00.000000000",4871,21.63333]
["2021-05-07T01:11:00.000000000","2021-05-07T08:11:00.000000000",4857,0.054]
["2021-05-07T01:11:00.000000000","2021-05-07T08:11:00.000000000",4862,0.0]
["2021-05-07T01:12:00.000000000","2021-05-07T08:12:00.000000000",4849,0.6]
["2021-05-07T01:12:00.000000000","2021-05-07T08:12:00.000000000",4853,0.477551]
["2021-05-07T01:12:00.000000000","2021-05-07T08:12:00.000000000",4867,19.93333]
["2021-05-07T01:12:00.000000000","2021-05-07T08:12:00.000000000",4871,21.70833]
["2021-05-07T01:12:00.000000000","2021-05-07T08:12:00.000000000",4857,0.054]
["2021-05-07T01:12:00.000000000","2021-05-07T08:12:00.000000000",4862,0.0]
["2021-05-07T01:13:00.000000000","2021-05-07T08:13:00.000000000",4849,0.6]
["2021-05-07T01:13:00.000000000","2021-05-07T08:13:00.000000000",4853,0.4776572]
["2021-05-07T01:13:00.000000000","2021-05-07T08:13:00.000000000",4867,19.85]
["2021-05-07T01:13:00.000000000","2021-05-07T08:13:00.000000000",4871,21.575]
["2021-05-07T01:13:00.000000000","2021-05-07T08:13:00.000000000",4857,0.054]
["2021-05-07T01:13:00.000000000","2021-05-07T08:13:00.000000000",4862,0.0]
["2021-05-07T01:14:00.000000000","2021-05-07T08:14:00.000000000",4849,0.6]
["2021-05-07T01:14:00.000000000","2021-05-07T08:14:00.000000000",4853,0.4776745]
["2021-05-07T01:14:00.000000000","2021-05-07T08:14:00.000000000",4867,19.7]
["2021-05-07T01:14:00.000000000","2021-05-07T08:14:00.000000000",4871,21.45833]
["2021-05-07T01:14:00.000000000","2021-05-07T08:14:00.000000000",4857,0.054]
["2021-05-07T01:14:00.000000000","2021-05-07T08:14:00.000000000",4862,0.0]
["2021-05-07T01:15:00.000000000","2021-05-07T08:15:00.000000000",4849,0.6]
["2021-05-07T01:15:00.000000000","2021-05-07T08:15:00.000000000",4853,0.4775409]
["2021-05-07T01:15:00.000000000","2021-05-07T08:15:00.000000000",4867,19.65]
["2021-05-07T01:15:00.000000000","2021-05-07T08:15:00.000000000",4871,21.4]
["2021-05-07T01:15:00.000000000","2021-05-07T08:15:00.000000000",4857,0.054]
["2021-05-07T01:15:00.000000000","2021-05-07T08:15:00.000000000",4862,0.0]
["2021-05-07T01:16:00.000000000","2021-05-07T08:16:00.000000000",4849,0.6]
["2021-05-07T01:16:00.000000000","2021-05-07T08:16:00.000000000",4853,0.4773373]
["2021-05-07T01:16:00.000000000","2021-05-07T08:16:00.000000000",4867,19.55833]
["2021-05-07T01:16:00.000000000","2021-05-07T08:16:00.000000000",4871,21.275]
["2021-05-07T01:16:00.000000000","2021-05-07T08:16:00.000000000",4857,0.054]
["2021-05-07T01:16:00.000000000","2021-05-07T08:16:00.000000000",4862,0.0]
["2021-05-07T01:17:00.000000000","2021-05-07T08:17:00.000000000",4849,0.6]
["2021-05-07T01:17:00.000000000","2021-05-07T08:17:00.000000000",4853,0.4766471]
["2021-05-07T01:17:00.000000000","2021-05-07T08:17:00.000000000",4867,19.43333]
["2021-05-07T01:17:00.000000000","2021-05-07T08:17:00.000000000",4871,21.175]
["2021-05-07T01:17:00.000000000","2021-05-07T08:17:00.000000000",4857,0.054]
["2021-05-07T01:17:00.000000000","2021-05-07T08:17:00.000000000",4862,0.0]
["2021-05-07T01:18:00.000000000","2021-05-07T08:18:00.000000000",4849,0.6]
["2021-05-07T01:18:00.000000000","2021-05-07T08:18:00.000000000",4853,0.4771518]
["2021-05-07T01:18:00.000000000","2021-05-07T08:18:00.000000000",4867,19.39167]
["2021-05-07T01:18:00.000000000","2021-05-07T08:18:00.000000000",4871,21.11667]
["2021-05-07T01:18:00.000000000","2021-05-07T08:18:00.000000000",4857,0.054]
["2021-05-07T01:18:00.000000000","2021-05-07T08:18:00.000000000",4862,0.0]
["2021-05-07T01:19:00.000000000","2021-05-07T08:19:00.000000000",4849,0.6]
["2021-05-07T01:19:00.000000000","2021-05-07T08:19:00.000000000",4853,0.4768101]
["2021-05-07T01:19:00.000000000","2021-05-07T08:19:00.000000000",4867,19.33333]
["2021-05-07T01:19:00.000000000","2021-05-07T08:19:00.000000000",4871,21.05833]
["2021-05-07T01:19:00.000000000","2021-05-07T08:19:00.000000000",4857,0.054]
["2021-05-07T01:19:00.000000000","2021-05-07T08:19:00.000000000",4862,0.0]
["2021-05-07T01:20:00.000000000","2021-05-07T08:20:00.000000000",4849,0.6]
["2021-05-07T01:20:00.000000000","2021-05-07T08:20:00.000000000",4853,0.4766867]
["2021-05-07T01:20:00.000000000","2021-05-07T08:20:00.000000000",4867,19.30833]
["2021-05-07T01:20:00.000000000","2021-05-07T08:20:00.000000000",4871,21.025]
["2021-05-07T01:20:00.000000000","2021-05-07T08:20:00.000000000",4857,0.054]
["2021-05-07T01:20:00.000000000","2021-05-07T08:20:00.000000000",4862,0.0]
["2021-05-07T01:21:00.000000000","2021-05-07T08:21:00.000000000",4849,0.6166667]
["2021-05-07T01:21:00.000000000","2021-05-07T08:21:00.000000000",4853,0.4764325]
["2021-05-07T01:21:00.000000000","2021-05-07T08:21:00.000000000",4867,19.25]
["2021-05-07T01:21:00.000000000","2021-05-07T08:21:00.000000000",4871,20.95833]
["2021-05-07T01:21:00.000000000","2021-05-07T08:21:00.000000000",4857,0.054]
["2021-05-07T01:21:00.000000000","2021-05-07T08:21:00.000000000",4862,0.0]
["2021-05-07T01:22:00.000000000","2021-05-07T08:22:00.000000000",4849,0.6]
["2021-05-07T01:22:00.000000000","2021-05-07T08:22:00.000000000",4853,0.4762889]
["2021-05-07T01:22:00.000000000","2021-05-07T08:22:00.000000000",4867,19.26667]
["2021-05-07T01:22:00.000000000","2021-05-07T08:22:00.000000000",4871,21.0]
["2021-05-07T01:22:00.000000000","2021-05-07T08:22:00.000000000",4857,0.054]
["2021-05-07T01:22:00.000000000","2021-05-07T08:22:00.000000000",4862,0.0]
["2021-05-07T01:23:00.000000000","2021-05-07T08:23:00.000000000",4849,0.6]
["2021-05-07T01:23:00.000000000","2021-05-07T08:23:00.000000000",4853,0.476802]
["2021-05-07T01:23:00.000000000","2021-05-07T08:23:00.000000000",4867,19.35]
["2021-05-07T01:23:00.000000000","2021-05-07T08:23:00.000000000",4871,21.09167]
["2021-05-07T01:23:00.000000000","2021-05-07T08:23:00.000000000",4857,0.054]
["2021-05-07T01:23:00.000000000","2021-05-07T08:23:00.000000000",4862,0.0]
["2021-05-07T01:24:00.000000000","2021-05-07T08:24:00.000000000",4849,0.6]
["2021-05-07T01:24:00.000000000","2021-05-07T08:24:00.000000000",4853,0.4768744]
["2021-05-07T01:24:00.000000000","2021-05-07T08:24:00.000000000",4867,19.40833]
["2021-05-07T01:24:00.000000000","2021-05-07T08:24:00.000000000",4871,21.16667]
["2021-05-07T01:24:00.000000000","2021-05-07T08:24:00.000000000",4857,0.054]
["2021-05-07T01:24:00.000000000","2021-05-07T08:24:00.000000000",4862,0.0]
["2021-05-07T01:25:00.000000000","2021-05-07T08:25:00.000000000",4849,0.6]
["2021-05-07T01:25:00.000000000","2021-05-07T08:25:00.000000000",4853,0.4767499]
["2021-05-07T01:25:00.000000000","2021-05-07T08:25:00.000000000",4867,19.50833]
["2021-05-07T01:25:00.000000000","2021-05-07T08:25:00.000000000",4871,21.25833]
["2021-05-07T01:25:00.000000000","2021-05-07T08:25:00.000000000",4857,0.054]
["2021-05-07T01:25:00.000000000","2021-05-07T08:25:00.000000000",4862,0.0]
["2021-05-07T01:26:00.000000000","2021-05-07T08:26:00.000000000",4849,0.6]
["2021-05-07T01:26:00.000000000","2021-05-07T08:26:00.000000000",4853,0.4775114]
["2021-05-07T01:26:00.000000000","2021-05-07T08:26:00.000000000",4867,19.58333]
["2021-05-07T01:26:00.000000000","2021-05-07T08:26:00.000000000",4871,21.3]
["2021-05-07T01:26:00.000000000","2021-05-07T08:26:00.000000000",4857,0.054]
["2021-05-07T01:26:00.000000000","2021-05-07T08:26:00.000000000",4862,0.0]
["2021-05-07T01:27:00.000000000","2021-05-07T08:27:00.000000000",4849,0.6]
["2021-05-07T01:27:00.000000000","2021-05-07T08:27:00.000000000",4853,0.4781193]
["2021-05-07T01:27:00.000000000","2021-05-07T08:27:00.000000000",4867,19.525]
["2021-05-07T01:27:00.000000000","2021-05-07T08:27:00.000000000",4871,21.24167]
["2021-05-07T01:27:00.000000000","2021-05-07T08:27:00.000000000",4857,0.054]
["2021-05-07T01:27:00.000000000","2021-05-07T08:27:00.000000000",4862,0.0]
["2021-05-07T01:28:00.000000000","2021-05-07T08:28:00.000000000",4849,0.6]
["2021-05-07T01:28:00.000000000","2021-05-07T08:28:00.000000000",4853,0.4775808]
["2021-05-07T01:28:00.000000000","2021-05-07T08:28:00.000000000",4867,19.55]
["2021-05-07T01:28:00.000000000","2021-05-07T08:28:00.000000000",4871,21.26667]
["2021-05-07T01:28:00.000000000","2021-05-07T08:28:00.000000000",4857,0.054]
["2021-05-07T01:28:00.000000000","2021-05-07T08:28:00.000000000",4862,0.0]
["2021-05-07T01:29:00.000000000","2021-05-07T08:29:00.000000000",4849,0.6]
["2021-05-07T01:29:00.000000000","2021-05-07T08:29:00.000000000",4853,0.4777864]
["2021-05-07T01:29:00.000000000","2021-05-07T08:29:00.000000000",4867,19.59167]
["2021-05-07T01:29:00.000000000","2021-05-07T08:29:00.000000000",4871,21.325]
["2021-05-07T01:29:00.000000000","2021-05-07T08:29:00.000000000",4857,0.054]
["2021-05-07T01:29:00.000000000","2021-05-07T08:29:00.000000000",4862,0.0]
["2021-05-07T01:30:00.000000000","2021-05-07T08:30:00.000000000",4849,0.6]
["2021-05-07T01:30:00.000000000","2021-05-07T08:30:00.000000000",4853,0.4783459]
["2021-05-07T01:30:00.000000000","2021-05-07T08:30:00.000000000",4867,19.59167]
["2021-05-07T01:30:00.000000000","2021-05-07T08:30:00.000000000",4871,21.3]
["2021-05-07T01:30:00.000000000","2021-05-07T08:30:00.000000000",4857,0.054]
["2021-05-07T01:30:00.000000000","2021-05-07T08:30:00.000000000",4862,0.0]
["2021-05-07T01:31:00.000000000","2021-05-07T08:31:00.000000000",4849,0.6]
["2021-05-07T01:31:00.000000000","2021-05-07T08:31:00.000000000",4853,0.4779397]
["2021-05-07T01:31:00.000000000","2021-05-07T08:31:00.000000000",4867,19.48333]
["2021-05-07T01:31:00.000000000","2021-05-07T08:31:00.000000000",4871,21.2]
["2021-05-07T01:31:00.000000000","2021-05-07T08:31:00.000000000",4857,0.054]
["2021-05-07T01:31:00.000000000","2021-05-07T08:31:00.000000000",4862,0.0]
["2021-05-07T01:32:00.000000000","2021-05-07T08:32:00.000000000",4849,0.6]
["2021-05-07T01:32:00.000000000","2021-05-07T08:32:00.000000000",4853,0.4781262]
["2021-05-07T01:32:00.000000000","2021-05-07T08:32:00.000000000",4867,19.45833]
["2021-05-07T01:32:00.000000000","2021-05-07T08:32:00.000000000",4871,21.175]
["2021-05-07T01:32:00.000000000","2021-05-07T08:32:00.000000000",4857,0.054]
["2021-05-07T01:32:00.000000000","2021-05-07T08:32:00.000000000",4862,0.0]
["2021-05-07T01:33:00.000000000","2021-05-07T08:33:00.000000000",4849,0.6]
["2021-05-07T01:33:00.000000000","2021-05-07T08:33:00.000000000",4853,0.478073]
["2021-05-07T01:33:00.000000000","2021-05-07T08:33:00.000000000",4867,19.44167]
["2021-05-07T01:33:00.000000000","2021-05-07T08:33:00.000000000",4871,21.10833]
["2021-05-07T01:33:00.000000000","2021-05-07T08:33:00.000000000",4857,0.054]
["2021-05-07T01:33:00.000000000","2021-05-07T08:33:00.000000000",4862,0.0]
["2021-05-07T01:34:00.000000000","2021-05-07T08:34:00.000000000",4849,0.6]
["2021-05-07T01:34:00.000000000","2021-05-07T08:34:00.000000000",4853,0.4780087]
["2021-05-07T01:34:00.000000000","2021-05-07T08:34:00.000000000",4867,19.475]
["2021-05-07T01:34:00.000000000","2021-05-07T08:34:00.000000000",4871,21.18333]
["2021-05-07T01:34:00.000000000","2021-05-07T08:34:00.000000000",4857,0.054]
["2021-05-07T01:34:00.000000000","2021-05-07T08:34:00.000000000",4862,0.0]
["2021-05-07T01:35:00.000000000","2021-05-07T08:35:00.000000000",4849,0.6]
["2021-05-07T01:35:00.000000000","2021-05-07T08:35:00.000000000",4853,0.4778068]
["2021-05-07T01:35:00.000000000","2021-05-07T08:35:00.000000000",4867,19.46667]
["2021-05-07T01:35:00.000000000","2021-05-07T08:35:00.000000000",4871,21.13333]
["2021-05-07T01:35:00.000000000","2021-05-07T08:35:00.000000000",4857,0.054]
["2021-05-07T01:35:00.000000000","2021-05-07T08:35:00.000000000",4862,0.0]
["2021-05-07T01:36:00.000000000","2021-05-07T08:36:00.000000000",4849,0.6]
["2021-05-07T01:36:00.000000000","2021-05-07T08:36:00.000000000",4853,0.4783094]
["2021-05-07T01:36:00.000000000","2021-05-07T08:36:00.000000000",4867,19.43333]
["2021-05-07T01:36:00.000000000","2021-05-07T08:36:00.000000000",4871,21.11667]
["2021-05-07T01:36:00.000000000","2021-05-07T08:36:00.000000000",4857,0.054]
["2021-05-07T01:36:00.000000000","2021-05-07T08:36:00.000000000",4862,0.0]
["2021-05-07T01:37:00.000000000","2021-05-07T08:37:00.000000000",4849,0.6]
["2021-05-07T01:37:00.000000000","2021-05-07T08:37:00.000000000",4853,0.4783911]
["2021-05-07T01:37:00.000000000","2021-05-07T08:37:00.000000000",4867,19.31667]
["2021-05-07T01:37:00.000000000","2021-05-07T08:37:00.000000000",4871,21.01667]
["2021-05-07T01:37:00.000000000","2021-05-07T08:37:00.000000000",4857,0.054]
["2021-05-07T01:37:00.000000000","2021-05-07T08:37:00.000000000",4862,0.0]
["2021-05-07T01:38:00.000000000","2021-05-07T08:38:00.000000000",4849,0.6]
["2021-05-07T01:38:00.000000000","2021-05-07T08:38:00.000000000",4853,0.4779351]
["2021-05-07T01:38:00.000000000","2021-05-07T08:38:00.000000000",4867,19.2]
["2021-05-07T01:38:00.000000000","2021-05-07T08:38:00.000000000",4871,20.96667]
["2021-05-07T01:38:00.000000000","2021-05-07T08:38:00.000000000",4857,0.054]
["2021-05-07T01:38:00.000000000","2021-05-07T08:38:00.000000000",4862,0.0]
["2021-05-07T01:39:00.000000000","2021-05-07T08:39:00.000000000",4849,0.6]
["2021-05-07T01:39:00.000000000","2021-05-07T08:39:00.000000000",4853,0.4783757]
["2021-05-07T01:39:00.000000000","2021-05-07T08:39:00.000000000",4867,19.1]
["2021-05-07T01:39:00.000000000","2021-05-07T08:39:00.000000000",4871,20.86667]
["2021-05-07T01:39:00.000000000","2021-05-07T08:39:00.000000000",4857,0.054]
["2021-05-07T01:39:00.000000000","2021-05-07T08:39:00.000000000",4862,0.0]
["2021-05-07T01:40:00.000000000","2021-05-07T08:40:00.000000000",4849,0.6]
["2021-05-07T01:40:00.000000000","2021-05-07T08:40:00.000000000",4853,0.4786216]
["2021-05-07T01:40:00.000000000","2021-05-07T08:40:00.000000000",4867,19.01667]
["2021-05-07T01:40:00.000000000","2021-05-07T08:40:00.000000000",4871,20.78333]
["2021-05-07T01:40:00.000000000","2021-05-07T08:40:00.000000000",4857,0.054]
["2021-05-07T01:40:00.000000000","2021-05-07T08:40:00.000000000",4862,0.0]
["2021-05-07T01:41:00.000000000","2021-05-07T08:41:00.000000000",4849,0.6]
["2021-05-07T01:41:00.000000000","2021-05-07T08:41:00.000000000",4853,0.478953]
["2021-05-07T01:41:00.000000000","2021-05-07T08:41:00.000000000",4867,18.90833]
["2021-05-07T01:41:00.000000000","2021-05-07T08:41:00.000000000",4871,20.70833]
["2021-05-07T01:41:00.000000000","2021-05-07T08:41:00.000000000",4857,0.054]
["2021-05-07T01:41:00.000000000","2021-05-07T08:41:00.000000000",4862,0.0]
["2021-05-07T01:42:00.000000000","2021-05-07T08:42:00.000000000",4849,0.6]
["2021-05-07T01:42:00.000000000","2021-05-07T08:42:00.000000000",4853,0.4792313]
["2021-05-07T01:42:00.000000000","2021-05-07T08:42:00.000000000",4867,18.8]
["2021-05-07T01:42:00.000000000","2021-05-07T08:42:00.000000000",4871,20.64167]
["2021-05-07T01:42:00.000000000","2021-05-07T08:42:00.000000000",4857,0.054]
["2021-05-07T01:42:00.000000000","2021-05-07T08:42:00.000000000",4862,0.0]
["2021-05-07T01:43:00.000000000","2021-05-07T08:43:00.000000000",4849,0.6]
["2021-05-07T01:43:00.000000000","2021-05-07T08:43:00.000000000",4853,0.4793848]
["2021-05-07T01:43:00.000000000","2021-05-07T08:43:00.000000000",4867,18.73333]
["2021-05-07T01:43:00.000000000","2021-05-07T08:43:00.000000000",4871,20.575]
["2021-05-07T01:43:00.000000000","2021-05-07T08:43:00.000000000",4857,0.054]
["2021-05-07T01:43:00.000000000","2021-05-07T08:43:00.000000000",4862,0.0]
["2021-05-07T01:44:00.000000000","2021-05-07T08:44:00.000000000",4849,0.6]
["2021-05-07T01:44:00.000000000","2021-05-07T08:44:00.000000000",4853,0.4791989]
["2021-05-07T01:44:00.000000000","2021-05-07T08:44:00.000000000",4867,18.64167]
["2021-05-07T01:44:00.000000000","2021-05-07T08:44:00.000000000",4871,20.49167]
["2021-05-07T01:44:00.000000000","2021-05-07T08:44:00.000000000",4857,0.054]
["2021-05-07T01:44:00.000000000","2021-05-07T08:44:00.000000000",4862,0.0]
["2021-05-07T01:45:00.000000000","2021-05-07T08:45:00.000000000",4849,0.6]
["2021-05-07T01:45:00.000000000","2021-05-07T08:45:00.000000000",4853,0.4792698]
["2021-05-07T01:45:00.000000000","2021-05-07T08:45:00.000000000",4867,18.54167]
["2021-05-07T01:45:00.000000000","2021-05-07T08:45:00.000000000",4871,20.45]
["2021-05-07T01:45:00.000000000","2021-05-07T08:45:00.000000000",4857,0.054]
["2021-05-07T01:45:00.000000000","2021-05-07T08:45:00.000000000",4862,0.0]
["2021-05-07T01:46:00.000000000","2021-05-07T08:46:00.000000000",4849,0.6333333]
["2021-05-07T01:46:00.000000000","2021-05-07T08:46:00.000000000",4853,0.4791436]
["2021-05-07T01:46:00.000000000","2021-05-07T08:46:00.000000000",4867,18.66667]
["2021-05-07T01:46:00.000000000","2021-05-07T08:46:00.000000000",4871,20.475]
["2021-05-07T01:46:00.000000000","2021-05-07T08:46:00.000000000",4857,0.054]
["2021-05-07T01:46:00.000000000","2021-05-07T08:46:00.000000000",4862,0.0]
["2021-05-07T01:47:00.000000000","2021-05-07T08:47:00.000000000",4849,0.6]
["2021-05-07T01:47:00.000000000","2021-05-07T08:47:00.000000000",4853,0.4789214]
["2021-05-07T01:47:00.000000000","2021-05-07T08:47:00.000000000",4867,18.63333]
["2021-05-07T01:47:00.000000000","2021-05-07T08:47:00.000000000",4871,20.46667]
["2021-05-07T01:47:00.000000000","2021-05-07T08:47:00.000000000",4857,0.054]
["2021-05-07T01:47:00.000000000","2021-05-07T08:47:00.000000000",4862,0.0]
["2021-05-07T01:48:00.000000000","2021-05-07T08:48:00.000000000",4849,0.6]
["2021-05-07T01:48:00.000000000","2021-05-07T08:48:00.000000000",4853,0.4784933]
["2021-05-07T01:48:00.000000000","2021-05-07T08:48:00.000000000",4867,18.6]
["2021-05-07T01:48:00.000000000","2021-05-07T08:48:00.000000000",4871,20.41667]
["2021-05-07T01:48:00.000000000","2021-05-07T08:48:00.000000000",4857,0.054]
["2021-05-07T01:48:00.000000000","2021-05-07T08:48:00.000000000",4862,0.0]
["2021-05-07T01:49:00.000000000","2021-05-07T08:49:00.000000000",4849,0.6]
["2021-05-07T01:49:00.000000000","2021-05-07T08:49:00.000000000",4853,0.4783625]
["2021-05-07T01:49:00.000000000","2021-05-07T08:49:00.000000000",4867,18.61667]
["2021-05-07T01:49:00.000000000","2021-05-07T08:49:00.000000000",4871,20.44167]
["2021-05-07T01:49:00.000000000","2021-05-07T08:49:00.000000000",4857,0.054]
["2021-05-07T01:49:00.000000000","2021-05-07T08:49:00.000000000",4862,0.0]
["2021-05-07T01:50:00.000000000","2021-05-07T08:50:00.000000000",4849,0.6]
["2021-05-07T01:50:00.000000000","2021-05-07T08:50:00.000000000",4853,0.47835]
["2021-05-07T01:50:00.000000000","2021-05-07T08:50:00.000000000",4867,18.675]
["2021-05-07T01:50:00.000000000","2021-05-07T08:50:00.000000000",4871,20.50833]
["2021-05-07T01:50:00.000000000","2021-05-07T08:50:00.000000000",4857,0.054]
["2021-05-07T01:50:00.000000000","2021-05-07T08:50:00.000000000",4862,0.0]
["2021-05-07T01:51:00.000000000","2021-05-07T08:51:00.000000000",4849,0.6]
["2021-05-07T01:51:00.000000000","2021-05-07T08:51:00.000000000",4853,0.4784271]
["2021-05-07T01:51:00.000000000","2021-05-07T08:51:00.000000000",4867,18.7]
["2021-05-07T01:51:00.000000000","2021-05-07T08:51:00.000000000",4871,20.48333]
["2021-05-07T01:51:00.000000000","2021-05-07T08:51:00.000000000",4857,0.054]
["2021-05-07T01:51:00.000000000","2021-05-07T08:51:00.000000000",4862,0.0]
["2021-05-07T01:52:00.000000000","2021-05-07T08:52:00.000000000",4849,0.6]
["2021-05-07T01:52:00.000000000","2021-05-07T08:52:00.000000000",4853,0.4792744]
["2021-05-07T01:52:00.000000000","2021-05-07T08:52:00.000000000",4867,18.675]
["2021-05-07T01:52:00.000000000","2021-05-07T08:52:00.000000000",4871,20.46667]
["2021-05-07T01:52:00.000000000","2021-05-07T08:52:00.000000000",4857,0.054]
["2021-05-07T01:52:00.000000000","2021-05-07T08:52:00.000000000",4862,0.0]
["2021-05-07T01:53:00.000000000","2021-05-07T08:53:00.000000000",4849,0.6]
["2021-05-07T01:53:00.000000000","2021-05-07T08:53:00.000000000",4853,0.4788891]
["2021-05-07T01:53:00.000000000","2021-05-07T08:53:00.000000000",4867,18.7]
["2021-05-07T01:53:00.000000000","2021-05-07T08:53:00.000000000",4871,20.50833]
["2021-05-07T01:53:00.000000000","2021-05-07T08:53:00.000000000",4857,0.054]
["2021-05-07T01:53:00.000000000","2021-05-07T08:53:00.000000000",4862,0.0]
["2021-05-07T01:54:00.000000000","2021-05-07T08:54:00.000000000",4849,0.6]
["2021-05-07T01:54:00.000000000","2021-05-07T08:54:00.000000000",4853,0.4786007]
["2021-05-07T01:54:00.000000000","2021-05-07T08:54:00.000000000",4867,18.76667]
["2021-05-07T01:54:00.000000000","2021-05-07T08:54:00.000000000",4871,20.53333]
["2021-05-07T01:54:00.000000000","2021-05-07T08:54:00.000000000",4857,0.054]
["2021-05-07T01:54:00.000000000","2021-05-07T08:54:00.000000000",4862,0.0]
["2021-05-07T01:55:00.000000000","2021-05-07T08:55:00.000000000",4849,0.6]
["2021-05-07T01:55:00.000000000","2021-05-07T08:55:00.000000000",4853,0.4783826]
["2021-05-07T01:55:00.000000000","2021-05-07T08:55:00.000000000",4867,18.81667]
["2021-05-07T01:55:00.000000000","2021-05-07T08:55:00.000000000",4871,20.575]
["2021-05-07T01:55:00.000000000","2021-05-07T08:55:00.000000000",4857,0.054]
["2021-05-07T01:55:00.000000000","2021-05-07T08:55:00.000000000",4862,0.0]
["2021-05-07T01:56:00.000000000","2021-05-07T08:56:00.000000000",4849,0.6]
["2021-05-07T01:56:00.000000000","2021-05-07T08:56:00.000000000",4853,0.4786668]
["2021-05-07T01:56:00.000000000","2021-05-07T08:56:00.000000000",4867,18.875]
["2021-05-07T01:56:00.000000000","2021-05-07T08:56:00.000000000",4871,20.65]
["2021-05-07T01:56:00.000000000","2021-05-07T08:56:00.000000000",4857,0.054]
["2021-05-07T01:56:00.000000000","2021-05-07T08:56:00.000000000",4862,0.0]
["2021-05-07T01:57:00.000000000","2021-05-07T08:57:00.000000000",4849,0.6]
["2021-05-07T01:57:00.000000000","2021-05-07T08:57:00.000000000",4853,0.4787008]
["2021-05-07T01:57:00.000000000","2021-05-07T08:57:00.000000000",4867,18.875]
["2021-05-07T01:57:00.000000000","2021-05-07T08:57:00.000000000",4871,20.69167]
["2021-05-07T01:57:00.000000000","2021-05-07T08:57:00.000000000",4857,0.054]
["2021-05-07T01:57:00.000000000","2021-05-07T08:57:00.000000000",4862,0.0]
["2021-05-07T01:58:00.000000000","2021-05-07T08:58:00.000000000",4849,0.6]
["2021-05-07T01:58:00.000000000","2021-05-07T08:58:00.000000000",4853,0.4787622]
["2021-05-07T01:58:00.000000000","2021-05-07T08:58:00.000000000",4867,18.80833]
["2021-05-07T01:58:00.000000000","2021-05-07T08:58:00.000000000",4871,20.64167]
["2021-05-07T01:58:00.000000000","2021-05-07T08:58:00.000000000",4857,0.054]
["2021-05-07T01:58:00.000000000","2021-05-07T08:58:00.000000000",4862,0.0]
["2021-05-07T01:59:00.000000000","2021-05-07T08:59:00.000000000",4849,0.6]
["2021-05-07T01:59:00.000000000","2021-05-07T08:59:00.000000000",4853,0.4783626]
["2021-05-07T01:59:00.000000000","2021-05-07T08:59:00.000000000",4867,18.75833]
["2021-05-07T01:59:00.000000000","2021-05-07T08:59:00.000000000",4871,20.65]
["2021-05-07T01:59:00.000000000","2021-05-07T08:59:00.000000000",4857,0.054]
["2021-05-07T01:59:00.000000000","2021-05-07T08:59:00.000000000",4862,0.0]
["2021-05-07T02:00:00.000000000","2021-05-07T09:00:00.000000000",4849,0.6]
["2021-05-07T02:00:00.000000000","2021-05-07T09:00:00.000000000",4853,0.4783534]
["2021-05-07T02:00:00.000000000","2021-05-07T09:00:00.000000000",4867,18.74167]
["2021-05-07T02:00:00.000000000","2021-05-07T09:00:00.000000000",4871,20.68333]
["2021-05-07T02:00:00.000000000","2021-05-07T09:00:00.000000000",4857,0.054]
["2021-05-07T02:00:00.000000000","2021-05-07T09:00:00.000000000",4862,0.0]
["2021-05-07T02:01:00.000000000","2021-05-07T09:01:00.000000000",4849,0.6]
["2021-05-07T02:01:00.000000000","2021-05-07T09:01:00.000000000",4853,0.4786398]
["2021-05-07T02:01:00.000000000","2021-05-07T09:01:00.000000000",4867,18.74167]
["2021-05-07T02:01:00.000000000","2021-05-07T09:01:00.000000000",4871,20.60833]
["2021-05-07T02:01:00.000000000","2021-05-07T09:01:00.000000000",4857,0.054]
["2021-05-07T02:01:00.000000000","2021-05-07T09:01:00.000000000",4862,0.0]
["2021-05-07T02:02:00.000000000","2021-05-07T09:02:00.000000000",4849,0.6]
["2021-05-07T02:02:00.000000000","2021-05-07T09:02:00.000000000",4853,0.4781827]
["2021-05-07T02:02:00.000000000","2021-05-07T09:02:00.000000000",4867,18.7]
["2021-05-07T02:02:00.000000000","2021-05-07T09:02:00.000000000",4871,20.60833]
["2021-05-07T02:02:00.000000000","2021-05-07T09:02:00.000000000",4857,0.054]
["2021-05-07T02:02:00.000000000","2021-05-07T09:02:00.000000000",4862,0.0]
["2021-05-07T02:03:00.000000000","2021-05-07T09:03:00.000000000",4849,0.6]
["2021-05-07T02:03:00.000000000","2021-05-07T09:03:00.000000000",4853,0.478352]
["2021-05-07T02:03:00.000000000","2021-05-07T09:03:00.000000000",4867,18.675]
["2021-05-07T02:03:00.000000000","2021-05-07T09:03:00.000000000",4871,20.59167]
["2021-05-07T02:03:00.000000000","2021-05-07T09:03:00.000000000",4857,0.054]
["2021-05-07T02:03:00.000000000","2021-05-07T09:03:00.000000000",4862,0.0]
["2021-05-07T02:04:00.000000000","2021-05-07T09:04:00.000000000",4849,0.6]
["2021-05-07T02:04:00.000000000","2021-05-07T09:04:00.000000000",4853,0.4787768]
["2021-05-07T02:04:00.000000000","2021-05-07T09:04:00.000000000",4867,18.69167]
["2021-05-07T02:04:00.000000000","2021-05-07T09:04:00.000000000",4871,20.6]
["2021-05-07T02:04:00.000000000","2021-05-07T09:04:00.000000000",4857,0.054]
["2021-05-07T02:04:00.000000000","2021-05-07T09:04:00.000000000",4862,0.0]
["2021-05-07T02:05:00.000000000","2021-05-07T09:05:00.000000000",4849,0.6]
["2021-05-07T02:05:00.000000000","2021-05-07T09:05:00.000000000",4853,0.478379]
["2021-05-07T02:05:00.000000000","2021-05-07T09:05:00.000000000",4867,18.675]
["2021-05-07T02:05:00.000000000","2021-05-07T09:05:00.000000000",4871,20.6]
["2021-05-07T02:05:00.000000000","2021-05-07T09:05:00.000000000",4857,0.054]
["2021-05-07T02:05:00.000000000","2021-05-07T09:05:00.000000000",4862,0.0]
["2021-05-07T02:06:00.000000000","2021-05-07T09:06:00.000000000",4849,0.6]
["2021-05-07T02:06:00.000000000","2021-05-07T09:06:00.000000000",4853,0.4787557]
["2021-05-07T02:06:00.000000000","2021-05-07T09:06:00.000000000",4867,18.625]
["2021-05-07T02:06:00.000000000","2021-05-07T09:06:00.000000000",4871,20.55833]
["2021-05-07T02:06:00.000000000","2021-05-07T09:06:00.000000000",4857,0.054]
["2021-05-07T02:06:00.000000000","2021-05-07T09:06:00.000000000",4862,0.0]
["2021-05-07T02:07:00.000000000","2021-05-07T09:07:00.000000000",4849,0.6]
["2021-05-07T02:07:00.000000000","2021-05-07T09:07:00.000000000",4853,0.4792936]
["2021-05-07T02:07:00.000000000","2021-05-07T09:07:00.000000000",4867,18.59167]
["2021-05-07T02:07:00.000000000","2021-05-07T09:07:00.000000000",4871,20.5]
["2021-05-07T02:07:00.000000000","2021-05-07T09:07:00.000000000",4857,0.054]
["2021-05-07T02:07:00.000000000","2021-05-07T09:07:00.000000000",4862,0.0]
["2021-05-07T02:08:00.000000000","2021-05-07T09:08:00.000000000",4849,0.6]
["2021-05-07T02:08:00.000000000","2021-05-07T09:08:00.000000000",4853,0.4791417]
["2021-05-07T02:08:00.000000000","2021-05-07T09:08:00.000000000",4867,18.50833]
["2021-05-07T02:08:00.000000000","2021-05-07T09:08:00.000000000",4871,20.48333]
["2021-05-07T02:08:00.000000000","2021-05-07T09:08:00.000000000",4857,0.054]
["2021-05-07T02:08:00.000000000","2021-05-07T09:08:00.000000000",4862,0.0]
["2021-05-07T02:09:00.000000000","2021-05-07T09:09:00.000000000",4849,0.6]
["2021-05-07T02:09:00.000000000","2021-05-07T09:09:00.000000000",4853,0.478568]
["2021-05-07T02:09:00.000000000","2021-05-07T09:09:00.000000000",4867,18.525]
["2021-05-07T02:09:00.000000000","2021-05-07T09:09:00.000000000",4871,20.475]
["2021-05-07T02:09:00.000000000","2021-05-07T09:09:00.000000000",4857,0.054]
["2021-05-07T02:09:00.000000000","2021-05-07T09:09:00.000000000",4862,0.0]
["2021-05-07T02:10:00.000000000","2021-05-07T09:10:00.000000000",4849,0.6]
["2021-05-07T02:10:00.000000000","2021-05-07T09:10:00.000000000",4853,0.4790494]
["2021-05-07T02:10:00.000000000","2021-05-07T09:10:00.000000000",4867,18.6]
["2021-05-07T02:10:00.000000000","2021-05-07T09:10:00.000000000",4871,20.54167]
["2021-05-07T02:10:00.000000000","2021-05-07T09:10:00.000000000",4857,0.054]
["2021-05-07T02:10:00.000000000","2021-05-07T09:10:00.000000000",4862,0.0]
["2021-05-07T02:11:00.000000000","2021-05-07T09:11:00.000000000",4849,0.6]
["2021-05-07T02:11:00.000000000","2021-05-07T09:11:00.000000000",4853,0.4789191]
["2021-05-07T02:11:00.000000000","2021-05-07T09:11:00.000000000",4867,18.60833]
["2021-05-07T02:11:00.000000000","2021-05-07T09:11:00.000000000",4871,20.525]
["2021-05-07T02:11:00.000000000","2021-05-07T09:11:00.000000000",4857,0.054]
["2021-05-07T02:11:00.000000000","2021-05-07T09:11:00.000000000",4862,0.0]
["2021-05-07T02:12:00.000000000","2021-05-07T09:12:00.000000000",4849,0.6]
["2021-05-07T02:12:00.000000000","2021-05-07T09:12:00.000000000",4853,0.4783765]
["2021-05-07T02:12:00.000000000","2021-05-07T09:12:00.000000000",4867,18.70833]
["2021-05-07T02:12:00.000000000","2021-05-07T09:12:00.000000000",4871,20.64167]
["2021-05-07T02:12:00.000000000","2021-05-07T09:12:00.000000000",4857,0.054]
["2021-05-07T02:12:00.000000000","2021-05-07T09:12:00.000000000",4862,0.0]
["2021-05-07T02:13:00.000000000","2021-05-07T09:13:00.000000000",4849,0.6]
["2021-05-07T02:13:00.000000000","2021-05-07T09:13:00.000000000",4853,0.4787979]
["2021-05-07T02:13:00.000000000","2021-05-07T09:13:00.000000000",4867,18.84167]
["2021-05-07T02:13:00.000000000","2021-05-07T09:13:00.000000000",4871,20.70833]
["2021-05-07T02:13:00.000000000","2021-05-07T09:13:00.000000000",4857,0.054]
["2021-05-07T02:13:00.000000000","2021-05-07T09:13:00.000000000",4862,0.0]
["2021-05-07T02:14:00.000000000","2021-05-07T09:14:00.000000000",4849,0.6]
["2021-05-07T02:14:00.000000000","2021-05-07T09:14:00.000000000",4853,0.4780451]
["2021-05-07T02:14:00.000000000","2021-05-07T09:14:00.000000000",4867,19.06667]
["2021-05-07T02:14:00.000000000","2021-05-07T09:14:00.000000000",4871,20.95833]
["2021-05-07T02:14:00.000000000","2021-05-07T09:14:00.000000000",4857,0.054]
["2021-05-07T02:14:00.000000000","2021-05-07T09:14:00.000000000",4862,0.0]
["2021-05-07T02:15:00.000000000","2021-05-07T09:15:00.000000000",4849,0.6]
["2021-05-07T02:15:00.000000000","2021-05-07T09:15:00.000000000",4853,0.4773551]
["2021-05-07T02:15:00.000000000","2021-05-07T09:15:00.000000000",4867,19.2]
["2021-05-07T02:15:00.000000000","2021-05-07T09:15:00.000000000",4871,21.01667]
["2021-05-07T02:15:00.000000000","2021-05-07T09:15:00.000000000",4857,0.054]
["2021-05-07T02:15:00.000000000","2021-05-07T09:15:00.000000000",4862,0.0]
["2021-05-07T02:16:00.000000000","2021-05-07T09:16:00.000000000",4849,0.6]
["2021-05-07T02:16:00.000000000","2021-05-07T09:16:00.000000000",4853,0.4776968]
["2021-05-07T02:16:00.000000000","2021-05-07T09:16:00.000000000",4867,19.24167]
["2021-05-07T02:16:00.000000000","2021-05-07T09:16:00.000000000",4871,21.10833]
["2021-05-07T02:16:00.000000000","2021-05-07T09:16:00.000000000",4857,0.054]
["2021-05-07T02:16:00.000000000","2021-05-07T09:16:00.000000000",4862,0.0]
["2021-05-07T02:17:00.000000000","2021-05-07T09:17:00.000000000",4849,0.6]
["2021-05-07T02:17:00.000000000","2021-05-07T09:17:00.000000000",4853,0.4778771]
["2021-05-07T02:17:00.000000000","2021-05-07T09:17:00.000000000",4867,19.38333]
["2021-05-07T02:17:00.000000000","2021-05-07T09:17:00.000000000",4871,21.20833]
["2021-05-07T02:17:00.000000000","2021-05-07T09:17:00.000000000",4857,0.054]
["2021-05-07T02:17:00.000000000","2021-05-07T09:17:00.000000000",4862,0.0]
["2021-05-07T02:18:00.000000000","2021-05-07T09:18:00.000000000",4849,0.6]
["2021-05-07T02:18:00.000000000","2021-05-07T09:18:00.000000000",4853,0.4775711]
["2021-05-07T02:18:00.000000000","2021-05-07T09:18:00.000000000",4867,19.38333]
["2021-05-07T02:18:00.000000000","2021-05-07T09:18:00.000000000",4871,21.20833]
["2021-05-07T02:18:00.000000000","2021-05-07T09:18:00.000000000",4857,0.054]
["2021-05-07T02:18:00.000000000","2021-05-07T09:18:00.000000000",4862,0.0]
["2021-05-07T02:19:00.000000000","2021-05-07T09:19:00.000000000",4849,0.6]
["2021-05-07T02:19:00.000000000","2021-05-07T09:19:00.000000000",4853,0.4775372]
["2021-05-07T02:19:00.000000000","2021-05-07T09:19:00.000000000",4867,19.425]
["2021-05-07T02:19:00.000000000","2021-05-07T09:19:00.000000000",4871,21.25833]
["2021-05-07T02:19:00.000000000","2021-05-07T09:19:00.000000000",4857,0.054]
["2021-05-07T02:19:00.000000000","2021-05-07T09:19:00.000000000",4862,0.0]
["2021-05-07T02:20:00.000000000","2021-05-07T09:20:00.000000000",4849,0.6]
["2021-05-07T02:20:00.000000000","2021-05-07T09:20:00.000000000",4853,0.4777659]
["2021-05-07T02:20:00.000000000","2021-05-07T09:20:00.000000000",4867,19.51667]
["2021-05-07T02:20:00.000000000","2021-05-07T09:20:00.000000000",4871,21.275]
["2021-05-07T02:20:00.000000000","2021-05-07T09:20:00.000000000",4857,0.054]
["2021-05-07T02:20:00.000000000","2021-05-07T09:20:00.000000000",4862,0.0]
["2021-05-07T02:21:00.000000000","2021-05-07T09:21:00.000000000",4849,0.6]
["2021-05-07T02:21:00.000000000","2021-05-07T09:21:00.000000000",4853,0.4776491]
["2021-05-07T02:21:00.000000000","2021-05-07T09:21:00.000000000",4867,19.41667]
["2021-05-07T02:21:00.000000000","2021-05-07T09:21:00.000000000",4871,21.175]
["2021-05-07T02:21:00.000000000","2021-05-07T09:21:00.000000000",4857,0.054]
["2021-05-07T02:21:00.000000000","2021-05-07T09:21:00.000000000",4862,0.0]
["2021-05-07T02:22:00.000000000","2021-05-07T09:22:00.000000000",4849,0.6]
["2021-05-07T02:22:00.000000000","2021-05-07T09:22:00.000000000",4853,0.4775349]
["2021-05-07T02:22:00.000000000","2021-05-07T09:22:00.000000000",4867,19.39167]
["2021-05-07T02:22:00.000000000","2021-05-07T09:22:00.000000000",4871,21.14167]
["2021-05-07T02:22:00.000000000","2021-05-07T09:22:00.000000000",4857,0.054]
["2021-05-07T02:22:00.000000000","2021-05-07T09:22:00.000000000",4862,0.0]
["2021-05-07T02:23:00.000000000","2021-05-07T09:23:00.000000000",4849,0.6]
["2021-05-07T02:23:00.000000000","2021-05-07T09:23:00.000000000",4853,0.4776638]
["2021-05-07T02:23:00.000000000","2021-05-07T09:23:00.000000000",4867,19.49167]
["2021-05-07T02:23:00.000000000","2021-05-07T09:23:00.000000000",4871,21.24167]
["2021-05-07T02:23:00.000000000","2021-05-07T09:23:00.000000000",4857,0.054]
["2021-05-07T02:23:00.000000000","2021-05-07T09:23:00.000000000",4862,0.0]
["2021-05-07T02:24:00.000000000","2021-05-07T09:24:00.000000000",4849,0.6]
["2021-05-07T02:24:00.000000000","2021-05-07T09:24:00.000000000",4853,0.4776415]
["2021-05-07T02:24:00.000000000","2021-05-07T09:24:00.000000000",4867,19.60833]
["2021-05-07T02:24:00.000000000","2021-05-07T09:24:00.000000000",4871,21.31667]
["2021-05-07T02:24:00.000000000","2021-05-07T09:24:00.000000000",4857,0.054]
["2021-05-07T02:24:00.000000000","2021-05-07T09:24:00.000000000",4862,0.0]
["2021-05-07T02:25:00.000000000","2021-05-07T09:25:00.000000000",4849,0.6]
["2021-05-07T02:25:00.000000000","2021-05-07T09:25:00.000000000",4853,0.4775156]
["2021-05-07T02:25:00.000000000","2021-05-07T09:25:00.000000000",4867,19.70833]
["2021-05-07T02:25:00.000000000","2021-05-07T09:25:00.000000000",4871,21.44167]
["2021-05-07T02:25:00.000000000","2021-05-07T09:25:00.000000000",4857,0.054]
["2021-05-07T02:25:00.000000000","2021-05-07T09:25:00.000000000",4862,0.0]
["2021-05-07T02:26:00.000000000","2021-05-07T09:26:00.000000000",4849,0.6]
["2021-05-07T02:26:00.000000000","2021-05-07T09:26:00.000000000",4853,0.4779855]
["2021-05-07T02:26:00.000000000","2021-05-07T09:26:00.000000000",4867,19.83333]
["2021-05-07T02:26:00.000000000","2021-05-07T09:26:00.000000000",4871,21.55]
["2021-05-07T02:26:00.000000000","2021-05-07T09:26:00.000000000",4857,0.054]
["2021-05-07T02:26:00.000000000","2021-05-07T09:26:00.000000000",4862,0.0]
["2021-05-07T02:27:00.000000000","2021-05-07T09:27:00.000000000",4849,0.6]
["2021-05-07T02:27:00.000000000","2021-05-07T09:27:00.000000000",4853,0.4775424]
["2021-05-07T02:27:00.000000000","2021-05-07T09:27:00.000000000",4867,19.76667]
["2021-05-07T02:27:00.000000000","2021-05-07T09:27:00.000000000",4871,21.45833]
["2021-05-07T02:27:00.000000000","2021-05-07T09:27:00.000000000",4857,0.054]
["2021-05-07T02:27:00.000000000","2021-05-07T09:27:00.000000000",4862,0.0]
["2021-05-07T02:28:00.000000000","2021-05-07T09:28:00.000000000",4849,0.6]
["2021-05-07T02:28:00.000000000","2021-05-07T09:28:00.000000000",4853,0.4771515]
["2021-05-07T02:28:00.000000000","2021-05-07T09:28:00.000000000",4867,19.63333]
["2021-05-07T02:28:00.000000000","2021-05-07T09:28:00.000000000",4871,21.31667]
["2021-05-07T02:28:00.000000000","2021-05-07T09:28:00.000000000",4857,0.054]
["2021-05-07T02:28:00.000000000","2021-05-07T09:28:00.000000000",4862,0.0]
["2021-05-07T02:29:00.000000000","2021-05-07T09:29:00.000000000",4849,0.6]
["2021-05-07T02:29:00.000000000","2021-05-07T09:29:00.000000000",4853,0.4776225]
["2021-05-07T02:29:00.000000000","2021-05-07T09:29:00.000000000",4867,19.49167]
["2021-05-07T02:29:00.000000000","2021-05-07T09:29:00.000000000",4871,21.2]
["2021-05-07T02:29:00.000000000","2021-05-07T09:29:00.000000000",4857,0.054]
["2021-05-07T02:29:00.000000000","2021-05-07T09:29:00.000000000",4862,0.0]
["2021-05-07T02:30:00.000000000","2021-05-07T09:30:00.000000000",4849,0.6]
["2021-05-07T02:30:00.000000000","2021-05-07T09:30:00.000000000",4853,0.477793]
["2021-05-07T02:30:00.000000000","2021-05-07T09:30:00.000000000",4867,19.45]
["2021-05-07T02:30:00.000000000","2021-05-07T09:30:00.000000000",4871,21.15833]
["2021-05-07T02:30:00.000000000","2021-05-07T09:30:00.000000000",4857,0.054]
["2021-05-07T02:30:00.000000000","2021-05-07T09:30:00.000000000",4862,0.0]
["2021-05-07T02:31:00.000000000","2021-05-07T09:31:00.000000000",4849,0.6]
["2021-05-07T02:31:00.000000000","2021-05-07T09:31:00.000000000",4853,0.4773871]
["2021-05-07T02:31:00.000000000","2021-05-07T09:31:00.000000000",4867,19.39167]
["2021-05-07T02:31:00.000000000","2021-05-07T09:31:00.000000000",4871,21.11667]
["2021-05-07T02:31:00.000000000","2021-05-07T09:31:00.000000000",4857,0.054]
["2021-05-07T02:31:00.000000000","2021-05-07T09:31:00.000000000",4862,0.0]
["2021-05-07T02:32:00.000000000","2021-05-07T09:32:00.000000000",4849,0.6]
["2021-05-07T02:32:00.000000000","2021-05-07T09:32:00.000000000",4853,0.4775753]
["2021-05-07T02:32:00.000000000","2021-05-07T09:32:00.000000000",4867,19.29167]
["2021-05-07T02:32:00.000000000","2021-05-07T09:32:00.000000000",4871,21.04167]
["2021-05-07T02:32:00.000000000","2021-05-07T09:32:00.000000000",4857,0.054]
["2021-05-07T02:32:00.000000000","2021-05-07T09:32:00.000000000",4862,0.0]
["2021-05-07T02:33:00.000000000","2021-05-07T09:33:00.000000000",4849,0.6]
["2021-05-07T02:33:00.000000000","2021-05-07T09:33:00.000000000",4853,0.477612]
["2021-05-07T02:33:00.000000000","2021-05-07T09:33:00.000000000",4867,19.23333]
["2021-05-07T02:33:00.000000000","2021-05-07T09:33:00.000000000",4871,21.01667]
["2021-05-07T02:33:00.000000000","2021-05-07T09:33:00.000000000",4857,0.054]
["2021-05-07T02:33:00.000000000","2021-05-07T09:33:00.000000000",4862,0.0]
["2021-05-07T02:34:00.000000000","2021-05-07T09:34:00.000000000",4849,0.6]
["2021-05-07T02:34:00.000000000","2021-05-07T09:34:00.000000000",4853,0.4773297]
["2021-05-07T02:34:00.000000000","2021-05-07T09:34:00.000000000",4867,19.20833]
["2021-05-07T02:34:00.000000000","2021-05-07T09:34:00.000000000",4871,20.925]
["2021-05-07T02:34:00.000000000","2021-05-07T09:34:00.000000000",4857,0.054]
["2021-05-07T02:34:00.000000000","2021-05-07T09:34:00.000000000",4862,0.0]
["2021-05-07T02:35:00.000000000","2021-05-07T09:35:00.000000000",4849,0.6]
["2021-05-07T02:35:00.000000000","2021-05-07T09:35:00.000000000",4853,0.4772945]
["2021-05-07T02:35:00.000000000","2021-05-07T09:35:00.000000000",4867,19.21667]
["2021-05-07T02:35:00.000000000","2021-05-07T09:35:00.000000000",4871,20.96667]
["2021-05-07T02:35:00.000000000","2021-05-07T09:35:00.000000000",4857,0.054]
["2021-05-07T02:35:00.000000000","2021-05-07T09:35:00.000000000",4862,0.0]
["2021-05-07T02:36:00.000000000","2021-05-07T09:36:00.000000000",4849,0.6]
["2021-05-07T02:36:00.000000000","2021-05-07T09:36:00.000000000",4853,0.4772786]
["2021-05-07T02:36:00.000000000","2021-05-07T09:36:00.000000000",4867,19.15833]
["2021-05-07T02:36:00.000000000","2021-05-07T09:36:00.000000000",4871,20.93333]
["2021-05-07T02:36:00.000000000","2021-05-07T09:36:00.000000000",4857,0.054]
["2021-05-07T02:36:00.000000000","2021-05-07T09:36:00.000000000",4862,0.0]
["2021-05-07T02:37:00.000000000","2021-05-07T09:37:00.000000000",4849,0.6]
["2021-05-07T02:37:00.000000000","2021-05-07T09:37:00.000000000",4853,0.4770897]
["2021-05-07T02:37:00.000000000","2021-05-07T09:37:00.000000000",4867,19.05]
["2021-05-07T02:37:00.000000000","2021-05-07T09:37:00.000000000",4871,20.875]
["2021-05-07T02:37:00.000000000","2021-05-07T09:37:00.000000000",4857,0.054]
["2021-05-07T02:37:00.000000000","2021-05-07T09:37:00.000000000",4862,0.0]
["2021-05-07T02:38:00.000000000","2021-05-07T09:38:00.000000000",4849,0.6]
["2021-05-07T02:38:00.000000000","2021-05-07T09:38:00.000000000",4853,0.4767029]
["2021-05-07T02:38:00.000000000","2021-05-07T09:38:00.000000000",4867,19.00833]
["2021-05-07T02:38:00.000000000","2021-05-07T09:38:00.000000000",4871,20.8]
["2021-05-07T02:38:00.000000000","2021-05-07T09:38:00.000000000",4857,0.054]
["2021-05-07T02:38:00.000000000","2021-05-07T09:38:00.000000000",4862,0.0]
["2021-05-07T02:39:00.000000000","2021-05-07T09:39:00.000000000",4849,0.6]
["2021-05-07T02:39:00.000000000","2021-05-07T09:39:00.000000000",4853,0.477319]
["2021-05-07T02:39:00.000000000","2021-05-07T09:39:00.000000000",4867,18.95]
["2021-05-07T02:39:00.000000000","2021-05-07T09:39:00.000000000",4871,20.75]
["2021-05-07T02:39:00.000000000","2021-05-07T09:39:00.000000000",4857,0.054]
["2021-05-07T02:39:00.000000000","2021-05-07T09:39:00.000000000",4862,0.0]
["2021-05-07T02:40:00.000000000","2021-05-07T09:40:00.000000000",4849,0.6]
["2021-05-07T02:40:00.000000000","2021-05-07T09:40:00.000000000",4853,0.4770131]
["2021-05-07T02:40:00.000000000","2021-05-07T09:40:00.000000000",4867,18.86667]
["2021-05-07T02:40:00.000000000","2021-05-07T09:40:00.000000000",4871,20.70833]
["2021-05-07T02:40:00.000000000","2021-05-07T09:40:00.000000000",4857,0.054]
["2021-05-07T02:40:00.000000000","2021-05-07T09:40:00.000000000",4862,0.0]
["2021-05-07T02:41:00.000000000","2021-05-07T09:41:00.000000000",4849,0.6]
["2021-05-07T02:41:00.000000000","2021-05-07T09:41:00.000000000",4853,0.4761921]
["2021-05-07T02:41:00.000000000","2021-05-07T09:41:00.000000000",4867,18.84167]
["2021-05-07T02:41:00.000000000","2021-05-07T09:41:00.000000000",4871,20.68333]
["2021-05-07T02:41:00.000000000","2021-05-07T09:41:00.000000000",4857,0.054]
["2021-05-07T02:41:00.000000000","2021-05-07T09:41:00.000000000",4862,0.0]
["2021-05-07T02:42:00.000000000","2021-05-07T09:42:00.000000000",4849,0.6]
["2021-05-07T02:42:00.000000000","2021-05-07T09:42:00.000000000",4853,0.4770925]
["2021-05-07T02:42:00.000000000","2021-05-07T09:42:00.000000000",4867,18.73333]
["2021-05-07T02:42:00.000000000","2021-05-07T09:42:00.000000000",4871,20.58333]
["2021-05-07T02:42:00.000000000","2021-05-07T09:42:00.000000000",4857,0.054]
["2021-05-07T02:42:00.000000000","2021-05-07T09:42:00.000000000",4862,0.0]
["2021-05-07T02:43:00.000000000","2021-05-07T09:43:00.000000000",4849,0.6]
["2021-05-07T02:43:00.000000000","2021-05-07T09:43:00.000000000",4853,0.4771954]
["2021-05-07T02:43:00.000000000","2021-05-07T09:43:00.000000000",4867,18.63333]
["2021-05-07T02:43:00.000000000","2021-05-07T09:43:00.000000000",4871,20.475]
["2021-05-07T02:43:00.000000000","2021-05-07T09:43:00.000000000",4857,0.054]
["2021-05-07T02:43:00.000000000","2021-05-07T09:43:00.000000000",4862,0.0]
["2021-05-07T02:44:00.000000000","2021-05-07T09:44:00.000000000",4849,0.6]
["2021-05-07T02:44:00.000000000","2021-05-07T09:44:00.000000000",4853,0.4765136]
["2021-05-07T02:44:00.000000000","2021-05-07T09:44:00.000000000",4867,18.625]
["2021-05-07T02:44:00.000000000","2021-05-07T09:44:00.000000000",4871,20.5]
["2021-05-07T02:44:00.000000000","2021-05-07T09:44:00.000000000",4857,0.054]
["2021-05-07T02:44:00.000000000","2021-05-07T09:44:00.000000000",4862,0.0]
["2021-05-07T02:45:00.000000000","2021-05-07T09:45:00.000000000",4849,0.6]
["2021-05-07T02:45:00.000000000","2021-05-07T09:45:00.000000000",4853,0.4768737]
["2021-05-07T02:45:00.000000000","2021-05-07T09:45:00.000000000",4867,18.65]
["2021-05-07T02:45:00.000000000","2021-05-07T09:45:00.000000000",4871,20.48333]
["2021-05-07T02:45:00.000000000","2021-05-07T09:45:00.000000000",4857,0.054]
["2021-05-07T02:45:00.000000000","2021-05-07T09:45:00.000000000",4862,0.0]
["2021-05-07T02:46:00.000000000","2021-05-07T09:46:00.000000000",4849,0.6]
["2021-05-07T02:46:00.000000000","2021-05-07T09:46:00.000000000",4853,0.4771013]
["2021-05-07T02:46:00.000000000","2021-05-07T09:46:00.000000000",4867,18.625]
["2021-05-07T02:46:00.000000000","2021-05-07T09:46:00.000000000",4871,20.53333]
["2021-05-07T02:46:00.000000000","2021-05-07T09:46:00.000000000",4857,0.054]
["2021-05-07T02:46:00.000000000","2021-05-07T09:46:00.000000000",4862,0.0]
["2021-05-07T02:47:00.000000000","2021-05-07T09:47:00.000000000",4849,0.6]
["2021-05-07T02:47:00.000000000","2021-05-07T09:47:00.000000000",4853,0.4764012]
["2021-05-07T02:47:00.000000000","2021-05-07T09:47:00.000000000",4867,18.775]
["2021-05-07T02:47:00.000000000","2021-05-07T09:47:00.000000000",4871,20.64167]
["2021-05-07T02:47:00.000000000","2021-05-07T09:47:00.000000000",4857,0.054]
["2021-05-07T02:47:00.000000000","2021-05-07T09:47:00.000000000",4862,0.0]
["2021-05-07T02:48:00.000000000","2021-05-07T09:48:00.000000000",4849,0.6]
["2021-05-07T02:48:00.000000000","2021-05-07T09:48:00.000000000",4853,0.4763281]
["2021-05-07T02:48:00.000000000","2021-05-07T09:48:00.000000000",4867,18.79167]
["2021-05-07T02:48:00.000000000","2021-05-07T09:48:00.000000000",4871,20.63333]
["2021-05-07T02:48:00.000000000","2021-05-07T09:48:00.000000000",4857,0.054]
["2021-05-07T02:48:00.000000000","2021-05-07T09:48:00.000000000",4862,0.0]
["2021-05-07T02:49:00.000000000","2021-05-07T09:49:00.000000000",4849,0.6]
["2021-05-07T02:49:00.000000000","2021-05-07T09:49:00.000000000",4853,0.4769047]
["2021-05-07T02:49:00.000000000","2021-05-07T09:49:00.000000000",4867,18.81667]
["2021-05-07T02:49:00.000000000","2021-05-07T09:49:00.000000000",4871,20.625]
["2021-05-07T02:49:00.000000000","2021-05-07T09:49:00.000000000",4857,0.054]
["2021-05-07T02:49:00.000000000","2021-05-07T09:49:00.000000000",4862,0.0]
["2021-05-07T02:50:00.000000000","2021-05-07T09:50:00.000000000",4849,0.6166667]
["2021-05-07T02:50:00.000000000","2021-05-07T09:50:00.000000000",4853,0.4766299]
["2021-05-07T02:50:00.000000000","2021-05-07T09:50:00.000000000",4867,18.88333]
["2021-05-07T02:50:00.000000000","2021-05-07T09:50:00.000000000",4871,20.75]
["2021-05-07T02:50:00.000000000","2021-05-07T09:50:00.000000000",4857,0.054]
["2021-05-07T02:50:00.000000000","2021-05-07T09:50:00.000000000",4862,0.0]
["2021-05-07T02:51:00.000000000","2021-05-07T09:51:00.000000000",4849,0.6]
["2021-05-07T02:51:00.000000000","2021-05-07T09:51:00.000000000",4853,0.4760465]
["2021-05-07T02:51:00.000000000","2021-05-07T09:51:00.000000000",4867,19.05]
["2021-05-07T02:51:00.000000000","2021-05-07T09:51:00.000000000",4871,20.85833]
["2021-05-07T02:51:00.000000000","2021-05-07T09:51:00.000000000",4857,0.054]
["2021-05-07T02:51:00.000000000","2021-05-07T09:51:00.000000000",4862,0.0]
["2021-05-07T02:52:00.000000000","2021-05-07T09:52:00.000000000",4849,0.6]
["2021-05-07T02:52:00.000000000","2021-05-07T09:52:00.000000000",4853,0.47696]
["2021-05-07T02:52:00.000000000","2021-05-07T09:52:00.000000000",4867,19.09167]
["2021-05-07T02:52:00.000000000","2021-05-07T09:52:00.000000000",4871,20.86667]
["2021-05-07T02:52:00.000000000","2021-05-07T09:52:00.000000000",4857,0.054]
["2021-05-07T02:52:00.000000000","2021-05-07T09:52:00.000000000",4862,0.0]
["2021-05-07T02:53:00.000000000","2021-05-07T09:53:00.000000000",4849,0.6]
["2021-05-07T02:53:00.000000000","2021-05-07T09:53:00.000000000",4853,0.4769778]
["2021-05-07T02:53:00.000000000","2021-05-07T09:53:00.000000000",4867,18.96667]
["2021-05-07T02:53:00.000000000","2021-05-07T09:53:00.000000000",4871,20.725]
["2021-05-07T02:53:00.000000000","2021-05-07T09:53:00.000000000",4857,0.054]
["2021-05-07T02:53:00.000000000","2021-05-07T09:53:00.000000000",4862,0.0]
["2021-05-07T02:54:00.000000000","2021-05-07T09:54:00.000000000",4849,0.6]
["2021-05-07T02:54:00.000000000","2021-05-07T09:54:00.000000000",4853,0.4759393]
["2021-05-07T02:54:00.000000000","2021-05-07T09:54:00.000000000",4867,18.86667]
["2021-05-07T02:54:00.000000000","2021-05-07T09:54:00.000000000",4871,20.56667]
["2021-05-07T02:54:00.000000000","2021-05-07T09:54:00.000000000",4857,0.054]
["2021-05-07T02:54:00.000000000","2021-05-07T09:54:00.000000000",4862,0.0]
["2021-05-07T02:55:00.000000000","2021-05-07T09:55:00.000000000",4849,0.6]
["2021-05-07T02:55:00.000000000","2021-05-07T09:55:00.000000000",4853,0.4764294]
["2021-05-07T02:55:00.000000000","2021-05-07T09:55:00.000000000",4867,18.8]
["2021-05-07T02:55:00.000000000","2021-05-07T09:55:00.000000000",4871,20.475]
["2021-05-07T02:55:00.000000000","2021-05-07T09:55:00.000000000",4857,0.054]
["2021-05-07T02:55:00.000000000","2021-05-07T09:55:00.000000000",4862,0.0]
["2021-05-07T02:56:00.000000000","2021-05-07T09:56:00.000000000",4849,0.6]
["2021-05-07T02:56:00.000000000","2021-05-07T09:56:00.000000000",4853,0.4761665]
["2021-05-07T02:56:00.000000000","2021-05-07T09:56:00.000000000",4867,18.60833]
["2021-05-07T02:56:00.000000000","2021-05-07T09:56:00.000000000",4871,20.29167]
["2021-05-07T02:56:00.000000000","2021-05-07T09:56:00.000000000",4857,0.054]
["2021-05-07T02:56:00.000000000","2021-05-07T09:56:00.000000000",4862,0.0]
["2021-05-07T02:57:00.000000000","2021-05-07T09:57:00.000000000",4849,0.6]
["2021-05-07T02:57:00.000000000","2021-05-07T09:57:00.000000000",4853,0.4753044]
["2021-05-07T02:57:00.000000000","2021-05-07T09:57:00.000000000",4867,18.45]
["2021-05-07T02:57:00.000000000","2021-05-07T09:57:00.000000000",4871,20.175]
["2021-05-07T02:57:00.000000000","2021-05-07T09:57:00.000000000",4857,0.054]
["2021-05-07T02:57:00.000000000","2021-05-07T09:57:00.000000000",4862,0.0]
["2021-05-07T02:58:00.000000000","2021-05-07T09:58:00.000000000",4849,0.6]
["2021-05-07T02:58:00.000000000","2021-05-07T09:58:00.000000000",4853,0.4752685]
["2021-05-07T02:58:00.000000000","2021-05-07T09:58:00.000000000",4867,18.38333]
["2021-05-07T02:58:00.000000000","2021-05-07T09:58:00.000000000",4871,20.15]
["2021-05-07T02:58:00.000000000","2021-05-07T09:58:00.000000000",4857,0.054]
["2021-05-07T02:58:00.000000000","2021-05-07T09:58:00.000000000",4862,0.0]
["2021-05-07T02:59:00.000000000","2021-05-07T09:59:00.000000000",4849,0.6]
["2021-05-07T02:59:00.000000000","2021-05-07T09:59:00.000000000",4853,0.4754808]
["2021-05-07T02:59:00.000000000","2021-05-07T09:59:00.000000000",4867,18.25833]
["2021-05-07T02:59:00.000000000","2021-05-07T09:59:00.000000000",4871,20.05]
["2021-05-07T02:59:00.000000000","2021-05-07T09:59:00.000000000",4857,0.054]
["2021-05-07T02:59:00.000000000","2021-05-07T09:59:00.000000000",4862,0.0]
["2021-05-07T03:00:00.000000000","2021-05-07T10:00:00.000000000",4849,0.6]
["2021-05-07T03:00:00.000000000","2021-05-07T10:00:00.000000000",4853,0.4761494]
["2021-05-07T03:00:00.000000000","2021-05-07T10:00:00.000000000",4867,18.18333]
["2021-05-07T03:00:00.000000000","2021-05-07T10:00:00.000000000",4871,19.94167]
["2021-05-07T03:00:00.000000000","2021-05-07T10:00:00.000000000",4857,0.054]
["2021-05-07T03:00:00.000000000","2021-05-07T10:00:00.000000000",4862,0.0]
["2021-05-07T03:01:00.000000000","2021-05-07T10:01:00.000000000",4849,0.6]
["2021-05-07T03:01:00.000000000","2021-05-07T10:01:00.000000000",4853,0.4759912]
["2021-05-07T03:01:00.000000000","2021-05-07T10:01:00.000000000",4867,18.11667]
["2021-05-07T03:01:00.000000000","2021-05-07T10:01:00.000000000",4871,19.90833]
["2021-05-07T03:01:00.000000000","2021-05-07T10:01:00.000000000",4857,0.054]
["2021-05-07T03:01:00.000000000","2021-05-07T10:01:00.000000000",4862,0.0]
["2021-05-07T03:02:00.000000000","2021-05-07T10:02:00.000000000",4849,0.6]
["2021-05-07T03:02:00.000000000","2021-05-07T10:02:00.000000000",4853,0.4760976]
["2021-05-07T03:02:00.000000000","2021-05-07T10:02:00.000000000",4867,18.025]
["2021-05-07T03:02:00.000000000","2021-05-07T10:02:00.000000000",4871,19.825]
["2021-05-07T03:02:00.000000000","2021-05-07T10:02:00.000000000",4857,0.054]
["2021-05-07T03:02:00.000000000","2021-05-07T10:02:00.000000000",4862,0.0]
["2021-05-07T03:03:00.000000000","2021-05-07T10:03:00.000000000",4849,0.6]
["2021-05-07T03:03:00.000000000","2021-05-07T10:03:00.000000000",4853,0.4759486]
["2021-05-07T03:03:00.000000000","2021-05-07T10:03:00.000000000",4867,17.89167]
["2021-05-07T03:03:00.000000000","2021-05-07T10:03:00.000000000",4871,19.70833]
["2021-05-07T03:03:00.000000000","2021-05-07T10:03:00.000000000",4857,0.054]
["2021-05-07T03:03:00.000000000","2021-05-07T10:03:00.000000000",4862,0.0]
["2021-05-07T03:04:00.000000000","2021-05-07T10:04:00.000000000",4849,0.6]
["2021-05-07T03:04:00.000000000","2021-05-07T10:04:00.000000000",4853,0.4767653]
["2021-05-07T03:04:00.000000000","2021-05-07T10:04:00.000000000",4867,17.76667]
["2021-05-07T03:04:00.000000000","2021-05-07T10:04:00.000000000",4871,19.61667]
["2021-05-07T03:04:00.000000000","2021-05-07T10:04:00.000000000",4857,0.054]
["2021-05-07T03:04:00.000000000","2021-05-07T10:04:00.000000000",4862,0.0]
["2021-05-07T03:05:00.000000000","2021-05-07T10:05:00.000000000",4849,0.6]
["2021-05-07T03:05:00.000000000","2021-05-07T10:05:00.000000000",4853,0.476205]
["2021-05-07T03:05:00.000000000","2021-05-07T10:05:00.000000000",4867,17.575]
["2021-05-07T03:05:00.000000000","2021-05-07T10:05:00.000000000",4871,19.46667]
["2021-05-07T03:05:00.000000000","2021-05-07T10:05:00.000000000",4857,0.054]
["2021-05-07T03:05:00.000000000","2021-05-07T10:05:00.000000000",4862,0.0]
["2021-05-07T03:06:00.000000000","2021-05-07T10:06:00.000000000",4849,0.6]
["2021-05-07T03:06:00.000000000","2021-05-07T10:06:00.000000000",4853,0.4757309]
["2021-05-07T03:06:00.000000000","2021-05-07T10:06:00.000000000",4867,17.43333]
["2021-05-07T03:06:00.000000000","2021-05-07T10:06:00.000000000",4871,19.35]
["2021-05-07T03:06:00.000000000","2021-05-07T10:06:00.000000000",4857,0.054]
["2021-05-07T03:06:00.000000000","2021-05-07T10:06:00.000000000",4862,0.0]
["2021-05-07T03:07:00.000000000","2021-05-07T10:07:00.000000000",4849,0.6]
["2021-05-07T03:07:00.000000000","2021-05-07T10:07:00.000000000",4853,0.4763039]
["2021-05-07T03:07:00.000000000","2021-05-07T10:07:00.000000000",4867,17.325]
["2021-05-07T03:07:00.000000000","2021-05-07T10:07:00.000000000",4871,19.25833]
["2021-05-07T03:07:00.000000000","2021-05-07T10:07:00.000000000",4857,0.054]
["2021-05-07T03:07:00.000000000","2021-05-07T10:07:00.000000000",4862,0.0]
["2021-05-07T03:08:00.000000000","2021-05-07T10:08:00.000000000",4849,0.6]
["2021-05-07T03:08:00.000000000","2021-05-07T10:08:00.000000000",4853,0.4775942]
["2021-05-07T03:08:00.000000000","2021-05-07T10:08:00.000000000",4867,17.26667]
["2021-05-07T03:08:00.000000000","2021-05-07T10:08:00.000000000",4871,19.24167]
["2021-05-07T03:08:00.000000000","2021-05-07T10:08:00.000000000",4857,0.054]
["2021-05-07T03:08:00.000000000","2021-05-07T10:08:00.000000000",4862,0.0]
["2021-05-07T03:09:00.000000000","2021-05-07T10:09:00.000000000",4849,0.6]
["2021-05-07T03:09:00.000000000","2021-05-07T10:09:00.000000000",4853,0.4766109]
["2021-05-07T03:09:00.000000000","2021-05-07T10:09:00.000000000",4867,17.35833]
["2021-05-07T03:09:00.000000000","2021-05-07T10:09:00.000000000",4871,19.275]
["2021-05-07T03:09:00.000000000","2021-05-07T10:09:00.000000000",4857,0.054]
["2021-05-07T03:09:00.000000000","2021-05-07T10:09:00.000000000",4862,0.0]
["2021-05-07T03:10:00.000000000","2021-05-07T10:10:00.000000000",4849,0.6]
["2021-05-07T03:10:00.000000000","2021-05-07T10:10:00.000000000",4853,0.4769385]
["2021-05-07T03:10:00.000000000","2021-05-07T10:10:00.000000000",4867,17.40833]
["2021-05-07T03:10:00.000000000","2021-05-07T10:10:00.000000000",4871,19.38333]
["2021-05-07T03:10:00.000000000","2021-05-07T10:10:00.000000000",4857,0.054]
["2021-05-07T03:10:00.000000000","2021-05-07T10:10:00.000000000",4862,0.0]
["2021-05-07T03:11:00.000000000","2021-05-07T10:11:00.000000000",4849,0.6]
["2021-05-07T03:11:00.000000000","2021-05-07T10:11:00.000000000",4853,0.4772325]
["2021-05-07T03:11:00.000000000","2021-05-07T10:11:00.000000000",4867,17.51667]
["2021-05-07T03:11:00.000000000","2021-05-07T10:11:00.000000000",4871,19.51667]
["2021-05-07T03:11:00.000000000","2021-05-07T10:11:00.000000000",4857,0.054]
["2021-05-07T03:11:00.000000000","2021-05-07T10:11:00.000000000",4862,0.0]
["2021-05-07T03:12:00.000000000","2021-05-07T10:12:00.000000000",4849,0.6]
["2021-05-07T03:12:00.000000000","2021-05-07T10:12:00.000000000",4853,0.477135]
["2021-05-07T03:12:00.000000000","2021-05-07T10:12:00.000000000",4867,17.625]
["2021-05-07T03:12:00.000000000","2021-05-07T10:12:00.000000000",4871,19.61667]
["2021-05-07T03:12:00.000000000","2021-05-07T10:12:00.000000000",4857,0.054]
["2021-05-07T03:12:00.000000000","2021-05-07T10:12:00.000000000",4862,0.0]
["2021-05-07T03:13:00.000000000","2021-05-07T10:13:00.000000000",4849,0.6]
["2021-05-07T03:13:00.000000000","2021-05-07T10:13:00.000000000",4853,0.4769545]
["2021-05-07T03:13:00.000000000","2021-05-07T10:13:00.000000000",4867,17.68333]
["2021-05-07T03:13:00.000000000","2021-05-07T10:13:00.000000000",4871,19.64167]
["2021-05-07T03:13:00.000000000","2021-05-07T10:13:00.000000000",4857,0.054]
["2021-05-07T03:13:00.000000000","2021-05-07T10:13:00.000000000",4862,0.0]
["2021-05-07T03:14:00.000000000","2021-05-07T10:14:00.000000000",4849,0.6]
["2021-05-07T03:14:00.000000000","2021-05-07T10:14:00.000000000",4853,0.4771231]
["2021-05-07T03:14:00.000000000","2021-05-07T10:14:00.000000000",4867,17.7]
["2021-05-07T03:14:00.000000000","2021-05-07T10:14:00.000000000",4871,19.625]
["2021-05-07T03:14:00.000000000","2021-05-07T10:14:00.000000000",4857,0.054]
["2021-05-07T03:14:00.000000000","2021-05-07T10:14:00.000000000",4862,0.0]
["2021-05-07T03:15:00.000000000","2021-05-07T10:15:00.000000000",4849,0.6]
["2021-05-07T03:15:00.000000000","2021-05-07T10:15:00.000000000",4853,0.476988]
["2021-05-07T03:15:00.000000000","2021-05-07T10:15:00.000000000",4867,17.63333]
["2021-05-07T03:15:00.000000000","2021-05-07T10:15:00.000000000",4871,19.55]
["2021-05-07T03:15:00.000000000","2021-05-07T10:15:00.000000000",4857,0.054]
["2021-05-07T03:15:00.000000000","2021-05-07T10:15:00.000000000",4862,0.0]
["2021-05-07T03:16:00.000000000","2021-05-07T10:16:00.000000000",4849,0.6]
["2021-05-07T03:16:00.000000000","2021-05-07T10:16:00.000000000",4853,0.4761506]
["2021-05-07T03:16:00.000000000","2021-05-07T10:16:00.000000000",4867,17.53333]
["2021-05-07T03:16:00.000000000","2021-05-07T10:16:00.000000000",4871,19.475]
["2021-05-07T03:16:00.000000000","2021-05-07T10:16:00.000000000",4857,0.054]
["2021-05-07T03:16:00.000000000","2021-05-07T10:16:00.000000000",4862,0.0]
["2021-05-07T03:17:00.000000000","2021-05-07T10:17:00.000000000",4849,0.6]
["2021-05-07T03:17:00.000000000","2021-05-07T10:17:00.000000000",4853,0.475352]
["2021-05-07T03:17:00.000000000","2021-05-07T10:17:00.000000000",4867,17.53333]
["2021-05-07T03:17:00.000000000","2021-05-07T10:17:00.000000000",4871,19.38333]
["2021-05-07T03:17:00.000000000","2021-05-07T10:17:00.000000000",4857,0.054]
["2021-05-07T03:17:00.000000000","2021-05-07T10:17:00.000000000",4862,0.0]
["2021-05-07T03:18:00.000000000","2021-05-07T10:18:00.000000000",4849,0.6]
["2021-05-07T03:18:00.000000000","2021-05-07T10:18:00.000000000",4853,0.4756121]
["2021-05-07T03:18:00.000000000","2021-05-07T10:18:00.000000000",4867,17.49167]
["2021-05-07T03:18:00.000000000","2021-05-07T10:18:00.000000000",4871,19.35]
["2021-05-07T03:18:00.000000000","2021-05-07T10:18:00.000000000",4857,0.054]
["2021-05-07T03:18:00.000000000","2021-05-07T10:18:00.000000000",4862,0.0]
["2021-05-07T03:19:00.000000000","2021-05-07T10:19:00.000000000",4849,0.6]
["2021-05-07T03:19:00.000000000","2021-05-07T10:19:00.000000000",4853,0.4752906]
["2021-05-07T03:19:00.000000000","2021-05-07T10:19:00.000000000",4867,17.38333]
["2021-05-07T03:19:00.000000000","2021-05-07T10:19:00.000000000",4871,19.29167]
["2021-05-07T03:19:00.000000000","2021-05-07T10:19:00.000000000",4857,0.054]
["2021-05-07T03:19:00.000000000","2021-05-07T10:19:00.000000000",4862,0.0]
["2021-05-07T03:20:00.000000000","2021-05-07T10:20:00.000000000",4849,1.2]
["2021-05-07T03:20:00.000000000","2021-05-07T10:20:00.000000000",4853,0.4757104]
["2021-05-07T03:20:00.000000000","2021-05-07T10:20:00.000000000",4867,17.325]
["2021-05-07T03:20:00.000000000","2021-05-07T10:20:00.000000000",4871,19.25]
["2021-05-07T03:20:00.000000000","2021-05-07T10:20:00.000000000",4857,0.054]
["2021-05-07T03:20:00.000000000","2021-05-07T10:20:00.000000000",4862,0.0]
["2021-05-07T03:21:00.000000000","2021-05-07T10:21:00.000000000",4849,1.75]
["2021-05-07T03:21:00.000000000","2021-05-07T10:21:00.000000000",4853,0.4754202]
["2021-05-07T03:21:00.000000000","2021-05-07T10:21:00.000000000",4867,17.31667]
["2021-05-07T03:21:00.000000000","2021-05-07T10:21:00.000000000",4871,19.21667]
["2021-05-07T03:21:00.000000000","2021-05-07T10:21:00.000000000",4857,0.054]
["2021-05-07T03:21:00.000000000","2021-05-07T10:21:00.000000000",4862,0.0]
["2021-05-07T03:22:00.000000000","2021-05-07T10:22:00.000000000",4849,1.2]
["2021-05-07T03:22:00.000000000","2021-05-07T10:22:00.000000000",4853,0.4747815]
["2021-05-07T03:22:00.000000000","2021-05-07T10:22:00.000000000",4867,17.30833]
["2021-05-07T03:22:00.000000000","2021-05-07T10:22:00.000000000",4871,19.26667]
["2021-05-07T03:22:00.000000000","2021-05-07T10:22:00.000000000",4857,0.054]
["2021-05-07T03:22:00.000000000","2021-05-07T10:22:00.000000000",4862,0.0]
["2021-05-07T03:23:00.000000000","2021-05-07T10:23:00.000000000",4849,0.8833333]
["2021-05-07T03:23:00.000000000","2021-05-07T10:23:00.000000000",4853,0.4751709]
["2021-05-07T03:23:00.000000000","2021-05-07T10:23:00.000000000",4867,17.34167]
["2021-05-07T03:23:00.000000000","2021-05-07T10:23:00.000000000",4871,19.31667]
["2021-05-07T03:23:00.000000000","2021-05-07T10:23:00.000000000",4857,0.054]
["2021-05-07T03:23:00.000000000","2021-05-07T10:23:00.000000000",4862,0.0]
["2021-05-07T03:24:00.000000000","2021-05-07T10:24:00.000000000",4849,0.8]
["2021-05-07T03:24:00.000000000","2021-05-07T10:24:00.000000000",4853,0.4752286]
["2021-05-07T03:24:00.000000000","2021-05-07T10:24:00.000000000",4867,17.34167]
["2021-05-07T03:24:00.000000000","2021-05-07T10:24:00.000000000",4871,19.33333]
["2021-05-07T03:24:00.000000000","2021-05-07T10:24:00.000000000",4857,0.054]
["2021-05-07T03:24:00.000000000","2021-05-07T10:24:00.000000000",4862,0.0]
["2021-05-07T03:25:00.000000000","2021-05-07T10:25:00.000000000",4849,0.6833333]
["2021-05-07T03:25:00.000000000","2021-05-07T10:25:00.000000000",4853,0.4747899]
["2021-05-07T03:25:00.000000000","2021-05-07T10:25:00.000000000",4867,17.49167]
["2021-05-07T03:25:00.000000000","2021-05-07T10:25:00.000000000",4871,19.55]
["2021-05-07T03:25:00.000000000","2021-05-07T10:25:00.000000000",4857,0.054]
["2021-05-07T03:25:00.000000000","2021-05-07T10:25:00.000000000",4862,0.0]
["2021-05-07T03:26:00.000000000","2021-05-07T10:26:00.000000000",4849,0.6]
["2021-05-07T03:26:00.000000000","2021-05-07T10:26:00.000000000",4853,0.4748383]
["2021-05-07T03:26:00.000000000","2021-05-07T10:26:00.000000000",4867,17.55]
["2021-05-07T03:26:00.000000000","2021-05-07T10:26:00.000000000",4871,19.53333]
["2021-05-07T03:26:00.000000000","2021-05-07T10:26:00.000000000",4857,0.054]
["2021-05-07T03:26:00.000000000","2021-05-07T10:26:00.000000000",4862,0.0]
["2021-05-07T03:27:00.000000000","2021-05-07T10:27:00.000000000",4849,0.6166667]
["2021-05-07T03:27:00.000000000","2021-05-07T10:27:00.000000000",4853,0.4751042]
["2021-05-07T03:27:00.000000000","2021-05-07T10:27:00.000000000",4867,17.5]
["2021-05-07T03:27:00.000000000","2021-05-07T10:27:00.000000000",4871,19.55]
["2021-05-07T03:27:00.000000000","2021-05-07T10:27:00.000000000",4857,0.054]
["2021-05-07T03:27:00.000000000","2021-05-07T10:27:00.000000000",4862,0.0]
["2021-05-07T03:28:00.000000000","2021-05-07T10:28:00.000000000",4849,0.6]
["2021-05-07T03:28:00.000000000","2021-05-07T10:28:00.000000000",4853,0.4748495]
["2021-05-07T03:28:00.000000000","2021-05-07T10:28:00.000000000",4867,17.525]
["2021-05-07T03:28:00.000000000","2021-05-07T10:28:00.000000000",4871,19.55]
["2021-05-07T03:28:00.000000000","2021-05-07T10:28:00.000000000",4857,0.054]
["2021-05-07T03:28:00.000000000","2021-05-07T10:28:00.000000000",4862,0.0]
["2021-05-07T03:29:00.000000000","2021-05-07T10:29:00.000000000",4849,0.6]
["2021-05-07T03:29:00.000000000","2021-05-07T10:29:00.000000000",4853,0.4747127]
["2021-05-07T03:29:00.000000000","2021-05-07T10:29:00.000000000",4867,17.46667]
["2021-05-07T03:29:00.000000000","2021-05-07T10:29:00.000000000",4871,19.54167]
["2021-05-07T03:29:00.000000000","2021-05-07T10:29:00.000000000",4857,0.054]
["2021-05-07T03:29:00.000000000","2021-05-07T10:29:00.000000000",4862,0.0]
["2021-05-07T03:30:00.000000000","2021-05-07T10:30:00.000000000",4849,0.6]
["2021-05-07T03:30:00.000000000","2021-05-07T10:30:00.000000000",4853,0.4751975]
["2021-05-07T03:30:00.000000000","2021-05-07T10:30:00.000000000",4867,17.40833]
["2021-05-07T03:30:00.000000000","2021-05-07T10:30:00.000000000",4871,19.475]
["2021-05-07T03:30:00.000000000","2021-05-07T10:30:00.000000000",4857,0.054]
["2021-05-07T03:30:00.000000000","2021-05-07T10:30:00.000000000",4862,0.0]
["2021-05-07T03:31:00.000000000","2021-05-07T10:31:00.000000000",4849,0.6]
["2021-05-07T03:31:00.000000000","2021-05-07T10:31:00.000000000",4853,0.4748819]
["2021-05-07T03:31:00.000000000","2021-05-07T10:31:00.000000000",4867,17.36667]
["2021-05-07T03:31:00.000000000","2021-05-07T10:31:00.000000000",4871,19.425]
["2021-05-07T03:31:00.000000000","2021-05-07T10:31:00.000000000",4857,0.054]
["2021-05-07T03:31:00.000000000","2021-05-07T10:31:00.000000000",4862,0.0]
["2021-05-07T03:32:00.000000000","2021-05-07T10:32:00.000000000",4849,0.6]
["2021-05-07T03:32:00.000000000","2021-05-07T10:32:00.000000000",4853,0.4744204]
["2021-05-07T03:32:00.000000000","2021-05-07T10:32:00.000000000",4867,17.36667]
["2021-05-07T03:32:00.000000000","2021-05-07T10:32:00.000000000",4871,19.425]
["2021-05-07T03:32:00.000000000","2021-05-07T10:32:00.000000000",4857,0.054]
["2021-05-07T03:32:00.000000000","2021-05-07T10:32:00.000000000",4862,0.0]
["2021-05-07T03:33:00.000000000","2021-05-07T10:33:00.000000000",4849,0.6]
["2021-05-07T03:33:00.000000000","2021-05-07T10:33:00.000000000",4853,0.4752736]
["2021-05-07T03:33:00.000000000","2021-05-07T10:33:00.000000000",4867,17.31667]
["2021-05-07T03:33:00.000000000","2021-05-07T10:33:00.000000000",4871,19.375]
["2021-05-07T03:33:00.000000000","2021-05-07T10:33:00.000000000",4857,0.054]
["2021-05-07T03:33:00.000000000","2021-05-07T10:33:00.000000000",4862,0.0]
["2021-05-07T03:34:00.000000000","2021-05-07T10:34:00.000000000",4849,0.6]
["2021-05-07T03:34:00.000000000","2021-05-07T10:34:00.000000000",4853,0.4752624]
["2021-05-07T03:34:00.000000000","2021-05-07T10:34:00.000000000",4867,17.24167]
["2021-05-07T03:34:00.000000000","2021-05-07T10:34:00.000000000",4871,19.28333]
["2021-05-07T03:34:00.000000000","2021-05-07T10:34:00.000000000",4857,0.054]
["2021-05-07T03:34:00.000000000","2021-05-07T10:34:00.000000000",4862,0.0]
["2021-05-07T03:35:00.000000000","2021-05-07T10:35:00.000000000",4849,0.6166667]
["2021-05-07T03:35:00.000000000","2021-05-07T10:35:00.000000000",4853,0.4746078]
["2021-05-07T03:35:00.000000000","2021-05-07T10:35:00.000000000",4867,17.225]
["2021-05-07T03:35:00.000000000","2021-05-07T10:35:00.000000000",4871,19.30833]
["2021-05-07T03:35:00.000000000","2021-05-07T10:35:00.000000000",4857,0.054]
["2021-05-07T03:35:00.000000000","2021-05-07T10:35:00.000000000",4862,0.0]
["2021-05-07T03:36:00.000000000","2021-05-07T10:36:00.000000000",4849,0.6]
["2021-05-07T03:36:00.000000000","2021-05-07T10:36:00.000000000",4853,0.4753917]
["2021-05-07T03:36:00.000000000","2021-05-07T10:36:00.000000000",4867,17.24167]
["2021-05-07T03:36:00.000000000","2021-05-07T10:36:00.000000000",4871,19.31667]
["2021-05-07T03:36:00.000000000","2021-05-07T10:36:00.000000000",4857,0.054]
["2021-05-07T03:36:00.000000000","2021-05-07T10:36:00.000000000",4862,0.0]
["2021-05-07T03:37:00.000000000","2021-05-07T10:37:00.000000000",4849,0.65]
["2021-05-07T03:37:00.000000000","2021-05-07T10:37:00.000000000",4853,0.4753705]
["2021-05-07T03:37:00.000000000","2021-05-07T10:37:00.000000000",4867,17.225]
["2021-05-07T03:37:00.000000000","2021-05-07T10:37:00.000000000",4871,19.25833]
["2021-05-07T03:37:00.000000000","2021-05-07T10:37:00.000000000",4857,0.054]
["2021-05-07T03:37:00.000000000","2021-05-07T10:37:00.000000000",4862,0.0]
["2021-05-07T03:38:00.000000000","2021-05-07T10:38:00.000000000",4849,0.7166666]
["2021-05-07T03:38:00.000000000","2021-05-07T10:38:00.000000000",4853,0.4746076]
["2021-05-07T03:38:00.000000000","2021-05-07T10:38:00.000000000",4867,17.19167]
["2021-05-07T03:38:00.000000000","2021-05-07T10:38:00.000000000",4871,19.19167]
["2021-05-07T03:38:00.000000000","2021-05-07T10:38:00.000000000",4857,0.054]
["2021-05-07T03:38:00.000000000","2021-05-07T10:38:00.000000000",4862,0.0]
["2021-05-07T03:39:00.000000000","2021-05-07T10:39:00.000000000",4849,0.7]
["2021-05-07T03:39:00.000000000","2021-05-07T10:39:00.000000000",4853,0.4750344]
["2021-05-07T03:39:00.000000000","2021-05-07T10:39:00.000000000",4867,17.18333]
["2021-05-07T03:39:00.000000000","2021-05-07T10:39:00.000000000",4871,19.225]
["2021-05-07T03:39:00.000000000","2021-05-07T10:39:00.000000000",4857,0.054]
["2021-05-07T03:39:00.000000000","2021-05-07T10:39:00.000000000",4862,0.0]
["2021-05-07T03:40:00.000000000","2021-05-07T10:40:00.000000000",4849,0.7833333]
["2021-05-07T03:40:00.000000000","2021-05-07T10:40:00.000000000",4853,0.4753597]
["2021-05-07T03:40:00.000000000","2021-05-07T10:40:00.000000000",4867,17.10833]
["2021-05-07T03:40:00.000000000","2021-05-07T10:40:00.000000000",4871,19.15833]
["2021-05-07T03:40:00.000000000","2021-05-07T10:40:00.000000000",4857,0.054]
["2021-05-07T03:40:00.000000000","2021-05-07T10:40:00.000000000",4862,0.0]
["2021-05-07T03:41:00.000000000","2021-05-07T10:41:00.000000000",4849,0.8]
["2021-05-07T03:41:00.000000000","2021-05-07T10:41:00.000000000",4853,0.4750437]
["2021-05-07T03:41:00.000000000","2021-05-07T10:41:00.000000000",4867,17.19167]
["2021-05-07T03:41:00.000000000","2021-05-07T10:41:00.000000000",4871,19.16667]
["2021-05-07T03:41:00.000000000","2021-05-07T10:41:00.000000000",4857,0.054]
["2021-05-07T03:41:00.000000000","2021-05-07T10:41:00.000000000",4862,0.0]
["2021-05-07T03:42:00.000000000","2021-05-07T10:42:00.000000000",4849,0.8]
["2021-05-07T03:42:00.000000000","2021-05-07T10:42:00.000000000",4853,0.4749738]
["2021-05-07T03:42:00.000000000","2021-05-07T10:42:00.000000000",4867,17.225]
["2021-05-07T03:42:00.000000000","2021-05-07T10:42:00.000000000",4871,19.19167]
["2021-05-07T03:42:00.000000000","2021-05-07T10:42:00.000000000",4857,0.054]
["2021-05-07T03:42:00.000000000","2021-05-07T10:42:00.000000000",4862,0.0]
["2021-05-07T03:43:00.000000000","2021-05-07T10:43:00.000000000",4849,0.8]
["2021-05-07T03:43:00.000000000","2021-05-07T10:43:00.000000000",4853,0.4753705]
["2021-05-07T03:43:00.000000000","2021-05-07T10:43:00.000000000",4867,17.21667]
["2021-05-07T03:43:00.000000000","2021-05-07T10:43:00.000000000",4871,19.16667]
["2021-05-07T03:43:00.000000000","2021-05-07T10:43:00.000000000",4857,0.054]
["2021-05-07T03:43:00.000000000","2021-05-07T10:43:00.000000000",4862,0.0]
["2021-05-07T03:44:00.000000000","2021-05-07T10:44:00.000000000",4849,0.8]
["2021-05-07T03:44:00.000000000","2021-05-07T10:44:00.000000000",4853,0.4756313]
["2021-05-07T03:44:00.000000000","2021-05-07T10:44:00.000000000",4867,17.10833]
["2021-05-07T03:44:00.000000000","2021-05-07T10:44:00.000000000",4871,19.1]
["2021-05-07T03:44:00.000000000","2021-05-07T10:44:00.000000000",4857,0.054]
["2021-05-07T03:44:00.000000000","2021-05-07T10:44:00.000000000",4862,0.0]
["2021-05-07T03:45:00.000000000","2021-05-07T10:45:00.000000000",4849,0.8]
["2021-05-07T03:45:00.000000000","2021-05-07T10:45:00.000000000",4853,0.475116]
["2021-05-07T03:45:00.000000000","2021-05-07T10:45:00.000000000",4867,17.03333]
["2021-05-07T03:45:00.000000000","2021-05-07T10:45:00.000000000",4871,19.09167]
["2021-05-07T03:45:00.000000000","2021-05-07T10:45:00.000000000",4857,0.054]
["2021-05-07T03:45:00.000000000","2021-05-07T10:45:00.000000000",4862,0.0]
["2021-05-07T03:46:00.000000000","2021-05-07T10:46:00.000000000",4849,0.8]
["2021-05-07T03:46:00.000000000","2021-05-07T10:46:00.000000000",4853,0.4757208]
["2021-05-07T03:46:00.000000000","2021-05-07T10:46:00.000000000",4867,17.1]
["2021-05-07T03:46:00.000000000","2021-05-07T10:46:00.000000000",4871,19.1]
["2021-05-07T03:46:00.000000000","2021-05-07T10:46:00.000000000",4857,0.054]
["2021-05-07T03:46:00.000000000","2021-05-07T10:46:00.000000000",4862,0.0]
["2021-05-07T03:47:00.000000000","2021-05-07T10:47:00.000000000",4849,0.8]
["2021-05-07T03:47:00.000000000","2021-05-07T10:47:00.000000000",4853,0.4753251]
["2021-05-07T03:47:00.000000000","2021-05-07T10:47:00.000000000",4867,17.01667]
["2021-05-07T03:47:00.000000000","2021-05-07T10:47:00.000000000",4871,19.08333]
["2021-05-07T03:47:00.000000000","2021-05-07T10:47:00.000000000",4857,0.054]
["2021-05-07T03:47:00.000000000","2021-05-07T10:47:00.000000000",4862,0.0]
["2021-05-07T03:48:00.000000000","2021-05-07T10:48:00.000000000",4849,0.8]
["2021-05-07T03:48:00.000000000","2021-05-07T10:48:00.000000000",4853,0.4745404]
["2021-05-07T03:48:00.000000000","2021-05-07T10:48:00.000000000",4867,17.10833]
["2021-05-07T03:48:00.000000000","2021-05-07T10:48:00.000000000",4871,19.08333]
["2021-05-07T03:48:00.000000000","2021-05-07T10:48:00.000000000",4857,0.054]
["2021-05-07T03:48:00.000000000","2021-05-07T10:48:00.000000000",4862,0.0]
["2021-05-07T03:49:00.000000000","2021-05-07T10:49:00.000000000",4849,0.8]
["2021-05-07T03:49:00.000000000","2021-05-07T10:49:00.000000000",4853,0.474881]
["2021-05-07T03:49:00.000000000","2021-05-07T10:49:00.000000000",4867,16.99167]
["2021-05-07T03:49:00.000000000","2021-05-07T10:49:00.000000000",4871,19.05833]
["2021-05-07T03:49:00.000000000","2021-05-07T10:49:00.000000000",4857,0.054]
["2021-05-07T03:49:00.000000000","2021-05-07T10:49:00.000000000",4862,0.0]
["2021-05-07T03:50:00.000000000","2021-05-07T10:50:00.000000000",4849,0.8833333]
["2021-05-07T03:50:00.000000000","2021-05-07T10:50:00.000000000",4853,0.4756723]
["2021-05-07T03:50:00.000000000","2021-05-07T10:50:00.000000000",4867,17.01667]
["2021-05-07T03:50:00.000000000","2021-05-07T10:50:00.000000000",4871,19.025]
["2021-05-07T03:50:00.000000000","2021-05-07T10:50:00.000000000",4857,0.054]
["2021-05-07T03:50:00.000000000","2021-05-07T10:50:00.000000000",4862,0.0]
["2021-05-07T03:51:00.000000000","2021-05-07T10:51:00.000000000",4849,0.9833333]
["2021-05-07T03:51:00.000000000","2021-05-07T10:51:00.000000000",4853,0.4765665]
["2021-05-07T03:51:00.000000000","2021-05-07T10:51:00.000000000",4867,17.00833]
["2021-05-07T03:51:00.000000000","2021-05-07T10:51:00.000000000",4871,19.04167]
["2021-05-07T03:51:00.000000000","2021-05-07T10:51:00.000000000",4857,0.054]
["2021-05-07T03:51:00.000000000","2021-05-07T10:51:00.000000000",4862,0.0]
["2021-05-07T03:52:00.000000000","2021-05-07T10:52:00.000000000",4849,1.0]
["2021-05-07T03:52:00.000000000","2021-05-07T10:52:00.000000000",4853,0.4783281]
["2021-05-07T03:52:00.000000000","2021-05-07T10:52:00.000000000",4867,17.04167]
["2021-05-07T03:52:00.000000000","2021-05-07T10:52:00.000000000",4871,19.125]
["2021-05-07T03:52:00.000000000","2021-05-07T10:52:00.000000000",4857,0.054]
["2021-05-07T03:52:00.000000000","2021-05-07T10:52:00.000000000",4862,0.0]
["2021-05-07T03:53:00.000000000","2021-05-07T10:53:00.000000000",4849,1.016667]
["2021-05-07T03:53:00.000000000","2021-05-07T10:53:00.000000000",4853,0.4793001]
["2021-05-07T03:53:00.000000000","2021-05-07T10:53:00.000000000",4867,17.1]
["2021-05-07T03:53:00.000000000","2021-05-07T10:53:00.000000000",4871,19.125]
["2021-05-07T03:53:00.000000000","2021-05-07T10:53:00.000000000",4857,0.054]
["2021-05-07T03:53:00.000000000","2021-05-07T10:53:00.000000000",4862,0.0]
["2021-05-07T03:54:00.000000000","2021-05-07T10:54:00.000000000",4849,1.166667]
["2021-05-07T03:54:00.000000000","2021-05-07T10:54:00.000000000",4853,0.4791728]
["2021-05-07T03:54:00.000000000","2021-05-07T10:54:00.000000000",4867,17.24167]
["2021-05-07T03:54:00.000000000","2021-05-07T10:54:00.000000000",4871,19.30833]
["2021-05-07T03:54:00.000000000","2021-05-07T10:54:00.000000000",4857,0.054]
["2021-05-07T03:54:00.000000000","2021-05-07T10:54:00.000000000",4862,0.0]
["2021-05-07T03:55:00.000000000","2021-05-07T10:55:00.000000000",4849,1.2]
["2021-05-07T03:55:00.000000000","2021-05-07T10:55:00.000000000",4853,0.4794618]
["2021-05-07T03:55:00.000000000","2021-05-07T10:55:00.000000000",4867,17.40833]
["2021-05-07T03:55:00.000000000","2021-05-07T10:55:00.000000000",4871,19.45]
["2021-05-07T03:55:00.000000000","2021-05-07T10:55:00.000000000",4857,0.054]
["2021-05-07T03:55:00.000000000","2021-05-07T10:55:00.000000000",4862,0.0]
["2021-05-07T03:56:00.000000000","2021-05-07T10:56:00.000000000",4849,1.35]
["2021-05-07T03:56:00.000000000","2021-05-07T10:56:00.000000000",4853,0.479621]
["2021-05-07T03:56:00.000000000","2021-05-07T10:56:00.000000000",4867,17.50833]
["2021-05-07T03:56:00.000000000","2021-05-07T10:56:00.000000000",4871,19.45]
["2021-05-07T03:56:00.000000000","2021-05-07T10:56:00.000000000",4857,0.054]
["2021-05-07T03:56:00.000000000","2021-05-07T10:56:00.000000000",4862,0.0]
["2021-05-07T03:57:00.000000000","2021-05-07T10:57:00.000000000",4849,1.466667]
["2021-05-07T03:57:00.000000000","2021-05-07T10:57:00.000000000",4853,0.4799109]
["2021-05-07T03:57:00.000000000","2021-05-07T10:57:00.000000000",4867,17.45833]
["2021-05-07T03:57:00.000000000","2021-05-07T10:57:00.000000000",4871,19.39167]
["2021-05-07T03:57:00.000000000","2021-05-07T10:57:00.000000000",4857,0.054]
["2021-05-07T03:57:00.000000000","2021-05-07T10:57:00.000000000",4862,0.0]
["2021-05-07T03:58:00.000000000","2021-05-07T10:58:00.000000000",4849,1.666667]
["2021-05-07T03:58:00.000000000","2021-05-07T10:58:00.000000000",4853,0.4795108]
["2021-05-07T03:58:00.000000000","2021-05-07T10:58:00.000000000",4867,17.36667]
["2021-05-07T03:58:00.000000000","2021-05-07T10:58:00.000000000",4871,19.24167]
["2021-05-07T03:58:00.000000000","2021-05-07T10:58:00.000000000",4857,0.054]
["2021-05-07T03:58:00.000000000","2021-05-07T10:58:00.000000000",4862,0.0]
["2021-05-07T03:59:00.000000000","2021-05-07T10:59:00.000000000",4849,1.9]
["2021-05-07T03:59:00.000000000","2021-05-07T10:59:00.000000000",4853,0.4796512]
["2021-05-07T03:59:00.000000000","2021-05-07T10:59:00.000000000",4867,17.23333]
["2021-05-07T03:59:00.000000000","2021-05-07T10:59:00.000000000",4871,19.175]
["2021-05-07T03:59:00.000000000","2021-05-07T10:59:00.000000000",4857,0.054]
["2021-05-07T03:59:00.000000000","2021-05-07T10:59:00.000000000",4862,0.0]
["2021-05-07T04:00:00.000000000","2021-05-07T11:00:00.000000000",4849,2.166667]
["2021-05-07T04:00:00.000000000","2021-05-07T11:00:00.000000000",4853,0.4799401]
["2021-05-07T04:00:00.000000000","2021-05-07T11:00:00.000000000",4867,17.1]
["2021-05-07T04:00:00.000000000","2021-05-07T11:00:00.000000000",4871,19.025]
["2021-05-07T04:00:00.000000000","2021-05-07T11:00:00.000000000",4857,0.054]
["2021-05-07T04:00:00.000000000","2021-05-07T11:00:00.000000000",4862,0.0]
["2021-05-07T04:01:00.000000000","2021-05-07T11:01:00.000000000",4849,2.533333]
["2021-05-07T04:01:00.000000000","2021-05-07T11:01:00.000000000",4853,0.4795059]
["2021-05-07T04:01:00.000000000","2021-05-07T11:01:00.000000000",4867,17.06667]
["2021-05-07T04:01:00.000000000","2021-05-07T11:01:00.000000000",4871,18.95833]
["2021-05-07T04:01:00.000000000","2021-05-07T11:01:00.000000000",4857,0.054]
["2021-05-07T04:01:00.000000000","2021-05-07T11:01:00.000000000",4862,0.0]
["2021-05-07T04:02:00.000000000","2021-05-07T11:02:00.000000000",4849,2.966666]
["2021-05-07T04:02:00.000000000","2021-05-07T11:02:00.000000000",4853,0.4794396]
["2021-05-07T04:02:00.000000000","2021-05-07T11:02:00.000000000",4867,17.025]
["2021-05-07T04:02:00.000000000","2021-05-07T11:02:00.000000000",4871,18.89167]
["2021-05-07T04:02:00.000000000","2021-05-07T11:02:00.000000000",4857,0.054]
["2021-05-07T04:02:00.000000000","2021-05-07T11:02:00.000000000",4862,0.0]
["2021-05-07T04:03:00.000000000","2021-05-07T11:03:00.000000000",4849,3.466666]
["2021-05-07T04:03:00.000000000","2021-05-07T11:03:00.000000000",4853,0.479272]
["2021-05-07T04:03:00.000000000","2021-05-07T11:03:00.000000000",4867,17.01667]
["2021-05-07T04:03:00.000000000","2021-05-07T11:03:00.000000000",4871,18.86667]
["2021-05-07T04:03:00.000000000","2021-05-07T11:03:00.000000000",4857,0.054]
["2021-05-07T04:03:00.000000000","2021-05-07T11:03:00.000000000",4862,0.0]
["2021-05-07T04:04:00.000000000","2021-05-07T11:04:00.000000000",4849,4.083333]
["2021-05-07T04:04:00.000000000","2021-05-07T11:04:00.000000000",4853,0.4791476]
["2021-05-07T04:04:00.000000000","2021-05-07T11:04:00.000000000",4867,17.00833]
["2021-05-07T04:04:00.000000000","2021-05-07T11:04:00.000000000",4871,18.85833]
["2021-05-07T04:04:00.000000000","2021-05-07T11:04:00.000000000",4857,0.054]
["2021-05-07T04:04:00.000000000","2021-05-07T11:04:00.000000000",4862,0.0]
["2021-05-07T04:05:00.000000000","2021-05-07T11:05:00.000000000",4849,4.716667]
["2021-05-07T04:05:00.000000000","2021-05-07T11:05:00.000000000",4853,0.4793323]
["2021-05-07T04:05:00.000000000","2021-05-07T11:05:00.000000000",4867,17.09167]
["2021-05-07T04:05:00.000000000","2021-05-07T11:05:00.000000000",4871,18.91667]
["2021-05-07T04:05:00.000000000","2021-05-07T11:05:00.000000000",4857,0.054]
["2021-05-07T04:05:00.000000000","2021-05-07T11:05:00.000000000",4862,0.0]
["2021-05-07T04:06:00.000000000","2021-05-07T11:06:00.000000000",4849,5.5]
["2021-05-07T04:06:00.000000000","2021-05-07T11:06:00.000000000",4853,0.4793404]
["2021-05-07T04:06:00.000000000","2021-05-07T11:06:00.000000000",4867,17.11667]
["2021-05-07T04:06:00.000000000","2021-05-07T11:06:00.000000000",4871,18.93333]
["2021-05-07T04:06:00.000000000","2021-05-07T11:06:00.000000000",4857,0.054]
["2021-05-07T04:06:00.000000000","2021-05-07T11:06:00.000000000",4862,0.0]
["2021-05-07T04:07:00.000000000","2021-05-07T11:07:00.000000000",4849,6.366667]
["2021-05-07T04:07:00.000000000","2021-05-07T11:07:00.000000000",4853,0.4792869]
["2021-05-07T04:07:00.000000000","2021-05-07T11:07:00.000000000",4867,17.06667]
["2021-05-07T04:07:00.000000000","2021-05-07T11:07:00.000000000",4871,18.93333]
["2021-05-07T04:07:00.000000000","2021-05-07T11:07:00.000000000",4857,0.054]
["2021-05-07T04:07:00.000000000","2021-05-07T11:07:00.000000000",4862,0.0]
["2021-05-07T04:08:00.000000000","2021-05-07T11:08:00.000000000",4849,7.333333]
["2021-05-07T04:08:00.000000000","2021-05-07T11:08:00.000000000",4853,0.479563]
["2021-05-07T04:08:00.000000000","2021-05-07T11:08:00.000000000",4867,17.06667]
["2021-05-07T04:08:00.000000000","2021-05-07T11:08:00.000000000",4871,18.9]
["2021-05-07T04:08:00.000000000","2021-05-07T11:08:00.000000000",4857,0.054]
["2021-05-07T04:08:00.000000000","2021-05-07T11:08:00.000000000",4862,0.0]
["2021-05-07T04:09:00.000000000","2021-05-07T11:09:00.000000000",4849,8.416667]
["2021-05-07T04:09:00.000000000","2021-05-07T11:09:00.000000000",4853,0.4797473]
["2021-05-07T04:09:00.000000000","2021-05-07T11:09:00.000000000",4867,17.00833]
["2021-05-07T04:09:00.000000000","2021-05-07T11:09:00.000000000",4871,18.89167]
["2021-05-07T04:09:00.000000000","2021-05-07T11:09:00.000000000",4857,0.054]
["2021-05-07T04:09:00.000000000","2021-05-07T11:09:00.000000000",4862,0.0]
["2021-05-07T04:10:00.000000000","2021-05-07T11:10:00.000000000",4849,9.833333]
["2021-05-07T04:10:00.000000000","2021-05-07T11:10:00.000000000",4853,0.4794852]
["2021-05-07T04:10:00.000000000","2021-05-07T11:10:00.000000000",4867,17.05833]
["2021-05-07T04:10:00.000000000","2021-05-07T11:10:00.000000000",4871,18.95]
["2021-05-07T04:10:00.000000000","2021-05-07T11:10:00.000000000",4857,0.054]
["2021-05-07T04:10:00.000000000","2021-05-07T11:10:00.000000000",4862,0.0]
["2021-05-07T04:11:00.000000000","2021-05-07T11:11:00.000000000",4849,11.56667]
["2021-05-07T04:11:00.000000000","2021-05-07T11:11:00.000000000",4853,0.4797784]
["2021-05-07T04:11:00.000000000","2021-05-07T11:11:00.000000000",4867,17.20833]
["2021-05-07T04:11:00.000000000","2021-05-07T11:11:00.000000000",4871,19.18333]
["2021-05-07T04:11:00.000000000","2021-05-07T11:11:00.000000000",4857,0.054]
["2021-05-07T04:11:00.000000000","2021-05-07T11:11:00.000000000",4862,0.0]
["2021-05-07T04:12:00.000000000","2021-05-07T11:12:00.000000000",4849,13.7]
["2021-05-07T04:12:00.000000000","2021-05-07T11:12:00.000000000",4853,0.4798092]
["2021-05-07T04:12:00.000000000","2021-05-07T11:12:00.000000000",4867,17.34167]
["2021-05-07T04:12:00.000000000","2021-05-07T11:12:00.000000000",4871,19.30833]
["2021-05-07T04:12:00.000000000","2021-05-07T11:12:00.000000000",4857,0.054]
["2021-05-07T04:12:00.000000000","2021-05-07T11:12:00.000000000",4862,0.0]
["2021-05-07T04:13:00.000000000","2021-05-07T11:13:00.000000000",4849,16.35]
["2021-05-07T04:13:00.000000000","2021-05-07T11:13:00.000000000",4853,0.4793395]
["2021-05-07T04:13:00.000000000","2021-05-07T11:13:00.000000000",4867,17.49167]
["2021-05-07T04:13:00.000000000","2021-05-07T11:13:00.000000000",4871,19.43333]
["2021-05-07T04:13:00.000000000","2021-05-07T11:13:00.000000000",4857,0.054]
["2021-05-07T04:13:00.000000000","2021-05-07T11:13:00.000000000",4862,0.0]
["2021-05-07T04:14:00.000000000","2021-05-07T11:14:00.000000000",4849,19.88333]
["2021-05-07T04:14:00.000000000","2021-05-07T11:14:00.000000000",4853,0.4799302]
["2021-05-07T04:14:00.000000000","2021-05-07T11:14:00.000000000",4867,17.65833]
["2021-05-07T04:14:00.000000000","2021-05-07T11:14:00.000000000",4871,19.59167]
["2021-05-07T04:14:00.000000000","2021-05-07T11:14:00.000000000",4857,0.054]
["2021-05-07T04:14:00.000000000","2021-05-07T11:14:00.000000000",4862,0.0]
["2021-05-07T04:15:00.000000000","2021-05-07T11:15:00.000000000",4849,24.2]
["2021-05-07T04:15:00.000000000","2021-05-07T11:15:00.000000000",4853,0.4797155]
["2021-05-07T04:15:00.000000000","2021-05-07T11:15:00.000000000",4867,17.84167]
["2021-05-07T04:15:00.000000000","2021-05-07T11:15:00.000000000",4871,19.79167]
["2021-05-07T04:15:00.000000000","2021-05-07T11:15:00.000000000",4857,0.054]
["2021-05-07T04:15:00.000000000","2021-05-07T11:15:00.000000000",4862,0.0]
["2021-05-07T04:16:00.000000000","2021-05-07T11:16:00.000000000",4849,29.56667]
["2021-05-07T04:16:00.000000000","2021-05-07T11:16:00.000000000",4853,0.4792878]
["2021-05-07T04:16:00.000000000","2021-05-07T11:16:00.000000000",4867,17.98333]
["2021-05-07T04:16:00.000000000","2021-05-07T11:16:00.000000000",4871,19.90833]
["2021-05-07T04:16:00.000000000","2021-05-07T11:16:00.000000000",4857,0.054]
["2021-05-07T04:16:00.000000000","2021-05-07T11:16:00.000000000",4862,0.0]
["2021-05-07T04:17:00.000000000","2021-05-07T11:17:00.000000000",4849,36.05]
["2021-05-07T04:17:00.000000000","2021-05-07T11:17:00.000000000",4853,0.4797862]
["2021-05-07T04:17:00.000000000","2021-05-07T11:17:00.000000000",4867,18.01667]
["2021-05-07T04:17:00.000000000","2021-05-07T11:17:00.000000000",4871,19.96667]
["2021-05-07T04:17:00.000000000","2021-05-07T11:17:00.000000000",4857,0.054]
["2021-05-07T04:17:00.000000000","2021-05-07T11:17:00.000000000",4862,0.0]
["2021-05-07T04:18:00.000000000","2021-05-07T11:18:00.000000000",4849,43.91667]
["2021-05-07T04:18:00.000000000","2021-05-07T11:18:00.000000000",4853,0.4797904]
["2021-05-07T04:18:00.000000000","2021-05-07T11:18:00.000000000",4867,18.16667]
["2021-05-07T04:18:00.000000000","2021-05-07T11:18:00.000000000",4871,20.06667]
["2021-05-07T04:18:00.000000000","2021-05-07T11:18:00.000000000",4857,0.054]
["2021-05-07T04:18:00.000000000","2021-05-07T11:18:00.000000000",4862,0.0]
["2021-05-07T04:19:00.000000000","2021-05-07T11:19:00.000000000",4849,53.48333]
["2021-05-07T04:19:00.000000000","2021-05-07T11:19:00.000000000",4853,0.4795347]
["2021-05-07T04:19:00.000000000","2021-05-07T11:19:00.000000000",4867,18.225]
["2021-05-07T04:19:00.000000000","2021-05-07T11:19:00.000000000",4871,20.1]
["2021-05-07T04:19:00.000000000","2021-05-07T11:19:00.000000000",4857,0.054]
["2021-05-07T04:19:00.000000000","2021-05-07T11:19:00.000000000",4862,0.0]
["2021-05-07T04:20:00.000000000","2021-05-07T11:20:00.000000000",4849,65.06667]
["2021-05-07T04:20:00.000000000","2021-05-07T11:20:00.000000000",4853,0.4796391]
["2021-05-07T04:20:00.000000000","2021-05-07T11:20:00.000000000",4867,18.325]
["2021-05-07T04:20:00.000000000","2021-05-07T11:20:00.000000000",4871,20.225]
["2021-05-07T04:20:00.000000000","2021-05-07T11:20:00.000000000",4857,0.054]
["2021-05-07T04:20:00.000000000","2021-05-07T11:20:00.000000000",4862,0.0]
["2021-05-07T04:21:00.000000000","2021-05-07T11:21:00.000000000",4849,79.0]
["2021-05-07T04:21:00.000000000","2021-05-07T11:21:00.000000000",4853,0.4797565]
["2021-05-07T04:21:00.000000000","2021-05-07T11:21:00.000000000",4867,18.48333]
["2021-05-07T04:21:00.000000000","2021-05-07T11:21:00.000000000",4871,20.36667]
["2021-05-07T04:21:00.000000000","2021-05-07T11:21:00.000000000",4857,0.054]
["2021-05-07T04:21:00.000000000","2021-05-07T11:21:00.000000000",4862,0.0]
["2021-05-07T04:22:00.000000000","2021-05-07T11:22:00.000000000",4849,95.36666]
["2021-05-07T04:22:00.000000000","2021-05-07T11:22:00.000000000",4853,0.479263]
["2021-05-07T04:22:00.000000000","2021-05-07T11:22:00.000000000",4867,18.65]
["2021-05-07T04:22:00.000000000","2021-05-07T11:22:00.000000000",4871,20.49167]
["2021-05-07T04:22:00.000000000","2021-05-07T11:22:00.000000000",4857,0.054]
["2021-05-07T04:22:00.000000000","2021-05-07T11:22:00.000000000",4862,0.0]
["2021-05-07T04:23:00.000000000","2021-05-07T11:23:00.000000000",4849,114.1167]
["2021-05-07T04:23:00.000000000","2021-05-07T11:23:00.000000000",4853,0.4795566]
["2021-05-07T04:23:00.000000000","2021-05-07T11:23:00.000000000",4867,18.71667]
["2021-05-07T04:23:00.000000000","2021-05-07T11:23:00.000000000",4871,20.50833]
["2021-05-07T04:23:00.000000000","2021-05-07T11:23:00.000000000",4857,0.054]
["2021-05-07T04:23:00.000000000","2021-05-07T11:23:00.000000000",4862,0.03035823]
["2021-05-07T04:24:00.000000000","2021-05-07T11:24:00.000000000",4849,134.5667]
["2021-05-07T04:24:00.000000000","2021-05-07T11:24:00.000000000",4853,0.4796562]
["2021-05-07T04:24:00.000000000","2021-05-07T11:24:00.000000000",4867,18.74167]
["2021-05-07T04:24:00.000000000","2021-05-07T11:24:00.000000000",4871,20.54167]
["2021-05-07T04:24:00.000000000","2021-05-07T11:24:00.000000000",4857,0.054]
["2021-05-07T04:24:00.000000000","2021-05-07T11:24:00.000000000",4862,0.136612]
["2021-05-07T04:25:00.000000000","2021-05-07T11:25:00.000000000",4849,155.9]
["2021-05-07T04:25:00.000000000","2021-05-07T11:25:00.000000000",4853,0.4793383]
["2021-05-07T04:25:00.000000000","2021-05-07T11:25:00.000000000",4867,18.8]
["2021-05-07T04:25:00.000000000","2021-05-07T11:25:00.000000000",4871,20.55833]
["2021-05-07T04:25:00.000000000","2021-05-07T11:25:00.000000000",4857,0.054]
["2021-05-07T04:25:00.000000000","2021-05-07T11:25:00.000000000",4862,0.1973285]
["2021-05-07T04:26:00.000000000","2021-05-07T11:26:00.000000000",4849,176.9167]
["2021-05-07T04:26:00.000000000","2021-05-07T11:26:00.000000000",4853,0.4793073]
["2021-05-07T04:26:00.000000000","2021-05-07T11:26:00.000000000",4867,18.88333]
["2021-05-07T04:26:00.000000000","2021-05-07T11:26:00.000000000",4871,20.66667]
["2021-05-07T04:26:00.000000000","2021-05-07T11:26:00.000000000",4857,0.054]
["2021-05-07T04:26:00.000000000","2021-05-07T11:26:00.000000000",4862,0.3035823]
["2021-05-07T04:27:00.000000000","2021-05-07T11:27:00.000000000",4849,196.2667]
["2021-05-07T04:27:00.000000000","2021-05-07T11:27:00.000000000",4853,0.4790497]
["2021-05-07T04:27:00.000000000","2021-05-07T11:27:00.000000000",4867,19.00833]
["2021-05-07T04:27:00.000000000","2021-05-07T11:27:00.000000000",4871,20.73333]
["2021-05-07T04:27:00.000000000","2021-05-07T11:27:00.000000000",4857,0.054]
["2021-05-07T04:27:00.000000000","2021-05-07T11:27:00.000000000",4862,0.4250152]
["2021-05-07T04:28:00.000000000","2021-05-07T11:28:00.000000000",4849,213.8833]
["2021-05-07T04:28:00.000000000","2021-05-07T11:28:00.000000000",4853,0.4790603]
["2021-05-07T04:28:00.000000000","2021-05-07T11:28:00.000000000",4867,19.08333]
["2021-05-07T04:28:00.000000000","2021-05-07T11:28:00.000000000",4871,20.84167]
["2021-05-07T04:28:00.000000000","2021-05-07T11:28:00.000000000",4857,0.054]
["2021-05-07T04:28:00.000000000","2021-05-07T11:28:00.000000000",4862,0.5616272]
["2021-05-07T04:29:00.000000000","2021-05-07T11:29:00.000000000",4849,230.5167]
["2021-05-07T04:29:00.000000000","2021-05-07T11:29:00.000000000",4853,0.4791115]
["2021-05-07T04:29:00.000000000","2021-05-07T11:29:00.000000000",4867,19.2]
["2021-05-07T04:29:00.000000000","2021-05-07T11:29:00.000000000",4871,20.95]
["2021-05-07T04:29:00.000000000","2021-05-07T11:29:00.000000000",4857,0.054]
["2021-05-07T04:29:00.000000000","2021-05-07T11:29:00.000000000",4862,0.7285974]
["2021-05-07T04:30:00.000000000","2021-05-07T11:30:00.000000000",4849,209.75]
["2021-05-07T04:30:00.000000000","2021-05-07T11:30:00.000000000",4853,0.4788106]
["2021-05-07T04:30:00.000000000","2021-05-07T11:30:00.000000000",4867,19.28333]
["2021-05-07T04:30:00.000000000","2021-05-07T11:30:00.000000000",4871,21.075]
["2021-05-07T04:30:00.000000000","2021-05-07T11:30:00.000000000",4857,0.054]
["2021-05-07T04:30:00.000000000","2021-05-07T11:30:00.000000000",4862,0.8803885]
["2021-05-07T04:31:00.000000000","2021-05-07T11:31:00.000000000",4849,203.3833]
["2021-05-07T04:31:00.000000000","2021-05-07T11:31:00.000000000",4853,0.4783435]
["2021-05-07T04:31:00.000000000","2021-05-07T11:31:00.000000000",4867,19.31667]
["2021-05-07T04:31:00.000000000","2021-05-07T11:31:00.000000000",4871,21.05]
["2021-05-07T04:31:00.000000000","2021-05-07T11:31:00.000000000",4857,0.054]
["2021-05-07T04:31:00.000000000","2021-05-07T11:31:00.000000000",4862,1.123254]
["2021-05-07T04:32:00.000000000","2021-05-07T11:32:00.000000000",4849,200.4]
["2021-05-07T04:32:00.000000000","2021-05-07T11:32:00.000000000",4853,0.4784522]
["2021-05-07T04:32:00.000000000","2021-05-07T11:32:00.000000000",4867,19.375]
["2021-05-07T04:32:00.000000000","2021-05-07T11:32:00.000000000",4871,21.13333]
["2021-05-07T04:32:00.000000000","2021-05-07T11:32:00.000000000",4857,0.054]
["2021-05-07T04:32:00.000000000","2021-05-07T11:32:00.000000000",4862,1.36612]
["2021-05-07T04:33:00.000000000","2021-05-07T11:33:00.000000000",4849,198.8]
["2021-05-07T04:33:00.000000000","2021-05-07T11:33:00.000000000",4853,0.4783746]
["2021-05-07T04:33:00.000000000","2021-05-07T11:33:00.000000000",4867,19.40833]
["2021-05-07T04:33:00.000000000","2021-05-07T11:33:00.000000000",4871,21.175]
["2021-05-07T04:33:00.000000000","2021-05-07T11:33:00.000000000",4857,0.054]
["2021-05-07T04:33:00.000000000","2021-05-07T11:33:00.000000000",4862,1.639344]
["2021-05-07T04:34:00.000000000","2021-05-07T11:34:00.000000000",4849,202.25]
["2021-05-07T04:34:00.000000000","2021-05-07T11:34:00.000000000",4853,0.4787209]
["2021-05-07T04:34:00.000000000","2021-05-07T11:34:00.000000000",4867,19.44167]
["2021-05-07T04:34:00.000000000","2021-05-07T11:34:00.000000000",4871,21.20833]
["2021-05-07T04:34:00.000000000","2021-05-07T11:34:00.000000000",4857,0.054]
["2021-05-07T04:34:00.000000000","2021-05-07T11:34:00.000000000",4862,1.927747]
["2021-05-07T04:35:00.000000000","2021-05-07T11:35:00.000000000",4849,202.9167]
["2021-05-07T04:35:00.000000000","2021-05-07T11:35:00.000000000",4853,0.4789567]
["2021-05-07T04:35:00.000000000","2021-05-07T11:35:00.000000000",4867,19.46667]
["2021-05-07T04:35:00.000000000","2021-05-07T11:35:00.000000000",4871,21.24167]
["2021-05-07T04:35:00.000000000","2021-05-07T11:35:00.000000000",4857,0.054]
["2021-05-07T04:35:00.000000000","2021-05-07T11:35:00.000000000",4862,2.246509]
["2021-05-07T04:36:00.000000000","2021-05-07T11:36:00.000000000",4849,211.3833]
["2021-05-07T04:36:00.000000000","2021-05-07T11:36:00.000000000",4853,0.4784339]
["2021-05-07T04:36:00.000000000","2021-05-07T11:36:00.000000000",4867,19.51667]
["2021-05-07T04:36:00.000000000","2021-05-07T11:36:00.000000000",4871,21.29167]
["2021-05-07T04:36:00.000000000","2021-05-07T11:36:00.000000000",4857,0.054]
["2021-05-07T04:36:00.000000000","2021-05-07T11:36:00.000000000",4862,2.534912]
["2021-05-07T04:37:00.000000000","2021-05-07T11:37:00.000000000",4849,209.4667]
["2021-05-07T04:37:00.000000000","2021-05-07T11:37:00.000000000",4853,0.4783174]
["2021-05-07T04:37:00.000000000","2021-05-07T11:37:00.000000000",4867,19.575]
["2021-05-07T04:37:00.000000000","2021-05-07T11:37:00.000000000",4871,21.38333]
["2021-05-07T04:37:00.000000000","2021-05-07T11:37:00.000000000",4857,0.054]
["2021-05-07T04:37:00.000000000","2021-05-07T11:37:00.000000000",4862,2.868852]
["2021-05-07T04:38:00.000000000","2021-05-07T11:38:00.000000000",4849,212.6167]
["2021-05-07T04:38:00.000000000","2021-05-07T11:38:00.000000000",4853,0.4785701]
["2021-05-07T04:38:00.000000000","2021-05-07T11:38:00.000000000",4867,19.53333]
["2021-05-07T04:38:00.000000000","2021-05-07T11:38:00.000000000",4871,21.33333]
["2021-05-07T04:38:00.000000000","2021-05-07T11:38:00.000000000",4857,0.054]
["2021-05-07T04:38:00.000000000","2021-05-07T11:38:00.000000000",4862,3.202793]
["2021-05-07T04:39:00.000000000","2021-05-07T11:39:00.000000000",4849,238.25]
["2021-05-07T04:39:00.000000000","2021-05-07T11:39:00.000000000",4853,0.4781599]
["2021-05-07T04:39:00.000000000","2021-05-07T11:39:00.000000000",4867,19.56667]
["2021-05-07T04:39:00.000000000","2021-05-07T11:39:00.000000000",4871,21.30833]
["2021-05-07T04:39:00.000000000","2021-05-07T11:39:00.000000000",4857,0.054]
["2021-05-07T04:39:00.000000000","2021-05-07T11:39:00.000000000",4862,3.566842]
["2021-05-07T04:40:00.000000000","2021-05-07T11:40:00.000000000",4849,283.3667]
["2021-05-07T04:40:00.000000000","2021-05-07T11:40:00.000000000",4853,0.4780132]
["2021-05-07T04:40:00.000000000","2021-05-07T11:40:00.000000000",4867,19.775]
["2021-05-07T04:40:00.000000000","2021-05-07T11:40:00.000000000",4871,21.44167]
["2021-05-07T04:40:00.000000000","2021-05-07T11:40:00.000000000",4857,0.054]
["2021-05-07T04:40:00.000000000","2021-05-07T11:40:00.000000000",4862,3.960052]
["2021-05-07T04:41:00.000000000","2021-05-07T11:41:00.000000000",4849,300.7667]
["2021-05-07T04:41:00.000000000","2021-05-07T11:41:00.000000000",4853,0.4783299]
["2021-05-07T04:41:00.000000000","2021-05-07T11:41:00.000000000",4867,19.80833]
["2021-05-07T04:41:00.000000000","2021-05-07T11:41:00.000000000",4871,21.53333]
["2021-05-07T04:41:00.000000000","2021-05-07T11:41:00.000000000",4857,0.054]
["2021-05-07T04:41:00.000000000","2021-05-07T11:41:00.000000000",4862,4.401906]
["2021-05-07T04:42:00.000000000","2021-05-07T11:42:00.000000000",4849,312.1833]
["2021-05-07T04:42:00.000000000","2021-05-07T11:42:00.000000000",4853,0.4776005]
["2021-05-07T04:42:00.000000000","2021-05-07T11:42:00.000000000",4867,19.95]
["2021-05-07T04:42:00.000000000","2021-05-07T11:42:00.000000000",4871,21.625]
["2021-05-07T04:42:00.000000000","2021-05-07T11:42:00.000000000",4857,0.054]
["2021-05-07T04:42:00.000000000","2021-05-07T11:42:00.000000000",4862,4.87427]
["2021-05-07T04:43:00.000000000","2021-05-07T11:43:00.000000000",4849,321.1167]
["2021-05-07T04:43:00.000000000","2021-05-07T11:43:00.000000000",4853,0.478242]
["2021-05-07T04:43:00.000000000","2021-05-07T11:43:00.000000000",4867,19.90833]
["2021-05-07T04:43:00.000000000","2021-05-07T11:43:00.000000000",4871,21.63333]
["2021-05-07T04:43:00.000000000","2021-05-07T11:43:00.000000000",4857,0.054]
["2021-05-07T04:43:00.000000000","2021-05-07T11:43:00.000000000",4862,5.392406]
["2021-05-07T04:44:00.000000000","2021-05-07T11:44:00.000000000",4849,323.2166]
["2021-05-07T04:44:00.000000000","2021-05-07T11:44:00.000000000",4853,0.4786141]
["2021-05-07T04:44:00.000000000","2021-05-07T11:44:00.000000000",4867,19.85]
["2021-05-07T04:44:00.000000000","2021-05-07T11:44:00.000000000",4871,21.64166]
["2021-05-07T04:44:00.000000000","2021-05-07T11:44:00.000000000",4857,0.054]
["2021-05-07T04:44:00.000000000","2021-05-07T11:44:00.000000000",4862,5.895794]
["2021-05-07T04:45:00.000000000","2021-05-07T11:45:00.000000000",4849,330.4]
["2021-05-07T04:45:00.000000000","2021-05-07T11:45:00.000000000",4853,0.4782724]
["2021-05-07T04:45:00.000000000","2021-05-07T11:45:00.000000000",4867,19.85833]
["2021-05-07T04:45:00.000000000","2021-05-07T11:45:00.000000000",4871,21.66667]
["2021-05-07T04:45:00.000000000","2021-05-07T11:45:00.000000000",4857,0.054]
["2021-05-07T04:45:00.000000000","2021-05-07T11:45:00.000000000",4862,6.459837]
["2021-05-07T04:46:00.000000000","2021-05-07T11:46:00.000000000",4849,336.5333]
["2021-05-07T04:46:00.000000000","2021-05-07T11:46:00.000000000",4853,0.479189]
["2021-05-07T04:46:00.000000000","2021-05-07T11:46:00.000000000",4867,19.825]
["2021-05-07T04:46:00.000000000","2021-05-07T11:46:00.000000000",4871,21.64166]
["2021-05-07T04:46:00.000000000","2021-05-07T11:46:00.000000000",4857,0.054]
["2021-05-07T04:46:00.000000000","2021-05-07T11:46:00.000000000",4862,7.02413]
["2021-05-07T04:47:00.000000000","2021-05-07T11:47:00.000000000",4849,341.5333]
["2021-05-07T04:47:00.000000000","2021-05-07T11:47:00.000000000",4853,0.4803278]
["2021-05-07T04:47:00.000000000","2021-05-07T11:47:00.000000000",4867,19.84167]
["2021-05-07T04:47:00.000000000","2021-05-07T11:47:00.000000000",4871,21.675]
["2021-05-07T04:47:00.000000000","2021-05-07T11:47:00.000000000",4857,0.054]
["2021-05-07T04:47:00.000000000","2021-05-07T11:47:00.000000000",4862,7.588491]
["2021-05-07T04:48:00.000000000","2021-05-07T11:48:00.000000000",4849,345.6833]
["2021-05-07T04:48:00.000000000","2021-05-07T11:48:00.000000000",4853,0.4919016]
["2021-05-07T04:48:00.000000000","2021-05-07T11:48:00.000000000",4867,19.9]
["2021-05-07T04:48:00.000000000","2021-05-07T11:48:00.000000000",4871,21.7]
["2021-05-07T04:48:00.000000000","2021-05-07T11:48:00.000000000",4857,0.054]
["2021-05-07T04:48:00.000000000","2021-05-07T11:48:00.000000000",4862,8.183188]
["2021-05-07T04:49:00.000000000","2021-05-07T11:49:00.000000000",4849,349.1833]
["2021-05-07T04:49:00.000000000","2021-05-07T11:49:00.000000000",4853,0.4926502]
["2021-05-07T04:49:00.000000000","2021-05-07T11:49:00.000000000",4867,19.925]
["2021-05-07T04:49:00.000000000","2021-05-07T11:49:00.000000000",4871,21.71667]
["2021-05-07T04:49:00.000000000","2021-05-07T11:49:00.000000000",4857,0.054]
["2021-05-07T04:49:00.000000000","2021-05-07T11:49:00.000000000",4862,8.808228]
["2021-05-07T04:50:00.000000000","2021-05-07T11:50:00.000000000",4849,346.3]
["2021-05-07T04:50:00.000000000","2021-05-07T11:50:00.000000000",4853,0.4939375]
["2021-05-07T04:50:00.000000000","2021-05-07T11:50:00.000000000",4867,19.94167]
["2021-05-07T04:50:00.000000000","2021-05-07T11:50:00.000000000",4871,21.70833]
["2021-05-07T04:50:00.000000000","2021-05-07T11:50:00.000000000",4857,0.054]
["2021-05-07T04:50:00.000000000","2021-05-07T11:50:00.000000000",4862,9.342404]
["2021-05-07T04:51:00.000000000","2021-05-07T11:51:00.000000000",4849,355.7]
["2021-05-07T04:51:00.000000000","2021-05-07T11:51:00.000000000",4853,0.4945297]
["2021-05-07T04:51:00.000000000","2021-05-07T11:51:00.000000000",4867,19.925]
["2021-05-07T04:51:00.000000000","2021-05-07T11:51:00.000000000",4871,21.73333]
["2021-05-07T04:51:00.000000000","2021-05-07T11:51:00.000000000",4857,0.054]
["2021-05-07T04:51:00.000000000","2021-05-07T11:51:00.000000000",4862,9.952326]
["2021-05-07T04:52:00.000000000","2021-05-07T11:52:00.000000000",4849,358.0833]
["2021-05-07T04:52:00.000000000","2021-05-07T11:52:00.000000000",4853,0.4958697]
["2021-05-07T04:52:00.000000000","2021-05-07T11:52:00.000000000",4867,20.00833]
["2021-05-07T04:52:00.000000000","2021-05-07T11:52:00.000000000",4871,21.76667]
["2021-05-07T04:52:00.000000000","2021-05-07T11:52:00.000000000",4857,0.054]
["2021-05-07T04:52:00.000000000","2021-05-07T11:52:00.000000000",4862,10.53188]
["2021-05-07T04:53:00.000000000","2021-05-07T11:53:00.000000000",4849,360.1167]
["2021-05-07T04:53:00.000000000","2021-05-07T11:53:00.000000000",4853,0.494819]
["2021-05-07T04:53:00.000000000","2021-05-07T11:53:00.000000000",4867,20.13333]
["2021-05-07T04:53:00.000000000","2021-05-07T11:53:00.000000000",4871,21.86667]
["2021-05-07T04:53:00.000000000","2021-05-07T11:53:00.000000000",4857,0.054]
["2021-05-07T04:53:00.000000000","2021-05-07T11:53:00.000000000",4862,11.17198]
["2021-05-07T04:54:00.000000000","2021-05-07T11:54:00.000000000",4849,362.0833]
["2021-05-07T04:54:00.000000000","2021-05-07T11:54:00.000000000",4853,0.4898867]
["2021-05-07T04:54:00.000000000","2021-05-07T11:54:00.000000000",4867,20.15]
["2021-05-07T04:54:00.000000000","2021-05-07T11:54:00.000000000",4871,21.90833]
["2021-05-07T04:54:00.000000000","2021-05-07T11:54:00.000000000",4857,0.054]
["2021-05-07T04:54:00.000000000","2021-05-07T11:54:00.000000000",4862,11.75151]
["2021-05-07T04:55:00.000000000","2021-05-07T11:55:00.000000000",4849,363.85]
["2021-05-07T04:55:00.000000000","2021-05-07T11:55:00.000000000",4853,0.4804496]
["2021-05-07T04:55:00.000000000","2021-05-07T11:55:00.000000000",4867,20.175]
["2021-05-07T04:55:00.000000000","2021-05-07T11:55:00.000000000",4871,21.95]
["2021-05-07T04:55:00.000000000","2021-05-07T11:55:00.000000000",4857,0.054]
["2021-05-07T04:55:00.000000000","2021-05-07T11:55:00.000000000",4862,12.33109]
["2021-05-07T04:56:00.000000000","2021-05-07T11:56:00.000000000",4849,361.9]
["2021-05-07T04:56:00.000000000","2021-05-07T11:56:00.000000000",4853,0.479306]
["2021-05-07T04:56:00.000000000","2021-05-07T11:56:00.000000000",4867,20.21667]
["2021-05-07T04:56:00.000000000","2021-05-07T11:56:00.000000000",4871,21.94167]
["2021-05-07T04:56:00.000000000","2021-05-07T11:56:00.000000000",4857,0.054]
["2021-05-07T04:56:00.000000000","2021-05-07T11:56:00.000000000",4862,12.91052]
["2021-05-07T04:57:00.000000000","2021-05-07T11:57:00.000000000",4849,366.9]
["2021-05-07T04:57:00.000000000","2021-05-07T11:57:00.000000000",4853,0.4808595]
["2021-05-07T04:57:00.000000000","2021-05-07T11:57:00.000000000",4867,20.21667]
["2021-05-07T04:57:00.000000000","2021-05-07T11:57:00.000000000",4871,21.98333]
["2021-05-07T04:57:00.000000000","2021-05-07T11:57:00.000000000",4857,0.054]
["2021-05-07T04:57:00.000000000","2021-05-07T11:57:00.000000000",4862,13.52016]
["2021-05-07T04:58:00.000000000","2021-05-07T11:58:00.000000000",4849,368.2333]
["2021-05-07T04:58:00.000000000","2021-05-07T11:58:00.000000000",4853,0.4808853]
["2021-05-07T04:58:00.000000000","2021-05-07T11:58:00.000000000",4867,20.3]
["2021-05-07T04:58:00.000000000","2021-05-07T11:58:00.000000000",4871,22.05833]
["2021-05-07T04:58:00.000000000","2021-05-07T11:58:00.000000000",4857,0.054]
["2021-05-07T04:58:00.000000000","2021-05-07T11:58:00.000000000",4862,14.11465]
["2021-05-07T04:59:00.000000000","2021-05-07T11:59:00.000000000",4849,369.4833]
["2021-05-07T04:59:00.000000000","2021-05-07T11:59:00.000000000",4853,0.4801698]
["2021-05-07T04:59:00.000000000","2021-05-07T11:59:00.000000000",4867,20.39167]
["2021-05-07T04:59:00.000000000","2021-05-07T11:59:00.000000000",4871,22.13333]
["2021-05-07T04:59:00.000000000","2021-05-07T11:59:00.000000000",4857,0.054]
["2021-05-07T04:59:00.000000000","2021-05-07T11:59:00.000000000",4862,14.69383]
["2021-05-07T05:00:00.000000000","2021-05-07T12:00:00.000000000",4849,370.6]
["2021-05-07T05:00:00.000000000","2021-05-07T12:00:00.000000000",4853,0.4807445]
["2021-05-07T05:00:00.000000000","2021-05-07T12:00:00.000000000",4867,20.44167]
["2021-05-07T05:00:00.000000000","2021-05-07T12:00:00.000000000",4871,22.15]
["2021-05-07T05:00:00.000000000","2021-05-07T12:00:00.000000000",4857,0.054]
["2021-05-07T05:00:00.000000000","2021-05-07T12:00:00.000000000",4862,15.27305]
["2021-05-07T05:01:00.000000000","2021-05-07T12:01:00.000000000",4849,360.2166]
["2021-05-07T05:01:00.000000000","2021-05-07T12:01:00.000000000",4853,0.4799532]
["2021-05-07T05:01:00.000000000","2021-05-07T12:01:00.000000000",4867,20.475]
["2021-05-07T05:01:00.000000000","2021-05-07T12:01:00.000000000",4871,22.2]
["2021-05-07T05:01:00.000000000","2021-05-07T12:01:00.000000000",4857,0.054]
["2021-05-07T05:01:00.000000000","2021-05-07T12:01:00.000000000",4862,15.85221]
["2021-05-07T05:02:00.000000000","2021-05-07T12:02:00.000000000",4849,372.7666]
["2021-05-07T05:02:00.000000000","2021-05-07T12:02:00.000000000",4853,0.4808753]
["2021-05-07T05:02:00.000000000","2021-05-07T12:02:00.000000000",4867,20.48333]
["2021-05-07T05:02:00.000000000","2021-05-07T12:02:00.000000000",4871,22.19167]
["2021-05-07T05:02:00.000000000","2021-05-07T12:02:00.000000000",4857,0.054]
["2021-05-07T05:02:00.000000000","2021-05-07T12:02:00.000000000",4862,16.41627]
["2021-05-07T05:03:00.000000000","2021-05-07T12:03:00.000000000",4849,373.65]
["2021-05-07T05:03:00.000000000","2021-05-07T12:03:00.000000000",4853,0.4822066]
["2021-05-07T05:03:00.000000000","2021-05-07T12:03:00.000000000",4867,20.58333]
["2021-05-07T05:03:00.000000000","2021-05-07T12:03:00.000000000",4871,22.31667]
["2021-05-07T05:03:00.000000000","2021-05-07T12:03:00.000000000",4857,0.054]
["2021-05-07T05:03:00.000000000","2021-05-07T12:03:00.000000000",4862,17.01045]
["2021-05-07T05:04:00.000000000","2021-05-07T12:04:00.000000000",4849,374.5333]
["2021-05-07T05:04:00.000000000","2021-05-07T12:04:00.000000000",4853,0.4806837]
["2021-05-07T05:04:00.000000000","2021-05-07T12:04:00.000000000",4867,20.58333]
["2021-05-07T05:04:00.000000000","2021-05-07T12:04:00.000000000",4871,22.29167]
["2021-05-07T05:04:00.000000000","2021-05-07T12:04:00.000000000",4857,0.054]
["2021-05-07T05:04:00.000000000","2021-05-07T12:04:00.000000000",4862,17.5438]
["2021-05-07T05:05:00.000000000","2021-05-07T12:05:00.000000000",4849,375.4333]
["2021-05-07T05:05:00.000000000","2021-05-07T12:05:00.000000000",4853,0.4797553]
["2021-05-07T05:05:00.000000000","2021-05-07T12:05:00.000000000",4867,20.64167]
["2021-05-07T05:05:00.000000000","2021-05-07T12:05:00.000000000",4871,22.35833]
["2021-05-07T05:05:00.000000000","2021-05-07T12:05:00.000000000",4857,0.054]
["2021-05-07T05:05:00.000000000","2021-05-07T12:05:00.000000000",4862,18.12285]
["2021-05-07T05:06:00.000000000","2021-05-07T12:06:00.000000000",4849,376.15]
["2021-05-07T05:06:00.000000000","2021-05-07T12:06:00.000000000",4853,0.4799747]
["2021-05-07T05:06:00.000000000","2021-05-07T12:06:00.000000000",4867,20.69167]
["2021-05-07T05:06:00.000000000","2021-05-07T12:06:00.000000000",4871,22.40833]
["2021-05-07T05:06:00.000000000","2021-05-07T12:06:00.000000000",4857,0.054]
["2021-05-07T05:06:00.000000000","2021-05-07T12:06:00.000000000",4862,18.68637]
["2021-05-07T05:07:00.000000000","2021-05-07T12:07:00.000000000",4849,367.8667]
["2021-05-07T05:07:00.000000000","2021-05-07T12:07:00.000000000",4853,0.5036069]
["2021-05-07T05:07:00.000000000","2021-05-07T12:07:00.000000000",4867,20.8]
["2021-05-07T05:07:00.000000000","2021-05-07T12:07:00.000000000",4871,22.5]
["2021-05-07T05:07:00.000000000","2021-05-07T12:07:00.000000000",4857,0.054]
["2021-05-07T05:07:00.000000000","2021-05-07T12:07:00.000000000",4862,19.23466]
["2021-05-07T05:08:00.000000000","2021-05-07T12:08:00.000000000",4849,377.7]
["2021-05-07T05:08:00.000000000","2021-05-07T12:08:00.000000000",4853,0.4791208]
["2021-05-07T05:08:00.000000000","2021-05-07T12:08:00.000000000",4867,20.81667]
["2021-05-07T05:08:00.000000000","2021-05-07T12:08:00.000000000",4871,22.525]
["2021-05-07T05:08:00.000000000","2021-05-07T12:08:00.000000000",4857,0.054]
["2021-05-07T05:08:00.000000000","2021-05-07T12:08:00.000000000",4862,19.78311]
["2021-05-07T05:09:00.000000000","2021-05-07T12:09:00.000000000",4849,378.3667]
["2021-05-07T05:09:00.000000000","2021-05-07T12:09:00.000000000",4853,0.4789657]
["2021-05-07T05:09:00.000000000","2021-05-07T12:09:00.000000000",4867,20.9]
["2021-05-07T05:09:00.000000000","2021-05-07T12:09:00.000000000",4871,22.56667]
["2021-05-07T05:09:00.000000000","2021-05-07T12:09:00.000000000",4857,0.054]
["2021-05-07T05:09:00.000000000","2021-05-07T12:09:00.000000000",4862,20.31626]
["2021-05-07T05:10:00.000000000","2021-05-07T12:10:00.000000000",4849,379.0166]
["2021-05-07T05:10:00.000000000","2021-05-07T12:10:00.000000000",4853,0.4793201]
["2021-05-07T05:10:00.000000000","2021-05-07T12:10:00.000000000",4867,20.88333]
["2021-05-07T05:10:00.000000000","2021-05-07T12:10:00.000000000",4871,22.60833]
["2021-05-07T05:10:00.000000000","2021-05-07T12:10:00.000000000",4857,0.054]
["2021-05-07T05:10:00.000000000","2021-05-07T12:10:00.000000000",4862,20.83434]
["2021-05-07T05:11:00.000000000","2021-05-07T12:11:00.000000000",4849,379.7]
["2021-05-07T05:11:00.000000000","2021-05-07T12:11:00.000000000",4853,0.4801973]
["2021-05-07T05:11:00.000000000","2021-05-07T12:11:00.000000000",4867,20.90833]
["2021-05-07T05:11:00.000000000","2021-05-07T12:11:00.000000000",4871,22.6]
["2021-05-07T05:11:00.000000000","2021-05-07T12:11:00.000000000",4857,0.054]
["2021-05-07T05:11:00.000000000","2021-05-07T12:11:00.000000000",4862,21.39787]
["2021-05-07T05:12:00.000000000","2021-05-07T12:12:00.000000000",4849,380.3833]
["2021-05-07T05:12:00.000000000","2021-05-07T12:12:00.000000000",4853,0.4794669]
["2021-05-07T05:12:00.000000000","2021-05-07T12:12:00.000000000",4867,20.9]
["2021-05-07T05:12:00.000000000","2021-05-07T12:12:00.000000000",4871,22.6]
["2021-05-07T05:12:00.000000000","2021-05-07T12:12:00.000000000",4857,0.054]
["2021-05-07T05:12:00.000000000","2021-05-07T12:12:00.000000000",4862,21.91612]
["2021-05-07T05:13:00.000000000","2021-05-07T12:13:00.000000000",4849,340.9667]
["2021-05-07T05:13:00.000000000","2021-05-07T12:13:00.000000000",4853,0.6669443]
["2021-05-07T05:13:00.000000000","2021-05-07T12:13:00.000000000",4867,20.83333]
["2021-05-07T05:13:00.000000000","2021-05-07T12:13:00.000000000",4871,22.575]
["2021-05-07T05:13:00.000000000","2021-05-07T12:13:00.000000000",4857,0.054]
["2021-05-07T05:13:00.000000000","2021-05-07T12:13:00.000000000",4862,22.54096]
["2021-05-07T05:14:00.000000000","2021-05-07T12:14:00.000000000",4849,310.7166]
["2021-05-07T05:14:00.000000000","2021-05-07T12:14:00.000000000",4853,0.7239165]
["2021-05-07T05:14:00.000000000","2021-05-07T12:14:00.000000000",4867,20.79167]
["2021-05-07T05:14:00.000000000","2021-05-07T12:14:00.000000000",4871,22.53333]
["2021-05-07T05:14:00.000000000","2021-05-07T12:14:00.000000000",4857,0.054]
["2021-05-07T05:14:00.000000000","2021-05-07T12:14:00.000000000",4862,23.12035]
["2021-05-07T05:15:00.000000000","2021-05-07T12:15:00.000000000",4849,292.7166]
["2021-05-07T05:15:00.000000000","2021-05-07T12:15:00.000000000",4853,0.7230442]
["2021-05-07T05:15:00.000000000","2021-05-07T12:15:00.000000000",4867,20.76667]
["2021-05-07T05:15:00.000000000","2021-05-07T12:15:00.000000000",4871,22.475]
["2021-05-07T05:15:00.000000000","2021-05-07T12:15:00.000000000",4857,0.054]
["2021-05-07T05:15:00.000000000","2021-05-07T12:15:00.000000000",4862,23.71477]
["2021-05-07T05:16:00.000000000","2021-05-07T12:16:00.000000000",4849,284.9]
["2021-05-07T05:16:00.000000000","2021-05-07T12:16:00.000000000",4853,0.7242882]
["2021-05-07T05:16:00.000000000","2021-05-07T12:16:00.000000000",4867,20.78333]
["2021-05-07T05:16:00.000000000","2021-05-07T12:16:00.000000000",4871,22.5]
["2021-05-07T05:16:00.000000000","2021-05-07T12:16:00.000000000",4857,0.054]
["2021-05-07T05:16:00.000000000","2021-05-07T12:16:00.000000000",4862,24.33917]
["2021-05-07T05:17:00.000000000","2021-05-07T12:17:00.000000000",4849,285.0333]
["2021-05-07T05:17:00.000000000","2021-05-07T12:17:00.000000000",4853,0.7253858]
["2021-05-07T05:17:00.000000000","2021-05-07T12:17:00.000000000",4867,20.81667]
["2021-05-07T05:17:00.000000000","2021-05-07T12:17:00.000000000",4871,22.55]
["2021-05-07T05:17:00.000000000","2021-05-07T12:17:00.000000000",4857,0.054]
["2021-05-07T05:17:00.000000000","2021-05-07T12:17:00.000000000",4862,24.94823]
["2021-05-07T05:18:00.000000000","2021-05-07T12:18:00.000000000",4849,284.6333]
["2021-05-07T05:18:00.000000000","2021-05-07T12:18:00.000000000",4853,0.7253869]
["2021-05-07T05:18:00.000000000","2021-05-07T12:18:00.000000000",4867,20.85833]
["2021-05-07T05:18:00.000000000","2021-05-07T12:18:00.000000000",4871,22.55833]
["2021-05-07T05:18:00.000000000","2021-05-07T12:18:00.000000000",4857,0.054]
["2021-05-07T05:18:00.000000000","2021-05-07T12:18:00.000000000",4862,25.5573]
["2021-05-07T05:19:00.000000000","2021-05-07T12:19:00.000000000",4849,285.4666]
["2021-05-07T05:19:00.000000000","2021-05-07T12:19:00.000000000",4853,0.7244939]
["2021-05-07T05:19:00.000000000","2021-05-07T12:19:00.000000000",4867,20.89167]
["2021-05-07T05:19:00.000000000","2021-05-07T12:19:00.000000000",4871,22.65]
["2021-05-07T05:19:00.000000000","2021-05-07T12:19:00.000000000",4857,0.054]
["2021-05-07T05:19:00.000000000","2021-05-07T12:19:00.000000000",4862,26.16622]
["2021-05-07T05:20:00.000000000","2021-05-07T12:20:00.000000000",4849,286.1167]
["2021-05-07T05:20:00.000000000","2021-05-07T12:20:00.000000000",4853,0.7227802]
["2021-05-07T05:20:00.000000000","2021-05-07T12:20:00.000000000",4867,20.91667]
["2021-05-07T05:20:00.000000000","2021-05-07T12:20:00.000000000",4871,22.69167]
["2021-05-07T05:20:00.000000000","2021-05-07T12:20:00.000000000",4857,0.054]
["2021-05-07T05:20:00.000000000","2021-05-07T12:20:00.000000000",4862,26.80562]
["2021-05-07T05:21:00.000000000","2021-05-07T12:21:00.000000000",4849,285.9666]
["2021-05-07T05:21:00.000000000","2021-05-07T12:21:00.000000000",4853,0.7214032]
["2021-05-07T05:21:00.000000000","2021-05-07T12:21:00.000000000",4867,21.0]
["2021-05-07T05:21:00.000000000","2021-05-07T12:21:00.000000000",4871,22.75833]
["2021-05-07T05:21:00.000000000","2021-05-07T12:21:00.000000000",4857,0.054]
["2021-05-07T05:21:00.000000000","2021-05-07T12:21:00.000000000",4862,27.96313]
["2021-05-07T05:22:00.000000000","2021-05-07T12:22:00.000000000",4849,293.5]
["2021-05-07T05:22:00.000000000","2021-05-07T12:22:00.000000000",4853,0.7201014]
["2021-05-07T05:22:00.000000000","2021-05-07T12:22:00.000000000",4867,21.09167]
["2021-05-07T05:22:00.000000000","2021-05-07T12:22:00.000000000",4871,22.825]
["2021-05-07T05:22:00.000000000","2021-05-07T12:22:00.000000000",4857,0.054]
["2021-05-07T05:22:00.000000000","2021-05-07T12:22:00.000000000",4862,29.65416]
["2021-05-07T05:23:00.000000000","2021-05-07T12:23:00.000000000",4849,293.7833]
["2021-05-07T05:23:00.000000000","2021-05-07T12:23:00.000000000",4853,0.7195382]
["2021-05-07T05:23:00.000000000","2021-05-07T12:23:00.000000000",4867,21.13333]
["2021-05-07T05:23:00.000000000","2021-05-07T12:23:00.000000000",4871,22.88333]
["2021-05-07T05:23:00.000000000","2021-05-07T12:23:00.000000000",4857,0.054]
["2021-05-07T05:23:00.000000000","2021-05-07T12:23:00.000000000",4862,30.67461]
["2021-05-07T05:24:00.000000000","2021-05-07T12:24:00.000000000",4849,298.6]
["2021-05-07T05:24:00.000000000","2021-05-07T12:24:00.000000000",4853,0.7195507]
["2021-05-07T05:24:00.000000000","2021-05-07T12:24:00.000000000",4867,21.21667]
["2021-05-07T05:24:00.000000000","2021-05-07T12:24:00.000000000",4871,22.91666]
["2021-05-07T05:24:00.000000000","2021-05-07T12:24:00.000000000",4857,0.054]
["2021-05-07T05:24:00.000000000","2021-05-07T12:24:00.000000000",4862,31.25288]
["2021-05-07T05:25:00.000000000","2021-05-07T12:25:00.000000000",4849,302.95]
["2021-05-07T05:25:00.000000000","2021-05-07T12:25:00.000000000",4853,0.7206181]
["2021-05-07T05:25:00.000000000","2021-05-07T12:25:00.000000000",4867,21.20833]
["2021-05-07T05:25:00.000000000","2021-05-07T12:25:00.000000000",4871,22.95]
["2021-05-07T05:25:00.000000000","2021-05-07T12:25:00.000000000",4857,0.054]
["2021-05-07T05:25:00.000000000","2021-05-07T12:25:00.000000000",4862,31.78543]
["2021-05-07T05:26:00.000000000","2021-05-07T12:26:00.000000000",4849,306.1167]
["2021-05-07T05:26:00.000000000","2021-05-07T12:26:00.000000000",4853,0.7200045]
["2021-05-07T05:26:00.000000000","2021-05-07T12:26:00.000000000",4867,21.28333]
["2021-05-07T05:26:00.000000000","2021-05-07T12:26:00.000000000",4871,23.0]
["2021-05-07T05:26:00.000000000","2021-05-07T12:26:00.000000000",4857,0.054]
["2021-05-07T05:26:00.000000000","2021-05-07T12:26:00.000000000",4862,32.24187]
["2021-05-07T05:27:00.000000000","2021-05-07T12:27:00.000000000",4849,305.8]
["2021-05-07T05:27:00.000000000","2021-05-07T12:27:00.000000000",4853,0.7193924]
["2021-05-07T05:27:00.000000000","2021-05-07T12:27:00.000000000",4867,21.325]
["2021-05-07T05:27:00.000000000","2021-05-07T12:27:00.000000000",4871,23.05]
["2021-05-07T05:27:00.000000000","2021-05-07T12:27:00.000000000",4857,0.054]
["2021-05-07T05:27:00.000000000","2021-05-07T12:27:00.000000000",4862,32.69789]
["2021-05-07T05:28:00.000000000","2021-05-07T12:28:00.000000000",4849,306.9833]
["2021-05-07T05:28:00.000000000","2021-05-07T12:28:00.000000000",4853,0.7169641]
["2021-05-07T05:28:00.000000000","2021-05-07T12:28:00.000000000",4867,21.36667]
["2021-05-07T05:28:00.000000000","2021-05-07T12:28:00.000000000",4871,23.13333]
["2021-05-07T05:28:00.000000000","2021-05-07T12:28:00.000000000",4857,0.054]
["2021-05-07T05:28:00.000000000","2021-05-07T12:28:00.000000000",4862,33.0779]
["2021-05-07T05:29:00.000000000","2021-05-07T12:29:00.000000000",4849,310.8]
["2021-05-07T05:29:00.000000000","2021-05-07T12:29:00.000000000",4853,0.7190352]
["2021-05-07T05:29:00.000000000","2021-05-07T12:29:00.000000000",4867,21.4]
["2021-05-07T05:29:00.000000000","2021-05-07T12:29:00.000000000",4871,23.18333]
["2021-05-07T05:29:00.000000000","2021-05-07T12:29:00.000000000",4857,0.054]
["2021-05-07T05:29:00.000000000","2021-05-07T12:29:00.000000000",4862,33.35107]
["2021-05-07T05:30:00.000000000","2021-05-07T12:30:00.000000000",4849,312.6833]
["2021-05-07T05:30:00.000000000","2021-05-07T12:30:00.000000000",4853,0.7183726]
["2021-05-07T05:30:00.000000000","2021-05-07T12:30:00.000000000",4867,21.40833]
["2021-05-07T05:30:00.000000000","2021-05-07T12:30:00.000000000",4871,23.175]
["2021-05-07T05:30:00.000000000","2021-05-07T12:30:00.000000000",4857,0.054]
["2021-05-07T05:30:00.000000000","2021-05-07T12:30:00.000000000",4862,33.50273]
["2021-05-07T05:31:00.000000000","2021-05-07T12:31:00.000000000",4849,311.3667]
["2021-05-07T05:31:00.000000000","2021-05-07T12:31:00.000000000",4853,0.7211134]
["2021-05-07T05:31:00.000000000","2021-05-07T12:31:00.000000000",4867,21.31667]
["2021-05-07T05:31:00.000000000","2021-05-07T12:31:00.000000000",4871,23.09167]
["2021-05-07T05:31:00.000000000","2021-05-07T12:31:00.000000000",4857,0.054]
["2021-05-07T05:31:00.000000000","2021-05-07T12:31:00.000000000",4862,33.47207]
["2021-05-07T05:32:00.000000000","2021-05-07T12:32:00.000000000",4849,310.2333]
["2021-05-07T05:32:00.000000000","2021-05-07T12:32:00.000000000",4853,0.7210605]
["2021-05-07T05:32:00.000000000","2021-05-07T12:32:00.000000000",4867,21.31667]
["2021-05-07T05:32:00.000000000","2021-05-07T12:32:00.000000000",4871,23.04167]
["2021-05-07T05:32:00.000000000","2021-05-07T12:32:00.000000000",4857,0.054]
["2021-05-07T05:32:00.000000000","2021-05-07T12:32:00.000000000",4862,33.57842]
["2021-05-07T05:33:00.000000000","2021-05-07T12:33:00.000000000",4849,315.3833]
["2021-05-07T05:33:00.000000000","2021-05-07T12:33:00.000000000",4853,0.7236483]
["2021-05-07T05:33:00.000000000","2021-05-07T12:33:00.000000000",4867,21.29167]
["2021-05-07T05:33:00.000000000","2021-05-07T12:33:00.000000000",4871,23.03333]
["2021-05-07T05:33:00.000000000","2021-05-07T12:33:00.000000000",4857,0.054]
["2021-05-07T05:33:00.000000000","2021-05-07T12:33:00.000000000",4862,33.86723]
["2021-05-07T05:34:00.000000000","2021-05-07T12:34:00.000000000",4849,315.95]
["2021-05-07T05:34:00.000000000","2021-05-07T12:34:00.000000000",4853,0.7245582]
["2021-05-07T05:34:00.000000000","2021-05-07T12:34:00.000000000",4867,21.29167]
["2021-05-07T05:34:00.000000000","2021-05-07T12:34:00.000000000",4871,23.025]
["2021-05-07T05:34:00.000000000","2021-05-07T12:34:00.000000000",4857,0.054]
["2021-05-07T05:34:00.000000000","2021-05-07T12:34:00.000000000",4862,34.14155]
["2021-05-07T05:35:00.000000000","2021-05-07T12:35:00.000000000",4849,317.95]
["2021-05-07T05:35:00.000000000","2021-05-07T12:35:00.000000000",4853,0.7252529]
["2021-05-07T05:35:00.000000000","2021-05-07T12:35:00.000000000",4867,21.23333]
["2021-05-07T05:35:00.000000000","2021-05-07T12:35:00.000000000",4871,22.98333]
["2021-05-07T05:35:00.000000000","2021-05-07T12:35:00.000000000",4857,0.054]
["2021-05-07T05:35:00.000000000","2021-05-07T12:35:00.000000000",4862,34.50743]
["2021-05-07T05:36:00.000000000","2021-05-07T12:36:00.000000000",4849,322.6333]
["2021-05-07T05:36:00.000000000","2021-05-07T12:36:00.000000000",4853,0.7251365]
["2021-05-07T05:36:00.000000000","2021-05-07T12:36:00.000000000",4867,21.175]
["2021-05-07T05:36:00.000000000","2021-05-07T12:36:00.000000000",4871,22.9]
["2021-05-07T05:36:00.000000000","2021-05-07T12:36:00.000000000",4857,0.054]
["2021-05-07T05:36:00.000000000","2021-05-07T12:36:00.000000000",4862,35.01014]
["2021-05-07T05:37:00.000000000","2021-05-07T12:37:00.000000000",4849,323.65]
["2021-05-07T05:37:00.000000000","2021-05-07T12:37:00.000000000",4853,0.7282342]
["2021-05-07T05:37:00.000000000","2021-05-07T12:37:00.000000000",4867,21.13333]
["2021-05-07T05:37:00.000000000","2021-05-07T12:37:00.000000000",4871,22.875]
["2021-05-07T05:37:00.000000000","2021-05-07T12:37:00.000000000",4857,0.054]
["2021-05-07T05:37:00.000000000","2021-05-07T12:37:00.000000000",4862,35.65028]
["2021-05-07T05:38:00.000000000","2021-05-07T12:38:00.000000000",4849,323.0833]
["2021-05-07T05:38:00.000000000","2021-05-07T12:38:00.000000000",4853,0.7286597]
["2021-05-07T05:38:00.000000000","2021-05-07T12:38:00.000000000",4867,21.19167]
["2021-05-07T05:38:00.000000000","2021-05-07T12:38:00.000000000",4871,22.93333]
["2021-05-07T05:38:00.000000000","2021-05-07T12:38:00.000000000",4857,0.054]
["2021-05-07T05:38:00.000000000","2021-05-07T12:38:00.000000000",4862,36.41165]
["2021-05-07T05:39:00.000000000","2021-05-07T12:39:00.000000000",4849,320.0333]
["2021-05-07T05:39:00.000000000","2021-05-07T12:39:00.000000000",4853,0.7252317]
["2021-05-07T05:39:00.000000000","2021-05-07T12:39:00.000000000",4867,21.31667]
["2021-05-07T05:39:00.000000000","2021-05-07T12:39:00.000000000",4871,23.075]
["2021-05-07T05:39:00.000000000","2021-05-07T12:39:00.000000000",4857,0.054]
["2021-05-07T05:39:00.000000000","2021-05-07T12:39:00.000000000",4862,37.01964]
["2021-05-07T05:40:00.000000000","2021-05-07T12:40:00.000000000",4849,322.0]
["2021-05-07T05:40:00.000000000","2021-05-07T12:40:00.000000000",4853,0.7276363]
["2021-05-07T05:40:00.000000000","2021-05-07T12:40:00.000000000",4867,21.40833]
["2021-05-07T05:40:00.000000000","2021-05-07T12:40:00.000000000",4871,23.1]
["2021-05-07T05:40:00.000000000","2021-05-07T12:40:00.000000000",4857,0.054]
["2021-05-07T05:40:00.000000000","2021-05-07T12:40:00.000000000",4862,37.46002]
["2021-05-07T05:41:00.000000000","2021-05-07T12:41:00.000000000",4849,324.5167]
["2021-05-07T05:41:00.000000000","2021-05-07T12:41:00.000000000",4853,0.7268999]
["2021-05-07T05:41:00.000000000","2021-05-07T12:41:00.000000000",4867,21.425]
["2021-05-07T05:41:00.000000000","2021-05-07T12:41:00.000000000",4871,23.125]
["2021-05-07T05:41:00.000000000","2021-05-07T12:41:00.000000000",4857,0.054]
["2021-05-07T05:41:00.000000000","2021-05-07T12:41:00.000000000",4862,37.82466]
["2021-05-07T05:42:00.000000000","2021-05-07T12:42:00.000000000",4849,320.9167]
["2021-05-07T05:42:00.000000000","2021-05-07T12:42:00.000000000",4853,0.7295637]
["2021-05-07T05:42:00.000000000","2021-05-07T12:42:00.000000000",4867,21.48333]
["2021-05-07T05:42:00.000000000","2021-05-07T12:42:00.000000000",4871,23.175]
["2021-05-07T05:42:00.000000000","2021-05-07T12:42:00.000000000",4857,0.054]
["2021-05-07T05:42:00.000000000","2021-05-07T12:42:00.000000000",4862,38.2045]
["2021-05-07T05:43:00.000000000","2021-05-07T12:43:00.000000000",4849,325.5167]
["2021-05-07T05:43:00.000000000","2021-05-07T12:43:00.000000000",4853,0.7320626]
["2021-05-07T05:43:00.000000000","2021-05-07T12:43:00.000000000",4867,21.50833]
["2021-05-07T05:43:00.000000000","2021-05-07T12:43:00.000000000",4871,23.20833]
["2021-05-07T05:43:00.000000000","2021-05-07T12:43:00.000000000",4857,0.054]
["2021-05-07T05:43:00.000000000","2021-05-07T12:43:00.000000000",4862,38.59885]
["2021-05-07T05:44:00.000000000","2021-05-07T12:44:00.000000000",4849,328.3333]
["2021-05-07T05:44:00.000000000","2021-05-07T12:44:00.000000000",4853,0.7359834]
["2021-05-07T05:44:00.000000000","2021-05-07T12:44:00.000000000",4867,21.50833]
["2021-05-07T05:44:00.000000000","2021-05-07T12:44:00.000000000",4871,23.2]
["2021-05-07T05:44:00.000000000","2021-05-07T12:44:00.000000000",4857,0.054]
["2021-05-07T05:44:00.000000000","2021-05-07T12:44:00.000000000",4862,39.20656]
["2021-05-07T05:45:00.000000000","2021-05-07T12:45:00.000000000",4849,327.2667]
["2021-05-07T05:45:00.000000000","2021-05-07T12:45:00.000000000",4853,0.7374193]
["2021-05-07T05:45:00.000000000","2021-05-07T12:45:00.000000000",4867,21.5]
["2021-05-07T05:45:00.000000000","2021-05-07T12:45:00.000000000",4871,23.20833]
["2021-05-07T05:45:00.000000000","2021-05-07T12:45:00.000000000",4857,0.054]
["2021-05-07T05:45:00.000000000","2021-05-07T12:45:00.000000000",4862,40.24034]
["2021-05-07T05:46:00.000000000","2021-05-07T12:46:00.000000000",4849,331.3833]
["2021-05-07T05:46:00.000000000","2021-05-07T12:46:00.000000000",4853,0.7409167]
["2021-05-07T05:46:00.000000000","2021-05-07T12:46:00.000000000",4867,21.48333]
["2021-05-07T05:46:00.000000000","2021-05-07T12:46:00.000000000",4871,23.175]
["2021-05-07T05:46:00.000000000","2021-05-07T12:46:00.000000000",4857,0.054]
["2021-05-07T05:46:00.000000000","2021-05-07T12:46:00.000000000",4862,42.00237]
["2021-05-07T05:47:00.000000000","2021-05-07T12:47:00.000000000",4849,331.0]
["2021-05-07T05:47:00.000000000","2021-05-07T12:47:00.000000000",4853,0.7398685]
["2021-05-07T05:47:00.000000000","2021-05-07T12:47:00.000000000",4867,21.5]
["2021-05-07T05:47:00.000000000","2021-05-07T12:47:00.000000000",4871,23.175]
["2021-05-07T05:47:00.000000000","2021-05-07T12:47:00.000000000",4857,0.054]
["2021-05-07T05:47:00.000000000","2021-05-07T12:47:00.000000000",4862,44.40034]
["2021-05-07T05:48:00.000000000","2021-05-07T12:48:00.000000000",4849,337.2667]
["2021-05-07T05:48:00.000000000","2021-05-07T12:48:00.000000000",4853,0.7430207]
["2021-05-07T05:48:00.000000000","2021-05-07T12:48:00.000000000",4867,21.51666]
["2021-05-07T05:48:00.000000000","2021-05-07T12:48:00.000000000",4871,23.19167]
["2021-05-07T05:48:00.000000000","2021-05-07T12:48:00.000000000",4857,0.054]
["2021-05-07T05:48:00.000000000","2021-05-07T12:48:00.000000000",4862,46.60099]
["2021-05-07T05:49:00.000000000","2021-05-07T12:49:00.000000000",4849,339.5]
["2021-05-07T05:49:00.000000000","2021-05-07T12:49:00.000000000",4853,0.7462926]
["2021-05-07T05:49:00.000000000","2021-05-07T12:49:00.000000000",4867,21.56667]
["2021-05-07T05:49:00.000000000","2021-05-07T12:49:00.000000000",4871,23.19167]
["2021-05-07T05:49:00.000000000","2021-05-07T12:49:00.000000000",4857,0.054]
["2021-05-07T05:49:00.000000000","2021-05-07T12:49:00.000000000",4862,48.36336]
["2021-05-07T05:50:00.000000000","2021-05-07T12:50:00.000000000",4849,345.25]
["2021-05-07T05:50:00.000000000","2021-05-07T12:50:00.000000000",4853,0.7504243]
["2021-05-07T05:50:00.000000000","2021-05-07T12:50:00.000000000",4867,21.65833]
["2021-05-07T05:50:00.000000000","2021-05-07T12:50:00.000000000",4871,23.25833]
["2021-05-07T05:50:00.000000000","2021-05-07T12:50:00.000000000",4857,0.054]
["2021-05-07T05:50:00.000000000","2021-05-07T12:50:00.000000000",4862,49.41374]
["2021-05-07T05:51:00.000000000","2021-05-07T12:51:00.000000000",4849,347.4833]
["2021-05-07T05:51:00.000000000","2021-05-07T12:51:00.000000000",4853,0.7534223]
["2021-05-07T05:51:00.000000000","2021-05-07T12:51:00.000000000",4867,21.8]
["2021-05-07T05:51:00.000000000","2021-05-07T12:51:00.000000000",4871,23.4]
["2021-05-07T05:51:00.000000000","2021-05-07T12:51:00.000000000",4857,0.054]
["2021-05-07T05:51:00.000000000","2021-05-07T12:51:00.000000000",4862,49.66003]
["2021-05-07T05:52:00.000000000","2021-05-07T12:52:00.000000000",4849,344.5]
["2021-05-07T05:52:00.000000000","2021-05-07T12:52:00.000000000",4853,0.7578959]
["2021-05-07T05:52:00.000000000","2021-05-07T12:52:00.000000000",4867,22.025]
["2021-05-07T05:52:00.000000000","2021-05-07T12:52:00.000000000",4871,23.58333]
["2021-05-07T05:52:00.000000000","2021-05-07T12:52:00.000000000",4857,0.054]
["2021-05-07T05:52:00.000000000","2021-05-07T12:52:00.000000000",4862,50.20938]
["2021-05-07T05:53:00.000000000","2021-05-07T12:53:00.000000000",4849,347.7833]
["2021-05-07T05:53:00.000000000","2021-05-07T12:53:00.000000000",4853,0.7619236]
["2021-05-07T05:53:00.000000000","2021-05-07T12:53:00.000000000",4867,22.16667]
["2021-05-07T05:53:00.000000000","2021-05-07T12:53:00.000000000",4871,23.75]
["2021-05-07T05:53:00.000000000","2021-05-07T12:53:00.000000000",4857,0.054]
["2021-05-07T05:53:00.000000000","2021-05-07T12:53:00.000000000",4862,51.36548]
["2021-05-07T05:54:00.000000000","2021-05-07T12:54:00.000000000",4849,354.3833]
["2021-05-07T05:54:00.000000000","2021-05-07T12:54:00.000000000",4853,0.7706532]
["2021-05-07T05:54:00.000000000","2021-05-07T12:54:00.000000000",4867,22.30833]
["2021-05-07T05:54:00.000000000","2021-05-07T12:54:00.000000000",4871,23.875]
["2021-05-07T05:54:00.000000000","2021-05-07T12:54:00.000000000",4857,0.054]
["2021-05-07T05:54:00.000000000","2021-05-07T12:54:00.000000000",4862,52.29282]
["2021-05-07T05:55:00.000000000","2021-05-07T12:55:00.000000000",4849,354.3167]
["2021-05-07T05:55:00.000000000","2021-05-07T12:55:00.000000000",4853,0.7784493]
["2021-05-07T05:55:00.000000000","2021-05-07T12:55:00.000000000",4867,22.40833]
["2021-05-07T05:55:00.000000000","2021-05-07T12:55:00.000000000",4871,23.95]
["2021-05-07T05:55:00.000000000","2021-05-07T12:55:00.000000000",4857,0.054]
["2021-05-07T05:55:00.000000000","2021-05-07T12:55:00.000000000",4862,52.27878]
["2021-05-07T05:56:00.000000000","2021-05-07T12:56:00.000000000",4849,357.0833]
["2021-05-07T05:56:00.000000000","2021-05-07T12:56:00.000000000",4853,0.7932916]
["2021-05-07T05:56:00.000000000","2021-05-07T12:56:00.000000000",4867,22.56667]
["2021-05-07T05:56:00.000000000","2021-05-07T12:56:00.000000000",4871,24.075]
["2021-05-07T05:56:00.000000000","2021-05-07T12:56:00.000000000",4857,0.054]
["2021-05-07T05:56:00.000000000","2021-05-07T12:56:00.000000000",4862,53.72248]
["2021-05-07T05:57:00.000000000","2021-05-07T12:57:00.000000000",4849,349.6833]
["2021-05-07T05:57:00.000000000","2021-05-07T12:57:00.000000000",4853,0.8081973]
["2021-05-07T05:57:00.000000000","2021-05-07T12:57:00.000000000",4867,22.74167]
["2021-05-07T05:57:00.000000000","2021-05-07T12:57:00.000000000",4871,24.24167]
["2021-05-07T05:57:00.000000000","2021-05-07T12:57:00.000000000",4857,0.054]
["2021-05-07T05:57:00.000000000","2021-05-07T12:57:00.000000000",4862,58.03825]
["2021-05-07T05:58:00.000000000","2021-05-07T12:58:00.000000000",4849,353.5333]
["2021-05-07T05:58:00.000000000","2021-05-07T12:58:00.000000000",4853,0.8330882]
["2021-05-07T05:58:00.000000000","2021-05-07T12:58:00.000000000",4867,22.86667]
["2021-05-07T05:58:00.000000000","2021-05-07T12:58:00.000000000",4871,24.35833]
["2021-05-07T05:58:00.000000000","2021-05-07T12:58:00.000000000",4857,0.054]
["2021-05-07T05:58:00.000000000","2021-05-07T12:58:00.000000000",4862,62.74995]
["2021-05-07T05:59:00.000000000","2021-05-07T12:59:00.000000000",4849,357.3]
["2021-05-07T05:59:00.000000000","2021-05-07T12:59:00.000000000",4853,0.8546507]
["2021-05-07T05:59:00.000000000","2021-05-07T12:59:00.000000000",4867,22.95833]
["2021-05-07T05:59:00.000000000","2021-05-07T12:59:00.000000000",4871,24.45833]
["2021-05-07T05:59:00.000000000","2021-05-07T12:59:00.000000000",4857,0.054]
["2021-05-07T05:59:00.000000000","2021-05-07T12:59:00.000000000",4862,65.57838]
["2021-05-07T06:00:00.000000000","2021-05-07T13:00:00.000000000",4849,358.9333]
["2021-05-07T06:00:00.000000000","2021-05-07T13:00:00.000000000",4853,0.875778]
["2021-05-07T06:00:00.000000000","2021-05-07T13:00:00.000000000",4867,23.00833]
["2021-05-07T06:00:00.000000000","2021-05-07T13:00:00.000000000",4871,24.50833]
["2021-05-07T06:00:00.000000000","2021-05-07T13:00:00.000000000",4857,0.054]
["2021-05-07T06:00:00.000000000","2021-05-07T13:00:00.000000000",4862,67.95165]
["2021-05-07T06:01:00.000000000","2021-05-07T13:01:00.000000000",4849,359.55]
["2021-05-07T06:01:00.000000000","2021-05-07T13:01:00.000000000",4853,0.8976579]
["2021-05-07T06:01:00.000000000","2021-05-07T13:01:00.000000000",4867,23.125]
["2021-05-07T06:01:00.000000000","2021-05-07T13:01:00.000000000",4871,24.61667]
["2021-05-07T06:01:00.000000000","2021-05-07T13:01:00.000000000",4857,0.054]
["2021-05-07T06:01:00.000000000","2021-05-07T13:01:00.000000000",4862,70.68988]
["2021-05-07T06:02:00.000000000","2021-05-07T13:02:00.000000000",4849,358.3]
["2021-05-07T06:02:00.000000000","2021-05-07T13:02:00.000000000",4853,0.9181461]
["2021-05-07T06:02:00.000000000","2021-05-07T13:02:00.000000000",4867,23.20833]
["2021-05-07T06:02:00.000000000","2021-05-07T13:02:00.000000000",4871,24.71667]
["2021-05-07T06:02:00.000000000","2021-05-07T13:02:00.000000000",4857,0.054]
["2021-05-07T06:02:00.000000000","2021-05-07T13:02:00.000000000",4862,73.07841]
["2021-05-07T06:03:00.000000000","2021-05-07T13:03:00.000000000",4849,356.8667]
["2021-05-07T06:03:00.000000000","2021-05-07T13:03:00.000000000",4853,0.9383636]
["2021-05-07T06:03:00.000000000","2021-05-07T13:03:00.000000000",4867,23.34167]
["2021-05-07T06:03:00.000000000","2021-05-07T13:03:00.000000000",4871,24.85]
["2021-05-07T06:03:00.000000000","2021-05-07T13:03:00.000000000",4857,0.054]
["2021-05-07T06:03:00.000000000","2021-05-07T13:03:00.000000000",4862,75.67953]
["2021-05-07T06:04:00.000000000","2021-05-07T13:04:00.000000000",4849,359.2]
["2021-05-07T06:04:00.000000000","2021-05-07T13:04:00.000000000",4853,0.9586709]
["2021-05-07T06:04:00.000000000","2021-05-07T13:04:00.000000000",4867,23.475]
["2021-05-07T06:04:00.000000000","2021-05-07T13:04:00.000000000",4871,25.00833]
["2021-05-07T06:04:00.000000000","2021-05-07T13:04:00.000000000",4857,0.054]
["2021-05-07T06:04:00.000000000","2021-05-07T13:04:00.000000000",4862,78.95016]
["2021-05-07T06:05:00.000000000","2021-05-07T13:05:00.000000000",4849,360.75]
["2021-05-07T06:05:00.000000000","2021-05-07T13:05:00.000000000",4853,0.9827955]
["2021-05-07T06:05:00.000000000","2021-05-07T13:05:00.000000000",4867,23.58333]
["2021-05-07T06:05:00.000000000","2021-05-07T13:05:00.000000000",4871,25.10833]
["2021-05-07T06:05:00.000000000","2021-05-07T13:05:00.000000000",4857,0.054]
["2021-05-07T06:05:00.000000000","2021-05-07T13:05:00.000000000",4862,81.77975]
["2021-05-07T06:06:00.000000000","2021-05-07T13:06:00.000000000",4849,359.6833]
["2021-05-07T06:06:00.000000000","2021-05-07T13:06:00.000000000",4853,1.009578]
["2021-05-07T06:06:00.000000000","2021-05-07T13:06:00.000000000",4867,23.66667]
["2021-05-07T06:06:00.000000000","2021-05-07T13:06:00.000000000",4871,25.225]
["2021-05-07T06:06:00.000000000","2021-05-07T13:06:00.000000000",4857,0.054]
["2021-05-07T06:06:00.000000000","2021-05-07T13:06:00.000000000",4862,84.60998]
["2021-05-07T06:07:00.000000000","2021-05-07T13:07:00.000000000",4849,359.35]
["2021-05-07T06:07:00.000000000","2021-05-07T13:07:00.000000000",4853,1.038168]
["2021-05-07T06:07:00.000000000","2021-05-07T13:07:00.000000000",4867,23.75]
["2021-05-07T06:07:00.000000000","2021-05-07T13:07:00.000000000",4871,25.33333]
["2021-05-07T06:07:00.000000000","2021-05-07T13:07:00.000000000",4857,0.054]
["2021-05-07T06:07:00.000000000","2021-05-07T13:07:00.000000000",4862,87.21197]
["2021-05-07T06:08:00.000000000","2021-05-07T13:08:00.000000000",4849,359.8]
["2021-05-07T06:08:00.000000000","2021-05-07T13:08:00.000000000",4853,1.062456]
["2021-05-07T06:08:00.000000000","2021-05-07T13:08:00.000000000",4867,23.85833]
["2021-05-07T06:08:00.000000000","2021-05-07T13:08:00.000000000",4871,25.425]
["2021-05-07T06:08:00.000000000","2021-05-07T13:08:00.000000000",4857,0.054]
["2021-05-07T06:08:00.000000000","2021-05-07T13:08:00.000000000",4862,89.81341]
["2021-05-07T06:09:00.000000000","2021-05-07T13:09:00.000000000",4849,361.35]
["2021-05-07T06:09:00.000000000","2021-05-07T13:09:00.000000000",4853,1.095448]
["2021-05-07T06:09:00.000000000","2021-05-07T13:09:00.000000000",4867,23.95]
["2021-05-07T06:09:00.000000000","2021-05-07T13:09:00.000000000",4871,25.55833]
["2021-05-07T06:09:00.000000000","2021-05-07T13:09:00.000000000",4857,0.054]
["2021-05-07T06:09:00.000000000","2021-05-07T13:09:00.000000000",4862,92.87073]
["2021-05-07T06:10:00.000000000","2021-05-07T13:10:00.000000000",4849,360.1667]
["2021-05-07T06:10:00.000000000","2021-05-07T13:10:00.000000000",4853,1.125228]
["2021-05-07T06:10:00.000000000","2021-05-07T13:10:00.000000000",4867,24.04167]
["2021-05-07T06:10:00.000000000","2021-05-07T13:10:00.000000000",4871,25.675]
["2021-05-07T06:10:00.000000000","2021-05-07T13:10:00.000000000",4857,0.054]
["2021-05-07T06:10:00.000000000","2021-05-07T13:10:00.000000000",4862,96.43058]
["2021-05-07T06:11:00.000000000","2021-05-07T13:11:00.000000000",4849,360.5667]
["2021-05-07T06:11:00.000000000","2021-05-07T13:11:00.000000000",4853,1.15592]
["2021-05-07T06:11:00.000000000","2021-05-07T13:11:00.000000000",4867,24.14166]
["2021-05-07T06:11:00.000000000","2021-05-07T13:11:00.000000000",4871,25.78333]
["2021-05-07T06:11:00.000000000","2021-05-07T13:11:00.000000000",4857,0.054]
["2021-05-07T06:11:00.000000000","2021-05-07T13:11:00.000000000",4862,99.95963]
["2021-05-07T06:12:00.000000000","2021-05-07T13:12:00.000000000",4849,360.4833]
["2021-05-07T06:12:00.000000000","2021-05-07T13:12:00.000000000",4853,1.188465]
["2021-05-07T06:12:00.000000000","2021-05-07T13:12:00.000000000",4867,24.25]
["2021-05-07T06:12:00.000000000","2021-05-07T13:12:00.000000000",4871,25.89166]
["2021-05-07T06:12:00.000000000","2021-05-07T13:12:00.000000000",4857,0.054]
["2021-05-07T06:12:00.000000000","2021-05-07T13:12:00.000000000",4862,103.3821]
["2021-05-07T06:13:00.000000000","2021-05-07T13:13:00.000000000",4849,361.75]
["2021-05-07T06:13:00.000000000","2021-05-07T13:13:00.000000000",4853,1.222802]
["2021-05-07T06:13:00.000000000","2021-05-07T13:13:00.000000000",4867,24.35]
["2021-05-07T06:13:00.000000000","2021-05-07T13:13:00.000000000",4871,26.01666]
["2021-05-07T06:13:00.000000000","2021-05-07T13:13:00.000000000",4857,0.054]
["2021-05-07T06:13:00.000000000","2021-05-07T13:13:00.000000000",4862,106.7432]
["2021-05-07T06:14:00.000000000","2021-05-07T13:14:00.000000000",4849,362.8167]
["2021-05-07T06:14:00.000000000","2021-05-07T13:14:00.000000000",4853,1.25561]
["2021-05-07T06:14:00.000000000","2021-05-07T13:14:00.000000000",4867,24.44167]
["2021-05-07T06:14:00.000000000","2021-05-07T13:14:00.000000000",4871,26.10833]
["2021-05-07T06:14:00.000000000","2021-05-07T13:14:00.000000000",4857,0.054]
["2021-05-07T06:14:00.000000000","2021-05-07T13:14:00.000000000",4862,110.1188]
["2021-05-07T06:15:00.000000000","2021-05-07T13:15:00.000000000",4849,361.6333]
["2021-05-07T06:15:00.000000000","2021-05-07T13:15:00.000000000",4853,1.292978]
["2021-05-07T06:15:00.000000000","2021-05-07T13:15:00.000000000",4867,24.575]
["2021-05-07T06:15:00.000000000","2021-05-07T13:15:00.000000000",4871,26.25833]
["2021-05-07T06:15:00.000000000","2021-05-07T13:15:00.000000000",4857,0.054]
["2021-05-07T06:15:00.000000000","2021-05-07T13:15:00.000000000",4862,113.5397]
["2021-05-07T06:16:00.000000000","2021-05-07T13:16:00.000000000",4849,362.8333]
["2021-05-07T06:16:00.000000000","2021-05-07T13:16:00.000000000",4853,1.331216]
["2021-05-07T06:16:00.000000000","2021-05-07T13:16:00.000000000",4867,24.68333]
["2021-05-07T06:16:00.000000000","2021-05-07T13:16:00.000000000",4871,26.38333]
["2021-05-07T06:16:00.000000000","2021-05-07T13:16:00.000000000",4857,0.054]
["2021-05-07T06:16:00.000000000","2021-05-07T13:16:00.000000000",4862,116.9613]
["2021-05-07T06:17:00.000000000","2021-05-07T13:17:00.000000000",4849,358.65]
["2021-05-07T06:17:00.000000000","2021-05-07T13:17:00.000000000",4853,1.369204]
["2021-05-07T06:17:00.000000000","2021-05-07T13:17:00.000000000",4867,24.81667]
["2021-05-07T06:17:00.000000000","2021-05-07T13:17:00.000000000",4871,26.49167]
["2021-05-07T06:17:00.000000000","2021-05-07T13:17:00.000000000",4857,0.054]
["2021-05-07T06:17:00.000000000","2021-05-07T13:17:00.000000000",4862,120.534]
["2021-05-07T06:18:00.000000000","2021-05-07T13:18:00.000000000",4849,359.9833]
["2021-05-07T06:18:00.000000000","2021-05-07T13:18:00.000000000",4853,1.410088]
["2021-05-07T06:18:00.000000000","2021-05-07T13:18:00.000000000",4867,24.93333]
["2021-05-07T06:18:00.000000000","2021-05-07T13:18:00.000000000",4871,26.63333]
["2021-05-07T06:18:00.000000000","2021-05-07T13:18:00.000000000",4857,0.054]
["2021-05-07T06:18:00.000000000","2021-05-07T13:18:00.000000000",4862,124.1674]
["2021-05-07T06:19:00.000000000","2021-05-07T13:19:00.000000000",4849,359.4167]
["2021-05-07T06:19:00.000000000","2021-05-07T13:19:00.000000000",4853,1.443276]
["2021-05-07T06:19:00.000000000","2021-05-07T13:19:00.000000000",4867,25.04167]
["2021-05-07T06:19:00.000000000","2021-05-07T13:19:00.000000000",4871,26.73333]
["2021-05-07T06:19:00.000000000","2021-05-07T13:19:00.000000000",4857,0.054]
["2021-05-07T06:19:00.000000000","2021-05-07T13:19:00.000000000",4862,127.739]
["2021-05-07T06:20:00.000000000","2021-05-07T13:20:00.000000000",4849,360.5166]
["2021-05-07T06:20:00.000000000","2021-05-07T13:20:00.000000000",4853,1.478052]
["2021-05-07T06:20:00.000000000","2021-05-07T13:20:00.000000000",4867,25.14166]
["2021-05-07T06:20:00.000000000","2021-05-07T13:20:00.000000000",4871,26.875]
["2021-05-07T06:20:00.000000000","2021-05-07T13:20:00.000000000",4857,0.054]
["2021-05-07T06:20:00.000000000","2021-05-07T13:20:00.000000000",4862,131.3414]
["2021-05-07T06:21:00.000000000","2021-05-07T13:21:00.000000000",4849,362.3]
["2021-05-07T06:21:00.000000000","2021-05-07T13:21:00.000000000",4853,1.52145]
["2021-05-07T06:21:00.000000000","2021-05-07T13:21:00.000000000",4867,25.25]
["2021-05-07T06:21:00.000000000","2021-05-07T13:21:00.000000000",4871,26.95]
["2021-05-07T06:21:00.000000000","2021-05-07T13:21:00.000000000",4857,0.054]
["2021-05-07T06:21:00.000000000","2021-05-07T13:21:00.000000000",4862,134.9888]
["2021-05-07T06:22:00.000000000","2021-05-07T13:22:00.000000000",4849,360.75]
["2021-05-07T06:22:00.000000000","2021-05-07T13:22:00.000000000",4853,1.559027]
["2021-05-07T06:22:00.000000000","2021-05-07T13:22:00.000000000",4867,25.39166]
["2021-05-07T06:22:00.000000000","2021-05-07T13:22:00.000000000",4871,27.14166]
["2021-05-07T06:22:00.000000000","2021-05-07T13:22:00.000000000",4857,0.054]
["2021-05-07T06:22:00.000000000","2021-05-07T13:22:00.000000000",4862,138.7723]
["2021-05-07T06:23:00.000000000","2021-05-07T13:23:00.000000000",4849,362.0333]
["2021-05-07T06:23:00.000000000","2021-05-07T13:23:00.000000000",4853,1.599252]
["2021-05-07T06:23:00.000000000","2021-05-07T13:23:00.000000000",4867,25.55]
["2021-05-07T06:23:00.000000000","2021-05-07T13:23:00.000000000",4871,27.28333]
["2021-05-07T06:23:00.000000000","2021-05-07T13:23:00.000000000",4857,0.054]
["2021-05-07T06:23:00.000000000","2021-05-07T13:23:00.000000000",4862,142.4627]
["2021-05-07T06:24:00.000000000","2021-05-07T13:24:00.000000000",4849,363.7]
["2021-05-07T06:24:00.000000000","2021-05-07T13:24:00.000000000",4853,1.638909]
["2021-05-07T06:24:00.000000000","2021-05-07T13:24:00.000000000",4867,25.65833]
["2021-05-07T06:24:00.000000000","2021-05-07T13:24:00.000000000",4871,27.4]
["2021-05-07T06:24:00.000000000","2021-05-07T13:24:00.000000000",4857,0.054]
["2021-05-07T06:24:00.000000000","2021-05-07T13:24:00.000000000",4862,146.1992]
["2021-05-07T06:25:00.000000000","2021-05-07T13:25:00.000000000",4849,360.5]
["2021-05-07T06:25:00.000000000","2021-05-07T13:25:00.000000000",4853,1.679649]
["2021-05-07T06:25:00.000000000","2021-05-07T13:25:00.000000000",4867,25.74167]
["2021-05-07T06:25:00.000000000","2021-05-07T13:25:00.000000000",4871,27.475]
["2021-05-07T06:25:00.000000000","2021-05-07T13:25:00.000000000",4857,0.054]
["2021-05-07T06:25:00.000000000","2021-05-07T13:25:00.000000000",4862,149.9511]
["2021-05-07T06:26:00.000000000","2021-05-07T13:26:00.000000000",4849,362.7833]
["2021-05-07T06:26:00.000000000","2021-05-07T13:26:00.000000000",4853,1.72365]
["2021-05-07T06:26:00.000000000","2021-05-07T13:26:00.000000000",4867,25.85]
["2021-05-07T06:26:00.000000000","2021-05-07T13:26:00.000000000",4871,27.56667]
["2021-05-07T06:26:00.000000000","2021-05-07T13:26:00.000000000",4857,0.054]
["2021-05-07T06:26:00.000000000","2021-05-07T13:26:00.000000000",4862,153.6416]
["2021-05-07T06:27:00.000000000","2021-05-07T13:27:00.000000000",4849,363.5333]
["2021-05-07T06:27:00.000000000","2021-05-07T13:27:00.000000000",4853,1.769009]
["2021-05-07T06:27:00.000000000","2021-05-07T13:27:00.000000000",4867,25.96667]
["2021-05-07T06:27:00.000000000","2021-05-07T13:27:00.000000000",4871,27.7]
["2021-05-07T06:27:00.000000000","2021-05-07T13:27:00.000000000",4857,0.054]
["2021-05-07T06:27:00.000000000","2021-05-07T13:27:00.000000000",4862,157.5441]
["2021-05-07T06:28:00.000000000","2021-05-07T13:28:00.000000000",4849,362.0667]
["2021-05-07T06:28:00.000000000","2021-05-07T13:28:00.000000000",4853,1.81755]
["2021-05-07T06:28:00.000000000","2021-05-07T13:28:00.000000000",4867,26.075]
["2021-05-07T06:28:00.000000000","2021-05-07T13:28:00.000000000",4871,27.84167]
["2021-05-07T06:28:00.000000000","2021-05-07T13:28:00.000000000",4857,0.054]
["2021-05-07T06:28:00.000000000","2021-05-07T13:28:00.000000000",4862,161.4913]
["2021-05-07T06:29:00.000000000","2021-05-07T13:29:00.000000000",4849,362.7666]
["2021-05-07T06:29:00.000000000","2021-05-07T13:29:00.000000000",4853,1.868074]
["2021-05-07T06:29:00.000000000","2021-05-07T13:29:00.000000000",4867,26.2]
["2021-05-07T06:29:00.000000000","2021-05-07T13:29:00.000000000",4871,27.93333]
["2021-05-07T06:29:00.000000000","2021-05-07T13:29:00.000000000",4857,0.054]
["2021-05-07T06:29:00.000000000","2021-05-07T13:29:00.000000000",4862,165.3316]
["2021-05-07T06:30:00.000000000","2021-05-07T13:30:00.000000000",4849,361.8]
["2021-05-07T06:30:00.000000000","2021-05-07T13:30:00.000000000",4853,1.912841]
["2021-05-07T06:30:00.000000000","2021-05-07T13:30:00.000000000",4867,26.28333]
["2021-05-07T06:30:00.000000000","2021-05-07T13:30:00.000000000",4871,28.05833]
["2021-05-07T06:30:00.000000000","2021-05-07T13:30:00.000000000",4857,0.054]
["2021-05-07T06:30:00.000000000","2021-05-07T13:30:00.000000000",4862,169.0811]
["2021-05-07T06:31:00.000000000","2021-05-07T13:31:00.000000000",4849,361.3833]
["2021-05-07T06:31:00.000000000","2021-05-07T13:31:00.000000000",4853,1.952653]
["2021-05-07T06:31:00.000000000","2021-05-07T13:31:00.000000000",4867,26.39166]
["2021-05-07T06:31:00.000000000","2021-05-07T13:31:00.000000000",4871,28.15]
["2021-05-07T06:31:00.000000000","2021-05-07T13:31:00.000000000",4857,0.054]
["2021-05-07T06:31:00.000000000","2021-05-07T13:31:00.000000000",4862,172.9974]
["2021-05-07T06:32:00.000000000","2021-05-07T13:32:00.000000000",4849,361.8833]
["2021-05-07T06:32:00.000000000","2021-05-07T13:32:00.000000000",4853,1.993945]
["2021-05-07T06:32:00.000000000","2021-05-07T13:32:00.000000000",4867,26.5]
["2021-05-07T06:32:00.000000000","2021-05-07T13:32:00.000000000",4871,28.3]
["2021-05-07T06:32:00.000000000","2021-05-07T13:32:00.000000000",4857,0.054]
["2021-05-07T06:32:00.000000000","2021-05-07T13:32:00.000000000",4862,176.8823]
["2021-05-07T06:33:00.000000000","2021-05-07T13:33:00.000000000",4849,359.8667]
["2021-05-07T06:33:00.000000000","2021-05-07T13:33:00.000000000",4853,2.036605]
["2021-05-07T06:33:00.000000000","2021-05-07T13:33:00.000000000",4867,26.63333]
["2021-05-07T06:33:00.000000000","2021-05-07T13:33:00.000000000",4871,28.425]
["2021-05-07T06:33:00.000000000","2021-05-07T13:33:00.000000000",4857,0.054]
["2021-05-07T06:33:00.000000000","2021-05-07T13:33:00.000000000",4862,180.7969]
["2021-05-07T06:34:00.000000000","2021-05-07T13:34:00.000000000",4849,363.7666]
["2021-05-07T06:34:00.000000000","2021-05-07T13:34:00.000000000",4853,2.076994]
["2021-05-07T06:34:00.000000000","2021-05-07T13:34:00.000000000",4867,26.73333]
["2021-05-07T06:34:00.000000000","2021-05-07T13:34:00.000000000",4871,28.525]
["2021-05-07T06:34:00.000000000","2021-05-07T13:34:00.000000000",4857,0.054]
["2021-05-07T06:34:00.000000000","2021-05-07T13:34:00.000000000",4862,184.7725]
["2021-05-07T06:35:00.000000000","2021-05-07T13:35:00.000000000",4849,360.4167]
["2021-05-07T06:35:00.000000000","2021-05-07T13:35:00.000000000",4853,2.127569]
["2021-05-07T06:35:00.000000000","2021-05-07T13:35:00.000000000",4867,26.84167]
["2021-05-07T06:35:00.000000000","2021-05-07T13:35:00.000000000",4871,28.625]
["2021-05-07T06:35:00.000000000","2021-05-07T13:35:00.000000000",4857,0.054]
["2021-05-07T06:35:00.000000000","2021-05-07T13:35:00.000000000",4862,188.7951]
["2021-05-07T06:36:00.000000000","2021-05-07T13:36:00.000000000",4849,361.7666]
["2021-05-07T06:36:00.000000000","2021-05-07T13:36:00.000000000",4853,2.172603]
["2021-05-07T06:36:00.000000000","2021-05-07T13:36:00.000000000",4867,26.975]
["2021-05-07T06:36:00.000000000","2021-05-07T13:36:00.000000000",4871,28.725]
["2021-05-07T06:36:00.000000000","2021-05-07T13:36:00.000000000",4857,0.054]
["2021-05-07T06:36:00.000000000","2021-05-07T13:36:00.000000000",4862,192.8925]
["2021-05-07T06:37:00.000000000","2021-05-07T13:37:00.000000000",4849,362.5]
["2021-05-07T06:37:00.000000000","2021-05-07T13:37:00.000000000",4853,2.234299]
["2021-05-07T06:37:00.000000000","2021-05-07T13:37:00.000000000",4867,27.05]
["2021-05-07T06:37:00.000000000","2021-05-07T13:37:00.000000000",4871,28.84167]
["2021-05-07T06:37:00.000000000","2021-05-07T13:37:00.000000000",4857,0.054]
["2021-05-07T06:37:00.000000000","2021-05-07T13:37:00.000000000",4862,196.9434]
["2021-05-07T06:38:00.000000000","2021-05-07T13:38:00.000000000",4849,365.8833]
["2021-05-07T06:38:00.000000000","2021-05-07T13:38:00.000000000",4853,2.26947]
["2021-05-07T06:38:00.000000000","2021-05-07T13:38:00.000000000",4867,27.275]
["2021-05-07T06:38:00.000000000","2021-05-07T13:38:00.000000000",4871,29.04167]
["2021-05-07T06:38:00.000000000","2021-05-07T13:38:00.000000000",4857,0.054]
["2021-05-07T06:38:00.000000000","2021-05-07T13:38:00.000000000",4862,201.022]
["2021-05-07T06:39:00.000000000","2021-05-07T13:39:00.000000000",4849,364.85]
["2021-05-07T06:39:00.000000000","2021-05-07T13:39:00.000000000",4853,2.316637]
["2021-05-07T06:39:00.000000000","2021-05-07T13:39:00.000000000",4867,27.36667]
["2021-05-07T06:39:00.000000000","2021-05-07T13:39:00.000000000",4871,29.125]
["2021-05-07T06:39:00.000000000","2021-05-07T13:39:00.000000000",4857,0.054]
["2021-05-07T06:39:00.000000000","2021-05-07T13:39:00.000000000",4862,205.1625]
["2021-05-07T06:40:00.000000000","2021-05-07T13:40:00.000000000",4849,363.4333]
["2021-05-07T06:40:00.000000000","2021-05-07T13:40:00.000000000",4853,2.356999]
["2021-05-07T06:40:00.000000000","2021-05-07T13:40:00.000000000",4867,27.475]
["2021-05-07T06:40:00.000000000","2021-05-07T13:40:00.000000000",4871,29.23333]
["2021-05-07T06:40:00.000000000","2021-05-07T13:40:00.000000000",4857,0.054]
["2021-05-07T06:40:00.000000000","2021-05-07T13:40:00.000000000",4862,209.3486]
["2021-05-07T06:41:00.000000000","2021-05-07T13:41:00.000000000",4849,362.9833]
["2021-05-07T06:41:00.000000000","2021-05-07T13:41:00.000000000",4853,2.414397]
["2021-05-07T06:41:00.000000000","2021-05-07T13:41:00.000000000",4867,27.64166]
["2021-05-07T06:41:00.000000000","2021-05-07T13:41:00.000000000",4871,29.38333]
["2021-05-07T06:41:00.000000000","2021-05-07T13:41:00.000000000",4857,0.054]
["2021-05-07T06:41:00.000000000","2021-05-07T13:41:00.000000000",4862,213.4868]
["2021-05-07T06:42:00.000000000","2021-05-07T13:42:00.000000000",4849,365.05]
["2021-05-07T06:42:00.000000000","2021-05-07T13:42:00.000000000",4853,2.452279]
["2021-05-07T06:42:00.000000000","2021-05-07T13:42:00.000000000",4867,27.75]
["2021-05-07T06:42:00.000000000","2021-05-07T13:42:00.000000000",4871,29.50833]
["2021-05-07T06:42:00.000000000","2021-05-07T13:42:00.000000000",4857,0.054]
["2021-05-07T06:42:00.000000000","2021-05-07T13:42:00.000000000",4862,217.6392]
["2021-05-07T06:43:00.000000000","2021-05-07T13:43:00.000000000",4849,362.9]
["2021-05-07T06:43:00.000000000","2021-05-07T13:43:00.000000000",4853,2.489224]
["2021-05-07T06:43:00.000000000","2021-05-07T13:43:00.000000000",4867,27.79167]
["2021-05-07T06:43:00.000000000","2021-05-07T13:43:00.000000000",4871,29.6]
["2021-05-07T06:43:00.000000000","2021-05-07T13:43:00.000000000",4857,0.054]
["2021-05-07T06:43:00.000000000","2021-05-07T13:43:00.000000000",4862,221.9003]
["2021-05-07T06:44:00.000000000","2021-05-07T13:44:00.000000000",4849,361.8333]
["2021-05-07T06:44:00.000000000","2021-05-07T13:44:00.000000000",4853,2.553088]
["2021-05-07T06:44:00.000000000","2021-05-07T13:44:00.000000000",4867,27.90833]
["2021-05-07T06:44:00.000000000","2021-05-07T13:44:00.000000000",4871,29.675]
["2021-05-07T06:44:00.000000000","2021-05-07T13:44:00.000000000",4857,0.054]
["2021-05-07T06:44:00.000000000","2021-05-07T13:44:00.000000000",4862,226.3143]
["2021-05-07T06:45:00.000000000","2021-05-07T13:45:00.000000000",4849,359.7666]
["2021-05-07T06:45:00.000000000","2021-05-07T13:45:00.000000000",4853,2.599841]
["2021-05-07T06:45:00.000000000","2021-05-07T13:45:00.000000000",4867,28.04167]
["2021-05-07T06:45:00.000000000","2021-05-07T13:45:00.000000000",4871,29.8]
["2021-05-07T06:45:00.000000000","2021-05-07T13:45:00.000000000",4857,0.054]
["2021-05-07T06:45:00.000000000","2021-05-07T13:45:00.000000000",4862,230.574]
["2021-05-07T06:46:00.000000000","2021-05-07T13:46:00.000000000",4849,356.7]
["2021-05-07T06:46:00.000000000","2021-05-07T13:46:00.000000000",4853,2.655998]
["2021-05-07T06:46:00.000000000","2021-05-07T13:46:00.000000000",4867,28.225]
["2021-05-07T06:46:00.000000000","2021-05-07T13:46:00.000000000",4871,30.01666]
["2021-05-07T06:46:00.000000000","2021-05-07T13:46:00.000000000",4857,0.054]
["2021-05-07T06:46:00.000000000","2021-05-07T13:46:00.000000000",4862,234.8759]
["2021-05-07T06:47:00.000000000","2021-05-07T13:47:00.000000000",4849,358.1667]
["2021-05-07T06:47:00.000000000","2021-05-07T13:47:00.000000000",4853,2.700301]
["2021-05-07T06:47:00.000000000","2021-05-07T13:47:00.000000000",4867,28.46667]
["2021-05-07T06:47:00.000000000","2021-05-07T13:47:00.000000000",4871,30.225]
["2021-05-07T06:47:00.000000000","2021-05-07T13:47:00.000000000",4857,0.054]
["2021-05-07T06:47:00.000000000","2021-05-07T13:47:00.000000000",4862,239.2666]
["2021-05-07T06:48:00.000000000","2021-05-07T13:48:00.000000000",4849,357.0]
["2021-05-07T06:48:00.000000000","2021-05-07T13:48:00.000000000",4853,2.737562]
["2021-05-07T06:48:00.000000000","2021-05-07T13:48:00.000000000",4867,28.59167]
["2021-05-07T06:48:00.000000000","2021-05-07T13:48:00.000000000",4871,30.35833]
["2021-05-07T06:48:00.000000000","2021-05-07T13:48:00.000000000",4857,0.054]
["2021-05-07T06:48:00.000000000","2021-05-07T13:48:00.000000000",4862,243.7359]
["2021-05-07T06:49:00.000000000","2021-05-07T13:49:00.000000000",4849,356.6667]
["2021-05-07T06:49:00.000000000","2021-05-07T13:49:00.000000000",4853,2.769513]
["2021-05-07T06:49:00.000000000","2021-05-07T13:49:00.000000000",4867,28.71667]
["2021-05-07T06:49:00.000000000","2021-05-07T13:49:00.000000000",4871,30.45]
["2021-05-07T06:49:00.000000000","2021-05-07T13:49:00.000000000",4857,0.054]
["2021-05-07T06:49:00.000000000","2021-05-07T13:49:00.000000000",4862,248.0052]
["2021-05-07T06:50:00.000000000","2021-05-07T13:50:00.000000000",4849,358.6167]
["2021-05-07T06:50:00.000000000","2021-05-07T13:50:00.000000000",4853,2.825368]
["2021-05-07T06:50:00.000000000","2021-05-07T13:50:00.000000000",4867,28.9]
["2021-05-07T06:50:00.000000000","2021-05-07T13:50:00.000000000",4871,30.69167]
["2021-05-07T06:50:00.000000000","2021-05-07T13:50:00.000000000",4857,0.054]
["2021-05-07T06:50:00.000000000","2021-05-07T13:50:00.000000000",4862,252.3024]
["2021-05-07T06:51:00.000000000","2021-05-07T13:51:00.000000000",4849,360.0833]
["2021-05-07T06:51:00.000000000","2021-05-07T13:51:00.000000000",4853,2.866144]
["2021-05-07T06:51:00.000000000","2021-05-07T13:51:00.000000000",4867,29.05833]
["2021-05-07T06:51:00.000000000","2021-05-07T13:51:00.000000000",4871,30.78333]
["2021-05-07T06:51:00.000000000","2021-05-07T13:51:00.000000000",4857,0.054]
["2021-05-07T06:51:00.000000000","2021-05-07T13:51:00.000000000",4862,256.981]
["2021-05-07T06:52:00.000000000","2021-05-07T13:52:00.000000000",4849,355.5667]
["2021-05-07T06:52:00.000000000","2021-05-07T13:52:00.000000000",4853,2.922461]
["2021-05-07T06:52:00.000000000","2021-05-07T13:52:00.000000000",4867,29.18333]
["2021-05-07T06:52:00.000000000","2021-05-07T13:52:00.000000000",4871,30.91667]
["2021-05-07T06:52:00.000000000","2021-05-07T13:52:00.000000000",4857,0.054]
["2021-05-07T06:52:00.000000000","2021-05-07T13:52:00.000000000",4862,261.3581]
["2021-05-07T06:53:00.000000000","2021-05-07T13:53:00.000000000",4849,355.4167]
["2021-05-07T06:53:00.000000000","2021-05-07T13:53:00.000000000",4853,2.981008]
["2021-05-07T06:53:00.000000000","2021-05-07T13:53:00.000000000",4867,29.375]
["2021-05-07T06:53:00.000000000","2021-05-07T13:53:00.000000000",4871,31.125]
["2021-05-07T06:53:00.000000000","2021-05-07T13:53:00.000000000",4857,0.054]
["2021-05-07T06:53:00.000000000","2021-05-07T13:53:00.000000000",4862,265.8081]
["2021-05-07T06:54:00.000000000","2021-05-07T13:54:00.000000000",4849,355.3]
["2021-05-07T06:54:00.000000000","2021-05-07T13:54:00.000000000",4853,3.016235]
["2021-05-07T06:54:00.000000000","2021-05-07T13:54:00.000000000",4867,29.525]
["2021-05-07T06:54:00.000000000","2021-05-07T13:54:00.000000000",4871,31.30833]
["2021-05-07T06:54:00.000000000","2021-05-07T13:54:00.000000000",4857,0.054]
["2021-05-07T06:54:00.000000000","2021-05-07T13:54:00.000000000",4862,270.2104]
["2021-05-07T06:55:00.000000000","2021-05-07T13:55:00.000000000",4849,357.45]
["2021-05-07T06:55:00.000000000","2021-05-07T13:55:00.000000000",4853,3.070139]
["2021-05-07T06:55:00.000000000","2021-05-07T13:55:00.000000000",4867,29.63333]
["2021-05-07T06:55:00.000000000","2021-05-07T13:55:00.000000000",4871,31.43333]
["2021-05-07T06:55:00.000000000","2021-05-07T13:55:00.000000000",4857,0.054]
["2021-05-07T06:55:00.000000000","2021-05-07T13:55:00.000000000",4862,274.6897]
["2021-05-07T06:56:00.000000000","2021-05-07T13:56:00.000000000",4849,355.7333]
["2021-05-07T06:56:00.000000000","2021-05-07T13:56:00.000000000",4853,3.106713]
["2021-05-07T06:56:00.000000000","2021-05-07T13:56:00.000000000",4867,29.83333]
["2021-05-07T06:56:00.000000000","2021-05-07T13:56:00.000000000",4871,31.625]
["2021-05-07T06:56:00.000000000","2021-05-07T13:56:00.000000000",4857,0.054]
["2021-05-07T06:56:00.000000000","2021-05-07T13:56:00.000000000",4862,278.9872]
["2021-05-07T06:57:00.000000000","2021-05-07T13:57:00.000000000",4849,358.0333]
["2021-05-07T06:57:00.000000000","2021-05-07T13:57:00.000000000",4853,3.147449]
["2021-05-07T06:57:00.000000000","2021-05-07T13:57:00.000000000",4867,29.975]
["2021-05-07T06:57:00.000000000","2021-05-07T13:57:00.000000000",4871,31.75833]
["2021-05-07T06:57:00.000000000","2021-05-07T13:57:00.000000000",4857,0.054]
["2021-05-07T06:57:00.000000000","2021-05-07T13:57:00.000000000",4862,283.1467]
["2021-05-07T06:58:00.000000000","2021-05-07T13:58:00.000000000",4849,358.65]
["2021-05-07T06:58:00.000000000","2021-05-07T13:58:00.000000000",4853,3.191136]
["2021-05-07T06:58:00.000000000","2021-05-07T13:58:00.000000000",4867,30.05833]
["2021-05-07T06:58:00.000000000","2021-05-07T13:58:00.000000000",4871,31.79167]
["2021-05-07T06:58:00.000000000","2021-05-07T13:58:00.000000000",4857,0.054]
["2021-05-07T06:58:00.000000000","2021-05-07T13:58:00.000000000",4862,287.4014]
["2021-05-07T06:59:00.000000000","2021-05-07T13:59:00.000000000",4849,356.0833]
["2021-05-07T06:59:00.000000000","2021-05-07T13:59:00.000000000",4853,3.241386]
["2021-05-07T06:59:00.000000000","2021-05-07T13:59:00.000000000",4867,30.23333]
["2021-05-07T06:59:00.000000000","2021-05-07T13:59:00.000000000",4871,32.0]
["2021-05-07T06:59:00.000000000","2021-05-07T13:59:00.000000000",4857,0.054]
["2021-05-07T06:59:00.000000000","2021-05-07T13:59:00.000000000",4862,291.9091]
["2021-05-07T07:00:00.000000000","2021-05-07T14:00:00.000000000",4849,356.3667]
["2021-05-07T07:00:00.000000000","2021-05-07T14:00:00.000000000",4853,3.291577]
["2021-05-07T07:00:00.000000000","2021-05-07T14:00:00.000000000",4867,30.38333]
["2021-05-07T07:00:00.000000000","2021-05-07T14:00:00.000000000",4871,32.14167]
["2021-05-07T07:00:00.000000000","2021-05-07T14:00:00.000000000",4857,0.054]
["2021-05-07T07:00:00.000000000","2021-05-07T14:00:00.000000000",4862,296.3284]
["2021-05-07T07:01:00.000000000","2021-05-07T14:01:00.000000000",4849,355.6333]
["2021-05-07T07:01:00.000000000","2021-05-07T14:01:00.000000000",4853,3.341201]
["2021-05-07T07:01:00.000000000","2021-05-07T14:01:00.000000000",4867,30.4]
["2021-05-07T07:01:00.000000000","2021-05-07T14:01:00.000000000",4871,32.2]
["2021-05-07T07:01:00.000000000","2021-05-07T14:01:00.000000000",4857,0.054]
["2021-05-07T07:01:00.000000000","2021-05-07T14:01:00.000000000",4862,300.8112]
["2021-05-07T07:02:00.000000000","2021-05-07T14:02:00.000000000",4849,354.2167]
["2021-05-07T07:02:00.000000000","2021-05-07T14:02:00.000000000",4853,3.391402]
["2021-05-07T07:02:00.000000000","2021-05-07T14:02:00.000000000",4867,30.55833]
["2021-05-07T07:02:00.000000000","2021-05-07T14:02:00.000000000",4871,32.375]
["2021-05-07T07:02:00.000000000","2021-05-07T14:02:00.000000000",4857,0.054]
["2021-05-07T07:02:00.000000000","2021-05-07T14:02:00.000000000",4862,305.2455]
["2021-05-07T07:03:00.000000000","2021-05-07T14:03:00.000000000",4849,357.05]
["2021-05-07T07:03:00.000000000","2021-05-07T14:03:00.000000000",4853,3.442677]
["2021-05-07T07:03:00.000000000","2021-05-07T14:03:00.000000000",4867,30.775]
["2021-05-07T07:03:00.000000000","2021-05-07T14:03:00.000000000",4871,32.575]
["2021-05-07T07:03:00.000000000","2021-05-07T14:03:00.000000000",4857,0.054]
["2021-05-07T07:03:00.000000000","2021-05-07T14:03:00.000000000",4862,309.9133]
["2021-05-07T07:04:00.000000000","2021-05-07T14:04:00.000000000",4849,357.3167]
["2021-05-07T07:04:00.000000000","2021-05-07T14:04:00.000000000",4853,3.488485]
["2021-05-07T07:04:00.000000000","2021-05-07T14:04:00.000000000",4867,30.91667]
["2021-05-07T07:04:00.000000000","2021-05-07T14:04:00.000000000",4871,32.70833]
["2021-05-07T07:04:00.000000000","2021-05-07T14:04:00.000000000",4857,0.054]
["2021-05-07T07:04:00.000000000","2021-05-07T14:04:00.000000000",4862,314.5213]
["2021-05-07T07:05:00.000000000","2021-05-07T14:05:00.000000000",4849,355.5166]
["2021-05-07T07:05:00.000000000","2021-05-07T14:05:00.000000000",4853,3.539443]
["2021-05-07T07:05:00.000000000","2021-05-07T14:05:00.000000000",4867,31.04167]
["2021-05-07T07:05:00.000000000","2021-05-07T14:05:00.000000000",4871,32.81667]
["2021-05-07T07:05:00.000000000","2021-05-07T14:05:00.000000000",4857,0.054]
["2021-05-07T07:05:00.000000000","2021-05-07T14:05:00.000000000",4862,319.1773]
["2021-05-07T07:06:00.000000000","2021-05-07T14:06:00.000000000",4849,357.7]
["2021-05-07T07:06:00.000000000","2021-05-07T14:06:00.000000000",4853,3.593272]
["2021-05-07T07:06:00.000000000","2021-05-07T14:06:00.000000000",4867,31.10833]
["2021-05-07T07:06:00.000000000","2021-05-07T14:06:00.000000000",4871,32.91667]
["2021-05-07T07:06:00.000000000","2021-05-07T14:06:00.000000000",4857,0.054]
["2021-05-07T07:06:00.000000000","2021-05-07T14:06:00.000000000",4862,323.9582]
["2021-05-07T07:07:00.000000000","2021-05-07T14:07:00.000000000",4849,356.2666]
["2021-05-07T07:07:00.000000000","2021-05-07T14:07:00.000000000",4853,3.644259]
["2021-05-07T07:07:00.000000000","2021-05-07T14:07:00.000000000",4867,31.35833]
["2021-05-07T07:07:00.000000000","2021-05-07T14:07:00.000000000",4871,33.15]
["2021-05-07T07:07:00.000000000","2021-05-07T14:07:00.000000000",4857,0.054]
["2021-05-07T07:07:00.000000000","2021-05-07T14:07:00.000000000",4862,328.4575]
["2021-05-07T07:08:00.000000000","2021-05-07T14:08:00.000000000",4849,355.6333]
["2021-05-07T07:08:00.000000000","2021-05-07T14:08:00.000000000",4853,3.69359]
["2021-05-07T07:08:00.000000000","2021-05-07T14:08:00.000000000",4867,31.6]
["2021-05-07T07:08:00.000000000","2021-05-07T14:08:00.000000000",4871,33.43333]
["2021-05-07T07:08:00.000000000","2021-05-07T14:08:00.000000000",4857,0.054]
["2021-05-07T07:08:00.000000000","2021-05-07T14:08:00.000000000",4862,333.2109]
["2021-05-07T07:09:00.000000000","2021-05-07T14:09:00.000000000",4849,354.8333]
["2021-05-07T07:09:00.000000000","2021-05-07T14:09:00.000000000",4853,3.742178]
["2021-05-07T07:09:00.000000000","2021-05-07T14:09:00.000000000",4867,31.84167]
["2021-05-07T07:09:00.000000000","2021-05-07T14:09:00.000000000",4871,33.70833]
["2021-05-07T07:09:00.000000000","2021-05-07T14:09:00.000000000",4857,0.054]
["2021-05-07T07:09:00.000000000","2021-05-07T14:09:00.000000000",4862,337.6583]
["2021-05-07T07:10:00.000000000","2021-05-07T14:10:00.000000000",4849,355.25]
["2021-05-07T07:10:00.000000000","2021-05-07T14:10:00.000000000",4853,3.786304]
["2021-05-07T07:10:00.000000000","2021-05-07T14:10:00.000000000",4867,31.95]
["2021-05-07T07:10:00.000000000","2021-05-07T14:10:00.000000000",4871,33.83333]
["2021-05-07T07:10:00.000000000","2021-05-07T14:10:00.000000000",4857,0.054]
["2021-05-07T07:10:00.000000000","2021-05-07T14:10:00.000000000",4862,342.1306]
["2021-05-07T07:11:00.000000000","2021-05-07T14:11:00.000000000",4849,353.4167]
["2021-05-07T07:11:00.000000000","2021-05-07T14:11:00.000000000",4853,3.832982]
["2021-05-07T07:11:00.000000000","2021-05-07T14:11:00.000000000",4867,32.01667]
["2021-05-07T07:11:00.000000000","2021-05-07T14:11:00.000000000",4871,33.95]
["2021-05-07T07:11:00.000000000","2021-05-07T14:11:00.000000000",4857,0.054]
["2021-05-07T07:11:00.000000000","2021-05-07T14:11:00.000000000",4862,346.4536]
["2021-05-07T07:12:00.000000000","2021-05-07T14:12:00.000000000",4849,355.9833]
["2021-05-07T07:12:00.000000000","2021-05-07T14:12:00.000000000",4853,3.879908]
["2021-05-07T07:12:00.000000000","2021-05-07T14:12:00.000000000",4867,32.03333]
["2021-05-07T07:12:00.000000000","2021-05-07T14:12:00.000000000",4871,33.9]
["2021-05-07T07:12:00.000000000","2021-05-07T14:12:00.000000000",4857,0.054]
["2021-05-07T07:12:00.000000000","2021-05-07T14:12:00.000000000",4862,350.7807]
["2021-05-07T07:13:00.000000000","2021-05-07T14:13:00.000000000",4849,353.1667]
["2021-05-07T07:13:00.000000000","2021-05-07T14:13:00.000000000",4853,3.927117]
["2021-05-07T07:13:00.000000000","2021-05-07T14:13:00.000000000",4867,32.15]
["2021-05-07T07:13:00.000000000","2021-05-07T14:13:00.000000000",4871,34.04167]
["2021-05-07T07:13:00.000000000","2021-05-07T14:13:00.000000000",4857,0.054]
["2021-05-07T07:13:00.000000000","2021-05-07T14:13:00.000000000",4862,355.0265]
["2021-05-07T07:14:00.000000000","2021-05-07T14:14:00.000000000",4849,353.4833]
["2021-05-07T07:14:00.000000000","2021-05-07T14:14:00.000000000",4853,3.973969]
["2021-05-07T07:14:00.000000000","2021-05-07T14:14:00.000000000",4867,32.28333]
["2021-05-07T07:14:00.000000000","2021-05-07T14:14:00.000000000",4871,34.19167]
["2021-05-07T07:14:00.000000000","2021-05-07T14:14:00.000000000",4857,0.054]
["2021-05-07T07:14:00.000000000","2021-05-07T14:14:00.000000000",4862,359.4117]
["2021-05-07T07:15:00.000000000","2021-05-07T14:15:00.000000000",4849,356.6333]
["2021-05-07T07:15:00.000000000","2021-05-07T14:15:00.000000000",4853,4.021571]
["2021-05-07T07:15:00.000000000","2021-05-07T14:15:00.000000000",4867,32.44167]
["2021-05-07T07:15:00.000000000","2021-05-07T14:15:00.000000000",4871,34.30833]
["2021-05-07T07:15:00.000000000","2021-05-07T14:15:00.000000000",4857,0.054]
["2021-05-07T07:15:00.000000000","2021-05-07T14:15:00.000000000",4862,363.7315]
["2021-05-07T07:16:00.000000000","2021-05-07T14:16:00.000000000",4849,354.65]
["2021-05-07T07:16:00.000000000","2021-05-07T14:16:00.000000000",4853,4.068866]
["2021-05-07T07:16:00.000000000","2021-05-07T14:16:00.000000000",4867,32.575]
["2021-05-07T07:16:00.000000000","2021-05-07T14:16:00.000000000",4871,34.45833]
["2021-05-07T07:16:00.000000000","2021-05-07T14:16:00.000000000",4857,0.054]
["2021-05-07T07:16:00.000000000","2021-05-07T14:16:00.000000000",4862,368.0797]
["2021-05-07T07:17:00.000000000","2021-05-07T14:17:00.000000000",4849,353.2]
["2021-05-07T07:17:00.000000000","2021-05-07T14:17:00.000000000",4853,4.116779]
["2021-05-07T07:17:00.000000000","2021-05-07T14:17:00.000000000",4867,32.84167]
["2021-05-07T07:17:00.000000000","2021-05-07T14:17:00.000000000",4871,34.73333]
["2021-05-07T07:17:00.000000000","2021-05-07T14:17:00.000000000",4857,0.054]
["2021-05-07T07:17:00.000000000","2021-05-07T14:17:00.000000000",4862,372.4718]
["2021-05-07T07:18:00.000000000","2021-05-07T14:18:00.000000000",4849,352.5]
["2021-05-07T07:18:00.000000000","2021-05-07T14:18:00.000000000",4853,4.162926]
["2021-05-07T07:18:00.000000000","2021-05-07T14:18:00.000000000",4867,32.925]
["2021-05-07T07:18:00.000000000","2021-05-07T14:18:00.000000000",4871,34.725]
["2021-05-07T07:18:00.000000000","2021-05-07T14:18:00.000000000",4857,0.054]
["2021-05-07T07:18:00.000000000","2021-05-07T14:18:00.000000000",4862,376.7146]
["2021-05-07T07:19:00.000000000","2021-05-07T14:19:00.000000000",4849,354.6833]
["2021-05-07T07:19:00.000000000","2021-05-07T14:19:00.000000000",4853,4.208571]
["2021-05-07T07:19:00.000000000","2021-05-07T14:19:00.000000000",4867,33.08333]
["2021-05-07T07:19:00.000000000","2021-05-07T14:19:00.000000000",4871,34.875]
["2021-05-07T07:19:00.000000000","2021-05-07T14:19:00.000000000",4857,0.054]
["2021-05-07T07:19:00.000000000","2021-05-07T14:19:00.000000000",4862,380.9851]
["2021-05-07T07:20:00.000000000","2021-05-07T14:20:00.000000000",4849,353.9833]
["2021-05-07T07:20:00.000000000","2021-05-07T14:20:00.000000000",4853,4.250803]
["2021-05-07T07:20:00.000000000","2021-05-07T14:20:00.000000000",4867,33.31667]
["2021-05-07T07:20:00.000000000","2021-05-07T14:20:00.000000000",4871,35.20833]
["2021-05-07T07:20:00.000000000","2021-05-07T14:20:00.000000000",4857,0.054]
["2021-05-07T07:20:00.000000000","2021-05-07T14:20:00.000000000",4862,385.1904]
["2021-05-07T07:21:00.000000000","2021-05-07T14:21:00.000000000",4849,352.0166]
["2021-05-07T07:21:00.000000000","2021-05-07T14:21:00.000000000",4853,4.293885]
["2021-05-07T07:21:00.000000000","2021-05-07T14:21:00.000000000",4867,33.59167]
["2021-05-07T07:21:00.000000000","2021-05-07T14:21:00.000000000",4871,35.475]
["2021-05-07T07:21:00.000000000","2021-05-07T14:21:00.000000000",4857,0.054]
["2021-05-07T07:21:00.000000000","2021-05-07T14:21:00.000000000",4862,389.4039]
["2021-05-07T07:22:00.000000000","2021-05-07T14:22:00.000000000",4849,351.9]
["2021-05-07T07:22:00.000000000","2021-05-07T14:22:00.000000000",4853,4.339082]
["2021-05-07T07:22:00.000000000","2021-05-07T14:22:00.000000000",4867,33.675]
["2021-05-07T07:22:00.000000000","2021-05-07T14:22:00.000000000",4871,35.50834]
["2021-05-07T07:22:00.000000000","2021-05-07T14:22:00.000000000",4857,0.054]
["2021-05-07T07:22:00.000000000","2021-05-07T14:22:00.000000000",4862,393.749]
["2021-05-07T07:23:00.000000000","2021-05-07T14:23:00.000000000",4849,349.7333]
["2021-05-07T07:23:00.000000000","2021-05-07T14:23:00.000000000",4853,4.377725]
["2021-05-07T07:23:00.000000000","2021-05-07T14:23:00.000000000",4867,33.89167]
["2021-05-07T07:23:00.000000000","2021-05-07T14:23:00.000000000",4871,35.66667]
["2021-05-07T07:23:00.000000000","2021-05-07T14:23:00.000000000",4857,0.054]
["2021-05-07T07:23:00.000000000","2021-05-07T14:23:00.000000000",4862,397.7605]
["2021-05-07T07:24:00.000000000","2021-05-07T14:24:00.000000000",4849,352.4833]
["2021-05-07T07:24:00.000000000","2021-05-07T14:24:00.000000000",4853,4.427819]
["2021-05-07T07:24:00.000000000","2021-05-07T14:24:00.000000000",4867,33.91667]
["2021-05-07T07:24:00.000000000","2021-05-07T14:24:00.000000000",4871,35.7]
["2021-05-07T07:24:00.000000000","2021-05-07T14:24:00.000000000",4857,0.054]
["2021-05-07T07:24:00.000000000","2021-05-07T14:24:00.000000000",4862,401.9802]
["2021-05-07T07:25:00.000000000","2021-05-07T14:25:00.000000000",4849,352.6833]
["2021-05-07T07:25:00.000000000","2021-05-07T14:25:00.000000000",4853,4.478194]
["2021-05-07T07:25:00.000000000","2021-05-07T14:25:00.000000000",4867,33.85833]
["2021-05-07T07:25:00.000000000","2021-05-07T14:25:00.000000000",4871,35.75]
["2021-05-07T07:25:00.000000000","2021-05-07T14:25:00.000000000",4857,0.054]
["2021-05-07T07:25:00.000000000","2021-05-07T14:25:00.000000000",4862,406.2416]
["2021-05-07T07:26:00.000000000","2021-05-07T14:26:00.000000000",4849,351.85]
["2021-05-07T07:26:00.000000000","2021-05-07T14:26:00.000000000",4853,4.527508]
["2021-05-07T07:26:00.000000000","2021-05-07T14:26:00.000000000",4867,34.04167]
["2021-05-07T07:26:00.000000000","2021-05-07T14:26:00.000000000",4871,35.89167]
["2021-05-07T07:26:00.000000000","2021-05-07T14:26:00.000000000",4857,0.054]
["2021-05-07T07:26:00.000000000","2021-05-07T14:26:00.000000000",4862,410.7911]
["2021-05-07T07:27:00.000000000","2021-05-07T14:27:00.000000000",4849,353.3667]
["2021-05-07T07:27:00.000000000","2021-05-07T14:27:00.000000000",4853,4.571827]
["2021-05-07T07:27:00.000000000","2021-05-07T14:27:00.000000000",4867,34.25]
["2021-05-07T07:27:00.000000000","2021-05-07T14:27:00.000000000",4871,36.01667]
["2021-05-07T07:27:00.000000000","2021-05-07T14:27:00.000000000",4857,0.054]
["2021-05-07T07:27:00.000000000","2021-05-07T14:27:00.000000000",4862,415.258]
["2021-05-07T07:28:00.000000000","2021-05-07T14:28:00.000000000",4849,351.7666]
["2021-05-07T07:28:00.000000000","2021-05-07T14:28:00.000000000",4853,4.617673]
["2021-05-07T07:28:00.000000000","2021-05-07T14:28:00.000000000",4867,34.45]
["2021-05-07T07:28:00.000000000","2021-05-07T14:28:00.000000000",4871,36.3]
["2021-05-07T07:28:00.000000000","2021-05-07T14:28:00.000000000",4857,0.054]
["2021-05-07T07:28:00.000000000","2021-05-07T14:28:00.000000000",4862,419.5388]
["2021-05-07T07:29:00.000000000","2021-05-07T14:29:00.000000000",4849,349.9]
["2021-05-07T07:29:00.000000000","2021-05-07T14:29:00.000000000",4853,4.66355]
["2021-05-07T07:29:00.000000000","2021-05-07T14:29:00.000000000",4867,34.59167]
["2021-05-07T07:29:00.000000000","2021-05-07T14:29:00.000000000",4871,36.46667]
["2021-05-07T07:29:00.000000000","2021-05-07T14:29:00.000000000",4857,0.054]
["2021-05-07T07:29:00.000000000","2021-05-07T14:29:00.000000000",4862,423.8692]
["2021-05-07T07:30:00.000000000","2021-05-07T14:30:00.000000000",4849,349.5833]
["2021-05-07T07:30:00.000000000","2021-05-07T14:30:00.000000000",4853,4.70842]
["2021-05-07T07:30:00.000000000","2021-05-07T14:30:00.000000000",4867,34.59167]
["2021-05-07T07:30:00.000000000","2021-05-07T14:30:00.000000000",4871,36.51667]
["2021-05-07T07:30:00.000000000","2021-05-07T14:30:00.000000000",4857,0.054]
["2021-05-07T07:30:00.000000000","2021-05-07T14:30:00.000000000",4862,428.1075]
["2021-05-07T07:31:00.000000000","2021-05-07T14:31:00.000000000",4849,351.5166]
["2021-05-07T07:31:00.000000000","2021-05-07T14:31:00.000000000",4853,4.756145]
["2021-05-07T07:31:00.000000000","2021-05-07T14:31:00.000000000",4867,34.725]
["2021-05-07T07:31:00.000000000","2021-05-07T14:31:00.000000000",4871,36.7]
["2021-05-07T07:31:00.000000000","2021-05-07T14:31:00.000000000",4857,0.054]
["2021-05-07T07:31:00.000000000","2021-05-07T14:31:00.000000000",4862,432.5518]
["2021-05-07T07:32:00.000000000","2021-05-07T14:32:00.000000000",4849,350.55]
["2021-05-07T07:32:00.000000000","2021-05-07T14:32:00.000000000",4853,4.806492]
["2021-05-07T07:32:00.000000000","2021-05-07T14:32:00.000000000",4867,34.76667]
["2021-05-07T07:32:00.000000000","2021-05-07T14:32:00.000000000",4871,36.66667]
["2021-05-07T07:32:00.000000000","2021-05-07T14:32:00.000000000",4857,0.054]
["2021-05-07T07:32:00.000000000","2021-05-07T14:32:00.000000000",4862,437.3004]
["2021-05-07T07:33:00.000000000","2021-05-07T14:33:00.000000000",4849,351.55]
["2021-05-07T07:33:00.000000000","2021-05-07T14:33:00.000000000",4853,4.853235]
["2021-05-07T07:33:00.000000000","2021-05-07T14:33:00.000000000",4867,34.79167]
["2021-05-07T07:33:00.000000000","2021-05-07T14:33:00.000000000",4871,36.66667]
["2021-05-07T07:33:00.000000000","2021-05-07T14:33:00.000000000",4857,0.054]
["2021-05-07T07:33:00.000000000","2021-05-07T14:33:00.000000000",4862,441.3033]
["2021-05-07T07:34:00.000000000","2021-05-07T14:34:00.000000000",4849,348.4333]
["2021-05-07T07:34:00.000000000","2021-05-07T14:34:00.000000000",4853,4.897894]
["2021-05-07T07:34:00.000000000","2021-05-07T14:34:00.000000000",4867,35.03333]
["2021-05-07T07:34:00.000000000","2021-05-07T14:34:00.000000000",4871,36.90833]
["2021-05-07T07:34:00.000000000","2021-05-07T14:34:00.000000000",4857,0.054]
["2021-05-07T07:34:00.000000000","2021-05-07T14:34:00.000000000",4862,445.6244]
["2021-05-07T07:35:00.000000000","2021-05-07T14:35:00.000000000",4849,350.2666]
["2021-05-07T07:35:00.000000000","2021-05-07T14:35:00.000000000",4853,4.942137]
["2021-05-07T07:35:00.000000000","2021-05-07T14:35:00.000000000",4867,35.15]
["2021-05-07T07:35:00.000000000","2021-05-07T14:35:00.000000000",4871,36.98333]
["2021-05-07T07:35:00.000000000","2021-05-07T14:35:00.000000000",4857,0.054]
["2021-05-07T07:35:00.000000000","2021-05-07T14:35:00.000000000",4862,449.9835]
["2021-05-07T07:36:00.000000000","2021-05-07T14:36:00.000000000",4849,350.0833]
["2021-05-07T07:36:00.000000000","2021-05-07T14:36:00.000000000",4853,4.986528]
["2021-05-07T07:36:00.000000000","2021-05-07T14:36:00.000000000",4867,35.45]
["2021-05-07T07:36:00.000000000","2021-05-07T14:36:00.000000000",4871,37.3]
["2021-05-07T07:36:00.000000000","2021-05-07T14:36:00.000000000",4857,0.054]
["2021-05-07T07:36:00.000000000","2021-05-07T14:36:00.000000000",4862,454.3113]
["2021-05-07T07:37:00.000000000","2021-05-07T14:37:00.000000000",4849,351.0667]
["2021-05-07T07:37:00.000000000","2021-05-07T14:37:00.000000000",4853,5.028858]
["2021-05-07T07:37:00.000000000","2021-05-07T14:37:00.000000000",4867,35.65]
["2021-05-07T07:37:00.000000000","2021-05-07T14:37:00.000000000",4871,37.54167]
["2021-05-07T07:37:00.000000000","2021-05-07T14:37:00.000000000",4857,0.054]
["2021-05-07T07:37:00.000000000","2021-05-07T14:37:00.000000000",4862,458.3863]
["2021-05-07T07:38:00.000000000","2021-05-07T14:38:00.000000000",4849,347.9666]
["2021-05-07T07:38:00.000000000","2021-05-07T14:38:00.000000000",4853,5.069534]
["2021-05-07T07:38:00.000000000","2021-05-07T14:38:00.000000000",4867,35.93333]
["2021-05-07T07:38:00.000000000","2021-05-07T14:38:00.000000000",4871,37.81667]
["2021-05-07T07:38:00.000000000","2021-05-07T14:38:00.000000000",4857,0.054]
["2021-05-07T07:38:00.000000000","2021-05-07T14:38:00.000000000",4862,462.4156]
["2021-05-07T07:39:00.000000000","2021-05-07T14:39:00.000000000",4849,348.65]
["2021-05-07T07:39:00.000000000","2021-05-07T14:39:00.000000000",4853,5.11439]
["2021-05-07T07:39:00.000000000","2021-05-07T14:39:00.000000000",4867,36.06667]
["2021-05-07T07:39:00.000000000","2021-05-07T14:39:00.000000000",4871,37.96667]
["2021-05-07T07:39:00.000000000","2021-05-07T14:39:00.000000000",4857,0.054]
["2021-05-07T07:39:00.000000000","2021-05-07T14:39:00.000000000",4862,466.7553]
["2021-05-07T07:40:00.000000000","2021-05-07T14:40:00.000000000",4849,351.0833]
["2021-05-07T07:40:00.000000000","2021-05-07T14:40:00.000000000",4853,5.158375]
["2021-05-07T07:40:00.000000000","2021-05-07T14:40:00.000000000",4867,36.35833]
["2021-05-07T07:40:00.000000000","2021-05-07T14:40:00.000000000",4871,38.33333]
["2021-05-07T07:40:00.000000000","2021-05-07T14:40:00.000000000",4857,0.054]
["2021-05-07T07:40:00.000000000","2021-05-07T14:40:00.000000000",4862,470.935]
["2021-05-07T07:41:00.000000000","2021-05-07T14:41:00.000000000",4849,348.55]
["2021-05-07T07:41:00.000000000","2021-05-07T14:41:00.000000000",4853,5.198342]
["2021-05-07T07:41:00.000000000","2021-05-07T14:41:00.000000000",4867,36.64167]
["2021-05-07T07:41:00.000000000","2021-05-07T14:41:00.000000000",4871,38.59167]
["2021-05-07T07:41:00.000000000","2021-05-07T14:41:00.000000000",4857,0.054]
["2021-05-07T07:41:00.000000000","2021-05-07T14:41:00.000000000",4862,475.2128]
["2021-05-07T07:42:00.000000000","2021-05-07T14:42:00.000000000",4849,349.5166]
["2021-05-07T07:42:00.000000000","2021-05-07T14:42:00.000000000",4853,5.237997]
["2021-05-07T07:42:00.000000000","2021-05-07T14:42:00.000000000",4867,36.45833]
["2021-05-07T07:42:00.000000000","2021-05-07T14:42:00.000000000",4871,38.38334]
["2021-05-07T07:42:00.000000000","2021-05-07T14:42:00.000000000",4857,0.054]
["2021-05-07T07:42:00.000000000","2021-05-07T14:42:00.000000000",4862,479.4137]
["2021-05-07T07:43:00.000000000","2021-05-07T14:43:00.000000000",4849,348.6]
["2021-05-07T07:43:00.000000000","2021-05-07T14:43:00.000000000",4853,5.277501]
["2021-05-07T07:43:00.000000000","2021-05-07T14:43:00.000000000",4867,36.95]
["2021-05-07T07:43:00.000000000","2021-05-07T14:43:00.000000000",4871,38.90833]
["2021-05-07T07:43:00.000000000","2021-05-07T14:43:00.000000000",4857,0.054]
["2021-05-07T07:43:00.000000000","2021-05-07T14:43:00.000000000",4862,483.4276]
["2021-05-07T07:44:00.000000000","2021-05-07T14:44:00.000000000",4849,346.6333]
["2021-05-07T07:44:00.000000000","2021-05-07T14:44:00.000000000",4853,5.319428]
["2021-05-07T07:44:00.000000000","2021-05-07T14:44:00.000000000",4867,36.8]
["2021-05-07T07:44:00.000000000","2021-05-07T14:44:00.000000000",4871,38.74166]
["2021-05-07T07:44:00.000000000","2021-05-07T14:44:00.000000000",4857,0.054]
["2021-05-07T07:44:00.000000000","2021-05-07T14:44:00.000000000",4862,488.0753]
["2021-05-07T07:45:00.000000000","2021-05-07T14:45:00.000000000",4849,350.3167]
["2021-05-07T07:45:00.000000000","2021-05-07T14:45:00.000000000",4853,5.366557]
["2021-05-07T07:45:00.000000000","2021-05-07T14:45:00.000000000",4867,36.63334]
["2021-05-07T07:45:00.000000000","2021-05-07T14:45:00.000000000",4871,38.43333]
["2021-05-07T07:45:00.000000000","2021-05-07T14:45:00.000000000",4857,0.054]
["2021-05-07T07:45:00.000000000","2021-05-07T14:45:00.000000000",4862,492.3585]
["2021-05-07T07:46:00.000000000","2021-05-07T14:46:00.000000000",4849,347.5333]
["2021-05-07T07:46:00.000000000","2021-05-07T14:46:00.000000000",4853,5.418296]
["2021-05-07T07:46:00.000000000","2021-05-07T14:46:00.000000000",4867,36.70833]
["2021-05-07T07:46:00.000000000","2021-05-07T14:46:00.000000000",4871,38.49166]
["2021-05-07T07:46:00.000000000","2021-05-07T14:46:00.000000000",4857,0.054]
["2021-05-07T07:46:00.000000000","2021-05-07T14:46:00.000000000",4862,496.8042]
["2021-05-07T07:47:00.000000000","2021-05-07T14:47:00.000000000",4849,347.9]
["2021-05-07T07:47:00.000000000","2021-05-07T14:47:00.000000000",4853,5.463413]
["2021-05-07T07:47:00.000000000","2021-05-07T14:47:00.000000000",4867,36.95]
["2021-05-07T07:47:00.000000000","2021-05-07T14:47:00.000000000",4871,38.76667]
["2021-05-07T07:47:00.000000000","2021-05-07T14:47:00.000000000",4857,0.054]
["2021-05-07T07:47:00.000000000","2021-05-07T14:47:00.000000000",4862,500.9827]
["2021-05-07T07:48:00.000000000","2021-05-07T14:48:00.000000000",4849,348.65]
["2021-05-07T07:48:00.000000000","2021-05-07T14:48:00.000000000",4853,5.497367]
["2021-05-07T07:48:00.000000000","2021-05-07T14:48:00.000000000",4867,37.44167]
["2021-05-07T07:48:00.000000000","2021-05-07T14:48:00.000000000",4871,39.21667]
["2021-05-07T07:48:00.000000000","2021-05-07T14:48:00.000000000",4857,0.054]
["2021-05-07T07:48:00.000000000","2021-05-07T14:48:00.000000000",4862,505.3794]
["2021-05-07T07:49:00.000000000","2021-05-07T14:49:00.000000000",4849,347.3]
["2021-05-07T07:49:00.000000000","2021-05-07T14:49:00.000000000",4853,5.524811]
["2021-05-07T07:49:00.000000000","2021-05-07T14:49:00.000000000",4867,37.65833]
["2021-05-07T07:49:00.000000000","2021-05-07T14:49:00.000000000",4871,39.48333]
["2021-05-07T07:49:00.000000000","2021-05-07T14:49:00.000000000",4857,0.054]
["2021-05-07T07:49:00.000000000","2021-05-07T14:49:00.000000000",4862,509.3693]
["2021-05-07T07:50:00.000000000","2021-05-07T14:50:00.000000000",4849,347.1167]
["2021-05-07T07:50:00.000000000","2021-05-07T14:50:00.000000000",4853,5.554995]
["2021-05-07T07:50:00.000000000","2021-05-07T14:50:00.000000000",4867,37.88334]
["2021-05-07T07:50:00.000000000","2021-05-07T14:50:00.000000000",4871,39.65]
["2021-05-07T07:50:00.000000000","2021-05-07T14:50:00.000000000",4857,0.054]
["2021-05-07T07:50:00.000000000","2021-05-07T14:50:00.000000000",4862,513.1671]
["2021-05-07T07:51:00.000000000","2021-05-07T14:51:00.000000000",4849,346.1333]
["2021-05-07T07:51:00.000000000","2021-05-07T14:51:00.000000000",4853,5.593403]
["2021-05-07T07:51:00.000000000","2021-05-07T14:51:00.000000000",4867,38.025]
["2021-05-07T07:51:00.000000000","2021-05-07T14:51:00.000000000",4871,39.8]
["2021-05-07T07:51:00.000000000","2021-05-07T14:51:00.000000000",4857,0.054]
["2021-05-07T07:51:00.000000000","2021-05-07T14:51:00.000000000",4862,517.1181]
["2021-05-07T07:52:00.000000000","2021-05-07T14:52:00.000000000",4849,345.45]
["2021-05-07T07:52:00.000000000","2021-05-07T14:52:00.000000000",4853,5.632772]
["2021-05-07T07:52:00.000000000","2021-05-07T14:52:00.000000000",4867,38.16667]
["2021-05-07T07:52:00.000000000","2021-05-07T14:52:00.000000000",4871,39.875]
["2021-05-07T07:52:00.000000000","2021-05-07T14:52:00.000000000",4857,0.054]
["2021-05-07T07:52:00.000000000","2021-05-07T14:52:00.000000000",4862,521.2945]
["2021-05-07T07:53:00.000000000","2021-05-07T14:53:00.000000000",4849,346.5667]
["2021-05-07T07:53:00.000000000","2021-05-07T14:53:00.000000000",4853,5.674323]
["2021-05-07T07:53:00.000000000","2021-05-07T14:53:00.000000000",4867,38.29167]
["2021-05-07T07:53:00.000000000","2021-05-07T14:53:00.000000000",4871,39.975]
["2021-05-07T07:53:00.000000000","2021-05-07T14:53:00.000000000",4857,0.054]
["2021-05-07T07:53:00.000000000","2021-05-07T14:53:00.000000000",4862,525.3815]
["2021-05-07T07:54:00.000000000","2021-05-07T14:54:00.000000000",4849,345.3167]
["2021-05-07T07:54:00.000000000","2021-05-07T14:54:00.000000000",4853,5.711052]
["2021-05-07T07:54:00.000000000","2021-05-07T14:54:00.000000000",4867,38.65]
["2021-05-07T07:54:00.000000000","2021-05-07T14:54:00.000000000",4871,40.30833]
["2021-05-07T07:54:00.000000000","2021-05-07T14:54:00.000000000",4857,0.054]
["2021-05-07T07:54:00.000000000","2021-05-07T14:54:00.000000000",4862,529.3328]
["2021-05-07T07:55:00.000000000","2021-05-07T14:55:00.000000000",4849,346.9166]
["2021-05-07T07:55:00.000000000","2021-05-07T14:55:00.000000000",4853,5.745154]
["2021-05-07T07:55:00.000000000","2021-05-07T14:55:00.000000000",4867,38.83333]
["2021-05-07T07:55:00.000000000","2021-05-07T14:55:00.000000000",4871,40.56667]
["2021-05-07T07:55:00.000000000","2021-05-07T14:55:00.000000000",4857,0.054]
["2021-05-07T07:55:00.000000000","2021-05-07T14:55:00.000000000",4862,532.7328]
["2021-05-07T07:56:00.000000000","2021-05-07T14:56:00.000000000",4849,343.65]
["2021-05-07T07:56:00.000000000","2021-05-07T14:56:00.000000000",4853,5.778157]
["2021-05-07T07:56:00.000000000","2021-05-07T14:56:00.000000000",4867,39.03333]
["2021-05-07T07:56:00.000000000","2021-05-07T14:56:00.000000000",4871,40.85]
["2021-05-07T07:56:00.000000000","2021-05-07T14:56:00.000000000",4857,0.054]
["2021-05-07T07:56:00.000000000","2021-05-07T14:56:00.000000000",4862,536.5503]
["2021-05-07T07:57:00.000000000","2021-05-07T14:57:00.000000000",4849,344.0166]
["2021-05-07T07:57:00.000000000","2021-05-07T14:57:00.000000000",4853,5.813399]
["2021-05-07T07:57:00.000000000","2021-05-07T14:57:00.000000000",4867,39.31667]
["2021-05-07T07:57:00.000000000","2021-05-07T14:57:00.000000000",4871,40.91667]
["2021-05-07T07:57:00.000000000","2021-05-07T14:57:00.000000000",4857,0.054]
["2021-05-07T07:57:00.000000000","2021-05-07T14:57:00.000000000",4862,540.2947]
["2021-05-07T07:58:00.000000000","2021-05-07T14:58:00.000000000",4849,343.6333]
["2021-05-07T07:58:00.000000000","2021-05-07T14:58:00.000000000",4853,5.848513]
["2021-05-07T07:58:00.000000000","2021-05-07T14:58:00.000000000",4867,39.44167]
["2021-05-07T07:58:00.000000000","2021-05-07T14:58:00.000000000",4871,41.16667]
["2021-05-07T07:58:00.000000000","2021-05-07T14:58:00.000000000",4857,0.054]
["2021-05-07T07:58:00.000000000","2021-05-07T14:58:00.000000000",4862,544.0865]
["2021-05-07T07:59:00.000000000","2021-05-07T14:59:00.000000000",4849,344.2166]
["2021-05-07T07:59:00.000000000","2021-05-07T14:59:00.000000000",4853,5.893219]
["2021-05-07T07:59:00.000000000","2021-05-07T14:59:00.000000000",4867,39.23333]
["2021-05-07T07:59:00.000000000","2021-05-07T14:59:00.000000000",4871,41.03333]
["2021-05-07T07:59:00.000000000","2021-05-07T14:59:00.000000000",4857,0.054]
["2021-05-07T07:59:00.000000000","2021-05-07T14:59:00.000000000",4862,547.9936]
["2021-05-07T08:00:00.000000000","2021-05-07T15:00:00.000000000",4849,344.1333]
["2021-05-07T08:00:00.000000000","2021-05-07T15:00:00.000000000",4853,5.938625]
["2021-05-07T08:00:00.000000000","2021-05-07T15:00:00.000000000",4867,39.15833]
["2021-05-07T08:00:00.000000000","2021-05-07T15:00:00.000000000",4871,40.88333]
["2021-05-07T08:00:00.000000000","2021-05-07T15:00:00.000000000",4857,0.054]
["2021-05-07T08:00:00.000000000","2021-05-07T15:00:00.000000000",4862,552.416]
["2021-05-07T08:01:00.000000000","2021-05-07T15:01:00.000000000",4849,345.35]
["2021-05-07T08:01:00.000000000","2021-05-07T15:01:00.000000000",4853,5.981604]
["2021-05-07T08:01:00.000000000","2021-05-07T15:01:00.000000000",4867,39.475]
["2021-05-07T08:01:00.000000000","2021-05-07T15:01:00.000000000",4871,41.19167]
["2021-05-07T08:01:00.000000000","2021-05-07T15:01:00.000000000",4857,0.054]
["2021-05-07T08:01:00.000000000","2021-05-07T15:01:00.000000000",4862,556.5012]
["2021-05-07T08:02:00.000000000","2021-05-07T15:02:00.000000000",4849,344.75]
["2021-05-07T08:02:00.000000000","2021-05-07T15:02:00.000000000",4853,6.024047]
["2021-05-07T08:02:00.000000000","2021-05-07T15:02:00.000000000",4867,39.575]
["2021-05-07T08:02:00.000000000","2021-05-07T15:02:00.000000000",4871,41.175]
["2021-05-07T08:02:00.000000000","2021-05-07T15:02:00.000000000",4857,0.054]
["2021-05-07T08:02:00.000000000","2021-05-07T15:02:00.000000000",4862,560.9013]
["2021-05-07T08:03:00.000000000","2021-05-07T15:03:00.000000000",4849,343.6833]
["2021-05-07T08:03:00.000000000","2021-05-07T15:03:00.000000000",4853,6.063257]
["2021-05-07T08:03:00.000000000","2021-05-07T15:03:00.000000000",4867,39.58333]
["2021-05-07T08:03:00.000000000","2021-05-07T15:03:00.000000000",4871,41.225]
["2021-05-07T08:03:00.000000000","2021-05-07T15:03:00.000000000",4857,0.054]
["2021-05-07T08:03:00.000000000","2021-05-07T15:03:00.000000000",4862,565.0674]
["2021-05-07T08:04:00.000000000","2021-05-07T15:04:00.000000000",4849,343.7166]
["2021-05-07T08:04:00.000000000","2021-05-07T15:04:00.000000000",4853,6.107998]
["2021-05-07T08:04:00.000000000","2021-05-07T15:04:00.000000000",4867,39.48333]
["2021-05-07T08:04:00.000000000","2021-05-07T15:04:00.000000000",4871,41.025]
["2021-05-07T08:04:00.000000000","2021-05-07T15:04:00.000000000",4857,0.054]
["2021-05-07T08:04:00.000000000","2021-05-07T15:04:00.000000000",4862,569.0027]
["2021-05-07T08:05:00.000000000","2021-05-07T15:05:00.000000000",4849,343.3]
["2021-05-07T08:05:00.000000000","2021-05-07T15:05:00.000000000",4853,6.145432]
["2021-05-07T08:05:00.000000000","2021-05-07T15:05:00.000000000",4867,39.70833]
["2021-05-07T08:05:00.000000000","2021-05-07T15:05:00.000000000",4871,41.45833]
["2021-05-07T08:05:00.000000000","2021-05-07T15:05:00.000000000",4857,0.054]
["2021-05-07T08:05:00.000000000","2021-05-07T15:05:00.000000000",4862,573.2791]
["2021-05-07T08:06:00.000000000","2021-05-07T15:06:00.000000000",4849,342.4333]
["2021-05-07T08:06:00.000000000","2021-05-07T15:06:00.000000000",4853,6.176803]
["2021-05-07T08:06:00.000000000","2021-05-07T15:06:00.000000000",4867,40.03333]
["2021-05-07T08:06:00.000000000","2021-05-07T15:06:00.000000000",4871,41.71667]
["2021-05-07T08:06:00.000000000","2021-05-07T15:06:00.000000000",4857,0.054]
["2021-05-07T08:06:00.000000000","2021-05-07T15:06:00.000000000",4862,576.6344]
["2021-05-07T08:07:00.000000000","2021-05-07T15:07:00.000000000",4849,342.9666]
["2021-05-07T08:07:00.000000000","2021-05-07T15:07:00.000000000",4853,6.207573]
["2021-05-07T08:07:00.000000000","2021-05-07T15:07:00.000000000",4867,40.24166]
["2021-05-07T08:07:00.000000000","2021-05-07T15:07:00.000000000",4871,41.93333]
["2021-05-07T08:07:00.000000000","2021-05-07T15:07:00.000000000",4857,0.054]
["2021-05-07T08:07:00.000000000","2021-05-07T15:07:00.000000000",4862,580.4958]
["2021-05-07T08:08:00.000000000","2021-05-07T15:08:00.000000000",4849,341.8]
["2021-05-07T08:08:00.000000000","2021-05-07T15:08:00.000000000",4853,6.248542]
["2021-05-07T08:08:00.000000000","2021-05-07T15:08:00.000000000",4867,40.25834]
["2021-05-07T08:08:00.000000000","2021-05-07T15:08:00.000000000",4871,41.94167]
["2021-05-07T08:08:00.000000000","2021-05-07T15:08:00.000000000",4857,0.054]
["2021-05-07T08:08:00.000000000","2021-05-07T15:08:00.000000000",4862,584.0163]
["2021-05-07T08:09:00.000000000","2021-05-07T15:09:00.000000000",4849,343.0]
["2021-05-07T08:09:00.000000000","2021-05-07T15:09:00.000000000",4853,6.287112]
["2021-05-07T08:09:00.000000000","2021-05-07T15:09:00.000000000",4867,39.99166]
["2021-05-07T08:09:00.000000000","2021-05-07T15:09:00.000000000",4871,41.73333]
["2021-05-07T08:09:00.000000000","2021-05-07T15:09:00.000000000",4857,0.054]
["2021-05-07T08:09:00.000000000","2021-05-07T15:09:00.000000000",4862,587.9338]
["2021-05-07T08:10:00.000000000","2021-05-07T15:10:00.000000000",4849,343.0]
["2021-05-07T08:10:00.000000000","2021-05-07T15:10:00.000000000",4853,6.324744]
["2021-05-07T08:10:00.000000000","2021-05-07T15:10:00.000000000",4867,40.09167]
["2021-05-07T08:10:00.000000000","2021-05-07T15:10:00.000000000",4871,41.74166]
["2021-05-07T08:10:00.000000000","2021-05-07T15:10:00.000000000",4857,0.054]
["2021-05-07T08:10:00.000000000","2021-05-07T15:10:00.000000000",4862,591.8849]
["2021-05-07T08:11:00.000000000","2021-05-07T15:11:00.000000000",4849,341.1833]
["2021-05-07T08:11:00.000000000","2021-05-07T15:11:00.000000000",4853,6.363405]
["2021-05-07T08:11:00.000000000","2021-05-07T15:11:00.000000000",4867,40.15833]
["2021-05-07T08:11:00.000000000","2021-05-07T15:11:00.000000000",4871,41.84167]
["2021-05-07T08:11:00.000000000","2021-05-07T15:11:00.000000000",4857,0.054]
["2021-05-07T08:11:00.000000000","2021-05-07T15:11:00.000000000",4862,595.7388]
["2021-05-07T08:12:00.000000000","2021-05-07T15:12:00.000000000",4849,342.4]
["2021-05-07T08:12:00.000000000","2021-05-07T15:12:00.000000000",4853,6.40781]
["2021-05-07T08:12:00.000000000","2021-05-07T15:12:00.000000000",4867,40.29167]
["2021-05-07T08:12:00.000000000","2021-05-07T15:12:00.000000000",4871,41.98333]
["2021-05-07T08:12:00.000000000","2021-05-07T15:12:00.000000000",4857,0.054]
["2021-05-07T08:12:00.000000000","2021-05-07T15:12:00.000000000",4862,600.044]
["2021-05-07T08:13:00.000000000","2021-05-07T15:13:00.000000000",4849,342.55]
["2021-05-07T08:13:00.000000000","2021-05-07T15:13:00.000000000",4853,6.421554]
["2021-05-07T08:13:00.000000000","2021-05-07T15:13:00.000000000",4867,40.54167]
["2021-05-07T08:13:00.000000000","2021-05-07T15:13:00.000000000",4871,42.41667]
["2021-05-07T08:13:00.000000000","2021-05-07T15:13:00.000000000",4857,0.054]
["2021-05-07T08:13:00.000000000","2021-05-07T15:13:00.000000000",4862,602.2347]
["2021-05-07T08:14:00.000000000","2021-05-07T15:14:00.000000000",4849,340.5]
["2021-05-07T08:14:00.000000000","2021-05-07T15:14:00.000000000",4853,6.480324]
["2021-05-07T08:14:00.000000000","2021-05-07T15:14:00.000000000",4867,40.64167]
["2021-05-07T08:14:00.000000000","2021-05-07T15:14:00.000000000",4871,42.35833]
["2021-05-07T08:14:00.000000000","2021-05-07T15:14:00.000000000",4857,0.054]
["2021-05-07T08:14:00.000000000","2021-05-07T15:14:00.000000000",4862,608.6949]
["2021-05-07T08:15:00.000000000","2021-05-07T15:15:00.000000000",4849,340.85]
["2021-05-07T08:15:00.000000000","2021-05-07T15:15:00.000000000",4853,6.51664]
["2021-05-07T08:15:00.000000000","2021-05-07T15:15:00.000000000",4867,41.04167]
["2021-05-07T08:15:00.000000000","2021-05-07T15:15:00.000000000",4871,42.825]
["2021-05-07T08:15:00.000000000","2021-05-07T15:15:00.000000000",4857,0.054]
["2021-05-07T08:15:00.000000000","2021-05-07T15:15:00.000000000",4862,612.9245]
["2021-05-07T08:16:00.000000000","2021-05-07T15:16:00.000000000",4849,339.85]
["2021-05-07T08:16:00.000000000","2021-05-07T15:16:00.000000000",4853,6.556509]
["2021-05-07T08:16:00.000000000","2021-05-07T15:16:00.000000000",4867,41.24166]
["2021-05-07T08:16:00.000000000","2021-05-07T15:16:00.000000000",4871,42.975]
["2021-05-07T08:16:00.000000000","2021-05-07T15:16:00.000000000",4857,0.054]
["2021-05-07T08:16:00.000000000","2021-05-07T15:16:00.000000000",4862,617.0609]
["2021-05-07T08:17:00.000000000","2021-05-07T15:17:00.000000000",4849,340.5333]
["2021-05-07T08:17:00.000000000","2021-05-07T15:17:00.000000000",4853,6.600148]
["2021-05-07T08:17:00.000000000","2021-05-07T15:17:00.000000000",4867,41.4]
["2021-05-07T08:17:00.000000000","2021-05-07T15:17:00.000000000",4871,43.25]
["2021-05-07T08:17:00.000000000","2021-05-07T15:17:00.000000000",4857,0.054]
["2021-05-07T08:17:00.000000000","2021-05-07T15:17:00.000000000",4862,621.9365]
["2021-05-07T08:18:00.000000000","2021-05-07T15:18:00.000000000",4849,339.3833]
["2021-05-07T08:18:00.000000000","2021-05-07T15:18:00.000000000",4853,6.643307]
["2021-05-07T08:18:00.000000000","2021-05-07T15:18:00.000000000",4867,41.55833]
["2021-05-07T08:18:00.000000000","2021-05-07T15:18:00.000000000",4871,43.49166]
["2021-05-07T08:18:00.000000000","2021-05-07T15:18:00.000000000",4857,0.054]
["2021-05-07T08:18:00.000000000","2021-05-07T15:18:00.000000000",4862,626.2093]
["2021-05-07T08:19:00.000000000","2021-05-07T15:19:00.000000000",4849,339.1167]
["2021-05-07T08:19:00.000000000","2021-05-07T15:19:00.000000000",4853,6.670103]
["2021-05-07T08:19:00.000000000","2021-05-07T15:19:00.000000000",4867,41.9]
["2021-05-07T08:19:00.000000000","2021-05-07T15:19:00.000000000",4871,43.79167]
["2021-05-07T08:19:00.000000000","2021-05-07T15:19:00.000000000",4857,0.054]
["2021-05-07T08:19:00.000000000","2021-05-07T15:19:00.000000000",4862,629.7458]
["2021-05-07T08:20:00.000000000","2021-05-07T15:20:00.000000000",4849,338.2667]
["2021-05-07T08:20:00.000000000","2021-05-07T15:20:00.000000000",4853,6.7027]
["2021-05-07T08:20:00.000000000","2021-05-07T15:20:00.000000000",4867,41.95]
["2021-05-07T08:20:00.000000000","2021-05-07T15:20:00.000000000",4871,43.9]
["2021-05-07T08:20:00.000000000","2021-05-07T15:20:00.000000000",4857,0.054]
["2021-05-07T08:20:00.000000000","2021-05-07T15:20:00.000000000",4862,633.6517]
["2021-05-07T08:21:00.000000000","2021-05-07T15:21:00.000000000",4849,339.2]
["2021-05-07T08:21:00.000000000","2021-05-07T15:21:00.000000000",4853,6.732597]
["2021-05-07T08:21:00.000000000","2021-05-07T15:21:00.000000000",4867,42.35833]
["2021-05-07T08:21:00.000000000","2021-05-07T15:21:00.000000000",4871,44.23333]
["2021-05-07T08:21:00.000000000","2021-05-07T15:21:00.000000000",4857,0.054]
["2021-05-07T08:21:00.000000000","2021-05-07T15:21:00.000000000",4862,637.1556]
["2021-05-07T08:22:00.000000000","2021-05-07T15:22:00.000000000",4849,340.7]
["2021-05-07T08:22:00.000000000","2021-05-07T15:22:00.000000000",4853,6.767612]
["2021-05-07T08:22:00.000000000","2021-05-07T15:22:00.000000000",4867,41.91667]
["2021-05-07T08:22:00.000000000","2021-05-07T15:22:00.000000000",4871,43.80833]
["2021-05-07T08:22:00.000000000","2021-05-07T15:22:00.000000000",4857,0.054]
["2021-05-07T08:22:00.000000000","2021-05-07T15:22:00.000000000",4862,641.0524]
["2021-05-07T08:23:00.000000000","2021-05-07T15:23:00.000000000",4849,339.65]
["2021-05-07T08:23:00.000000000","2021-05-07T15:23:00.000000000",4853,6.814537]
["2021-05-07T08:23:00.000000000","2021-05-07T15:23:00.000000000",4867,41.79167]
["2021-05-07T08:23:00.000000000","2021-05-07T15:23:00.000000000",4871,43.71666]
["2021-05-07T08:23:00.000000000","2021-05-07T15:23:00.000000000",4857,0.054]
["2021-05-07T08:23:00.000000000","2021-05-07T15:23:00.000000000",4862,644.6711]
["2021-05-07T08:24:00.000000000","2021-05-07T15:24:00.000000000",4849,339.15]
["2021-05-07T08:24:00.000000000","2021-05-07T15:24:00.000000000",4853,6.857912]
["2021-05-07T08:24:00.000000000","2021-05-07T15:24:00.000000000",4867,41.79167]
["2021-05-07T08:24:00.000000000","2021-05-07T15:24:00.000000000",4871,43.65833]
["2021-05-07T08:24:00.000000000","2021-05-07T15:24:00.000000000",4857,0.054]
["2021-05-07T08:24:00.000000000","2021-05-07T15:24:00.000000000",4862,648.5669]
["2021-05-07T08:25:00.000000000","2021-05-07T15:25:00.000000000",4849,339.3833]
["2021-05-07T08:25:00.000000000","2021-05-07T15:25:00.000000000",4853,6.890866]
["2021-05-07T08:25:00.000000000","2021-05-07T15:25:00.000000000",4867,42.09167]
["2021-05-07T08:25:00.000000000","2021-05-07T15:25:00.000000000",4871,43.95833]
["2021-05-07T08:25:00.000000000","2021-05-07T15:25:00.000000000",4857,0.054]
["2021-05-07T08:25:00.000000000","2021-05-07T15:25:00.000000000",4862,651.7491]
["2021-05-07T08:26:00.000000000","2021-05-07T15:26:00.000000000",4849,338.5333]
["2021-05-07T08:26:00.000000000","2021-05-07T15:26:00.000000000",4853,6.931192]
["2021-05-07T08:26:00.000000000","2021-05-07T15:26:00.000000000",4867,42.0]
["2021-05-07T08:26:00.000000000","2021-05-07T15:26:00.000000000",4871,43.94167]
["2021-05-07T08:26:00.000000000","2021-05-07T15:26:00.000000000",4857,0.054]
["2021-05-07T08:26:00.000000000","2021-05-07T15:26:00.000000000",4862,655.6953]
["2021-05-07T08:27:00.000000000","2021-05-07T15:27:00.000000000",4849,338.7]
["2021-05-07T08:27:00.000000000","2021-05-07T15:27:00.000000000",4853,6.96686]
["2021-05-07T08:27:00.000000000","2021-05-07T15:27:00.000000000",4867,42.3]
["2021-05-07T08:27:00.000000000","2021-05-07T15:27:00.000000000",4871,44.2]
["2021-05-07T08:27:00.000000000","2021-05-07T15:27:00.000000000",4857,0.054]
["2021-05-07T08:27:00.000000000","2021-05-07T15:27:00.000000000",4862,659.8373]
["2021-05-07T08:28:00.000000000","2021-05-07T15:28:00.000000000",4849,338.85]
["2021-05-07T08:28:00.000000000","2021-05-07T15:28:00.000000000",4853,7.000627]
["2021-05-07T08:28:00.000000000","2021-05-07T15:28:00.000000000",4867,42.49166]
["2021-05-07T08:28:00.000000000","2021-05-07T15:28:00.000000000",4871,44.49166]
["2021-05-07T08:28:00.000000000","2021-05-07T15:28:00.000000000",4857,0.054]
["2021-05-07T08:28:00.000000000","2021-05-07T15:28:00.000000000",4862,663.6913]
["2021-05-07T08:29:00.000000000","2021-05-07T15:29:00.000000000",4849,338.7]
["2021-05-07T08:29:00.000000000","2021-05-07T15:29:00.000000000",4853,7.031197]
["2021-05-07T08:29:00.000000000","2021-05-07T15:29:00.000000000",4867,42.75833]
["2021-05-07T08:29:00.000000000","2021-05-07T15:29:00.000000000",4871,44.7]
["2021-05-07T08:29:00.000000000","2021-05-07T15:29:00.000000000",4857,0.054]
["2021-05-07T08:29:00.000000000","2021-05-07T15:29:00.000000000",4862,667.0021]
["2021-05-07T08:30:00.000000000","2021-05-07T15:30:00.000000000",4849,338.5667]
["2021-05-07T08:30:00.000000000","2021-05-07T15:30:00.000000000",4853,7.06117]
["2021-05-07T08:30:00.000000000","2021-05-07T15:30:00.000000000",4867,42.75833]
["2021-05-07T08:30:00.000000000","2021-05-07T15:30:00.000000000",4871,44.70833]
["2021-05-07T08:30:00.000000000","2021-05-07T15:30:00.000000000",4857,0.054]
["2021-05-07T08:30:00.000000000","2021-05-07T15:30:00.000000000",4862,671.0388]
["2021-05-07T08:31:00.000000000","2021-05-07T15:31:00.000000000",4849,338.6667]
["2021-05-07T08:31:00.000000000","2021-05-07T15:31:00.000000000",4853,7.099731]
["2021-05-07T08:31:00.000000000","2021-05-07T15:31:00.000000000",4867,42.55]
["2021-05-07T08:31:00.000000000","2021-05-07T15:31:00.000000000",4871,44.575]
["2021-05-07T08:31:00.000000000","2021-05-07T15:31:00.000000000",4857,0.054]
["2021-05-07T08:31:00.000000000","2021-05-07T15:31:00.000000000",4862,674.3868]
["2021-05-07T08:32:00.000000000","2021-05-07T15:32:00.000000000",4849,337.7333]
["2021-05-07T08:32:00.000000000","2021-05-07T15:32:00.000000000",4853,7.12652]
["2021-05-07T08:32:00.000000000","2021-05-07T15:32:00.000000000",4867,42.95833]
["2021-05-07T08:32:00.000000000","2021-05-07T15:32:00.000000000",4871,44.9]
["2021-05-07T08:32:00.000000000","2021-05-07T15:32:00.000000000",4857,0.054]
["2021-05-07T08:32:00.000000000","2021-05-07T15:32:00.000000000",4862,677.6186]
["2021-05-07T08:33:00.000000000","2021-05-07T15:33:00.000000000",4849,338.2833]
["2021-05-07T08:33:00.000000000","2021-05-07T15:33:00.000000000",4853,7.157463]
["2021-05-07T08:33:00.000000000","2021-05-07T15:33:00.000000000",4867,43.50833]
["2021-05-07T08:33:00.000000000","2021-05-07T15:33:00.000000000",4871,45.34166]
["2021-05-07T08:33:00.000000000","2021-05-07T15:33:00.000000000",4857,0.054]
["2021-05-07T08:33:00.000000000","2021-05-07T15:33:00.000000000",4862,681.8692]
["2021-05-07T08:34:00.000000000","2021-05-07T15:34:00.000000000",4849,338.0833]
["2021-05-07T08:34:00.000000000","2021-05-07T15:34:00.000000000",4853,7.192923]
["2021-05-07T08:34:00.000000000","2021-05-07T15:34:00.000000000",4867,43.56667]
["2021-05-07T08:34:00.000000000","2021-05-07T15:34:00.000000000",4871,45.40833]
["2021-05-07T08:34:00.000000000","2021-05-07T15:34:00.000000000",4857,0.054]
["2021-05-07T08:34:00.000000000","2021-05-07T15:34:00.000000000",4862,685.8491]
["2021-05-07T08:35:00.000000000","2021-05-07T15:35:00.000000000",4849,336.55]
["2021-05-07T08:35:00.000000000","2021-05-07T15:35:00.000000000",4853,7.229564]
["2021-05-07T08:35:00.000000000","2021-05-07T15:35:00.000000000",4867,43.45]
["2021-05-07T08:35:00.000000000","2021-05-07T15:35:00.000000000",4871,45.35833]
["2021-05-07T08:35:00.000000000","2021-05-07T15:35:00.000000000",4857,0.054]
["2021-05-07T08:35:00.000000000","2021-05-07T15:35:00.000000000",4862,689.488]
["2021-05-07T08:36:00.000000000","2021-05-07T15:36:00.000000000",4849,335.3833]
["2021-05-07T08:36:00.000000000","2021-05-07T15:36:00.000000000",4853,7.264634]
["2021-05-07T08:36:00.000000000","2021-05-07T15:36:00.000000000",4867,43.625]
["2021-05-07T08:36:00.000000000","2021-05-07T15:36:00.000000000",4871,45.45]
["2021-05-07T08:36:00.000000000","2021-05-07T15:36:00.000000000",4857,0.054]
["2021-05-07T08:36:00.000000000","2021-05-07T15:36:00.000000000",4862,692.8621]
["2021-05-07T08:37:00.000000000","2021-05-07T15:37:00.000000000",4849,335.8833]
["2021-05-07T08:37:00.000000000","2021-05-07T15:37:00.000000000",4853,7.288249]
["2021-05-07T08:37:00.000000000","2021-05-07T15:37:00.000000000",4867,43.71666]
["2021-05-07T08:37:00.000000000","2021-05-07T15:37:00.000000000",4871,45.7]
["2021-05-07T08:37:00.000000000","2021-05-07T15:37:00.000000000",4857,0.054]
["2021-05-07T08:37:00.000000000","2021-05-07T15:37:00.000000000",4862,696.2032]
["2021-05-07T08:38:00.000000000","2021-05-07T15:38:00.000000000",4849,336.3667]
["2021-05-07T08:38:00.000000000","2021-05-07T15:38:00.000000000",4853,7.313922]
["2021-05-07T08:38:00.000000000","2021-05-07T15:38:00.000000000",4867,43.8]
["2021-05-07T08:38:00.000000000","2021-05-07T15:38:00.000000000",4871,45.65833]
["2021-05-07T08:38:00.000000000","2021-05-07T15:38:00.000000000",4857,0.054]
["2021-05-07T08:38:00.000000000","2021-05-07T15:38:00.000000000",4862,699.0827]
["2021-05-07T08:39:00.000000000","2021-05-07T15:39:00.000000000",4849,336.35]
["2021-05-07T08:39:00.000000000","2021-05-07T15:39:00.000000000",4853,7.345092]
["2021-05-07T08:39:00.000000000","2021-05-07T15:39:00.000000000",4867,44.21666]
["2021-05-07T08:39:00.000000000","2021-05-07T15:39:00.000000000",4871,46.03333]
["2021-05-07T08:39:00.000000000","2021-05-07T15:39:00.000000000",4857,0.054]
["2021-05-07T08:39:00.000000000","2021-05-07T15:39:00.000000000",4862,703.0652]
["2021-05-07T08:40:00.000000000","2021-05-07T15:40:00.000000000",4849,335.4333]
["2021-05-07T08:40:00.000000000","2021-05-07T15:40:00.000000000",4853,7.363216]
["2021-05-07T08:40:00.000000000","2021-05-07T15:40:00.000000000",4867,44.525]
["2021-05-07T08:40:00.000000000","2021-05-07T15:40:00.000000000",4871,46.4]
["2021-05-07T08:40:00.000000000","2021-05-07T15:40:00.000000000",4857,0.054]
["2021-05-07T08:40:00.000000000","2021-05-07T15:40:00.000000000",4862,706.454]
["2021-05-07T08:41:00.000000000","2021-05-07T15:41:00.000000000",4849,333.4666]
["2021-05-07T08:41:00.000000000","2021-05-07T15:41:00.000000000",4853,7.384064]
["2021-05-07T08:41:00.000000000","2021-05-07T15:41:00.000000000",4867,44.89166]
["2021-05-07T08:41:00.000000000","2021-05-07T15:41:00.000000000",4871,46.725]
["2021-05-07T08:41:00.000000000","2021-05-07T15:41:00.000000000",4857,0.054]
["2021-05-07T08:41:00.000000000","2021-05-07T15:41:00.000000000",4862,709.6534]
["2021-05-07T08:42:00.000000000","2021-05-07T15:42:00.000000000",4849,334.6167]
["2021-05-07T08:42:00.000000000","2021-05-07T15:42:00.000000000",4853,7.414135]
["2021-05-07T08:42:00.000000000","2021-05-07T15:42:00.000000000",4867,45.09999]
["2021-05-07T08:42:00.000000000","2021-05-07T15:42:00.000000000",4871,46.86666]
["2021-05-07T08:42:00.000000000","2021-05-07T15:42:00.000000000",4857,0.054]
["2021-05-07T08:42:00.000000000","2021-05-07T15:42:00.000000000",4862,713.4167]
["2021-05-07T08:43:00.000000000","2021-05-07T15:43:00.000000000",4849,334.7]
["2021-05-07T08:43:00.000000000","2021-05-07T15:43:00.000000000",4853,7.45109]
["2021-05-07T08:43:00.000000000","2021-05-07T15:43:00.000000000",4867,45.325]
["2021-05-07T08:43:00.000000000","2021-05-07T15:43:00.000000000",4871,47.2]
["2021-05-07T08:43:00.000000000","2021-05-07T15:43:00.000000000",4857,0.054]
["2021-05-07T08:43:00.000000000","2021-05-07T15:43:00.000000000",4862,718.2268]
["2021-05-07T08:44:00.000000000","2021-05-07T15:44:00.000000000",4849,334.9666]
["2021-05-07T08:44:00.000000000","2021-05-07T15:44:00.000000000",4853,7.487997]
["2021-05-07T08:44:00.000000000","2021-05-07T15:44:00.000000000",4867,45.10833]
["2021-05-07T08:44:00.000000000","2021-05-07T15:44:00.000000000",4871,46.93333]
["2021-05-07T08:44:00.000000000","2021-05-07T15:44:00.000000000",4857,0.054]
["2021-05-07T08:44:00.000000000","2021-05-07T15:44:00.000000000",4862,721.8461]
["2021-05-07T08:45:00.000000000","2021-05-07T15:45:00.000000000",4849,333.4833]
["2021-05-07T08:45:00.000000000","2021-05-07T15:45:00.000000000",4853,7.505173]
["2021-05-07T08:45:00.000000000","2021-05-07T15:45:00.000000000",4867,45.25833]
["2021-05-07T08:45:00.000000000","2021-05-07T15:45:00.000000000",4871,46.925]
["2021-05-07T08:45:00.000000000","2021-05-07T15:45:00.000000000",4857,0.054]
["2021-05-07T08:45:00.000000000","2021-05-07T15:45:00.000000000",4862,722.9729]
["2021-05-07T08:46:00.000000000","2021-05-07T15:46:00.000000000",4849,332.6833]
["2021-05-07T08:46:00.000000000","2021-05-07T15:46:00.000000000",4853,7.527893]
["2021-05-07T08:46:00.000000000","2021-05-07T15:46:00.000000000",4867,44.97499]
["2021-05-07T08:46:00.000000000","2021-05-07T15:46:00.000000000",4871,46.7]
["2021-05-07T08:46:00.000000000","2021-05-07T15:46:00.000000000",4857,0.054]
["2021-05-07T08:46:00.000000000","2021-05-07T15:46:00.000000000",4862,725.5544]
["2021-05-07T08:47:00.000000000","2021-05-07T15:47:00.000000000",4849,334.35]
["2021-05-07T08:47:00.000000000","2021-05-07T15:47:00.000000000",4853,7.578778]
["2021-05-07T08:47:00.000000000","2021-05-07T15:47:00.000000000",4867,44.95833]
["2021-05-07T08:47:00.000000000","2021-05-07T15:47:00.000000000",4871,46.8]
["2021-05-07T08:47:00.000000000","2021-05-07T15:47:00.000000000",4857,0.054]
["2021-05-07T08:47:00.000000000","2021-05-07T15:47:00.000000000",4862,730.1666]
["2021-05-07T08:48:00.000000000","2021-05-07T15:48:00.000000000",4849,333.6667]
["2021-05-07T08:48:00.000000000","2021-05-07T15:48:00.000000000",4853,7.617298]
["2021-05-07T08:48:00.000000000","2021-05-07T15:48:00.000000000",4867,44.76666]
["2021-05-07T08:48:00.000000000","2021-05-07T15:48:00.000000000",4871,46.46666]
["2021-05-07T08:48:00.000000000","2021-05-07T15:48:00.000000000",4857,0.054]
["2021-05-07T08:48:00.000000000","2021-05-07T15:48:00.000000000",4862,733.123]
["2021-05-07T08:49:00.000000000","2021-05-07T15:49:00.000000000",4849,336.1667]
["2021-05-07T08:49:00.000000000","2021-05-07T15:49:00.000000000",4853,7.652063]
["2021-05-07T08:49:00.000000000","2021-05-07T15:49:00.000000000",4867,44.78333]
["2021-05-07T08:49:00.000000000","2021-05-07T15:49:00.000000000",4871,46.575]
["2021-05-07T08:49:00.000000000","2021-05-07T15:49:00.000000000",4857,0.054]
["2021-05-07T08:49:00.000000000","2021-05-07T15:49:00.000000000",4862,736.8336]
["2021-05-07T08:50:00.000000000","2021-05-07T15:50:00.000000000",4849,334.0833]
["2021-05-07T08:50:00.000000000","2021-05-07T15:50:00.000000000",4853,7.676161]
["2021-05-07T08:50:00.000000000","2021-05-07T15:50:00.000000000",4867,45.15833]
["2021-05-07T08:50:00.000000000","2021-05-07T15:50:00.000000000",4871,46.95833]
["2021-05-07T08:50:00.000000000","2021-05-07T15:50:00.000000000",4857,0.054]
["2021-05-07T08:50:00.000000000","2021-05-07T15:50:00.000000000",4862,739.4473]
["2021-05-07T08:51:00.000000000","2021-05-07T15:51:00.000000000",4849,333.3]
["2021-05-07T08:51:00.000000000","2021-05-07T15:51:00.000000000",4853,7.679089]
["2021-05-07T08:51:00.000000000","2021-05-07T15:51:00.000000000",4867,45.325]
["2021-05-07T08:51:00.000000000","2021-05-07T15:51:00.000000000",4871,47.05]
["2021-05-07T08:51:00.000000000","2021-05-07T15:51:00.000000000",4857,0.054]
["2021-05-07T08:51:00.000000000","2021-05-07T15:51:00.000000000",4862,740.2678]
["2021-05-07T08:52:00.000000000","2021-05-07T15:52:00.000000000",4849,332.8833]
["2021-05-07T08:52:00.000000000","2021-05-07T15:52:00.000000000",4853,7.69312]
["2021-05-07T08:52:00.000000000","2021-05-07T15:52:00.000000000",4867,45.30833]
["2021-05-07T08:52:00.000000000","2021-05-07T15:52:00.000000000",4871,46.99166]
["2021-05-07T08:52:00.000000000","2021-05-07T15:52:00.000000000",4857,0.054]
["2021-05-07T08:52:00.000000000","2021-05-07T15:52:00.000000000",4862,742.5593]
["2021-05-07T08:53:00.000000000","2021-05-07T15:53:00.000000000",4849,333.5]
["2021-05-07T08:53:00.000000000","2021-05-07T15:53:00.000000000",4853,7.719294]
["2021-05-07T08:53:00.000000000","2021-05-07T15:53:00.000000000",4867,45.64167]
["2021-05-07T08:53:00.000000000","2021-05-07T15:53:00.000000000",4871,47.41667]
["2021-05-07T08:53:00.000000000","2021-05-07T15:53:00.000000000",4857,0.054]
["2021-05-07T08:53:00.000000000","2021-05-07T15:53:00.000000000",4862,745.9424]
["2021-05-07T08:54:00.000000000","2021-05-07T15:54:00.000000000",4849,332.4666]
["2021-05-07T08:54:00.000000000","2021-05-07T15:54:00.000000000",4853,7.752811]
["2021-05-07T08:54:00.000000000","2021-05-07T15:54:00.000000000",4867,46.025]
["2021-05-07T08:54:00.000000000","2021-05-07T15:54:00.000000000",4871,47.80833]
["2021-05-07T08:54:00.000000000","2021-05-07T15:54:00.000000000",4857,0.054]
["2021-05-07T08:54:00.000000000","2021-05-07T15:54:00.000000000",4862,749.3758]
["2021-05-07T08:55:00.000000000","2021-05-07T15:55:00.000000000",4849,333.0833]
["2021-05-07T08:55:00.000000000","2021-05-07T15:55:00.000000000",4853,7.781286]
["2021-05-07T08:55:00.000000000","2021-05-07T15:55:00.000000000",4867,45.71666]
["2021-05-07T08:55:00.000000000","2021-05-07T15:55:00.000000000",4871,47.45]
["2021-05-07T08:55:00.000000000","2021-05-07T15:55:00.000000000",4857,0.054]
["2021-05-07T08:55:00.000000000","2021-05-07T15:55:00.000000000",4862,752.1281]
["2021-05-07T08:56:00.000000000","2021-05-07T15:56:00.000000000",4849,332.8]
["2021-05-07T08:56:00.000000000","2021-05-07T15:56:00.000000000",4853,7.819113]
["2021-05-07T08:56:00.000000000","2021-05-07T15:56:00.000000000",4867,45.68333]
["2021-05-07T08:56:00.000000000","2021-05-07T15:56:00.000000000",4871,47.475]
["2021-05-07T08:56:00.000000000","2021-05-07T15:56:00.000000000",4857,0.054]
["2021-05-07T08:56:00.000000000","2021-05-07T15:56:00.000000000",4862,755.9595]
["2021-05-07T08:57:00.000000000","2021-05-07T15:57:00.000000000",4849,332.85]
["2021-05-07T08:57:00.000000000","2021-05-07T15:57:00.000000000",4853,7.863117]
["2021-05-07T08:57:00.000000000","2021-05-07T15:57:00.000000000",4867,45.50833]
["2021-05-07T08:57:00.000000000","2021-05-07T15:57:00.000000000",4871,47.38333]
["2021-05-07T08:57:00.000000000","2021-05-07T15:57:00.000000000",4857,0.054]
["2021-05-07T08:57:00.000000000","2021-05-07T15:57:00.000000000",4862,759.9827]
["2021-05-07T08:58:00.000000000","2021-05-07T15:58:00.000000000",4849,332.3]
["2021-05-07T08:58:00.000000000","2021-05-07T15:58:00.000000000",4853,7.894558]
["2021-05-07T08:58:00.000000000","2021-05-07T15:58:00.000000000",4867,45.46666]
["2021-05-07T08:58:00.000000000","2021-05-07T15:58:00.000000000",4871,47.33333]
["2021-05-07T08:58:00.000000000","2021-05-07T15:58:00.000000000",4857,0.054]
["2021-05-07T08:58:00.000000000","2021-05-07T15:58:00.000000000",4862,763.7037]
["2021-05-07T08:59:00.000000000","2021-05-07T15:59:00.000000000",4849,331.8]
["2021-05-07T08:59:00.000000000","2021-05-07T15:59:00.000000000",4853,7.917674]
["2021-05-07T08:59:00.000000000","2021-05-07T15:59:00.000000000",4867,45.79167]
["2021-05-07T08:59:00.000000000","2021-05-07T15:59:00.000000000",4871,47.68333]
["2021-05-07T08:59:00.000000000","2021-05-07T15:59:00.000000000",4857,0.054]
["2021-05-07T08:59:00.000000000","2021-05-07T15:59:00.000000000",4862,766.3246]
["2021-05-07T09:00:00.000000000","2021-05-07T16:00:00.000000000",4849,332.7]
["2021-05-07T09:00:00.000000000","2021-05-07T16:00:00.000000000",4853,7.933012]
["2021-05-07T09:00:00.000000000","2021-05-07T16:00:00.000000000",4867,45.90833]
["2021-05-07T09:00:00.000000000","2021-05-07T16:00:00.000000000",4871,47.81667]
["2021-05-07T09:00:00.000000000","2021-05-07T16:00:00.000000000",4857,0.054]
["2021-05-07T09:00:00.000000000","2021-05-07T16:00:00.000000000",4862,769.5139]
["2021-05-07T09:01:00.000000000","2021-05-07T16:01:00.000000000",4849,332.3833]
["2021-05-07T09:01:00.000000000","2021-05-07T16:01:00.000000000",4853,7.97051]
["2021-05-07T09:01:00.000000000","2021-05-07T16:01:00.000000000",4867,45.73333]
["2021-05-07T09:01:00.000000000","2021-05-07T16:01:00.000000000",4871,47.525]
["2021-05-07T09:01:00.000000000","2021-05-07T16:01:00.000000000",4857,0.054]
["2021-05-07T09:01:00.000000000","2021-05-07T16:01:00.000000000",4862,772.6901]
["2021-05-07T09:02:00.000000000","2021-05-07T16:02:00.000000000",4849,333.2]
["2021-05-07T09:02:00.000000000","2021-05-07T16:02:00.000000000",4853,7.990401]
["2021-05-07T09:02:00.000000000","2021-05-07T16:02:00.000000000",4867,45.68333]
["2021-05-07T09:02:00.000000000","2021-05-07T16:02:00.000000000",4871,47.49166]
["2021-05-07T09:02:00.000000000","2021-05-07T16:02:00.000000000",4857,0.054]
["2021-05-07T09:02:00.000000000","2021-05-07T16:02:00.000000000",4862,775.6866]
["2021-05-07T09:03:00.000000000","2021-05-07T16:03:00.000000000",4849,332.4833]
["2021-05-07T09:03:00.000000000","2021-05-07T16:03:00.000000000",4853,8.022143]
["2021-05-07T09:03:00.000000000","2021-05-07T16:03:00.000000000",4867,45.74166]
["2021-05-07T09:03:00.000000000","2021-05-07T16:03:00.000000000",4871,47.29167]
["2021-05-07T09:03:00.000000000","2021-05-07T16:03:00.000000000",4857,0.054]
["2021-05-07T09:03:00.000000000","2021-05-07T16:03:00.000000000",4862,777.8052]
["2021-05-07T09:04:00.000000000","2021-05-07T16:04:00.000000000",4849,330.7833]
["2021-05-07T09:04:00.000000000","2021-05-07T16:04:00.000000000",4853,8.041488]
["2021-05-07T09:04:00.000000000","2021-05-07T16:04:00.000000000",4867,46.025]
["2021-05-07T09:04:00.000000000","2021-05-07T16:04:00.000000000",4871,47.76666]
["2021-05-07T09:04:00.000000000","2021-05-07T16:04:00.000000000",4857,0.054]
["2021-05-07T09:04:00.000000000","2021-05-07T16:04:00.000000000",4862,780.7783]
["2021-05-07T09:05:00.000000000","2021-05-07T16:05:00.000000000",4849,332.2]
["2021-05-07T09:05:00.000000000","2021-05-07T16:05:00.000000000",4853,8.067436]
["2021-05-07T09:05:00.000000000","2021-05-07T16:05:00.000000000",4867,46.55833]
["2021-05-07T09:05:00.000000000","2021-05-07T16:05:00.000000000",4871,48.34166]
["2021-05-07T09:05:00.000000000","2021-05-07T16:05:00.000000000",4857,0.054]
["2021-05-07T09:05:00.000000000","2021-05-07T16:05:00.000000000",4862,784.9336]
["2021-05-07T09:06:00.000000000","2021-05-07T16:06:00.000000000",4849,330.45]
["2021-05-07T09:06:00.000000000","2021-05-07T16:06:00.000000000",4853,8.089559]
["2021-05-07T09:06:00.000000000","2021-05-07T16:06:00.000000000",4867,46.66667]
["2021-05-07T09:06:00.000000000","2021-05-07T16:06:00.000000000",4871,48.68333]
["2021-05-07T09:06:00.000000000","2021-05-07T16:06:00.000000000",4857,0.054]
["2021-05-07T09:06:00.000000000","2021-05-07T16:06:00.000000000",4862,787.6502]
["2021-05-07T09:07:00.000000000","2021-05-07T16:07:00.000000000",4849,330.5167]
["2021-05-07T09:07:00.000000000","2021-05-07T16:07:00.000000000",4853,8.111329]
["2021-05-07T09:07:00.000000000","2021-05-07T16:07:00.000000000",4867,46.75]
["2021-05-07T09:07:00.000000000","2021-05-07T16:07:00.000000000",4871,48.63333]
["2021-05-07T09:07:00.000000000","2021-05-07T16:07:00.000000000",4857,0.054]
["2021-05-07T09:07:00.000000000","2021-05-07T16:07:00.000000000",4862,790.6758]
["2021-05-07T09:08:00.000000000","2021-05-07T16:08:00.000000000",4849,329.9]
["2021-05-07T09:08:00.000000000","2021-05-07T16:08:00.000000000",4853,8.143544]
["2021-05-07T09:08:00.000000000","2021-05-07T16:08:00.000000000",4867,46.45]
["2021-05-07T09:08:00.000000000","2021-05-07T16:08:00.000000000",4871,48.48333]
["2021-05-07T09:08:00.000000000","2021-05-07T16:08:00.000000000",4857,0.054]
["2021-05-07T09:08:00.000000000","2021-05-07T16:08:00.000000000",4862,794.7273]
["2021-05-07T09:09:00.000000000","2021-05-07T16:09:00.000000000",4849,329.8167]
["2021-05-07T09:09:00.000000000","2021-05-07T16:09:00.000000000",4853,8.188243]
["2021-05-07T09:09:00.000000000","2021-05-07T16:09:00.000000000",4867,46.8]
["2021-05-07T09:09:00.000000000","2021-05-07T16:09:00.000000000",4871,48.88333]
["2021-05-07T09:09:00.000000000","2021-05-07T16:09:00.000000000",4857,0.054]
["2021-05-07T09:09:00.000000000","2021-05-07T16:09:00.000000000",4862,798.1682]
["2021-05-07T09:10:00.000000000","2021-05-07T16:10:00.000000000",4849,331.0]
["2021-05-07T09:10:00.000000000","2021-05-07T16:10:00.000000000",4853,8.208227]
["2021-05-07T09:10:00.000000000","2021-05-07T16:10:00.000000000",4867,46.65]
["2021-05-07T09:10:00.000000000","2021-05-07T16:10:00.000000000",4871,48.83333]
["2021-05-07T09:10:00.000000000","2021-05-07T16:10:00.000000000",4857,0.054]
["2021-05-07T09:10:00.000000000","2021-05-07T16:10:00.000000000",4862,799.9304]
["2021-05-07T09:11:00.000000000","2021-05-07T16:11:00.000000000",4849,329.4833]
["2021-05-07T09:11:00.000000000","2021-05-07T16:11:00.000000000",4853,8.223247]
["2021-05-07T09:11:00.000000000","2021-05-07T16:11:00.000000000",4867,47.18333]
["2021-05-07T09:11:00.000000000","2021-05-07T16:11:00.000000000",4871,49.08333]
["2021-05-07T09:11:00.000000000","2021-05-07T16:11:00.000000000",4857,0.054]
["2021-05-07T09:11:00.000000000","2021-05-07T16:11:00.000000000",4862,802.4507]
["2021-05-07T09:12:00.000000000","2021-05-07T16:12:00.000000000",4849,327.0167]
["2021-05-07T09:12:00.000000000","2021-05-07T16:12:00.000000000",4853,8.246943]
["2021-05-07T09:12:00.000000000","2021-05-07T16:12:00.000000000",4867,47.53333]
["2021-05-07T09:12:00.000000000","2021-05-07T16:12:00.000000000",4871,49.575]
["2021-05-07T09:12:00.000000000","2021-05-07T16:12:00.000000000",4857,0.054]
["2021-05-07T09:12:00.000000000","2021-05-07T16:12:00.000000000",4862,807.2664]
["2021-05-07T09:13:00.000000000","2021-05-07T16:13:00.000000000",4849,329.6833]
["2021-05-07T09:13:00.000000000","2021-05-07T16:13:00.000000000",4853,8.274262]
["2021-05-07T09:13:00.000000000","2021-05-07T16:13:00.000000000",4867,48.025]
["2021-05-07T09:13:00.000000000","2021-05-07T16:13:00.000000000",4871,49.84166]
["2021-05-07T09:13:00.000000000","2021-05-07T16:13:00.000000000",4857,0.054]
["2021-05-07T09:13:00.000000000","2021-05-07T16:13:00.000000000",4862,810.6231]
["2021-05-07T09:14:00.000000000","2021-05-07T16:14:00.000000000",4849,329.15]
["2021-05-07T09:14:00.000000000","2021-05-07T16:14:00.000000000",4853,8.287531]
["2021-05-07T09:14:00.000000000","2021-05-07T16:14:00.000000000",4867,48.3]
["2021-05-07T09:14:00.000000000","2021-05-07T16:14:00.000000000",4871,50.13333]
["2021-05-07T09:14:00.000000000","2021-05-07T16:14:00.000000000",4857,0.054]
["2021-05-07T09:14:00.000000000","2021-05-07T16:14:00.000000000",4862,813.2122]
["2021-05-07T09:15:00.000000000","2021-05-07T16:15:00.000000000",4849,328.4]
["2021-05-07T09:15:00.000000000","2021-05-07T16:15:00.000000000",4853,8.320914]
["2021-05-07T09:15:00.000000000","2021-05-07T16:15:00.000000000",4867,48.05833]
["2021-05-07T09:15:00.000000000","2021-05-07T16:15:00.000000000",4871,49.85833]
["2021-05-07T09:15:00.000000000","2021-05-07T16:15:00.000000000",4857,0.054]
["2021-05-07T09:15:00.000000000","2021-05-07T16:15:00.000000000",4862,816.7714]
["2021-05-07T09:16:00.000000000","2021-05-07T16:16:00.000000000",4849,327.75]
["2021-05-07T09:16:00.000000000","2021-05-07T16:16:00.000000000",4853,8.358325]
["2021-05-07T09:16:00.000000000","2021-05-07T16:16:00.000000000",4867,47.96666]
["2021-05-07T09:16:00.000000000","2021-05-07T16:16:00.000000000",4871,49.83333]
["2021-05-07T09:16:00.000000000","2021-05-07T16:16:00.000000000",4857,0.054]
["2021-05-07T09:16:00.000000000","2021-05-07T16:16:00.000000000",4862,820.4453]
["2021-05-07T09:17:00.000000000","2021-05-07T16:17:00.000000000",4849,328.35]
["2021-05-07T09:17:00.000000000","2021-05-07T16:17:00.000000000",4853,8.407037]
["2021-05-07T09:17:00.000000000","2021-05-07T16:17:00.000000000",4867,47.51666]
["2021-05-07T09:17:00.000000000","2021-05-07T16:17:00.000000000",4871,49.41667]
["2021-05-07T09:17:00.000000000","2021-05-07T16:17:00.000000000",4857,0.054]
["2021-05-07T09:17:00.000000000","2021-05-07T16:17:00.000000000",4862,824.6409]
["2021-05-07T09:18:00.000000000","2021-05-07T16:18:00.000000000",4849,329.1667]
["2021-05-07T09:18:00.000000000","2021-05-07T16:18:00.000000000",4853,8.426969]
["2021-05-07T09:18:00.000000000","2021-05-07T16:18:00.000000000",4867,47.22499]
["2021-05-07T09:18:00.000000000","2021-05-07T16:18:00.000000000",4871,49.09999]
["2021-05-07T09:18:00.000000000","2021-05-07T16:18:00.000000000",4857,0.054]
["2021-05-07T09:18:00.000000000","2021-05-07T16:18:00.000000000",4862,825.551]
["2021-05-07T09:19:00.000000000","2021-05-07T16:19:00.000000000",4849,328.75]
["2021-05-07T09:19:00.000000000","2021-05-07T16:19:00.000000000",4853,8.443547]
["2021-05-07T09:19:00.000000000","2021-05-07T16:19:00.000000000",4867,47.45833]
["2021-05-07T09:19:00.000000000","2021-05-07T16:19:00.000000000",4871,49.33333]
["2021-05-07T09:19:00.000000000","2021-05-07T16:19:00.000000000",4857,0.054]
["2021-05-07T09:19:00.000000000","2021-05-07T16:19:00.000000000",4862,826.9122]
["2021-05-07T09:20:00.000000000","2021-05-07T16:20:00.000000000",4849,330.7833]
["2021-05-07T09:20:00.000000000","2021-05-07T16:20:00.000000000",4853,8.503867]
["2021-05-07T09:20:00.000000000","2021-05-07T16:20:00.000000000",4867,46.50833]
["2021-05-07T09:20:00.000000000","2021-05-07T16:20:00.000000000",4871,48.25833]
["2021-05-07T09:20:00.000000000","2021-05-07T16:20:00.000000000",4857,0.054]
["2021-05-07T09:20:00.000000000","2021-05-07T16:20:00.000000000",4862,831.0969]
["2021-05-07T09:21:00.000000000","2021-05-07T16:21:00.000000000",4849,331.7333]
["2021-05-07T09:21:00.000000000","2021-05-07T16:21:00.000000000",4853,8.52385]
["2021-05-07T09:21:00.000000000","2021-05-07T16:21:00.000000000",4867,46.64166]
["2021-05-07T09:21:00.000000000","2021-05-07T16:21:00.000000000",4871,48.40833]
["2021-05-07T09:21:00.000000000","2021-05-07T16:21:00.000000000",4857,0.054]
["2021-05-07T09:21:00.000000000","2021-05-07T16:21:00.000000000",4862,831.6604]
["2021-05-07T09:22:00.000000000","2021-05-07T16:22:00.000000000",4849,330.0167]
["2021-05-07T09:22:00.000000000","2021-05-07T16:22:00.000000000",4853,8.563518]
["2021-05-07T09:22:00.000000000","2021-05-07T16:22:00.000000000",4867,46.79167]
["2021-05-07T09:22:00.000000000","2021-05-07T16:22:00.000000000",4871,48.56667]
["2021-05-07T09:22:00.000000000","2021-05-07T16:22:00.000000000",4857,0.054]
["2021-05-07T09:22:00.000000000","2021-05-07T16:22:00.000000000",4862,836.7527]
["2021-05-07T09:23:00.000000000","2021-05-07T16:23:00.000000000",4849,330.6333]
["2021-05-07T09:23:00.000000000","2021-05-07T16:23:00.000000000",4853,8.574903]
["2021-05-07T09:23:00.000000000","2021-05-07T16:23:00.000000000",4867,46.83333]
["2021-05-07T09:23:00.000000000","2021-05-07T16:23:00.000000000",4871,48.61666]
["2021-05-07T09:23:00.000000000","2021-05-07T16:23:00.000000000",4857,0.054]
["2021-05-07T09:23:00.000000000","2021-05-07T16:23:00.000000000",4862,837.3786]
["2021-05-07T09:24:00.000000000","2021-05-07T16:24:00.000000000",4849,331.1333]
["2021-05-07T09:24:00.000000000","2021-05-07T16:24:00.000000000",4853,8.572103]
["2021-05-07T09:24:00.000000000","2021-05-07T16:24:00.000000000",4867,46.88333]
["2021-05-07T09:24:00.000000000","2021-05-07T16:24:00.000000000",4871,48.78333]
["2021-05-07T09:24:00.000000000","2021-05-07T16:24:00.000000000",4857,0.054]
["2021-05-07T09:24:00.000000000","2021-05-07T16:24:00.000000000",4862,838.195]
["2021-05-07T09:25:00.000000000","2021-05-07T16:25:00.000000000",4849,328.25]
["2021-05-07T09:25:00.000000000","2021-05-07T16:25:00.000000000",4853,8.611901]
["2021-05-07T09:25:00.000000000","2021-05-07T16:25:00.000000000",4867,47.28333]
["2021-05-07T09:25:00.000000000","2021-05-07T16:25:00.000000000",4871,49.30833]
["2021-05-07T09:25:00.000000000","2021-05-07T16:25:00.000000000",4857,0.054]
["2021-05-07T09:25:00.000000000","2021-05-07T16:25:00.000000000",4862,845.1389]
["2021-05-07T09:26:00.000000000","2021-05-07T16:26:00.000000000",4849,329.1667]
["2021-05-07T09:26:00.000000000","2021-05-07T16:26:00.000000000",4853,8.632829]
["2021-05-07T09:26:00.000000000","2021-05-07T16:26:00.000000000",4867,47.49166]
["2021-05-07T09:26:00.000000000","2021-05-07T16:26:00.000000000",4871,49.45833]
["2021-05-07T09:26:00.000000000","2021-05-07T16:26:00.000000000",4857,0.054]
["2021-05-07T09:26:00.000000000","2021-05-07T16:26:00.000000000",4862,849.7097]
["2021-05-07T09:27:00.000000000","2021-05-07T16:27:00.000000000",4849,330.4833]
["2021-05-07T09:27:00.000000000","2021-05-07T16:27:00.000000000",4853,8.643836]
["2021-05-07T09:27:00.000000000","2021-05-07T16:27:00.000000000",4867,47.725]
["2021-05-07T09:27:00.000000000","2021-05-07T16:27:00.000000000",4871,49.525]
["2021-05-07T09:27:00.000000000","2021-05-07T16:27:00.000000000",4857,0.054]
["2021-05-07T09:27:00.000000000","2021-05-07T16:27:00.000000000",4862,851.2461]
["2021-05-07T09:28:00.000000000","2021-05-07T16:28:00.000000000",4849,329.25]
["2021-05-07T09:28:00.000000000","2021-05-07T16:28:00.000000000",4853,8.626366]
["2021-05-07T09:28:00.000000000","2021-05-07T16:28:00.000000000",4867,47.71666]
["2021-05-07T09:28:00.000000000","2021-05-07T16:28:00.000000000",4871,49.63333]
["2021-05-07T09:28:00.000000000","2021-05-07T16:28:00.000000000",4857,0.054]
["2021-05-07T09:28:00.000000000","2021-05-07T16:28:00.000000000",4862,849.2186]
["2021-05-07T09:29:00.000000000","2021-05-07T16:29:00.000000000",4849,326.75]
["2021-05-07T09:29:00.000000000","2021-05-07T16:29:00.000000000",4853,8.638656]
["2021-05-07T09:29:00.000000000","2021-05-07T16:29:00.000000000",4867,47.48333]
["2021-05-07T09:29:00.000000000","2021-05-07T16:29:00.000000000",4871,49.525]
["2021-05-07T09:29:00.000000000","2021-05-07T16:29:00.000000000",4857,0.054]
["2021-05-07T09:29:00.000000000","2021-05-07T16:29:00.000000000",4862,850.8959]
["2021-05-07T09:30:00.000000000","2021-05-07T16:30:00.000000000",4849,331.6]
["2021-05-07T09:30:00.000000000","2021-05-07T16:30:00.000000000",4853,8.7061]
["2021-05-07T09:30:00.000000000","2021-05-07T16:30:00.000000000",4867,47.0]
["2021-05-07T09:30:00.000000000","2021-05-07T16:30:00.000000000",4871,48.99166]
["2021-05-07T09:30:00.000000000","2021-05-07T16:30:00.000000000",4857,0.054]
["2021-05-07T09:30:00.000000000","2021-05-07T16:30:00.000000000",4862,856.2095]
["2021-05-07T09:31:00.000000000","2021-05-07T16:31:00.000000000",4849,326.9]
["2021-05-07T09:31:00.000000000","2021-05-07T16:31:00.000000000",4853,8.782165]
["2021-05-07T09:31:00.000000000","2021-05-07T16:31:00.000000000",4867,46.51666]
["2021-05-07T09:31:00.000000000","2021-05-07T16:31:00.000000000",4871,48.45833]
["2021-05-07T09:31:00.000000000","2021-05-07T16:31:00.000000000",4857,0.054]
["2021-05-07T09:31:00.000000000","2021-05-07T16:31:00.000000000",4862,862.7381]
["2021-05-07T09:32:00.000000000","2021-05-07T16:32:00.000000000",4849,329.55]
["2021-05-07T09:32:00.000000000","2021-05-07T16:32:00.000000000",4853,8.809667]
["2021-05-07T09:32:00.000000000","2021-05-07T16:32:00.000000000",4867,46.11666]
["2021-05-07T09:32:00.000000000","2021-05-07T16:32:00.000000000",4871,48.10833]
["2021-05-07T09:32:00.000000000","2021-05-07T16:32:00.000000000",4857,0.054]
["2021-05-07T09:32:00.000000000","2021-05-07T16:32:00.000000000",4862,863.1766]
["2021-05-07T09:33:00.000000000","2021-05-07T16:33:00.000000000",4849,331.4]
["2021-05-07T09:33:00.000000000","2021-05-07T16:33:00.000000000",4853,8.862504]
["2021-05-07T09:33:00.000000000","2021-05-07T16:33:00.000000000",4867,46.15833]
["2021-05-07T09:33:00.000000000","2021-05-07T16:33:00.000000000",4871,48.01666]
["2021-05-07T09:33:00.000000000","2021-05-07T16:33:00.000000000",4857,0.054]
["2021-05-07T09:33:00.000000000","2021-05-07T16:33:00.000000000",4862,868.9033]
["2021-05-07T09:34:00.000000000","2021-05-07T16:34:00.000000000",4849,330.7667]
["2021-05-07T09:34:00.000000000","2021-05-07T16:34:00.000000000",4853,8.888701]
["2021-05-07T09:34:00.000000000","2021-05-07T16:34:00.000000000",4867,45.95833]
["2021-05-07T09:34:00.000000000","2021-05-07T16:34:00.000000000",4871,47.78333]
["2021-05-07T09:34:00.000000000","2021-05-07T16:34:00.000000000",4857,0.054]
["2021-05-07T09:34:00.000000000","2021-05-07T16:34:00.000000000",4862,871.7878]
["2021-05-07T09:35:00.000000000","2021-05-07T16:35:00.000000000",4849,332.3]
["2021-05-07T09:35:00.000000000","2021-05-07T16:35:00.000000000",4853,8.918637]
["2021-05-07T09:35:00.000000000","2021-05-07T16:35:00.000000000",4867,45.75833]
["2021-05-07T09:35:00.000000000","2021-05-07T16:35:00.000000000",4871,47.60833]
["2021-05-07T09:35:00.000000000","2021-05-07T16:35:00.000000000",4857,0.054]
["2021-05-07T09:35:00.000000000","2021-05-07T16:35:00.000000000",4862,872.9363]
["2021-05-07T09:36:00.000000000","2021-05-07T16:36:00.000000000",4849,332.2]
["2021-05-07T09:36:00.000000000","2021-05-07T16:36:00.000000000",4853,8.894227]
["2021-05-07T09:36:00.000000000","2021-05-07T16:36:00.000000000",4867,46.08333]
["2021-05-07T09:36:00.000000000","2021-05-07T16:36:00.000000000",4871,47.97499]
["2021-05-07T09:36:00.000000000","2021-05-07T16:36:00.000000000",4857,0.054]
["2021-05-07T09:36:00.000000000","2021-05-07T16:36:00.000000000",4862,870.9409]
["2021-05-07T09:37:00.000000000","2021-05-07T16:37:00.000000000",4849,329.4666]
["2021-05-07T09:37:00.000000000","2021-05-07T16:37:00.000000000",4853,8.897566]
["2021-05-07T09:37:00.000000000","2021-05-07T16:37:00.000000000",4867,45.70833]
["2021-05-07T09:37:00.000000000","2021-05-07T16:37:00.000000000",4871,47.675]
["2021-05-07T09:37:00.000000000","2021-05-07T16:37:00.000000000",4857,0.054]
["2021-05-07T09:37:00.000000000","2021-05-07T16:37:00.000000000",4862,871.3918]
["2021-05-07T09:38:00.000000000","2021-05-07T16:38:00.000000000",4849,331.0833]
["2021-05-07T09:38:00.000000000","2021-05-07T16:38:00.000000000",4853,8.961832]
["2021-05-07T09:38:00.000000000","2021-05-07T16:38:00.000000000",4867,45.775]
["2021-05-07T09:38:00.000000000","2021-05-07T16:38:00.000000000",4871,47.66667]
["2021-05-07T09:38:00.000000000","2021-05-07T16:38:00.000000000",4857,0.054]
["2021-05-07T09:38:00.000000000","2021-05-07T16:38:00.000000000",4862,877.5001]
["2021-05-07T09:39:00.000000000","2021-05-07T16:39:00.000000000",4849,333.2833]
["2021-05-07T09:39:00.000000000","2021-05-07T16:39:00.000000000",4853,8.982415]
["2021-05-07T09:39:00.000000000","2021-05-07T16:39:00.000000000",4867,45.76667]
["2021-05-07T09:39:00.000000000","2021-05-07T16:39:00.000000000",4871,47.625]
["2021-05-07T09:39:00.000000000","2021-05-07T16:39:00.000000000",4857,0.054]
["2021-05-07T09:39:00.000000000","2021-05-07T16:39:00.000000000",4862,880.3812]
["2021-05-07T09:40:00.000000000","2021-05-07T16:40:00.000000000",4849,332.05]
["2021-05-07T09:40:00.000000000","2021-05-07T16:40:00.000000000",4853,8.985073]
["2021-05-07T09:40:00.000000000","2021-05-07T16:40:00.000000000",4867,46.29167]
["2021-05-07T09:40:00.000000000","2021-05-07T16:40:00.000000000",4871,48.25833]
["2021-05-07T09:40:00.000000000","2021-05-07T16:40:00.000000000",4857,0.054]
["2021-05-07T09:40:00.000000000","2021-05-07T16:40:00.000000000",4862,880.7579]
["2021-05-07T09:41:00.000000000","2021-05-07T16:41:00.000000000",4849,329.3]
["2021-05-07T09:41:00.000000000","2021-05-07T16:41:00.000000000",4853,8.973933]
["2021-05-07T09:41:00.000000000","2021-05-07T16:41:00.000000000",4867,46.7]
["2021-05-07T09:41:00.000000000","2021-05-07T16:41:00.000000000",4871,48.59166]
["2021-05-07T09:41:00.000000000","2021-05-07T16:41:00.000000000",4857,0.054]
["2021-05-07T09:41:00.000000000","2021-05-07T16:41:00.000000000",4862,882.15]
["2021-05-07T09:42:00.000000000","2021-05-07T16:42:00.000000000",4849,330.9833]
["2021-05-07T09:42:00.000000000","2021-05-07T16:42:00.000000000",4853,9.027233]
["2021-05-07T09:42:00.000000000","2021-05-07T16:42:00.000000000",4867,46.99166]
["2021-05-07T09:42:00.000000000","2021-05-07T16:42:00.000000000",4871,48.8]
["2021-05-07T09:42:00.000000000","2021-05-07T16:42:00.000000000",4857,0.054]
["2021-05-07T09:42:00.000000000","2021-05-07T16:42:00.000000000",4862,888.5765]
["2021-05-07T09:43:00.000000000","2021-05-07T16:43:00.000000000",4849,330.1333]
["2021-05-07T09:43:00.000000000","2021-05-07T16:43:00.000000000",4853,9.046979]
["2021-05-07T09:43:00.000000000","2021-05-07T16:43:00.000000000",4867,47.03333]
["2021-05-07T09:43:00.000000000","2021-05-07T16:43:00.000000000",4871,48.86666]
["2021-05-07T09:43:00.000000000","2021-05-07T16:43:00.000000000",4857,0.054]
["2021-05-07T09:43:00.000000000","2021-05-07T16:43:00.000000000",4862,891.1939]
["2021-05-07T09:44:00.000000000","2021-05-07T16:44:00.000000000",4849,332.3667]
["2021-05-07T09:44:00.000000000","2021-05-07T16:44:00.000000000",4853,9.041702]
["2021-05-07T09:44:00.000000000","2021-05-07T16:44:00.000000000",4867,47.47499]
["2021-05-07T09:44:00.000000000","2021-05-07T16:44:00.000000000",4871,49.325]
["2021-05-07T09:44:00.000000000","2021-05-07T16:44:00.000000000",4857,0.054]
["2021-05-07T09:44:00.000000000","2021-05-07T16:44:00.000000000",4862,892.973]
["2021-05-07T09:45:00.000000000","2021-05-07T16:45:00.000000000",4849,332.9666]
["2021-05-07T09:45:00.000000000","2021-05-07T16:45:00.000000000",4853,9.032291]
["2021-05-07T09:45:00.000000000","2021-05-07T16:45:00.000000000",4867,47.74166]
["2021-05-07T09:45:00.000000000","2021-05-07T16:45:00.000000000",4871,49.55833]
["2021-05-07T09:45:00.000000000","2021-05-07T16:45:00.000000000",4857,0.054]
["2021-05-07T09:45:00.000000000","2021-05-07T16:45:00.000000000",4862,893.9604]
["2021-05-07T09:46:00.000000000","2021-05-07T16:46:00.000000000",4849,328.3667]
["2021-05-07T09:46:00.000000000","2021-05-07T16:46:00.000000000",4853,9.055336]
["2021-05-07T09:46:00.000000000","2021-05-07T16:46:00.000000000",4867,48.28333]
["2021-05-07T09:46:00.000000000","2021-05-07T16:46:00.000000000",4871,49.97499]
["2021-05-07T09:46:00.000000000","2021-05-07T16:46:00.000000000",4857,0.054]
["2021-05-07T09:46:00.000000000","2021-05-07T16:46:00.000000000",4862,897.1928]
["2021-05-07T09:47:00.000000000","2021-05-07T16:47:00.000000000",4849,327.2833]
["2021-05-07T09:47:00.000000000","2021-05-07T16:47:00.000000000",4853,9.106328]
["2021-05-07T09:47:00.000000000","2021-05-07T16:47:00.000000000",4867,48.4]
["2021-05-07T09:47:00.000000000","2021-05-07T16:47:00.000000000",4871,50.075]
["2021-05-07T09:47:00.000000000","2021-05-07T16:47:00.000000000",4857,0.054]
["2021-05-07T09:47:00.000000000","2021-05-07T16:47:00.000000000",4862,902.4799]
["2021-05-07T09:48:00.000000000","2021-05-07T16:48:00.000000000",4849,330.4333]
["2021-05-07T09:48:00.000000000","2021-05-07T16:48:00.000000000",4853,9.084754]
["2021-05-07T09:48:00.000000000","2021-05-07T16:48:00.000000000",4867,48.125]
["2021-05-07T09:48:00.000000000","2021-05-07T16:48:00.000000000",4871,49.68333]
["2021-05-07T09:48:00.000000000","2021-05-07T16:48:00.000000000",4857,0.054]
["2021-05-07T09:48:00.000000000","2021-05-07T16:48:00.000000000",4862,901.1047]
["2021-05-07T09:49:00.000000000","2021-05-07T16:49:00.000000000",4849,326.55]
["2021-05-07T09:49:00.000000000","2021-05-07T16:49:00.000000000",4853,9.195615]
["2021-05-07T09:49:00.000000000","2021-05-07T16:49:00.000000000",4867,47.91667]
["2021-05-07T09:49:00.000000000","2021-05-07T16:49:00.000000000",4871,49.65]
["2021-05-07T09:49:00.000000000","2021-05-07T16:49:00.000000000",4857,0.054]
["2021-05-07T09:49:00.000000000","2021-05-07T16:49:00.000000000",4862,911.8093]
["2021-05-07T09:50:00.000000000","2021-05-07T16:50:00.000000000",4849,326.0333]
["2021-05-07T09:50:00.000000000","2021-05-07T16:50:00.000000000",4853,9.118491]
["2021-05-07T09:50:00.000000000","2021-05-07T16:50:00.000000000",4867,47.40833]
["2021-05-07T09:50:00.000000000","2021-05-07T16:50:00.000000000",4871,49.175]
["2021-05-07T09:50:00.000000000","2021-05-07T16:50:00.000000000",4857,0.054]
["2021-05-07T09:50:00.000000000","2021-05-07T16:50:00.000000000",4862,900.8752]
["2021-05-07T09:51:00.000000000","2021-05-07T16:51:00.000000000",4849,325.9167]
["2021-05-07T09:51:00.000000000","2021-05-07T16:51:00.000000000",4853,9.005875]
["2021-05-07T09:51:00.000000000","2021-05-07T16:51:00.000000000",4867,47.22499]
["2021-05-07T09:51:00.000000000","2021-05-07T16:51:00.000000000",4871,48.90833]
["2021-05-07T09:51:00.000000000","2021-05-07T16:51:00.000000000",4857,0.054]
["2021-05-07T09:51:00.000000000","2021-05-07T16:51:00.000000000",4862,888.6152]
["2021-05-07T09:52:00.000000000","2021-05-07T16:52:00.000000000",4849,326.6167]
["2021-05-07T09:52:00.000000000","2021-05-07T16:52:00.000000000",4853,9.184615]
["2021-05-07T09:52:00.000000000","2021-05-07T16:52:00.000000000",4867,47.9]
["2021-05-07T09:52:00.000000000","2021-05-07T16:52:00.000000000",4871,49.55]
["2021-05-07T09:52:00.000000000","2021-05-07T16:52:00.000000000",4857,0.054]
["2021-05-07T09:52:00.000000000","2021-05-07T16:52:00.000000000",4862,909.931]
["2021-05-07T09:53:00.000000000","2021-05-07T16:53:00.000000000",4849,329.3333]
["2021-05-07T09:53:00.000000000","2021-05-07T16:53:00.000000000",4853,9.166318]
["2021-05-07T09:53:00.000000000","2021-05-07T16:53:00.000000000",4867,48.05]
["2021-05-07T09:53:00.000000000","2021-05-07T16:53:00.000000000",4871,49.63333]
["2021-05-07T09:53:00.000000000","2021-05-07T16:53:00.000000000",4857,0.054]
["2021-05-07T09:53:00.000000000","2021-05-07T16:53:00.000000000",4862,908.1111]
["2021-05-07T09:54:00.000000000","2021-05-07T16:54:00.000000000",4849,330.75]
["2021-05-07T09:54:00.000000000","2021-05-07T16:54:00.000000000",4853,9.159305]
["2021-05-07T09:54:00.000000000","2021-05-07T16:54:00.000000000",4867,47.775]
["2021-05-07T09:54:00.000000000","2021-05-07T16:54:00.000000000",4871,49.20833]
["2021-05-07T09:54:00.000000000","2021-05-07T16:54:00.000000000",4857,0.054]
["2021-05-07T09:54:00.000000000","2021-05-07T16:54:00.000000000",4862,907.0275]
["2021-05-07T09:55:00.000000000","2021-05-07T16:55:00.000000000",4849,328.2166]
["2021-05-07T09:55:00.000000000","2021-05-07T16:55:00.000000000",4853,9.302171]
["2021-05-07T09:55:00.000000000","2021-05-07T16:55:00.000000000",4867,47.89166]
["2021-05-07T09:55:00.000000000","2021-05-07T16:55:00.000000000",4871,49.475]
["2021-05-07T09:55:00.000000000","2021-05-07T16:55:00.000000000",4857,0.054]
["2021-05-07T09:55:00.000000000","2021-05-07T16:55:00.000000000",4862,922.2812]
["2021-05-07T09:56:00.000000000","2021-05-07T16:56:00.000000000",4849,326.5667]
["2021-05-07T09:56:00.000000000","2021-05-07T16:56:00.000000000",4853,9.188467]
["2021-05-07T09:56:00.000000000","2021-05-07T16:56:00.000000000",4867,48.25]
["2021-05-07T09:56:00.000000000","2021-05-07T16:56:00.000000000",4871,49.84166]
["2021-05-07T09:56:00.000000000","2021-05-07T16:56:00.000000000",4857,0.054]
["2021-05-07T09:56:00.000000000","2021-05-07T16:56:00.000000000",4862,911.1702]
["2021-05-07T09:57:00.000000000","2021-05-07T16:57:00.000000000",4849,327.0667]
["2021-05-07T09:57:00.000000000","2021-05-07T16:57:00.000000000",4853,9.269123]
["2021-05-07T09:57:00.000000000","2021-05-07T16:57:00.000000000",4867,48.4]
["2021-05-07T09:57:00.000000000","2021-05-07T16:57:00.000000000",4871,50.13333]
["2021-05-07T09:57:00.000000000","2021-05-07T16:57:00.000000000",4857,0.054]
["2021-05-07T09:57:00.000000000","2021-05-07T16:57:00.000000000",4862,920.0769]
["2021-05-07T09:58:00.000000000","2021-05-07T16:58:00.000000000",4849,325.5]
["2021-05-07T09:58:00.000000000","2021-05-07T16:58:00.000000000",4853,9.335145]
["2021-05-07T09:58:00.000000000","2021-05-07T16:58:00.000000000",4867,48.375]
["2021-05-07T09:58:00.000000000","2021-05-07T16:58:00.000000000",4871,50.18333]
["2021-05-07T09:58:00.000000000","2021-05-07T16:58:00.000000000",4857,0.054]
["2021-05-07T09:58:00.000000000","2021-05-07T16:58:00.000000000",4862,927.8516]
["2021-05-07T09:59:00.000000000","2021-05-07T16:59:00.000000000",4849,326.6]
["2021-05-07T09:59:00.000000000","2021-05-07T16:59:00.000000000",4853,9.330791]
["2021-05-07T09:59:00.000000000","2021-05-07T16:59:00.000000000",4867,48.75]
["2021-05-07T09:59:00.000000000","2021-05-07T16:59:00.000000000",4871,50.575]
["2021-05-07T09:59:00.000000000","2021-05-07T16:59:00.000000000",4857,0.054]
["2021-05-07T09:59:00.000000000","2021-05-07T16:59:00.000000000",4862,928.701]
["2021-05-07T10:00:00.000000000","2021-05-07T17:00:00.000000000",4849,326.3167]
["2021-05-07T10:00:00.000000000","2021-05-07T17:00:00.000000000",4853,9.310891]
["2021-05-07T10:00:00.000000000","2021-05-07T17:00:00.000000000",4867,48.69167]
["2021-05-07T10:00:00.000000000","2021-05-07T17:00:00.000000000",4871,50.41667]
["2021-05-07T10:00:00.000000000","2021-05-07T17:00:00.000000000",4857,0.054]
["2021-05-07T10:00:00.000000000","2021-05-07T17:00:00.000000000",4862,926.238]
["2021-05-07T10:01:00.000000000","2021-05-07T17:01:00.000000000",4849,327.95]
["2021-05-07T10:01:00.000000000","2021-05-07T17:01:00.000000000",4853,9.327579]
["2021-05-07T10:01:00.000000000","2021-05-07T17:01:00.000000000",4867,47.91667]
["2021-05-07T10:01:00.000000000","2021-05-07T17:01:00.000000000",4871,49.48333]
["2021-05-07T10:01:00.000000000","2021-05-07T17:01:00.000000000",4857,0.054]
["2021-05-07T10:01:00.000000000","2021-05-07T17:01:00.000000000",4862,895.264]
["2021-05-07T10:02:00.000000000","2021-05-07T17:02:00.000000000",4849,326.25]
["2021-05-07T10:02:00.000000000","2021-05-07T17:02:00.000000000",4853,9.343313]
["2021-05-07T10:02:00.000000000","2021-05-07T17:02:00.000000000",4867,47.65833]
["2021-05-07T10:02:00.000000000","2021-05-07T17:02:00.000000000",4871,49.34999]
["2021-05-07T10:02:00.000000000","2021-05-07T17:02:00.000000000",4857,0.054]
["2021-05-07T10:02:00.000000000","2021-05-07T17:02:00.000000000",4862,926.9631]
["2021-05-07T10:03:00.000000000","2021-05-07T17:03:00.000000000",4849,328.3167]
["2021-05-07T10:03:00.000000000","2021-05-07T17:03:00.000000000",4853,9.330905]
["2021-05-07T10:03:00.000000000","2021-05-07T17:03:00.000000000",4867,47.88333]
["2021-05-07T10:03:00.000000000","2021-05-07T17:03:00.000000000",4871,49.58333]
["2021-05-07T10:03:00.000000000","2021-05-07T17:03:00.000000000",4857,0.054]
["2021-05-07T10:03:00.000000000","2021-05-07T17:03:00.000000000",4862,925.1589]
["2021-05-07T10:04:00.000000000","2021-05-07T17:04:00.000000000",4849,328.0]
["2021-05-07T10:04:00.000000000","2021-05-07T17:04:00.000000000",4853,9.324342]
["2021-05-07T10:04:00.000000000","2021-05-07T17:04:00.000000000",4867,47.99166]
["2021-05-07T10:04:00.000000000","2021-05-07T17:04:00.000000000",4871,49.61666]
["2021-05-07T10:04:00.000000000","2021-05-07T17:04:00.000000000",4857,0.054]
["2021-05-07T10:04:00.000000000","2021-05-07T17:04:00.000000000",4862,927.2252]
["2021-05-07T10:05:00.000000000","2021-05-07T17:05:00.000000000",4849,325.2333]
["2021-05-07T10:05:00.000000000","2021-05-07T17:05:00.000000000",4853,9.351745]
["2021-05-07T10:05:00.000000000","2021-05-07T17:05:00.000000000",4867,47.55833]
["2021-05-07T10:05:00.000000000","2021-05-07T17:05:00.000000000",4871,49.2]
["2021-05-07T10:05:00.000000000","2021-05-07T17:05:00.000000000",4857,0.054]
["2021-05-07T10:05:00.000000000","2021-05-07T17:05:00.000000000",4862,928.7791]
["2021-05-07T10:06:00.000000000","2021-05-07T17:06:00.000000000",4849,328.8167]
["2021-05-07T10:06:00.000000000","2021-05-07T17:06:00.000000000",4853,9.41639]
["2021-05-07T10:06:00.000000000","2021-05-07T17:06:00.000000000",4867,47.97499]
["2021-05-07T10:06:00.000000000","2021-05-07T17:06:00.000000000",4871,49.47499]
["2021-05-07T10:06:00.000000000","2021-05-07T17:06:00.000000000",4857,0.054]
["2021-05-07T10:06:00.000000000","2021-05-07T17:06:00.000000000",4862,936.7795]
["2021-05-07T10:07:00.000000000","2021-05-07T17:07:00.000000000",4849,332.2166]
["2021-05-07T10:07:00.000000000","2021-05-07T17:07:00.000000000",4853,9.296287]
["2021-05-07T10:07:00.000000000","2021-05-07T17:07:00.000000000",4867,48.4]
["2021-05-07T10:07:00.000000000","2021-05-07T17:07:00.000000000",4871,49.93333]
["2021-05-07T10:07:00.000000000","2021-05-07T17:07:00.000000000",4857,0.054]
["2021-05-07T10:07:00.000000000","2021-05-07T17:07:00.000000000",4862,927.5408]
["2021-05-07T10:08:00.000000000","2021-05-07T17:08:00.000000000",4849,328.0667]
["2021-05-07T10:08:00.000000000","2021-05-07T17:08:00.000000000",4853,9.377145]
["2021-05-07T10:08:00.000000000","2021-05-07T17:08:00.000000000",4867,48.86666]
["2021-05-07T10:08:00.000000000","2021-05-07T17:08:00.000000000",4871,50.51666]
["2021-05-07T10:08:00.000000000","2021-05-07T17:08:00.000000000",4857,0.054]
["2021-05-07T10:08:00.000000000","2021-05-07T17:08:00.000000000",4862,936.5816]
["2021-05-07T10:09:00.000000000","2021-05-07T17:09:00.000000000",4849,323.2]
["2021-05-07T10:09:00.000000000","2021-05-07T17:09:00.000000000",4853,9.457459]
["2021-05-07T10:09:00.000000000","2021-05-07T17:09:00.000000000",4867,49.33333]
["2021-05-07T10:09:00.000000000","2021-05-07T17:09:00.000000000",4871,50.94167]
["2021-05-07T10:09:00.000000000","2021-05-07T17:09:00.000000000",4857,0.054]
["2021-05-07T10:09:00.000000000","2021-05-07T17:09:00.000000000",4862,947.8076]
["2021-05-07T10:10:00.000000000","2021-05-07T17:10:00.000000000",4849,325.7833]
["2021-05-07T10:10:00.000000000","2021-05-07T17:10:00.000000000",4853,9.417425]
["2021-05-07T10:10:00.000000000","2021-05-07T17:10:00.000000000",4867,49.40833]
["2021-05-07T10:10:00.000000000","2021-05-07T17:10:00.000000000",4871,51.00833]
["2021-05-07T10:10:00.000000000","2021-05-07T17:10:00.000000000",4857,0.054]
["2021-05-07T10:10:00.000000000","2021-05-07T17:10:00.000000000",4862,944.1924]
["2021-05-07T10:11:00.000000000","2021-05-07T17:11:00.000000000",4849,324.0167]
["2021-05-07T10:11:00.000000000","2021-05-07T17:11:00.000000000",4853,9.423266]
["2021-05-07T10:11:00.000000000","2021-05-07T17:11:00.000000000",4867,48.63333]
["2021-05-07T10:11:00.000000000","2021-05-07T17:11:00.000000000",4871,50.26667]
["2021-05-07T10:11:00.000000000","2021-05-07T17:11:00.000000000",4857,0.054]
["2021-05-07T10:11:00.000000000","2021-05-07T17:11:00.000000000",4862,942.1944]
["2021-05-07T10:12:00.000000000","2021-05-07T17:12:00.000000000",4849,324.8333]
["2021-05-07T10:12:00.000000000","2021-05-07T17:12:00.000000000",4853,9.500669]
["2021-05-07T10:12:00.000000000","2021-05-07T17:12:00.000000000",4867,48.78333]
["2021-05-07T10:12:00.000000000","2021-05-07T17:12:00.000000000",4871,50.45833]
["2021-05-07T10:12:00.000000000","2021-05-07T17:12:00.000000000",4857,0.054]
["2021-05-07T10:12:00.000000000","2021-05-07T17:12:00.000000000",4862,949.5881]
["2021-05-07T10:13:00.000000000","2021-05-07T17:13:00.000000000",4849,325.8667]
["2021-05-07T10:13:00.000000000","2021-05-07T17:13:00.000000000",4853,9.506255]
["2021-05-07T10:13:00.000000000","2021-05-07T17:13:00.000000000",4867,48.575]
["2021-05-07T10:13:00.000000000","2021-05-07T17:13:00.000000000",4871,50.25833]
["2021-05-07T10:13:00.000000000","2021-05-07T17:13:00.000000000",4857,0.054]
["2021-05-07T10:13:00.000000000","2021-05-07T17:13:00.000000000",4862,950.1817]
["2021-05-07T10:14:00.000000000","2021-05-07T17:14:00.000000000",4849,324.6667]
["2021-05-07T10:14:00.000000000","2021-05-07T17:14:00.000000000",4853,9.518491]
["2021-05-07T10:14:00.000000000","2021-05-07T17:14:00.000000000",4867,48.55833]
["2021-05-07T10:14:00.000000000","2021-05-07T17:14:00.000000000",4871,50.29167]
["2021-05-07T10:14:00.000000000","2021-05-07T17:14:00.000000000",4857,0.054]
["2021-05-07T10:14:00.000000000","2021-05-07T17:14:00.000000000",4862,951.3633]
["2021-05-07T10:15:00.000000000","2021-05-07T17:15:00.000000000",4849,324.7333]
["2021-05-07T10:15:00.000000000","2021-05-07T17:15:00.000000000",4853,9.52511]
["2021-05-07T10:15:00.000000000","2021-05-07T17:15:00.000000000",4867,48.39167]
["2021-05-07T10:15:00.000000000","2021-05-07T17:15:00.000000000",4871,50.3]
["2021-05-07T10:15:00.000000000","2021-05-07T17:15:00.000000000",4857,0.054]
["2021-05-07T10:15:00.000000000","2021-05-07T17:15:00.000000000",4862,951.6076]
["2021-05-07T10:16:00.000000000","2021-05-07T17:16:00.000000000",4849,325.4167]
["2021-05-07T10:16:00.000000000","2021-05-07T17:16:00.000000000",4853,9.609724]
["2021-05-07T10:16:00.000000000","2021-05-07T17:16:00.000000000",4867,48.51667]
["2021-05-07T10:16:00.000000000","2021-05-07T17:16:00.000000000",4871,50.31667]
["2021-05-07T10:16:00.000000000","2021-05-07T17:16:00.000000000",4857,0.054]
["2021-05-07T10:16:00.000000000","2021-05-07T17:16:00.000000000",4862,960.8259]
["2021-05-07T10:17:00.000000000","2021-05-07T17:17:00.000000000",4849,326.0833]
["2021-05-07T10:17:00.000000000","2021-05-07T17:17:00.000000000",4853,9.642239]
["2021-05-07T10:17:00.000000000","2021-05-07T17:17:00.000000000",4867,47.84166]
["2021-05-07T10:17:00.000000000","2021-05-07T17:17:00.000000000",4871,49.84999]
["2021-05-07T10:17:00.000000000","2021-05-07T17:17:00.000000000",4857,0.054]
["2021-05-07T10:17:00.000000000","2021-05-07T17:17:00.000000000",4862,962.6551]
["2021-05-07T10:18:00.000000000","2021-05-07T17:18:00.000000000",4849,328.2166]
["2021-05-07T10:18:00.000000000","2021-05-07T17:18:00.000000000",4853,9.621092]
["2021-05-07T10:18:00.000000000","2021-05-07T17:18:00.000000000",4867,48.50833]
["2021-05-07T10:18:00.000000000","2021-05-07T17:18:00.000000000",4871,50.525]
["2021-05-07T10:18:00.000000000","2021-05-07T17:18:00.000000000",4857,0.054]
["2021-05-07T10:18:00.000000000","2021-05-07T17:18:00.000000000",4862,962.5728]
["2021-05-07T10:19:00.000000000","2021-05-07T17:19:00.000000000",4849,325.1167]
["2021-05-07T10:19:00.000000000","2021-05-07T17:19:00.000000000",4853,9.655218]
["2021-05-07T10:19:00.000000000","2021-05-07T17:19:00.000000000",4867,49.08333]
["2021-05-07T10:19:00.000000000","2021-05-07T17:19:00.000000000",4871,50.925]
["2021-05-07T10:19:00.000000000","2021-05-07T17:19:00.000000000",4857,0.054]
["2021-05-07T10:19:00.000000000","2021-05-07T17:19:00.000000000",4862,966.8876]
["2021-05-07T10:20:00.000000000","2021-05-07T17:20:00.000000000",4849,324.7667]
["2021-05-07T10:20:00.000000000","2021-05-07T17:20:00.000000000",4853,9.637102]
["2021-05-07T10:20:00.000000000","2021-05-07T17:20:00.000000000",4867,49.20833]
["2021-05-07T10:20:00.000000000","2021-05-07T17:20:00.000000000",4871,50.93333]
["2021-05-07T10:20:00.000000000","2021-05-07T17:20:00.000000000",4857,0.054]
["2021-05-07T10:20:00.000000000","2021-05-07T17:20:00.000000000",4862,966.4741]
["2021-05-07T10:21:00.000000000","2021-05-07T17:21:00.000000000",4849,323.65]
["2021-05-07T10:21:00.000000000","2021-05-07T17:21:00.000000000",4853,9.619983]
["2021-05-07T10:21:00.000000000","2021-05-07T17:21:00.000000000",4867,49.65]
["2021-05-07T10:21:00.000000000","2021-05-07T17:21:00.000000000",4871,51.34166]
["2021-05-07T10:21:00.000000000","2021-05-07T17:21:00.000000000",4857,0.054]
["2021-05-07T10:21:00.000000000","2021-05-07T17:21:00.000000000",4862,965.5542]
["2021-05-07T10:22:00.000000000","2021-05-07T17:22:00.000000000",4849,326.95]
["2021-05-07T10:22:00.000000000","2021-05-07T17:22:00.000000000",4853,9.664385]
["2021-05-07T10:22:00.000000000","2021-05-07T17:22:00.000000000",4867,49.74166]
["2021-05-07T10:22:00.000000000","2021-05-07T17:22:00.000000000",4871,51.45833]
["2021-05-07T10:22:00.000000000","2021-05-07T17:22:00.000000000",4857,0.054]
["2021-05-07T10:22:00.000000000","2021-05-07T17:22:00.000000000",4862,971.7933]
["2021-05-07T10:23:00.000000000","2021-05-07T17:23:00.000000000",4849,323.6333]
["2021-05-07T10:23:00.000000000","2021-05-07T17:23:00.000000000",4853,9.679403]
["2021-05-07T10:23:00.000000000","2021-05-07T17:23:00.000000000",4867,49.99166]
["2021-05-07T10:23:00.000000000","2021-05-07T17:23:00.000000000",4871,51.46666]
["2021-05-07T10:23:00.000000000","2021-05-07T17:23:00.000000000",4857,0.054]
["2021-05-07T10:23:00.000000000","2021-05-07T17:23:00.000000000",4862,972.03]
["2021-05-07T10:24:00.000000000","2021-05-07T17:24:00.000000000",4849,321.5833]
["2021-05-07T10:24:00.000000000","2021-05-07T17:24:00.000000000",4853,9.680623]
["2021-05-07T10:24:00.000000000","2021-05-07T17:24:00.000000000",4867,49.51666]
["2021-05-07T10:24:00.000000000","2021-05-07T17:24:00.000000000",4871,51.21666]
["2021-05-07T10:24:00.000000000","2021-05-07T17:24:00.000000000",4857,0.054]
["2021-05-07T10:24:00.000000000","2021-05-07T17:24:00.000000000",4862,972.5389]
["2021-05-07T10:25:00.000000000","2021-05-07T17:25:00.000000000",4849,323.5333]
["2021-05-07T10:25:00.000000000","2021-05-07T17:25:00.000000000",4853,9.713359]
["2021-05-07T10:25:00.000000000","2021-05-07T17:25:00.000000000",4867,49.76666]
["2021-05-07T10:25:00.000000000","2021-05-07T17:25:00.000000000",4871,51.45833]
["2021-05-07T10:25:00.000000000","2021-05-07T17:25:00.000000000",4857,0.054]
["2021-05-07T10:25:00.000000000","2021-05-07T17:25:00.000000000",4862,974.7571]
["2021-05-07T10:26:00.000000000","2021-05-07T17:26:00.000000000",4849,323.4167]
["2021-05-07T10:26:00.000000000","2021-05-07T17:26:00.000000000",4853,9.732312]
["2021-05-07T10:26:00.000000000","2021-05-07T17:26:00.000000000",4867,49.45833]
["2021-05-07T10:26:00.000000000","2021-05-07T17:26:00.000000000",4871,51.2]
["2021-05-07T10:26:00.000000000","2021-05-07T17:26:00.000000000",4857,0.054]
["2021-05-07T10:26:00.000000000","2021-05-07T17:26:00.000000000",4862,977.0706]
["2021-05-07T10:27:00.000000000","2021-05-07T17:27:00.000000000",4849,326.8]
["2021-05-07T10:27:00.000000000","2021-05-07T17:27:00.000000000",4853,9.767866]
["2021-05-07T10:27:00.000000000","2021-05-07T17:27:00.000000000",4867,49.13333]
["2021-05-07T10:27:00.000000000","2021-05-07T17:27:00.000000000",4871,50.875]
["2021-05-07T10:27:00.000000000","2021-05-07T17:27:00.000000000",4857,0.054]
["2021-05-07T10:27:00.000000000","2021-05-07T17:27:00.000000000",4862,979.7776]
["2021-05-07T10:28:00.000000000","2021-05-07T17:28:00.000000000",4849,325.0333]
["2021-05-07T10:28:00.000000000","2021-05-07T17:28:00.000000000",4853,9.762555]
["2021-05-07T10:28:00.000000000","2021-05-07T17:28:00.000000000",4867,48.925]
["2021-05-07T10:28:00.000000000","2021-05-07T17:28:00.000000000",4871,50.66667]
["2021-05-07T10:28:00.000000000","2021-05-07T17:28:00.000000000",4857,0.054]
["2021-05-07T10:28:00.000000000","2021-05-07T17:28:00.000000000",4862,979.4925]
["2021-05-07T10:29:00.000000000","2021-05-07T17:29:00.000000000",4849,325.4667]
["2021-05-07T10:29:00.000000000","2021-05-07T17:29:00.000000000",4853,9.784749]
["2021-05-07T10:29:00.000000000","2021-05-07T17:29:00.000000000",4867,48.86666]
["2021-05-07T10:29:00.000000000","2021-05-07T17:29:00.000000000",4871,50.60833]
["2021-05-07T10:29:00.000000000","2021-05-07T17:29:00.000000000",4857,0.054]
["2021-05-07T10:29:00.000000000","2021-05-07T17:29:00.000000000",4862,981.54]
["2021-05-07T10:30:00.000000000","2021-05-07T17:30:00.000000000",4849,323.8833]
["2021-05-07T10:30:00.000000000","2021-05-07T17:30:00.000000000",4853,9.760159]
["2021-05-07T10:30:00.000000000","2021-05-07T17:30:00.000000000",4867,49.49166]
["2021-05-07T10:30:00.000000000","2021-05-07T17:30:00.000000000",4871,51.1]
["2021-05-07T10:30:00.000000000","2021-05-07T17:30:00.000000000",4857,0.054]
["2021-05-07T10:30:00.000000000","2021-05-07T17:30:00.000000000",4862,981.4809]
["2021-05-07T10:31:00.000000000","2021-05-07T17:31:00.000000000",4849,326.4333]
["2021-05-07T10:31:00.000000000","2021-05-07T17:31:00.000000000",4853,9.764819]
["2021-05-07T10:31:00.000000000","2021-05-07T17:31:00.000000000",4867,49.04167]
["2021-05-07T10:31:00.000000000","2021-05-07T17:31:00.000000000",4871,50.55833]
["2021-05-07T10:31:00.000000000","2021-05-07T17:31:00.000000000",4857,0.054]
["2021-05-07T10:31:00.000000000","2021-05-07T17:31:00.000000000",4862,982.1163]
["2021-05-07T10:32:00.000000000","2021-05-07T17:32:00.000000000",4849,325.4833]
["2021-05-07T10:32:00.000000000","2021-05-07T17:32:00.000000000",4853,9.788079]
["2021-05-07T10:32:00.000000000","2021-05-07T17:32:00.000000000",4867,48.85833]
["2021-05-07T10:32:00.000000000","2021-05-07T17:32:00.000000000",4871,50.35]
["2021-05-07T10:32:00.000000000","2021-05-07T17:32:00.000000000",4857,0.054]
["2021-05-07T10:32:00.000000000","2021-05-07T17:32:00.000000000",4862,983.5024]
["2021-05-07T10:33:00.000000000","2021-05-07T17:33:00.000000000",4849,323.8167]
["2021-05-07T10:33:00.000000000","2021-05-07T17:33:00.000000000",4853,9.766236]
["2021-05-07T10:33:00.000000000","2021-05-07T17:33:00.000000000",4867,49.26666]
["2021-05-07T10:33:00.000000000","2021-05-07T17:33:00.000000000",4871,50.81667]
["2021-05-07T10:33:00.000000000","2021-05-07T17:33:00.000000000",4857,0.054]
["2021-05-07T10:33:00.000000000","2021-05-07T17:33:00.000000000",4862,981.1116]
["2021-05-07T10:34:00.000000000","2021-05-07T17:34:00.000000000",4849,325.55]
["2021-05-07T10:34:00.000000000","2021-05-07T17:34:00.000000000",4853,9.766504]
["2021-05-07T10:34:00.000000000","2021-05-07T17:34:00.000000000",4867,49.925]
["2021-05-07T10:34:00.000000000","2021-05-07T17:34:00.000000000",4871,51.41667]
["2021-05-07T10:34:00.000000000","2021-05-07T17:34:00.000000000",4857,0.054]
["2021-05-07T10:34:00.000000000","2021-05-07T17:34:00.000000000",4862,982.1419]
["2021-05-07T10:35:00.000000000","2021-05-07T17:35:00.000000000",4849,322.7667]
["2021-05-07T10:35:00.000000000","2021-05-07T17:35:00.000000000",4853,9.774527]
["2021-05-07T10:35:00.000000000","2021-05-07T17:35:00.000000000",4867,49.71666]
["2021-05-07T10:35:00.000000000","2021-05-07T17:35:00.000000000",4871,51.31667]
["2021-05-07T10:35:00.000000000","2021-05-07T17:35:00.000000000",4857,0.054]
["2021-05-07T10:35:00.000000000","2021-05-07T17:35:00.000000000",4862,985.4506]
["2021-05-07T10:36:00.000000000","2021-05-07T17:36:00.000000000",4849,324.7667]
["2021-05-07T10:36:00.000000000","2021-05-07T17:36:00.000000000",4853,9.789527]
["2021-05-07T10:36:00.000000000","2021-05-07T17:36:00.000000000",4867,49.98333]
["2021-05-07T10:36:00.000000000","2021-05-07T17:36:00.000000000",4871,51.78333]
["2021-05-07T10:36:00.000000000","2021-05-07T17:36:00.000000000",4857,0.054]
["2021-05-07T10:36:00.000000000","2021-05-07T17:36:00.000000000",4862,987.8499]
["2021-05-07T10:37:00.000000000","2021-05-07T17:37:00.000000000",4849,322.95]
["2021-05-07T10:37:00.000000000","2021-05-07T17:37:00.000000000",4853,9.80162]
["2021-05-07T10:37:00.000000000","2021-05-07T17:37:00.000000000",4867,49.80833]
["2021-05-07T10:37:00.000000000","2021-05-07T17:37:00.000000000",4871,51.60833]
["2021-05-07T10:37:00.000000000","2021-05-07T17:37:00.000000000",4857,0.054]
["2021-05-07T10:37:00.000000000","2021-05-07T17:37:00.000000000",4862,988.606]
["2021-05-07T10:38:00.000000000","2021-05-07T17:38:00.000000000",4849,322.8667]
["2021-05-07T10:38:00.000000000","2021-05-07T17:38:00.000000000",4853,9.801903]
["2021-05-07T10:38:00.000000000","2021-05-07T17:38:00.000000000",4867,50.375]
["2021-05-07T10:38:00.000000000","2021-05-07T17:38:00.000000000",4871,52.175]
["2021-05-07T10:38:00.000000000","2021-05-07T17:38:00.000000000",4857,0.054]
["2021-05-07T10:38:00.000000000","2021-05-07T17:38:00.000000000",4862,990.2779]
["2021-05-07T10:39:00.000000000","2021-05-07T17:39:00.000000000",4849,323.9333]
["2021-05-07T10:39:00.000000000","2021-05-07T17:39:00.000000000",4853,9.779462]
["2021-05-07T10:39:00.000000000","2021-05-07T17:39:00.000000000",4867,51.18333]
["2021-05-07T10:39:00.000000000","2021-05-07T17:39:00.000000000",4871,52.875]
["2021-05-07T10:39:00.000000000","2021-05-07T17:39:00.000000000",4857,0.054]
["2021-05-07T10:39:00.000000000","2021-05-07T17:39:00.000000000",4862,991.2634]
["2021-05-07T10:40:00.000000000","2021-05-07T17:40:00.000000000",4849,320.1167]
["2021-05-07T10:40:00.000000000","2021-05-07T17:40:00.000000000",4853,9.77161]
["2021-05-07T10:40:00.000000000","2021-05-07T17:40:00.000000000",4867,51.20833]
["2021-05-07T10:40:00.000000000","2021-05-07T17:40:00.000000000",4871,52.97499]
["2021-05-07T10:40:00.000000000","2021-05-07T17:40:00.000000000",4857,0.054]
["2021-05-07T10:40:00.000000000","2021-05-07T17:40:00.000000000",4862,991.7666]
["2021-05-07T10:41:00.000000000","2021-05-07T17:41:00.000000000",4849,319.2833]
["2021-05-07T10:41:00.000000000","2021-05-07T17:41:00.000000000",4853,9.810079]
["2021-05-07T10:41:00.000000000","2021-05-07T17:41:00.000000000",4867,50.58333]
["2021-05-07T10:41:00.000000000","2021-05-07T17:41:00.000000000",4871,52.3]
["2021-05-07T10:41:00.000000000","2021-05-07T17:41:00.000000000",4857,0.054]
["2021-05-07T10:41:00.000000000","2021-05-07T17:41:00.000000000",4862,994.6119]
["2021-05-07T10:42:00.000000000","2021-05-07T17:42:00.000000000",4849,322.2833]
["2021-05-07T10:42:00.000000000","2021-05-07T17:42:00.000000000",4853,9.817639]
["2021-05-07T10:42:00.000000000","2021-05-07T17:42:00.000000000",4867,50.76666]
["2021-05-07T10:42:00.000000000","2021-05-07T17:42:00.000000000",4871,52.56667]
["2021-05-07T10:42:00.000000000","2021-05-07T17:42:00.000000000",4857,0.054]
["2021-05-07T10:42:00.000000000","2021-05-07T17:42:00.000000000",4862,993.5871]
["2021-05-07T10:43:00.000000000","2021-05-07T17:43:00.000000000",4849,323.4]
["2021-05-07T10:43:00.000000000","2021-05-07T17:43:00.000000000",4853,9.828613]
["2021-05-07T10:43:00.000000000","2021-05-07T17:43:00.000000000",4867,51.375]
["2021-05-07T10:43:00.000000000","2021-05-07T17:43:00.000000000",4871,53.125]
["2021-05-07T10:43:00.000000000","2021-05-07T17:43:00.000000000",4857,0.054]
["2021-05-07T10:43:00.000000000","2021-05-07T17:43:00.000000000",4862,998.0375]
["2021-05-07T10:44:00.000000000","2021-05-07T17:44:00.000000000",4849,323.9667]
["2021-05-07T10:44:00.000000000","2021-05-07T17:44:00.000000000",4853,9.778649]
["2021-05-07T10:44:00.000000000","2021-05-07T17:44:00.000000000",4867,50.56667]
["2021-05-07T10:44:00.000000000","2021-05-07T17:44:00.000000000",4871,52.2]
["2021-05-07T10:44:00.000000000","2021-05-07T17:44:00.000000000",4857,0.054]
["2021-05-07T10:44:00.000000000","2021-05-07T17:44:00.000000000",4862,991.0799]
["2021-05-07T10:45:00.000000000","2021-05-07T17:45:00.000000000",4849,323.7833]
["2021-05-07T10:45:00.000000000","2021-05-07T17:45:00.000000000",4853,9.856221]
["2021-05-07T10:45:00.000000000","2021-05-07T17:45:00.000000000",4867,50.36666]
["2021-05-07T10:45:00.000000000","2021-05-07T17:45:00.000000000",4871,51.89166]
["2021-05-07T10:45:00.000000000","2021-05-07T17:45:00.000000000",4857,0.054]
["2021-05-07T10:45:00.000000000","2021-05-07T17:45:00.000000000",4862,998.2368]
["2021-05-07T10:46:00.000000000","2021-05-07T17:46:00.000000000",4849,320.5833]
["2021-05-07T10:46:00.000000000","2021-05-07T17:46:00.000000000",4853,9.887105]
["2021-05-07T10:46:00.000000000","2021-05-07T17:46:00.000000000",4867,50.88333]
["2021-05-07T10:46:00.000000000","2021-05-07T17:46:00.000000000",4871,52.43333]
["2021-05-07T10:46:00.000000000","2021-05-07T17:46:00.000000000",4857,0.054]
["2021-05-07T10:46:00.000000000","2021-05-07T17:46:00.000000000",4862,1003.032]
["2021-05-07T10:47:00.000000000","2021-05-07T17:47:00.000000000",4849,320.65]
["2021-05-07T10:47:00.000000000","2021-05-07T17:47:00.000000000",4853,9.902066]
["2021-05-07T10:47:00.000000000","2021-05-07T17:47:00.000000000",4867,50.80833]
["2021-05-07T10:47:00.000000000","2021-05-07T17:47:00.000000000",4871,52.41667]
["2021-05-07T10:47:00.000000000","2021-05-07T17:47:00.000000000",4857,0.054]
["2021-05-07T10:47:00.000000000","2021-05-07T17:47:00.000000000",4862,1005.429]
["2021-05-07T10:48:00.000000000","2021-05-07T17:48:00.000000000",4849,320.0]
["2021-05-07T10:48:00.000000000","2021-05-07T17:48:00.000000000",4853,9.87455]
["2021-05-07T10:48:00.000000000","2021-05-07T17:48:00.000000000",4867,51.19167]
["2021-05-07T10:48:00.000000000","2021-05-07T17:48:00.000000000",4871,52.75833]
["2021-05-07T10:48:00.000000000","2021-05-07T17:48:00.000000000",4857,0.054]
["2021-05-07T10:48:00.000000000","2021-05-07T17:48:00.000000000",4862,1002.517]
["2021-05-07T10:49:00.000000000","2021-05-07T17:49:00.000000000",4849,317.95]
["2021-05-07T10:49:00.000000000","2021-05-07T17:49:00.000000000",4853,9.834485]
["2021-05-07T10:49:00.000000000","2021-05-07T17:49:00.000000000",4867,51.14166]
["2021-05-07T10:49:00.000000000","2021-05-07T17:49:00.000000000",4871,52.65833]
["2021-05-07T10:49:00.000000000","2021-05-07T17:49:00.000000000",4857,0.054]
["2021-05-07T10:49:00.000000000","2021-05-07T17:49:00.000000000",4862,1000.297]
["2021-05-07T10:50:00.000000000","2021-05-07T17:50:00.000000000",4849,321.0]
["2021-05-07T10:50:00.000000000","2021-05-07T17:50:00.000000000",4853,9.823209]
["2021-05-07T10:50:00.000000000","2021-05-07T17:50:00.000000000",4867,51.91667]
["2021-05-07T10:50:00.000000000","2021-05-07T17:50:00.000000000",4871,53.23333]
["2021-05-07T10:50:00.000000000","2021-05-07T17:50:00.000000000",4857,0.054]
["2021-05-07T10:50:00.000000000","2021-05-07T17:50:00.000000000",4862,999.634]
["2021-05-07T10:51:00.000000000","2021-05-07T17:51:00.000000000",4849,320.4]
["2021-05-07T10:51:00.000000000","2021-05-07T17:51:00.000000000",4853,9.808269]
["2021-05-07T10:51:00.000000000","2021-05-07T17:51:00.000000000",4867,52.025]
["2021-05-07T10:51:00.000000000","2021-05-07T17:51:00.000000000",4871,53.51667]
["2021-05-07T10:51:00.000000000","2021-05-07T17:51:00.000000000",4857,0.054]
["2021-05-07T10:51:00.000000000","2021-05-07T17:51:00.000000000",4862,999.6739]
["2021-05-07T10:52:00.000000000","2021-05-07T17:52:00.000000000",4849,319.2333]
["2021-05-07T10:52:00.000000000","2021-05-07T17:52:00.000000000",4853,9.831874]
["2021-05-07T10:52:00.000000000","2021-05-07T17:52:00.000000000",4867,52.10833]
["2021-05-07T10:52:00.000000000","2021-05-07T17:52:00.000000000",4871,53.525]
["2021-05-07T10:52:00.000000000","2021-05-07T17:52:00.000000000",4857,0.054]
["2021-05-07T10:52:00.000000000","2021-05-07T17:52:00.000000000",4862,1002.476]
["2021-05-07T10:53:00.000000000","2021-05-07T17:53:00.000000000",4849,318.9833]
["2021-05-07T10:53:00.000000000","2021-05-07T17:53:00.000000000",4853,9.864417]
["2021-05-07T10:53:00.000000000","2021-05-07T17:53:00.000000000",4867,51.825]
["2021-05-07T10:53:00.000000000","2021-05-07T17:53:00.000000000",4871,53.2]
["2021-05-07T10:53:00.000000000","2021-05-07T17:53:00.000000000",4857,0.054]
["2021-05-07T10:53:00.000000000","2021-05-07T17:53:00.000000000",4862,1004.725]
["2021-05-07T10:54:00.000000000","2021-05-07T17:54:00.000000000",4849,322.55]
["2021-05-07T10:54:00.000000000","2021-05-07T17:54:00.000000000",4853,9.884176]
["2021-05-07T10:54:00.000000000","2021-05-07T17:54:00.000000000",4867,51.575]
["2021-05-07T10:54:00.000000000","2021-05-07T17:54:00.000000000",4871,53.075]
["2021-05-07T10:54:00.000000000","2021-05-07T17:54:00.000000000",4857,0.054]
["2021-05-07T10:54:00.000000000","2021-05-07T17:54:00.000000000",4862,1006.721]
["2021-05-07T10:55:00.000000000","2021-05-07T17:55:00.000000000",4849,322.65]
["2021-05-07T10:55:00.000000000","2021-05-07T17:55:00.000000000",4853,9.940907]
["2021-05-07T10:55:00.000000000","2021-05-07T17:55:00.000000000",4867,51.09166]
["2021-05-07T10:55:00.000000000","2021-05-07T17:55:00.000000000",4871,52.58333]
["2021-05-07T10:55:00.000000000","2021-05-07T17:55:00.000000000",4857,0.054]
["2021-05-07T10:55:00.000000000","2021-05-07T17:55:00.000000000",4862,1010.527]
["2021-05-07T10:56:00.000000000","2021-05-07T17:56:00.000000000",4849,321.4333]
["2021-05-07T10:56:00.000000000","2021-05-07T17:56:00.000000000",4853,9.971153]
["2021-05-07T10:56:00.000000000","2021-05-07T17:56:00.000000000",4867,50.91667]
["2021-05-07T10:56:00.000000000","2021-05-07T17:56:00.000000000",4871,52.525]
["2021-05-07T10:56:00.000000000","2021-05-07T17:56:00.000000000",4857,0.054]
["2021-05-07T10:56:00.000000000","2021-05-07T17:56:00.000000000",4862,1013.259]
["2021-05-07T10:57:00.000000000","2021-05-07T17:57:00.000000000",4849,314.6833]
["2021-05-07T10:57:00.000000000","2021-05-07T17:57:00.000000000",4853,9.903302]
["2021-05-07T10:57:00.000000000","2021-05-07T17:57:00.000000000",4867,50.72499]
["2021-05-07T10:57:00.000000000","2021-05-07T17:57:00.000000000",4871,52.47499]
["2021-05-07T10:57:00.000000000","2021-05-07T17:57:00.000000000",4857,0.054]
["2021-05-07T10:57:00.000000000","2021-05-07T17:57:00.000000000",4862,1007.889]
["2021-05-07T10:58:00.000000000","2021-05-07T17:58:00.000000000",4849,319.8667]
["2021-05-07T10:58:00.000000000","2021-05-07T17:58:00.000000000",4853,9.923251]
["2021-05-07T10:58:00.000000000","2021-05-07T17:58:00.000000000",4867,51.475]
["2021-05-07T10:58:00.000000000","2021-05-07T17:58:00.000000000",4871,53.16667]
["2021-05-07T10:58:00.000000000","2021-05-07T17:58:00.000000000",4857,0.054]
["2021-05-07T10:58:00.000000000","2021-05-07T17:58:00.000000000",4862,1010.904]
["2021-05-07T10:59:00.000000000","2021-05-07T17:59:00.000000000",4849,320.6167]
["2021-05-07T10:59:00.000000000","2021-05-07T17:59:00.000000000",4853,9.965287]
["2021-05-07T10:59:00.000000000","2021-05-07T17:59:00.000000000",4867,51.925]
["2021-05-07T10:59:00.000000000","2021-05-07T17:59:00.000000000",4871,53.53333]
["2021-05-07T10:59:00.000000000","2021-05-07T17:59:00.000000000",4857,0.054]
["2021-05-07T10:59:00.000000000","2021-05-07T17:59:00.000000000",4862,1016.296]
["2021-05-07T11:00:00.000000000","2021-05-07T18:00:00.000000000",4849,320.6833]
["2021-05-07T11:00:00.000000000","2021-05-07T18:00:00.000000000",4853,9.947447]
["2021-05-07T11:00:00.000000000","2021-05-07T18:00:00.000000000",4867,52.0]
["2021-05-07T11:00:00.000000000","2021-05-07T18:00:00.000000000",4871,53.61666]
["2021-05-07T11:00:00.000000000","2021-05-07T18:00:00.000000000",4857,0.054]
["2021-05-07T11:00:00.000000000","2021-05-07T18:00:00.000000000",4862,1015.514]
["2021-05-07T11:01:00.000000000","2021-05-07T18:01:00.000000000",4849,318.4167]
["2021-05-07T11:01:00.000000000","2021-05-07T18:01:00.000000000",4853,9.967015]
["2021-05-07T11:01:00.000000000","2021-05-07T18:01:00.000000000",4867,51.7]
["2021-05-07T11:01:00.000000000","2021-05-07T18:01:00.000000000",4871,53.22499]
["2021-05-07T11:01:00.000000000","2021-05-07T18:01:00.000000000",4857,0.054]
["2021-05-07T11:01:00.000000000","2021-05-07T18:01:00.000000000",4862,1015.725]
["2021-05-07T11:02:00.000000000","2021-05-07T18:02:00.000000000",4849,319.2667]
["2021-05-07T11:02:00.000000000","2021-05-07T18:02:00.000000000",4853,9.980031]
["2021-05-07T11:02:00.000000000","2021-05-07T18:02:00.000000000",4867,52.03333]
["2021-05-07T11:02:00.000000000","2021-05-07T18:02:00.000000000",4871,53.40833]
["2021-05-07T11:02:00.000000000","2021-05-07T18:02:00.000000000",4857,0.054]
["2021-05-07T11:02:00.000000000","2021-05-07T18:02:00.000000000",4862,1017.522]
["2021-05-07T11:03:00.000000000","2021-05-07T18:03:00.000000000",4849,320.2833]
["2021-05-07T11:03:00.000000000","2021-05-07T18:03:00.000000000",4853,10.02361]
["2021-05-07T11:03:00.000000000","2021-05-07T18:03:00.000000000",4867,51.18333]
["2021-05-07T11:03:00.000000000","2021-05-07T18:03:00.000000000",4871,52.79167]
["2021-05-07T11:03:00.000000000","2021-05-07T18:03:00.000000000",4857,0.054]
["2021-05-07T11:03:00.000000000","2021-05-07T18:03:00.000000000",4862,1020.069]
["2021-05-07T11:04:00.000000000","2021-05-07T18:04:00.000000000",4849,321.5333]
["2021-05-07T11:04:00.000000000","2021-05-07T18:04:00.000000000",4853,10.04975]
["2021-05-07T11:04:00.000000000","2021-05-07T18:04:00.000000000",4867,51.14166]
["2021-05-07T11:04:00.000000000","2021-05-07T18:04:00.000000000",4871,52.68333]
["2021-05-07T11:04:00.000000000","2021-05-07T18:04:00.000000000",4857,0.054]
["2021-05-07T11:04:00.000000000","2021-05-07T18:04:00.000000000",4862,1021.526]
["2021-05-07T11:05:00.000000000","2021-05-07T18:05:00.000000000",4849,320.2167]
["2021-05-07T11:05:00.000000000","2021-05-07T18:05:00.000000000",4853,10.05671]
["2021-05-07T11:05:00.000000000","2021-05-07T18:05:00.000000000",4867,51.025]
["2021-05-07T11:05:00.000000000","2021-05-07T18:05:00.000000000",4871,52.575]
["2021-05-07T11:05:00.000000000","2021-05-07T18:05:00.000000000",4857,0.054]
["2021-05-07T11:05:00.000000000","2021-05-07T18:05:00.000000000",4862,1022.627]
["2021-05-07T11:06:00.000000000","2021-05-07T18:06:00.000000000",4849,321.4167]
["2021-05-07T11:06:00.000000000","2021-05-07T18:06:00.000000000",4853,10.05333]
["2021-05-07T11:06:00.000000000","2021-05-07T18:06:00.000000000",4867,51.04167]
["2021-05-07T11:06:00.000000000","2021-05-07T18:06:00.000000000",4871,52.68333]
["2021-05-07T11:06:00.000000000","2021-05-07T18:06:00.000000000",4857,0.054]
["2021-05-07T11:06:00.000000000","2021-05-07T18:06:00.000000000",4862,1022.662]
["2021-05-07T11:07:00.000000000","2021-05-07T18:07:00.000000000",4849,314.2333]
["2021-05-07T11:07:00.000000000","2021-05-07T18:07:00.000000000",4853,10.04206]
["2021-05-07T11:07:00.000000000","2021-05-07T18:07:00.000000000",4867,51.4]
["2021-05-07T11:07:00.000000000","2021-05-07T18:07:00.000000000",4871,52.84166]
["2021-05-07T11:07:00.000000000","2021-05-07T18:07:00.000000000",4857,0.054]
["2021-05-07T11:07:00.000000000","2021-05-07T18:07:00.000000000",4862,1024.132]
["2021-05-07T11:08:00.000000000","2021-05-07T18:08:00.000000000",4849,312.5667]
["2021-05-07T11:08:00.000000000","2021-05-07T18:08:00.000000000",4853,9.942529]
["2021-05-07T11:08:00.000000000","2021-05-07T18:08:00.000000000",4867,51.60833]
["2021-05-07T11:08:00.000000000","2021-05-07T18:08:00.000000000",4871,53.43333]
["2021-05-07T11:08:00.000000000","2021-05-07T18:08:00.000000000",4857,0.054]
["2021-05-07T11:08:00.000000000","2021-05-07T18:08:00.000000000",4862,1016.793]
["2021-05-07T11:09:00.000000000","2021-05-07T18:09:00.000000000",4849,315.1]
["2021-05-07T11:09:00.000000000","2021-05-07T18:09:00.000000000",4853,10.04573]
["2021-05-07T11:09:00.000000000","2021-05-07T18:09:00.000000000",4867,51.45]
["2021-05-07T11:09:00.000000000","2021-05-07T18:09:00.000000000",4871,53.21666]
["2021-05-07T11:09:00.000000000","2021-05-07T18:09:00.000000000",4857,0.054]
["2021-05-07T11:09:00.000000000","2021-05-07T18:09:00.000000000",4862,1026.19]
["2021-05-07T11:10:00.000000000","2021-05-07T18:10:00.000000000",4849,320.8833]
["2021-05-07T11:10:00.000000000","2021-05-07T18:10:00.000000000",4853,10.06854]
["2021-05-07T11:10:00.000000000","2021-05-07T18:10:00.000000000",4867,51.3]
["2021-05-07T11:10:00.000000000","2021-05-07T18:10:00.000000000",4871,52.99166]
["2021-05-07T11:10:00.000000000","2021-05-07T18:10:00.000000000",4857,0.054]
["2021-05-07T11:10:00.000000000","2021-05-07T18:10:00.000000000",4862,1025.461]
["2021-05-07T11:11:00.000000000","2021-05-07T18:11:00.000000000",4849,321.5667]
["2021-05-07T11:11:00.000000000","2021-05-07T18:11:00.000000000",4853,10.0751]
["2021-05-07T11:11:00.000000000","2021-05-07T18:11:00.000000000",4867,51.325]
["2021-05-07T11:11:00.000000000","2021-05-07T18:11:00.000000000",4871,53.175]
["2021-05-07T11:11:00.000000000","2021-05-07T18:11:00.000000000",4857,0.054]
["2021-05-07T11:11:00.000000000","2021-05-07T18:11:00.000000000",4862,1027.754]
["2021-05-07T11:12:00.000000000","2021-05-07T18:12:00.000000000",4849,318.7667]
["2021-05-07T11:12:00.000000000","2021-05-07T18:12:00.000000000",4853,10.0513]
["2021-05-07T11:12:00.000000000","2021-05-07T18:12:00.000000000",4867,51.9]
["2021-05-07T11:12:00.000000000","2021-05-07T18:12:00.000000000",4871,53.775]
["2021-05-07T11:12:00.000000000","2021-05-07T18:12:00.000000000",4857,0.054]
["2021-05-07T11:12:00.000000000","2021-05-07T18:12:00.000000000",4862,1028.771]
["2021-05-07T11:13:00.000000000","2021-05-07T18:13:00.000000000",4849,318.0]
["2021-05-07T11:13:00.000000000","2021-05-07T18:13:00.000000000",4853,10.02983]
["2021-05-07T11:13:00.000000000","2021-05-07T18:13:00.000000000",4867,52.18333]
["2021-05-07T11:13:00.000000000","2021-05-07T18:13:00.000000000",4871,53.70833]
["2021-05-07T11:13:00.000000000","2021-05-07T18:13:00.000000000",4857,0.054]
["2021-05-07T11:13:00.000000000","2021-05-07T18:13:00.000000000",4862,1026.396]
["2021-05-07T11:14:00.000000000","2021-05-07T18:14:00.000000000",4849,316.9666]
["2021-05-07T11:14:00.000000000","2021-05-07T18:14:00.000000000",4853,10.04724]
["2021-05-07T11:14:00.000000000","2021-05-07T18:14:00.000000000",4867,52.72499]
["2021-05-07T11:14:00.000000000","2021-05-07T18:14:00.000000000",4871,54.38333]
["2021-05-07T11:14:00.000000000","2021-05-07T18:14:00.000000000",4857,0.054]
["2021-05-07T11:14:00.000000000","2021-05-07T18:14:00.000000000",4862,1031.407]
["2021-05-07T11:15:00.000000000","2021-05-07T18:15:00.000000000",4849,316.6833]
["2021-05-07T11:15:00.000000000","2021-05-07T18:15:00.000000000",4853,10.03555]
["2021-05-07T11:15:00.000000000","2021-05-07T18:15:00.000000000",4867,52.55833]
["2021-05-07T11:15:00.000000000","2021-05-07T18:15:00.000000000",4871,54.56667]
["2021-05-07T11:15:00.000000000","2021-05-07T18:15:00.000000000",4857,0.054]
["2021-05-07T11:15:00.000000000","2021-05-07T18:15:00.000000000",4862,1029.882]
["2021-05-07T11:16:00.000000000","2021-05-07T18:16:00.000000000",4849,316.25]
["2021-05-07T11:16:00.000000000","2021-05-07T18:16:00.000000000",4853,10.02057]
["2021-05-07T11:16:00.000000000","2021-05-07T18:16:00.000000000",4867,52.69167]
["2021-05-07T11:16:00.000000000","2021-05-07T18:16:00.000000000",4871,54.625]
["2021-05-07T11:16:00.000000000","2021-05-07T18:16:00.000000000",4857,0.054]
["2021-05-07T11:16:00.000000000","2021-05-07T18:16:00.000000000",4862,1029.956]
["2021-05-07T11:17:00.000000000","2021-05-07T18:17:00.000000000",4849,317.8333]
["2021-05-07T11:17:00.000000000","2021-05-07T18:17:00.000000000",4853,9.994994]
["2021-05-07T11:17:00.000000000","2021-05-07T18:17:00.000000000",4867,52.4]
["2021-05-07T11:17:00.000000000","2021-05-07T18:17:00.000000000",4871,53.95]
["2021-05-07T11:17:00.000000000","2021-05-07T18:17:00.000000000",4857,0.054]
["2021-05-07T11:17:00.000000000","2021-05-07T18:17:00.000000000",4862,1024.411]
["2021-05-07T11:18:00.000000000","2021-05-07T18:18:00.000000000",4849,317.2333]
["2021-05-07T11:18:00.000000000","2021-05-07T18:18:00.000000000",4853,9.995823]
["2021-05-07T11:18:00.000000000","2021-05-07T18:18:00.000000000",4867,51.91667]
["2021-05-07T11:18:00.000000000","2021-05-07T18:18:00.000000000",4871,53.86666]
["2021-05-07T11:18:00.000000000","2021-05-07T18:18:00.000000000",4857,0.054]
["2021-05-07T11:18:00.000000000","2021-05-07T18:18:00.000000000",4862,1022.672]
["2021-05-07T11:19:00.000000000","2021-05-07T18:19:00.000000000",4849,315.6667]
["2021-05-07T11:19:00.000000000","2021-05-07T18:19:00.000000000",4853,9.872622]
["2021-05-07T11:19:00.000000000","2021-05-07T18:19:00.000000000",4867,52.74166]
["2021-05-07T11:19:00.000000000","2021-05-07T18:19:00.000000000",4871,54.53333]
["2021-05-07T11:19:00.000000000","2021-05-07T18:19:00.000000000",4857,0.054]
["2021-05-07T11:19:00.000000000","2021-05-07T18:19:00.000000000",4862,1011.943]
["2021-05-07T11:20:00.000000000","2021-05-07T18:20:00.000000000",4849,319.6]
["2021-05-07T11:20:00.000000000","2021-05-07T18:20:00.000000000",4853,9.979054]
["2021-05-07T11:20:00.000000000","2021-05-07T18:20:00.000000000",4867,53.31667]
["2021-05-07T11:20:00.000000000","2021-05-07T18:20:00.000000000",4871,54.75833]
["2021-05-07T11:20:00.000000000","2021-05-07T18:20:00.000000000",4857,0.054]
["2021-05-07T11:20:00.000000000","2021-05-07T18:20:00.000000000",4862,1025.848]
["2021-05-07T11:21:00.000000000","2021-05-07T18:21:00.000000000",4849,318.8667]
["2021-05-07T11:21:00.000000000","2021-05-07T18:21:00.000000000",4853,10.03954]
["2021-05-07T11:21:00.000000000","2021-05-07T18:21:00.000000000",4867,53.06667]
["2021-05-07T11:21:00.000000000","2021-05-07T18:21:00.000000000",4871,54.90833]
["2021-05-07T11:21:00.000000000","2021-05-07T18:21:00.000000000",4857,0.054]
["2021-05-07T11:21:00.000000000","2021-05-07T18:21:00.000000000",4862,1032.353]
["2021-05-07T11:22:00.000000000","2021-05-07T18:22:00.000000000",4849,318.6833]
["2021-05-07T11:22:00.000000000","2021-05-07T18:22:00.000000000",4853,9.987788]
["2021-05-07T11:22:00.000000000","2021-05-07T18:22:00.000000000",4867,53.80833]
["2021-05-07T11:22:00.000000000","2021-05-07T18:22:00.000000000",4871,55.4]
["2021-05-07T11:22:00.000000000","2021-05-07T18:22:00.000000000",4857,0.054]
["2021-05-07T11:22:00.000000000","2021-05-07T18:22:00.000000000",4862,1028.061]
["2021-05-07T11:23:00.000000000","2021-05-07T18:23:00.000000000",4849,318.5]
["2021-05-07T11:23:00.000000000","2021-05-07T18:23:00.000000000",4853,9.911727]
["2021-05-07T11:23:00.000000000","2021-05-07T18:23:00.000000000",4867,54.4]
["2021-05-07T11:23:00.000000000","2021-05-07T18:23:00.000000000",4871,55.80833]
["2021-05-07T11:23:00.000000000","2021-05-07T18:23:00.000000000",4857,0.054]
["2021-05-07T11:23:00.000000000","2021-05-07T18:23:00.000000000",4862,1022.283]
["2021-05-07T11:24:00.000000000","2021-05-07T18:24:00.000000000",4849,322.6667]
["2021-05-07T11:24:00.000000000","2021-05-07T18:24:00.000000000",4853,9.794797]
["2021-05-07T11:24:00.000000000","2021-05-07T18:24:00.000000000",4867,55.21666]
["2021-05-07T11:24:00.000000000","2021-05-07T18:24:00.000000000",4871,56.85833]
["2021-05-07T11:24:00.000000000","2021-05-07T18:24:00.000000000",4857,0.054]
["2021-05-07T11:24:00.000000000","2021-05-07T18:24:00.000000000",4862,1016.211]
["2021-05-07T11:25:00.000000000","2021-05-07T18:25:00.000000000",4849,319.8833]
["2021-05-07T11:25:00.000000000","2021-05-07T18:25:00.000000000",4853,9.847779]
["2021-05-07T11:25:00.000000000","2021-05-07T18:25:00.000000000",4867,55.90833]
["2021-05-07T11:25:00.000000000","2021-05-07T18:25:00.000000000",4871,57.26666]
["2021-05-07T11:25:00.000000000","2021-05-07T18:25:00.000000000",4857,0.054]
["2021-05-07T11:25:00.000000000","2021-05-07T18:25:00.000000000",4862,1024.36]
["2021-05-07T11:26:00.000000000","2021-05-07T18:26:00.000000000",4849,316.3333]
["2021-05-07T11:26:00.000000000","2021-05-07T18:26:00.000000000",4853,9.925317]
["2021-05-07T11:26:00.000000000","2021-05-07T18:26:00.000000000",4867,55.26667]
["2021-05-07T11:26:00.000000000","2021-05-07T18:26:00.000000000",4871,56.76666]
["2021-05-07T11:26:00.000000000","2021-05-07T18:26:00.000000000",4857,0.054]
["2021-05-07T11:26:00.000000000","2021-05-07T18:26:00.000000000",4862,1030.545]
["2021-05-07T11:27:00.000000000","2021-05-07T18:27:00.000000000",4849,315.15]
["2021-05-07T11:27:00.000000000","2021-05-07T18:27:00.000000000",4853,9.919976]
["2021-05-07T11:27:00.000000000","2021-05-07T18:27:00.000000000",4867,55.28333]
["2021-05-07T11:27:00.000000000","2021-05-07T18:27:00.000000000",4871,56.44167]
["2021-05-07T11:27:00.000000000","2021-05-07T18:27:00.000000000",4857,0.054]
["2021-05-07T11:27:00.000000000","2021-05-07T18:27:00.000000000",4862,1029.356]
["2021-05-07T11:28:00.000000000","2021-05-07T18:28:00.000000000",4849,317.4833]
["2021-05-07T11:28:00.000000000","2021-05-07T18:28:00.000000000",4853,9.802219]
["2021-05-07T11:28:00.000000000","2021-05-07T18:28:00.000000000",4867,54.59166]
["2021-05-07T11:28:00.000000000","2021-05-07T18:28:00.000000000",4871,55.66667]
["2021-05-07T11:28:00.000000000","2021-05-07T18:28:00.000000000",4857,0.054]
["2021-05-07T11:28:00.000000000","2021-05-07T18:28:00.000000000",4862,1013.234]
["2021-05-07T11:29:00.000000000","2021-05-07T18:29:00.000000000",4849,319.2166]
["2021-05-07T11:29:00.000000000","2021-05-07T18:29:00.000000000",4853,9.819986]
["2021-05-07T11:29:00.000000000","2021-05-07T18:29:00.000000000",4867,54.05]
["2021-05-07T11:29:00.000000000","2021-05-07T18:29:00.000000000",4871,55.26666]
["2021-05-07T11:29:00.000000000","2021-05-07T18:29:00.000000000",4857,0.054]
["2021-05-07T11:29:00.000000000","2021-05-07T18:29:00.000000000",4862,1011.048]
["2021-05-07T11:30:00.000000000","2021-05-07T18:30:00.000000000",4849,323.3167]
["2021-05-07T11:30:00.000000000","2021-05-07T18:30:00.000000000",4853,9.844203]
["2021-05-07T11:30:00.000000000","2021-05-07T18:30:00.000000000",4867,53.875]
["2021-05-07T11:30:00.000000000","2021-05-07T18:30:00.000000000",4871,55.24166]
["2021-05-07T11:30:00.000000000","2021-05-07T18:30:00.000000000",4857,0.054]
["2021-05-07T11:30:00.000000000","2021-05-07T18:30:00.000000000",4862,1016.086]
["2021-05-07T11:31:00.000000000","2021-05-07T18:31:00.000000000",4849,321.7833]
["2021-05-07T11:31:00.000000000","2021-05-07T18:31:00.000000000",4853,9.944866]
["2021-05-07T11:31:00.000000000","2021-05-07T18:31:00.000000000",4867,53.39166]
["2021-05-07T11:31:00.000000000","2021-05-07T18:31:00.000000000",4871,54.65]
["2021-05-07T11:31:00.000000000","2021-05-07T18:31:00.000000000",4857,0.054]
["2021-05-07T11:31:00.000000000","2021-05-07T18:31:00.000000000",4862,1026.248]
["2021-05-07T11:32:00.000000000","2021-05-07T18:32:00.000000000",4849,316.9833]
["2021-05-07T11:32:00.000000000","2021-05-07T18:32:00.000000000",4853,9.977952]
["2021-05-07T11:32:00.000000000","2021-05-07T18:32:00.000000000",4867,52.53333]
["2021-05-07T11:32:00.000000000","2021-05-07T18:32:00.000000000",4871,53.95]
["2021-05-07T11:32:00.000000000","2021-05-07T18:32:00.000000000",4857,0.054]
["2021-05-07T11:32:00.000000000","2021-05-07T18:32:00.000000000",4862,1019.25]
["2021-05-07T11:33:00.000000000","2021-05-07T18:33:00.000000000",4849,318.4667]
["2021-05-07T11:33:00.000000000","2021-05-07T18:33:00.000000000",4853,10.02055]
["2021-05-07T11:33:00.000000000","2021-05-07T18:33:00.000000000",4867,52.43333]
["2021-05-07T11:33:00.000000000","2021-05-07T18:33:00.000000000",4871,53.66667]
["2021-05-07T11:33:00.000000000","2021-05-07T18:33:00.000000000",4857,0.054]
["2021-05-07T11:33:00.000000000","2021-05-07T18:33:00.000000000",4862,1026.618]
["2021-05-07T11:34:00.000000000","2021-05-07T18:34:00.000000000",4849,315.0833]
["2021-05-07T11:34:00.000000000","2021-05-07T18:34:00.000000000",4853,10.04279]
["2021-05-07T11:34:00.000000000","2021-05-07T18:34:00.000000000",4867,52.85833]
["2021-05-07T11:34:00.000000000","2021-05-07T18:34:00.000000000",4871,53.90833]
["2021-05-07T11:34:00.000000000","2021-05-07T18:34:00.000000000",4857,0.054]
["2021-05-07T11:34:00.000000000","2021-05-07T18:34:00.000000000",4862,1029.433]
["2021-05-07T11:35:00.000000000","2021-05-07T18:35:00.000000000",4849,314.6667]
["2021-05-07T11:35:00.000000000","2021-05-07T18:35:00.000000000",4853,9.934244]
["2021-05-07T11:35:00.000000000","2021-05-07T18:35:00.000000000",4867,52.84166]
["2021-05-07T11:35:00.000000000","2021-05-07T18:35:00.000000000",4871,54.68333]
["2021-05-07T11:35:00.000000000","2021-05-07T18:35:00.000000000",4857,0.054]
["2021-05-07T11:35:00.000000000","2021-05-07T18:35:00.000000000",4862,1019.36]
["2021-05-07T11:36:00.000000000","2021-05-07T18:36:00.000000000",4849,314.0667]
["2021-05-07T11:36:00.000000000","2021-05-07T18:36:00.000000000",4853,9.87946]
["2021-05-07T11:36:00.000000000","2021-05-07T18:36:00.000000000",4867,52.58333]
["2021-05-07T11:36:00.000000000","2021-05-07T18:36:00.000000000",4871,54.325]
["2021-05-07T11:36:00.000000000","2021-05-07T18:36:00.000000000",4857,0.054]
["2021-05-07T11:36:00.000000000","2021-05-07T18:36:00.000000000",4862,1015.116]
["2021-05-07T11:37:00.000000000","2021-05-07T18:37:00.000000000",4849,316.35]
["2021-05-07T11:37:00.000000000","2021-05-07T18:37:00.000000000",4853,9.994529]
["2021-05-07T11:37:00.000000000","2021-05-07T18:37:00.000000000",4867,52.58333]
["2021-05-07T11:37:00.000000000","2021-05-07T18:37:00.000000000",4871,54.875]
["2021-05-07T11:37:00.000000000","2021-05-07T18:37:00.000000000",4857,0.054]
["2021-05-07T11:37:00.000000000","2021-05-07T18:37:00.000000000",4862,1028.679]
["2021-05-07T11:38:00.000000000","2021-05-07T18:38:00.000000000",4849,323.45]
["2021-05-07T11:38:00.000000000","2021-05-07T18:38:00.000000000",4853,9.968799]
["2021-05-07T11:38:00.000000000","2021-05-07T18:38:00.000000000",4867,51.94167]
["2021-05-07T11:38:00.000000000","2021-05-07T18:38:00.000000000",4871,55.01667]
["2021-05-07T11:38:00.000000000","2021-05-07T18:38:00.000000000",4857,0.054]
["2021-05-07T11:38:00.000000000","2021-05-07T18:38:00.000000000",4862,1025.644]
["2021-05-07T11:39:00.000000000","2021-05-07T18:39:00.000000000",4849,320.9333]
["2021-05-07T11:39:00.000000000","2021-05-07T18:39:00.000000000",4853,9.92597]
["2021-05-07T11:39:00.000000000","2021-05-07T18:39:00.000000000",4867,51.54167]
["2021-05-07T11:39:00.000000000","2021-05-07T18:39:00.000000000",4871,54.79167]
["2021-05-07T11:39:00.000000000","2021-05-07T18:39:00.000000000",4857,0.054]
["2021-05-07T11:39:00.000000000","2021-05-07T18:39:00.000000000",4862,1019.246]
["2021-05-07T11:40:00.000000000","2021-05-07T18:40:00.000000000",4849,322.2667]
["2021-05-07T11:40:00.000000000","2021-05-07T18:40:00.000000000",4853,9.940238]
["2021-05-07T11:40:00.000000000","2021-05-07T18:40:00.000000000",4867,52.14166]
["2021-05-07T11:40:00.000000000","2021-05-07T18:40:00.000000000",4871,54.59166]
["2021-05-07T11:40:00.000000000","2021-05-07T18:40:00.000000000",4857,0.054]
["2021-05-07T11:40:00.000000000","2021-05-07T18:40:00.000000000",4862,1020.71]
["2021-05-07T11:41:00.000000000","2021-05-07T18:41:00.000000000",4849,322.25]
["2021-05-07T11:41:00.000000000","2021-05-07T18:41:00.000000000",4853,9.944944]
["2021-05-07T11:41:00.000000000","2021-05-07T18:41:00.000000000",4867,52.26666]
["2021-05-07T11:41:00.000000000","2021-05-07T18:41:00.000000000",4871,54.21666]
["2021-05-07T11:41:00.000000000","2021-05-07T18:41:00.000000000",4857,0.054]
["2021-05-07T11:41:00.000000000","2021-05-07T18:41:00.000000000",4862,1019.715]
["2021-05-07T11:42:00.000000000","2021-05-07T18:42:00.000000000",4849,319.3333]
["2021-05-07T11:42:00.000000000","2021-05-07T18:42:00.000000000",4853,9.963423]
["2021-05-07T11:42:00.000000000","2021-05-07T18:42:00.000000000",4867,52.65833]
["2021-05-07T11:42:00.000000000","2021-05-07T18:42:00.000000000",4871,54.68333]
["2021-05-07T11:42:00.000000000","2021-05-07T18:42:00.000000000",4857,0.054]
["2021-05-07T11:42:00.000000000","2021-05-07T18:42:00.000000000",4862,1023.914]
["2021-05-07T11:43:00.000000000","2021-05-07T18:43:00.000000000",4849,312.6]
["2021-05-07T11:43:00.000000000","2021-05-07T18:43:00.000000000",4853,10.06076]
["2021-05-07T11:43:00.000000000","2021-05-07T18:43:00.000000000",4867,52.825]
["2021-05-07T11:43:00.000000000","2021-05-07T18:43:00.000000000",4871,54.65]
["2021-05-07T11:43:00.000000000","2021-05-07T18:43:00.000000000",4857,0.054]
["2021-05-07T11:43:00.000000000","2021-05-07T18:43:00.000000000",4862,1036.519]
["2021-05-07T11:44:00.000000000","2021-05-07T18:44:00.000000000",4849,317.0167]
["2021-05-07T11:44:00.000000000","2021-05-07T18:44:00.000000000",4853,10.15142]
["2021-05-07T11:44:00.000000000","2021-05-07T18:44:00.000000000",4867,52.68333]
["2021-05-07T11:44:00.000000000","2021-05-07T18:44:00.000000000",4871,54.26667]
["2021-05-07T11:44:00.000000000","2021-05-07T18:44:00.000000000",4857,0.054]
["2021-05-07T11:44:00.000000000","2021-05-07T18:44:00.000000000",4862,1043.671]
["2021-05-07T11:45:00.000000000","2021-05-07T18:45:00.000000000",4849,316.7833]
["2021-05-07T11:45:00.000000000","2021-05-07T18:45:00.000000000",4853,10.19483]
["2021-05-07T11:45:00.000000000","2021-05-07T18:45:00.000000000",4867,52.11666]
["2021-05-07T11:45:00.000000000","2021-05-07T18:45:00.000000000",4871,53.675]
["2021-05-07T11:45:00.000000000","2021-05-07T18:45:00.000000000",4857,0.054]
["2021-05-07T11:45:00.000000000","2021-05-07T18:45:00.000000000",4862,1045.26]
["2021-05-07T11:46:00.000000000","2021-05-07T18:46:00.000000000",4849,317.1667]
["2021-05-07T11:46:00.000000000","2021-05-07T18:46:00.000000000",4853,10.22559]
["2021-05-07T11:46:00.000000000","2021-05-07T18:46:00.000000000",4867,51.75]
["2021-05-07T11:46:00.000000000","2021-05-07T18:46:00.000000000",4871,53.21666]
["2021-05-07T11:46:00.000000000","2021-05-07T18:46:00.000000000",4857,0.054]
["2021-05-07T11:46:00.000000000","2021-05-07T18:46:00.000000000",4862,1045.22]
["2021-05-07T11:47:00.000000000","2021-05-07T18:47:00.000000000",4849,316.8167]
["2021-05-07T11:47:00.000000000","2021-05-07T18:47:00.000000000",4853,10.12609]
["2021-05-07T11:47:00.000000000","2021-05-07T18:47:00.000000000",4867,51.97499]
["2021-05-07T11:47:00.000000000","2021-05-07T18:47:00.000000000",4871,53.25833]
["2021-05-07T11:47:00.000000000","2021-05-07T18:47:00.000000000",4857,0.054]
["2021-05-07T11:47:00.000000000","2021-05-07T18:47:00.000000000",4862,1033.561]
["2021-05-07T11:48:00.000000000","2021-05-07T18:48:00.000000000",4849,316.8]
["2021-05-07T11:48:00.000000000","2021-05-07T18:48:00.000000000",4853,10.08972]
["2021-05-07T11:48:00.000000000","2021-05-07T18:48:00.000000000",4867,53.01667]
["2021-05-07T11:48:00.000000000","2021-05-07T18:48:00.000000000",4871,54.29167]
["2021-05-07T11:48:00.000000000","2021-05-07T18:48:00.000000000",4857,0.054]
["2021-05-07T11:48:00.000000000","2021-05-07T18:48:00.000000000",4862,1033.889]
["2021-05-07T11:49:00.000000000","2021-05-07T18:49:00.000000000",4849,316.55]
["2021-05-07T11:49:00.000000000","2021-05-07T18:49:00.000000000",4853,9.974428]
["2021-05-07T11:49:00.000000000","2021-05-07T18:49:00.000000000",4867,53.85]
["2021-05-07T11:49:00.000000000","2021-05-07T18:49:00.000000000",4871,55.2]
["2021-05-07T11:49:00.000000000","2021-05-07T18:49:00.000000000",4857,0.054]
["2021-05-07T11:49:00.000000000","2021-05-07T18:49:00.000000000",4862,1026.865]
["2021-05-07T11:50:00.000000000","2021-05-07T18:50:00.000000000",4849,312.2667]
["2021-05-07T11:50:00.000000000","2021-05-07T18:50:00.000000000",4853,9.947319]
["2021-05-07T11:50:00.000000000","2021-05-07T18:50:00.000000000",4867,53.23333]
["2021-05-07T11:50:00.000000000","2021-05-07T18:50:00.000000000",4871,55.29167]
["2021-05-07T11:50:00.000000000","2021-05-07T18:50:00.000000000",4857,0.054]
["2021-05-07T11:50:00.000000000","2021-05-07T18:50:00.000000000",4862,1025.981]
["2021-05-07T11:51:00.000000000","2021-05-07T18:51:00.000000000",4849,314.1333]
["2021-05-07T11:51:00.000000000","2021-05-07T18:51:00.000000000",4853,9.944427]
["2021-05-07T11:51:00.000000000","2021-05-07T18:51:00.000000000",4867,52.44167]
["2021-05-07T11:51:00.000000000","2021-05-07T18:51:00.000000000",4871,54.89167]
["2021-05-07T11:51:00.000000000","2021-05-07T18:51:00.000000000",4857,0.054]
["2021-05-07T11:51:00.000000000","2021-05-07T18:51:00.000000000",4862,1022.974]
["2021-05-07T11:52:00.000000000","2021-05-07T18:52:00.000000000",4849,314.25]
["2021-05-07T11:52:00.000000000","2021-05-07T18:52:00.000000000",4853,10.03627]
["2021-05-07T11:52:00.000000000","2021-05-07T18:52:00.000000000",4867,51.75]
["2021-05-07T11:52:00.000000000","2021-05-07T18:52:00.000000000",4871,54.55833]
["2021-05-07T11:52:00.000000000","2021-05-07T18:52:00.000000000",4857,0.054]
["2021-05-07T11:52:00.000000000","2021-05-07T18:52:00.000000000",4862,1031.263]
["2021-05-07T11:53:00.000000000","2021-05-07T18:53:00.000000000",4849,315.4666]
["2021-05-07T11:53:00.000000000","2021-05-07T18:53:00.000000000",4853,10.03787]
["2021-05-07T11:53:00.000000000","2021-05-07T18:53:00.000000000",4867,51.69167]
["2021-05-07T11:53:00.000000000","2021-05-07T18:53:00.000000000",4871,54.70833]
["2021-05-07T11:53:00.000000000","2021-05-07T18:53:00.000000000",4857,0.054]
["2021-05-07T11:53:00.000000000","2021-05-07T18:53:00.000000000",4862,1029.942]
["2021-05-07T11:54:00.000000000","2021-05-07T18:54:00.000000000",4849,313.4833]
["2021-05-07T11:54:00.000000000","2021-05-07T18:54:00.000000000",4853,10.01232]
["2021-05-07T11:54:00.000000000","2021-05-07T18:54:00.000000000",4867,52.79167]
["2021-05-07T11:54:00.000000000","2021-05-07T18:54:00.000000000",4871,55.075]
["2021-05-07T11:54:00.000000000","2021-05-07T18:54:00.000000000",4857,0.054]
["2021-05-07T11:54:00.000000000","2021-05-07T18:54:00.000000000",4862,1027.858]
["2021-05-07T11:55:00.000000000","2021-05-07T18:55:00.000000000",4849,314.0833]
["2021-05-07T11:55:00.000000000","2021-05-07T18:55:00.000000000",4853,10.02241]
["2021-05-07T11:55:00.000000000","2021-05-07T18:55:00.000000000",4867,53.58333]
["2021-05-07T11:55:00.000000000","2021-05-07T18:55:00.000000000",4871,55.9]
["2021-05-07T11:55:00.000000000","2021-05-07T18:55:00.000000000",4857,0.054]
["2021-05-07T11:55:00.000000000","2021-05-07T18:55:00.000000000",4862,1033.065]
["2021-05-07T11:56:00.000000000","2021-05-07T18:56:00.000000000",4849,314.5]
["2021-05-07T11:56:00.000000000","2021-05-07T18:56:00.000000000",4853,10.05964]
["2021-05-07T11:56:00.000000000","2021-05-07T18:56:00.000000000",4867,54.61666]
["2021-05-07T11:56:00.000000000","2021-05-07T18:56:00.000000000",4871,56.55]
["2021-05-07T11:56:00.000000000","2021-05-07T18:56:00.000000000",4857,0.054]
["2021-05-07T11:56:00.000000000","2021-05-07T18:56:00.000000000",4862,1041.241]
["2021-05-07T11:57:00.000000000","2021-05-07T18:57:00.000000000",4849,313.85]
["2021-05-07T11:57:00.000000000","2021-05-07T18:57:00.000000000",4853,10.08063]
["2021-05-07T11:57:00.000000000","2021-05-07T18:57:00.000000000",4867,54.85]
["2021-05-07T11:57:00.000000000","2021-05-07T18:57:00.000000000",4871,56.71666]
["2021-05-07T11:57:00.000000000","2021-05-07T18:57:00.000000000",4857,0.054]
["2021-05-07T11:57:00.000000000","2021-05-07T18:57:00.000000000",4862,1046.028]
["2021-05-07T11:58:00.000000000","2021-05-07T18:58:00.000000000",4849,315.7166]
["2021-05-07T11:58:00.000000000","2021-05-07T18:58:00.000000000",4853,10.04498]
["2021-05-07T11:58:00.000000000","2021-05-07T18:58:00.000000000",4867,53.96666]
["2021-05-07T11:58:00.000000000","2021-05-07T18:58:00.000000000",4871,56.60833]
["2021-05-07T11:58:00.000000000","2021-05-07T18:58:00.000000000",4857,0.054]
["2021-05-07T11:58:00.000000000","2021-05-07T18:58:00.000000000",4862,1040.117]
["2021-05-07T11:59:00.000000000","2021-05-07T18:59:00.000000000",4849,316.9333]
["2021-05-07T11:59:00.000000000","2021-05-07T18:59:00.000000000",4853,10.02796]
["2021-05-07T11:59:00.000000000","2021-05-07T18:59:00.000000000",4867,54.05]
["2021-05-07T11:59:00.000000000","2021-05-07T18:59:00.000000000",4871,56.525]
["2021-05-07T11:59:00.000000000","2021-05-07T18:59:00.000000000",4857,0.054]
["2021-05-07T11:59:00.000000000","2021-05-07T18:59:00.000000000",4862,1037.506]
["2021-05-07T12:00:00.000000000","2021-05-07T19:00:00.000000000",4849,314.6333]
["2021-05-07T12:00:00.000000000","2021-05-07T19:00:00.000000000",4853,10.05871]
["2021-05-07T12:00:00.000000000","2021-05-07T19:00:00.000000000",4867,54.13333]
["2021-05-07T12:00:00.000000000","2021-05-07T19:00:00.000000000",4871,56.56667]
["2021-05-07T12:00:00.000000000","2021-05-07T19:00:00.000000000",4857,0.054]
["2021-05-07T12:00:00.000000000","2021-05-07T19:00:00.000000000",4862,1043.371]
["2021-05-07T12:01:00.000000000","2021-05-07T19:01:00.000000000",4849,318.1333]
["2021-05-07T12:01:00.000000000","2021-05-07T19:01:00.000000000",4853,10.0435]
["2021-05-07T12:01:00.000000000","2021-05-07T19:01:00.000000000",4867,53.18333]
["2021-05-07T12:01:00.000000000","2021-05-07T19:01:00.000000000",4871,56.26667]
["2021-05-07T12:01:00.000000000","2021-05-07T19:01:00.000000000",4857,0.054]
["2021-05-07T12:01:00.000000000","2021-05-07T19:01:00.000000000",4862,1040.345]
["2021-05-07T12:02:00.000000000","2021-05-07T19:02:00.000000000",4849,320.3833]
["2021-05-07T12:02:00.000000000","2021-05-07T19:02:00.000000000",4853,10.04488]
["2021-05-07T12:02:00.000000000","2021-05-07T19:02:00.000000000",4867,52.36666]
["2021-05-07T12:02:00.000000000","2021-05-07T19:02:00.000000000",4871,55.84166]
["2021-05-07T12:02:00.000000000","2021-05-07T19:02:00.000000000",4857,0.054]
["2021-05-07T12:02:00.000000000","2021-05-07T19:02:00.000000000",4862,1038.277]
["2021-05-07T12:03:00.000000000","2021-05-07T19:03:00.000000000",4849,317.7166]
["2021-05-07T12:03:00.000000000","2021-05-07T19:03:00.000000000",4853,10.06242]
["2021-05-07T12:03:00.000000000","2021-05-07T19:03:00.000000000",4867,52.275]
["2021-05-07T12:03:00.000000000","2021-05-07T19:03:00.000000000",4871,55.7]
["2021-05-07T12:03:00.000000000","2021-05-07T19:03:00.000000000",4857,0.054]
["2021-05-07T12:03:00.000000000","2021-05-07T19:03:00.000000000",4862,1037.884]
["2021-05-07T12:04:00.000000000","2021-05-07T19:04:00.000000000",4849,315.9167]
["2021-05-07T12:04:00.000000000","2021-05-07T19:04:00.000000000",4853,10.04426]
["2021-05-07T12:04:00.000000000","2021-05-07T19:04:00.000000000",4867,51.94167]
["2021-05-07T12:04:00.000000000","2021-05-07T19:04:00.000000000",4871,55.525]
["2021-05-07T12:04:00.000000000","2021-05-07T19:04:00.000000000",4857,0.054]
["2021-05-07T12:04:00.000000000","2021-05-07T19:04:00.000000000",4862,1033.398]
["2021-05-07T12:05:00.000000000","2021-05-07T19:05:00.000000000",4849,317.7667]
["2021-05-07T12:05:00.000000000","2021-05-07T19:05:00.000000000",4853,9.947987]
["2021-05-07T12:05:00.000000000","2021-05-07T19:05:00.000000000",4867,53.5]
["2021-05-07T12:05:00.000000000","2021-05-07T19:05:00.000000000",4871,56.2]
["2021-05-07T12:05:00.000000000","2021-05-07T19:05:00.000000000",4857,0.054]
["2021-05-07T12:05:00.000000000","2021-05-07T19:05:00.000000000",4862,1026.275]
["2021-05-07T12:06:00.000000000","2021-05-07T19:06:00.000000000",4849,316.2]
["2021-05-07T12:06:00.000000000","2021-05-07T19:06:00.000000000",4853,9.9229]
["2021-05-07T12:06:00.000000000","2021-05-07T19:06:00.000000000",4867,54.11666]
["2021-05-07T12:06:00.000000000","2021-05-07T19:06:00.000000000",4871,56.70833]
["2021-05-07T12:06:00.000000000","2021-05-07T19:06:00.000000000",4857,0.054]
["2021-05-07T12:06:00.000000000","2021-05-07T19:06:00.000000000",4862,1027.163]
["2021-05-07T12:07:00.000000000","2021-05-07T19:07:00.000000000",4849,315.8833]
["2021-05-07T12:07:00.000000000","2021-05-07T19:07:00.000000000",4853,9.943717]
["2021-05-07T12:07:00.000000000","2021-05-07T19:07:00.000000000",4867,54.16667]
["2021-05-07T12:07:00.000000000","2021-05-07T19:07:00.000000000",4871,56.22499]
["2021-05-07T12:07:00.000000000","2021-05-07T19:07:00.000000000",4857,0.054]
["2021-05-07T12:07:00.000000000","2021-05-07T19:07:00.000000000",4862,1028.203]
["2021-05-07T12:08:00.000000000","2021-05-07T19:08:00.000000000",4849,318.1667]
["2021-05-07T12:08:00.000000000","2021-05-07T19:08:00.000000000",4853,9.943437]
["2021-05-07T12:08:00.000000000","2021-05-07T19:08:00.000000000",4867,54.28333]
["2021-05-07T12:08:00.000000000","2021-05-07T19:08:00.000000000",4871,56.24166]
["2021-05-07T12:08:00.000000000","2021-05-07T19:08:00.000000000",4857,0.054]
["2021-05-07T12:08:00.000000000","2021-05-07T19:08:00.000000000",4862,1029.221]
["2021-05-07T12:09:00.000000000","2021-05-07T19:09:00.000000000",4849,318.6]
["2021-05-07T12:09:00.000000000","2021-05-07T19:09:00.000000000",4853,9.931145]
["2021-05-07T12:09:00.000000000","2021-05-07T19:09:00.000000000",4867,55.10833]
["2021-05-07T12:09:00.000000000","2021-05-07T19:09:00.000000000",4871,57.025]
["2021-05-07T12:09:00.000000000","2021-05-07T19:09:00.000000000",4857,0.054]
["2021-05-07T12:09:00.000000000","2021-05-07T19:09:00.000000000",4862,1031.547]
["2021-05-07T12:10:00.000000000","2021-05-07T19:10:00.000000000",4849,314.1]
["2021-05-07T12:10:00.000000000","2021-05-07T19:10:00.000000000",4853,9.965379]
["2021-05-07T12:10:00.000000000","2021-05-07T19:10:00.000000000",4867,54.30833]
["2021-05-07T12:10:00.000000000","2021-05-07T19:10:00.000000000",4871,56.73333]
["2021-05-07T12:10:00.000000000","2021-05-07T19:10:00.000000000",4857,0.054]
["2021-05-07T12:10:00.000000000","2021-05-07T19:10:00.000000000",4862,1035.429]
["2021-05-07T12:11:00.000000000","2021-05-07T19:11:00.000000000",4849,313.8667]
["2021-05-07T12:11:00.000000000","2021-05-07T19:11:00.000000000",4853,10.00199]
["2021-05-07T12:11:00.000000000","2021-05-07T19:11:00.000000000",4867,53.66667]
["2021-05-07T12:11:00.000000000","2021-05-07T19:11:00.000000000",4871,56.55]
["2021-05-07T12:11:00.000000000","2021-05-07T19:11:00.000000000",4857,0.054]
["2021-05-07T12:11:00.000000000","2021-05-07T19:11:00.000000000",4862,1037.125]
["2021-05-07T12:12:00.000000000","2021-05-07T19:12:00.000000000",4849,315.6667]
["2021-05-07T12:12:00.000000000","2021-05-07T19:12:00.000000000",4853,10.02219]
["2021-05-07T12:12:00.000000000","2021-05-07T19:12:00.000000000",4867,53.38333]
["2021-05-07T12:12:00.000000000","2021-05-07T19:12:00.000000000",4871,56.50833]
["2021-05-07T12:12:00.000000000","2021-05-07T19:12:00.000000000",4857,0.054]
["2021-05-07T12:12:00.000000000","2021-05-07T19:12:00.000000000",4862,1036.676]
["2021-05-07T12:13:00.000000000","2021-05-07T19:13:00.000000000",4849,315.75]
["2021-05-07T12:13:00.000000000","2021-05-07T19:13:00.000000000",4853,10.03604]
["2021-05-07T12:13:00.000000000","2021-05-07T19:13:00.000000000",4867,53.4]
["2021-05-07T12:13:00.000000000","2021-05-07T19:13:00.000000000",4871,56.79167]
["2021-05-07T12:13:00.000000000","2021-05-07T19:13:00.000000000",4857,0.054]
["2021-05-07T12:13:00.000000000","2021-05-07T19:13:00.000000000",4862,1038.803]
["2021-05-07T12:14:00.000000000","2021-05-07T19:14:00.000000000",4849,314.5]
["2021-05-07T12:14:00.000000000","2021-05-07T19:14:00.000000000",4853,10.02454]
["2021-05-07T12:14:00.000000000","2021-05-07T19:14:00.000000000",4867,52.9]
["2021-05-07T12:14:00.000000000","2021-05-07T19:14:00.000000000",4871,56.61666]
["2021-05-07T12:14:00.000000000","2021-05-07T19:14:00.000000000",4857,0.054]
["2021-05-07T12:14:00.000000000","2021-05-07T19:14:00.000000000",4862,1037.036]
["2021-05-07T12:15:00.000000000","2021-05-07T19:15:00.000000000",4849,315.7667]
["2021-05-07T12:15:00.000000000","2021-05-07T19:15:00.000000000",4853,10.0276]
["2021-05-07T12:15:00.000000000","2021-05-07T19:15:00.000000000",4867,52.84166]
["2021-05-07T12:15:00.000000000","2021-05-07T19:15:00.000000000",4871,56.63333]
["2021-05-07T12:15:00.000000000","2021-05-07T19:15:00.000000000",4857,0.054]
["2021-05-07T12:15:00.000000000","2021-05-07T19:15:00.000000000",4862,1036.632]
["2021-05-07T12:16:00.000000000","2021-05-07T19:16:00.000000000",4849,316.0833]
["2021-05-07T12:16:00.000000000","2021-05-07T19:16:00.000000000",4853,10.02396]
["2021-05-07T12:16:00.000000000","2021-05-07T19:16:00.000000000",4867,52.8]
["2021-05-07T12:16:00.000000000","2021-05-07T19:16:00.000000000",4871,56.64167]
["2021-05-07T12:16:00.000000000","2021-05-07T19:16:00.000000000",4857,0.054]
["2021-05-07T12:16:00.000000000","2021-05-07T19:16:00.000000000",4862,1034.646]
["2021-05-07T12:17:00.000000000","2021-05-07T19:17:00.000000000",4849,315.6]
["2021-05-07T12:17:00.000000000","2021-05-07T19:17:00.000000000",4853,9.972472]
["2021-05-07T12:17:00.000000000","2021-05-07T19:17:00.000000000",4867,53.13333]
["2021-05-07T12:17:00.000000000","2021-05-07T19:17:00.000000000",4871,56.74166]
["2021-05-07T12:17:00.000000000","2021-05-07T19:17:00.000000000",4857,0.054]
["2021-05-07T12:17:00.000000000","2021-05-07T19:17:00.000000000",4862,1030.218]
["2021-05-07T12:18:00.000000000","2021-05-07T19:18:00.000000000",4849,317.2]
["2021-05-07T12:18:00.000000000","2021-05-07T19:18:00.000000000",4853,9.970261]
["2021-05-07T12:18:00.000000000","2021-05-07T19:18:00.000000000",4867,53.13333]
["2021-05-07T12:18:00.000000000","2021-05-07T19:18:00.000000000",4871,56.63333]
["2021-05-07T12:18:00.000000000","2021-05-07T19:18:00.000000000",4857,0.054]
["2021-05-07T12:18:00.000000000","2021-05-07T19:18:00.000000000",4862,1029.675]
["2021-05-07T12:19:00.000000000","2021-05-07T19:19:00.000000000",4849,315.0833]
["2021-05-07T12:19:00.000000000","2021-05-07T19:19:00.000000000",4853,9.975918]
["2021-05-07T12:19:00.000000000","2021-05-07T19:19:00.000000000",4867,52.91667]
["2021-05-07T12:19:00.000000000","2021-05-07T19:19:00.000000000",4871,56.45833]
["2021-05-07T12:19:00.000000000","2021-05-07T19:19:00.000000000",4857,0.054]
["2021-05-07T12:19:00.000000000","2021-05-07T19:19:00.000000000",4862,1030.056]
["2021-05-07T12:20:00.000000000","2021-05-07T19:20:00.000000000",4849,314.0667]
["2021-05-07T12:20:00.000000000","2021-05-07T19:20:00.000000000",4853,9.98356]
["2021-05-07T12:20:00.000000000","2021-05-07T19:20:00.000000000",4867,52.23333]
["2021-05-07T12:20:00.000000000","2021-05-07T19:20:00.000000000",4871,56.05]
["2021-05-07T12:20:00.000000000","2021-05-07T19:20:00.000000000",4857,0.054]
["2021-05-07T12:20:00.000000000","2021-05-07T19:20:00.000000000",4862,1029.75]
["2021-05-07T12:21:00.000000000","2021-05-07T19:21:00.000000000",4849,316.55]
["2021-05-07T12:21:00.000000000","2021-05-07T19:21:00.000000000",4853,9.974359]
["2021-05-07T12:21:00.000000000","2021-05-07T19:21:00.000000000",4867,52.59166]
["2021-05-07T12:21:00.000000000","2021-05-07T19:21:00.000000000",4871,56.6]
["2021-05-07T12:21:00.000000000","2021-05-07T19:21:00.000000000",4857,0.054]
["2021-05-07T12:21:00.000000000","2021-05-07T19:21:00.000000000",4862,1028.485]
["2021-05-07T12:22:00.000000000","2021-05-07T19:22:00.000000000",4849,315.5333]
["2021-05-07T12:22:00.000000000","2021-05-07T19:22:00.000000000",4853,9.93023]
["2021-05-07T12:22:00.000000000","2021-05-07T19:22:00.000000000",4867,52.71666]
["2021-05-07T12:22:00.000000000","2021-05-07T19:22:00.000000000",4871,56.58333]
["2021-05-07T12:22:00.000000000","2021-05-07T19:22:00.000000000",4857,0.054]
["2021-05-07T12:22:00.000000000","2021-05-07T19:22:00.000000000",4862,1023.847]
["2021-05-07T12:23:00.000000000","2021-05-07T19:23:00.000000000",4849,318.0833]
["2021-05-07T12:23:00.000000000","2021-05-07T19:23:00.000000000",4853,9.933903]
["2021-05-07T12:23:00.000000000","2021-05-07T19:23:00.000000000",4867,52.51666]
["2021-05-07T12:23:00.000000000","2021-05-07T19:23:00.000000000",4871,56.06667]
["2021-05-07T12:23:00.000000000","2021-05-07T19:23:00.000000000",4857,0.054]
["2021-05-07T12:23:00.000000000","2021-05-07T19:23:00.000000000",4862,1022.736]
["2021-05-07T12:24:00.000000000","2021-05-07T19:24:00.000000000",4849,316.85]
["2021-05-07T12:24:00.000000000","2021-05-07T19:24:00.000000000",4853,9.874365]
["2021-05-07T12:24:00.000000000","2021-05-07T19:24:00.000000000",4867,51.98333]
["2021-05-07T12:24:00.000000000","2021-05-07T19:24:00.000000000",4871,55.79167]
["2021-05-07T12:24:00.000000000","2021-05-07T19:24:00.000000000",4857,0.054]
["2021-05-07T12:24:00.000000000","2021-05-07T19:24:00.000000000",4862,1012.641]
["2021-05-07T12:25:00.000000000","2021-05-07T19:25:00.000000000",4849,317.4666]
["2021-05-07T12:25:00.000000000","2021-05-07T19:25:00.000000000",4853,9.826665]
["2021-05-07T12:25:00.000000000","2021-05-07T19:25:00.000000000",4867,52.25]
["2021-05-07T12:25:00.000000000","2021-05-07T19:25:00.000000000",4871,56.24166]
["2021-05-07T12:25:00.000000000","2021-05-07T19:25:00.000000000",4857,0.054]
["2021-05-07T12:25:00.000000000","2021-05-07T19:25:00.000000000",4862,1007.288]
["2021-05-07T12:26:00.000000000","2021-05-07T19:26:00.000000000",4849,316.3333]
["2021-05-07T12:26:00.000000000","2021-05-07T19:26:00.000000000",4853,9.843329]
["2021-05-07T12:26:00.000000000","2021-05-07T19:26:00.000000000",4867,52.66667]
["2021-05-07T12:26:00.000000000","2021-05-07T19:26:00.000000000",4871,56.675]
["2021-05-07T12:26:00.000000000","2021-05-07T19:26:00.000000000",4857,0.054]
["2021-05-07T12:26:00.000000000","2021-05-07T19:26:00.000000000",4862,1012.176]
["2021-05-07T12:27:00.000000000","2021-05-07T19:27:00.000000000",4849,316.1167]
["2021-05-07T12:27:00.000000000","2021-05-07T19:27:00.000000000",4853,9.83739]
["2021-05-07T12:27:00.000000000","2021-05-07T19:27:00.000000000",4867,53.18333]
["2021-05-07T12:27:00.000000000","2021-05-07T19:27:00.000000000",4871,57.05833]
["2021-05-07T12:27:00.000000000","2021-05-07T19:27:00.000000000",4857,0.054]
["2021-05-07T12:27:00.000000000","2021-05-07T19:27:00.000000000",4862,1014.467]
["2021-05-07T12:28:00.000000000","2021-05-07T19:28:00.000000000",4849,312.2667]
["2021-05-07T12:28:00.000000000","2021-05-07T19:28:00.000000000",4853,9.840877]
["2021-05-07T12:28:00.000000000","2021-05-07T19:28:00.000000000",4867,53.66667]
["2021-05-07T12:28:00.000000000","2021-05-07T19:28:00.000000000",4871,57.65]
["2021-05-07T12:28:00.000000000","2021-05-07T19:28:00.000000000",4857,0.054]
["2021-05-07T12:28:00.000000000","2021-05-07T19:28:00.000000000",4862,1018.117]
["2021-05-07T12:29:00.000000000","2021-05-07T19:29:00.000000000",4849,314.7833]
["2021-05-07T12:29:00.000000000","2021-05-07T19:29:00.000000000",4853,9.847977]
["2021-05-07T12:29:00.000000000","2021-05-07T19:29:00.000000000",4867,53.45]
["2021-05-07T12:29:00.000000000","2021-05-07T19:29:00.000000000",4871,57.575]
["2021-05-07T12:29:00.000000000","2021-05-07T19:29:00.000000000",4857,0.054]
["2021-05-07T12:29:00.000000000","2021-05-07T19:29:00.000000000",4862,1019.625]
["2021-05-07T12:30:00.000000000","2021-05-07T19:30:00.000000000",4849,315.45]
["2021-05-07T12:30:00.000000000","2021-05-07T19:30:00.000000000",4853,9.764983]
["2021-05-07T12:30:00.000000000","2021-05-07T19:30:00.000000000",4867,52.93333]
["2021-05-07T12:30:00.000000000","2021-05-07T19:30:00.000000000",4871,57.225]
["2021-05-07T12:30:00.000000000","2021-05-07T19:30:00.000000000",4857,0.054]
["2021-05-07T12:30:00.000000000","2021-05-07T19:30:00.000000000",4862,1008.773]
["2021-05-07T12:31:00.000000000","2021-05-07T19:31:00.000000000",4849,316.0]
["2021-05-07T12:31:00.000000000","2021-05-07T19:31:00.000000000",4853,9.81773]
["2021-05-07T12:31:00.000000000","2021-05-07T19:31:00.000000000",4867,52.10833]
["2021-05-07T12:31:00.000000000","2021-05-07T19:31:00.000000000",4871,56.59166]
["2021-05-07T12:31:00.000000000","2021-05-07T19:31:00.000000000",4857,0.054]
["2021-05-07T12:31:00.000000000","2021-05-07T19:31:00.000000000",4862,1011.875]
["2021-05-07T12:32:00.000000000","2021-05-07T19:32:00.000000000",4849,314.7333]
["2021-05-07T12:32:00.000000000","2021-05-07T19:32:00.000000000",4853,9.866781]
["2021-05-07T12:32:00.000000000","2021-05-07T19:32:00.000000000",4867,51.36666]
["2021-05-07T12:32:00.000000000","2021-05-07T19:32:00.000000000",4871,55.725]
["2021-05-07T12:32:00.000000000","2021-05-07T19:32:00.000000000",4857,0.054]
["2021-05-07T12:32:00.000000000","2021-05-07T19:32:00.000000000",4862,1013.545]
["2021-05-07T12:33:00.000000000","2021-05-07T19:33:00.000000000",4849,316.1333]
["2021-05-07T12:33:00.000000000","2021-05-07T19:33:00.000000000",4853,9.900888]
["2021-05-07T12:33:00.000000000","2021-05-07T19:33:00.000000000",4867,51.875]
["2021-05-07T12:33:00.000000000","2021-05-07T19:33:00.000000000",4871,55.85833]
["2021-05-07T12:33:00.000000000","2021-05-07T19:33:00.000000000",4857,0.054]
["2021-05-07T12:33:00.000000000","2021-05-07T19:33:00.000000000",4862,1016.051]
["2021-05-07T12:34:00.000000000","2021-05-07T19:34:00.000000000",4849,313.6167]
["2021-05-07T12:34:00.000000000","2021-05-07T19:34:00.000000000",4853,9.904623]
["2021-05-07T12:34:00.000000000","2021-05-07T19:34:00.000000000",4867,52.44167]
["2021-05-07T12:34:00.000000000","2021-05-07T19:34:00.000000000",4871,56.425]
["2021-05-07T12:34:00.000000000","2021-05-07T19:34:00.000000000",4857,0.054]
["2021-05-07T12:34:00.000000000","2021-05-07T19:34:00.000000000",4862,1018.239]
["2021-05-07T12:35:00.000000000","2021-05-07T19:35:00.000000000",4849,314.2]
["2021-05-07T12:35:00.000000000","2021-05-07T19:35:00.000000000",4853,9.825101]
["2021-05-07T12:35:00.000000000","2021-05-07T19:35:00.000000000",4867,53.09166]
["2021-05-07T12:35:00.000000000","2021-05-07T19:35:00.000000000",4871,57.05833]
["2021-05-07T12:35:00.000000000","2021-05-07T19:35:00.000000000",4857,0.054]
["2021-05-07T12:35:00.000000000","2021-05-07T19:35:00.000000000",4862,1012.281]
["2021-05-07T12:36:00.000000000","2021-05-07T19:36:00.000000000",4849,314.5833]
["2021-05-07T12:36:00.000000000","2021-05-07T19:36:00.000000000",4853,9.793028]
["2021-05-07T12:36:00.000000000","2021-05-07T19:36:00.000000000",4867,53.39166]
["2021-05-07T12:36:00.000000000","2021-05-07T19:36:00.000000000",4871,57.10833]
["2021-05-07T12:36:00.000000000","2021-05-07T19:36:00.000000000",4857,0.054]
["2021-05-07T12:36:00.000000000","2021-05-07T19:36:00.000000000",4862,1010.19]
["2021-05-07T12:37:00.000000000","2021-05-07T19:37:00.000000000",4849,313.55]
["2021-05-07T12:37:00.000000000","2021-05-07T19:37:00.000000000",4853,9.696313]
["2021-05-07T12:37:00.000000000","2021-05-07T19:37:00.000000000",4867,53.95]
["2021-05-07T12:37:00.000000000","2021-05-07T19:37:00.000000000",4871,57.85833]
["2021-05-07T12:37:00.000000000","2021-05-07T19:37:00.000000000",4857,0.054]
["2021-05-07T12:37:00.000000000","2021-05-07T19:37:00.000000000",4862,1002.421]
["2021-05-07T12:38:00.000000000","2021-05-07T19:38:00.000000000",4849,314.0833]
["2021-05-07T12:38:00.000000000","2021-05-07T19:38:00.000000000",4853,9.730509]
["2021-05-07T12:38:00.000000000","2021-05-07T19:38:00.000000000",4867,53.61666]
["2021-05-07T12:38:00.000000000","2021-05-07T19:38:00.000000000",4871,57.41667]
["2021-05-07T12:38:00.000000000","2021-05-07T19:38:00.000000000",4857,0.054]
["2021-05-07T12:38:00.000000000","2021-05-07T19:38:00.000000000",4862,1008.006]
["2021-05-07T12:39:00.000000000","2021-05-07T19:39:00.000000000",4849,317.4167]
["2021-05-07T12:39:00.000000000","2021-05-07T19:39:00.000000000",4853,9.804755]
["2021-05-07T12:39:00.000000000","2021-05-07T19:39:00.000000000",4867,52.625]
["2021-05-07T12:39:00.000000000","2021-05-07T19:39:00.000000000",4871,56.56667]
["2021-05-07T12:39:00.000000000","2021-05-07T19:39:00.000000000",4857,0.054]
["2021-05-07T12:39:00.000000000","2021-05-07T19:39:00.000000000",4862,1010.821]
["2021-05-07T12:40:00.000000000","2021-05-07T19:40:00.000000000",4849,316.7166]
["2021-05-07T12:40:00.000000000","2021-05-07T19:40:00.000000000",4853,9.761686]
["2021-05-07T12:40:00.000000000","2021-05-07T19:40:00.000000000",4867,52.625]
["2021-05-07T12:40:00.000000000","2021-05-07T19:40:00.000000000",4871,56.46666]
["2021-05-07T12:40:00.000000000","2021-05-07T19:40:00.000000000",4857,0.054]
["2021-05-07T12:40:00.000000000","2021-05-07T19:40:00.000000000",4862,1003.765]
["2021-05-07T12:41:00.000000000","2021-05-07T19:41:00.000000000",4849,317.9]
["2021-05-07T12:41:00.000000000","2021-05-07T19:41:00.000000000",4853,9.621746]
["2021-05-07T12:41:00.000000000","2021-05-07T19:41:00.000000000",4867,52.05]
["2021-05-07T12:41:00.000000000","2021-05-07T19:41:00.000000000",4871,56.03333]
["2021-05-07T12:41:00.000000000","2021-05-07T19:41:00.000000000",4857,0.054]
["2021-05-07T12:41:00.000000000","2021-05-07T19:41:00.000000000",4862,985.7139]
["2021-05-07T12:42:00.000000000","2021-05-07T19:42:00.000000000",4849,315.3333]
["2021-05-07T12:42:00.000000000","2021-05-07T19:42:00.000000000",4853,9.587158]
["2021-05-07T12:42:00.000000000","2021-05-07T19:42:00.000000000",4867,51.425]
["2021-05-07T12:42:00.000000000","2021-05-07T19:42:00.000000000",4871,55.475]
["2021-05-07T12:42:00.000000000","2021-05-07T19:42:00.000000000",4857,0.054]
["2021-05-07T12:42:00.000000000","2021-05-07T19:42:00.000000000",4862,983.4809]
["2021-05-07T12:43:00.000000000","2021-05-07T19:43:00.000000000",4849,313.7]
["2021-05-07T12:43:00.000000000","2021-05-07T19:43:00.000000000",4853,9.850169]
["2021-05-07T12:43:00.000000000","2021-05-07T19:43:00.000000000",4867,51.7]
["2021-05-07T12:43:00.000000000","2021-05-07T19:43:00.000000000",4871,55.625]
["2021-05-07T12:43:00.000000000","2021-05-07T19:43:00.000000000",4857,0.054]
["2021-05-07T12:43:00.000000000","2021-05-07T19:43:00.000000000",4862,1009.601]
["2021-05-07T12:44:00.000000000","2021-05-07T19:44:00.000000000",4849,313.35]
["2021-05-07T12:44:00.000000000","2021-05-07T19:44:00.000000000",4853,9.761884]
["2021-05-07T12:44:00.000000000","2021-05-07T19:44:00.000000000",4867,51.60833]
["2021-05-07T12:44:00.000000000","2021-05-07T19:44:00.000000000",4871,55.61666]
["2021-05-07T12:44:00.000000000","2021-05-07T19:44:00.000000000",4857,0.054]
["2021-05-07T12:44:00.000000000","2021-05-07T19:44:00.000000000",4862,1000.172]
["2021-05-07T12:45:00.000000000","2021-05-07T19:45:00.000000000",4849,313.0333]
["2021-05-07T12:45:00.000000000","2021-05-07T19:45:00.000000000",4853,9.747882]
["2021-05-07T12:45:00.000000000","2021-05-07T19:45:00.000000000",4867,51.31667]
["2021-05-07T12:45:00.000000000","2021-05-07T19:45:00.000000000",4871,55.26666]
["2021-05-07T12:45:00.000000000","2021-05-07T19:45:00.000000000",4857,0.054]
["2021-05-07T12:45:00.000000000","2021-05-07T19:45:00.000000000",4862,997.5735]
["2021-05-07T12:46:00.000000000","2021-05-07T19:46:00.000000000",4849,316.1667]
["2021-05-07T12:46:00.000000000","2021-05-07T19:46:00.000000000",4853,9.682034]
["2021-05-07T12:46:00.000000000","2021-05-07T19:46:00.000000000",4867,50.38333]
["2021-05-07T12:46:00.000000000","2021-05-07T19:46:00.000000000",4871,54.35]
["2021-05-07T12:46:00.000000000","2021-05-07T19:46:00.000000000",4857,0.054]
["2021-05-07T12:46:00.000000000","2021-05-07T19:46:00.000000000",4862,984.232]
["2021-05-07T12:47:00.000000000","2021-05-07T19:47:00.000000000",4849,317.0]
["2021-05-07T12:47:00.000000000","2021-05-07T19:47:00.000000000",4853,9.849654]
["2021-05-07T12:47:00.000000000","2021-05-07T19:47:00.000000000",4867,49.97499]
["2021-05-07T12:47:00.000000000","2021-05-07T19:47:00.000000000",4871,53.825]
["2021-05-07T12:47:00.000000000","2021-05-07T19:47:00.000000000",4857,0.054]
["2021-05-07T12:47:00.000000000","2021-05-07T19:47:00.000000000",4862,1001.092]
["2021-05-07T12:48:00.000000000","2021-05-07T19:48:00.000000000",4849,320.9666]
["2021-05-07T12:48:00.000000000","2021-05-07T19:48:00.000000000",4853,9.904439]
["2021-05-07T12:48:00.000000000","2021-05-07T19:48:00.000000000",4867,49.84166]
["2021-05-07T12:48:00.000000000","2021-05-07T19:48:00.000000000",4871,53.525]
["2021-05-07T12:48:00.000000000","2021-05-07T19:48:00.000000000",4857,0.054]
["2021-05-07T12:48:00.000000000","2021-05-07T19:48:00.000000000",4862,1004.129]
["2021-05-07T12:49:00.000000000","2021-05-07T19:49:00.000000000",4849,319.8167]
["2021-05-07T12:49:00.000000000","2021-05-07T19:49:00.000000000",4853,9.862376]
["2021-05-07T12:49:00.000000000","2021-05-07T19:49:00.000000000",4867,49.93333]
["2021-05-07T12:49:00.000000000","2021-05-07T19:49:00.000000000",4871,53.74166]
["2021-05-07T12:49:00.000000000","2021-05-07T19:49:00.000000000",4857,0.054]
["2021-05-07T12:49:00.000000000","2021-05-07T19:49:00.000000000",4862,999.2165]
["2021-05-07T12:50:00.000000000","2021-05-07T19:50:00.000000000",4849,319.75]
["2021-05-07T12:50:00.000000000","2021-05-07T19:50:00.000000000",4853,9.81862]
["2021-05-07T12:50:00.000000000","2021-05-07T19:50:00.000000000",4867,50.75833]
["2021-05-07T12:50:00.000000000","2021-05-07T19:50:00.000000000",4871,54.45]
["2021-05-07T12:50:00.000000000","2021-05-07T19:50:00.000000000",4857,0.054]
["2021-05-07T12:50:00.000000000","2021-05-07T19:50:00.000000000",4862,997.19]
["2021-05-07T12:51:00.000000000","2021-05-07T19:51:00.000000000",4849,318.3]
["2021-05-07T12:51:00.000000000","2021-05-07T19:51:00.000000000",4853,9.760972]
["2021-05-07T12:51:00.000000000","2021-05-07T19:51:00.000000000",4867,51.46666]
["2021-05-07T12:51:00.000000000","2021-05-07T19:51:00.000000000",4871,54.93333]
["2021-05-07T12:51:00.000000000","2021-05-07T19:51:00.000000000",4857,0.054]
["2021-05-07T12:51:00.000000000","2021-05-07T19:51:00.000000000",4862,994.2244]
["2021-05-07T12:52:00.000000000","2021-05-07T19:52:00.000000000",4849,319.3333]
["2021-05-07T12:52:00.000000000","2021-05-07T19:52:00.000000000",4853,9.693238]
["2021-05-07T12:52:00.000000000","2021-05-07T19:52:00.000000000",4867,52.05833]
["2021-05-07T12:52:00.000000000","2021-05-07T19:52:00.000000000",4871,55.58333]
["2021-05-07T12:52:00.000000000","2021-05-07T19:52:00.000000000",4857,0.054]
["2021-05-07T12:52:00.000000000","2021-05-07T19:52:00.000000000",4862,990.4295]
["2021-05-07T12:53:00.000000000","2021-05-07T19:53:00.000000000",4849,318.4]
["2021-05-07T12:53:00.000000000","2021-05-07T19:53:00.000000000",4853,9.655213]
["2021-05-07T12:53:00.000000000","2021-05-07T19:53:00.000000000",4867,51.50833]
["2021-05-07T12:53:00.000000000","2021-05-07T19:53:00.000000000",4871,55.36666]
["2021-05-07T12:53:00.000000000","2021-05-07T19:53:00.000000000",4857,0.054]
["2021-05-07T12:53:00.000000000","2021-05-07T19:53:00.000000000",4862,987.072]
["2021-05-07T12:54:00.000000000","2021-05-07T19:54:00.000000000",4849,319.8833]
["2021-05-07T12:54:00.000000000","2021-05-07T19:54:00.000000000",4853,9.630647]
["2021-05-07T12:54:00.000000000","2021-05-07T19:54:00.000000000",4867,51.44167]
["2021-05-07T12:54:00.000000000","2021-05-07T19:54:00.000000000",4871,55.44167]
["2021-05-07T12:54:00.000000000","2021-05-07T19:54:00.000000000",4857,0.054]
["2021-05-07T12:54:00.000000000","2021-05-07T19:54:00.000000000",4862,985.5777]
["2021-05-07T12:55:00.000000000","2021-05-07T19:55:00.000000000",4849,319.2333]
["2021-05-07T12:55:00.000000000","2021-05-07T19:55:00.000000000",4853,9.685517]
["2021-05-07T12:55:00.000000000","2021-05-07T19:55:00.000000000",4867,50.79167]
["2021-05-07T12:55:00.000000000","2021-05-07T19:55:00.000000000",4871,54.89166]
["2021-05-07T12:55:00.000000000","2021-05-07T19:55:00.000000000",4857,0.054]
["2021-05-07T12:55:00.000000000","2021-05-07T19:55:00.000000000",4862,988.0422]
["2021-05-07T12:56:00.000000000","2021-05-07T19:56:00.000000000",4849,317.1667]
["2021-05-07T12:56:00.000000000","2021-05-07T19:56:00.000000000",4853,9.639215]
["2021-05-07T12:56:00.000000000","2021-05-07T19:56:00.000000000",4867,51.09166]
["2021-05-07T12:56:00.000000000","2021-05-07T19:56:00.000000000",4871,54.98333]
["2021-05-07T12:56:00.000000000","2021-05-07T19:56:00.000000000",4857,0.054]
["2021-05-07T12:56:00.000000000","2021-05-07T19:56:00.000000000",4862,981.7643]
["2021-05-07T12:57:00.000000000","2021-05-07T19:57:00.000000000",4849,317.9333]
["2021-05-07T12:57:00.000000000","2021-05-07T19:57:00.000000000",4853,9.583149]
["2021-05-07T12:57:00.000000000","2021-05-07T19:57:00.000000000",4867,50.55833]
["2021-05-07T12:57:00.000000000","2021-05-07T19:57:00.000000000",4871,54.55833]
["2021-05-07T12:57:00.000000000","2021-05-07T19:57:00.000000000",4857,0.054]
["2021-05-07T12:57:00.000000000","2021-05-07T19:57:00.000000000",4862,974.7236]
["2021-05-07T12:58:00.000000000","2021-05-07T19:58:00.000000000",4849,319.25]
["2021-05-07T12:58:00.000000000","2021-05-07T19:58:00.000000000",4853,9.567216]
["2021-05-07T12:58:00.000000000","2021-05-07T19:58:00.000000000",4867,50.93333]
["2021-05-07T12:58:00.000000000","2021-05-07T19:58:00.000000000",4871,54.84999]
["2021-05-07T12:58:00.000000000","2021-05-07T19:58:00.000000000",4857,0.054]
["2021-05-07T12:58:00.000000000","2021-05-07T19:58:00.000000000",4862,973.1811]
["2021-05-07T12:59:00.000000000","2021-05-07T19:59:00.000000000",4849,317.65]
["2021-05-07T12:59:00.000000000","2021-05-07T19:59:00.000000000",4853,9.548946]
["2021-05-07T12:59:00.000000000","2021-05-07T19:59:00.000000000",4867,50.85]
["2021-05-07T12:59:00.000000000","2021-05-07T19:59:00.000000000",4871,54.8]
["2021-05-07T12:59:00.000000000","2021-05-07T19:59:00.000000000",4857,0.054]
["2021-05-07T12:59:00.000000000","2021-05-07T19:59:00.000000000",4862,970.5774]
["2021-05-07T13:00:00.000000000","2021-05-07T20:00:00.000000000",4849,318.0667]
["2021-05-07T13:00:00.000000000","2021-05-07T20:00:00.000000000",4853,9.524782]
["2021-05-07T13:00:00.000000000","2021-05-07T20:00:00.000000000",4867,51.14166]
["2021-05-07T13:00:00.000000000","2021-05-07T20:00:00.000000000",4871,54.99166]
["2021-05-07T13:00:00.000000000","2021-05-07T20:00:00.000000000",4857,0.054]
["2021-05-07T13:00:00.000000000","2021-05-07T20:00:00.000000000",4862,968.47]
["2021-05-07T13:01:00.000000000","2021-05-07T20:01:00.000000000",4849,318.75]
["2021-05-07T13:01:00.000000000","2021-05-07T20:01:00.000000000",4853,9.479908]
["2021-05-07T13:01:00.000000000","2021-05-07T20:01:00.000000000",4867,51.75]
["2021-05-07T13:01:00.000000000","2021-05-07T20:01:00.000000000",4871,55.54167]
["2021-05-07T13:01:00.000000000","2021-05-07T20:01:00.000000000",4857,0.054]
["2021-05-07T13:01:00.000000000","2021-05-07T20:01:00.000000000",4862,965.514]
["2021-05-07T13:02:00.000000000","2021-05-07T20:02:00.000000000",4849,318.05]
["2021-05-07T13:02:00.000000000","2021-05-07T20:02:00.000000000",4853,9.456708]
["2021-05-07T13:02:00.000000000","2021-05-07T20:02:00.000000000",4867,52.61666]
["2021-05-07T13:02:00.000000000","2021-05-07T20:02:00.000000000",4871,56.25833]
["2021-05-07T13:02:00.000000000","2021-05-07T20:02:00.000000000",4857,0.054]
["2021-05-07T13:02:00.000000000","2021-05-07T20:02:00.000000000",4862,966.227]
["2021-05-07T13:03:00.000000000","2021-05-07T20:03:00.000000000",4849,315.5167]
["2021-05-07T13:03:00.000000000","2021-05-07T20:03:00.000000000",4853,9.493321]
["2021-05-07T13:03:00.000000000","2021-05-07T20:03:00.000000000",4867,52.75833]
["2021-05-07T13:03:00.000000000","2021-05-07T20:03:00.000000000",4871,56.525]
["2021-05-07T13:03:00.000000000","2021-05-07T20:03:00.000000000",4857,0.054]
["2021-05-07T13:03:00.000000000","2021-05-07T20:03:00.000000000",4862,971.9951]
["2021-05-07T13:04:00.000000000","2021-05-07T20:04:00.000000000",4849,318.0667]
["2021-05-07T13:04:00.000000000","2021-05-07T20:04:00.000000000",4853,9.522245]
["2021-05-07T13:04:00.000000000","2021-05-07T20:04:00.000000000",4867,51.81667]
["2021-05-07T13:04:00.000000000","2021-05-07T20:04:00.000000000",4871,55.825]
["2021-05-07T13:04:00.000000000","2021-05-07T20:04:00.000000000",4857,0.054]
["2021-05-07T13:04:00.000000000","2021-05-07T20:04:00.000000000",4862,973.294]
["2021-05-07T13:05:00.000000000","2021-05-07T20:05:00.000000000",4849,319.1]
["2021-05-07T13:05:00.000000000","2021-05-07T20:05:00.000000000",4853,9.512998]
["2021-05-07T13:05:00.000000000","2021-05-07T20:05:00.000000000",4867,51.28333]
["2021-05-07T13:05:00.000000000","2021-05-07T20:05:00.000000000",4871,55.31667]
["2021-05-07T13:05:00.000000000","2021-05-07T20:05:00.000000000",4857,0.054]
["2021-05-07T13:05:00.000000000","2021-05-07T20:05:00.000000000",4862,969.0461]
["2021-05-07T13:06:00.000000000","2021-05-07T20:06:00.000000000",4849,320.2667]
["2021-05-07T13:06:00.000000000","2021-05-07T20:06:00.000000000",4853,9.485441]
["2021-05-07T13:06:00.000000000","2021-05-07T20:06:00.000000000",4867,51.49166]
["2021-05-07T13:06:00.000000000","2021-05-07T20:06:00.000000000",4871,55.08333]
["2021-05-07T13:06:00.000000000","2021-05-07T20:06:00.000000000",4857,0.054]
["2021-05-07T13:06:00.000000000","2021-05-07T20:06:00.000000000",4862,963.4803]
["2021-05-07T13:07:00.000000000","2021-05-07T20:07:00.000000000",4849,319.1833]
["2021-05-07T13:07:00.000000000","2021-05-07T20:07:00.000000000",4853,9.41785]
["2021-05-07T13:07:00.000000000","2021-05-07T20:07:00.000000000",4867,51.8]
["2021-05-07T13:07:00.000000000","2021-05-07T20:07:00.000000000",4871,54.95]
["2021-05-07T13:07:00.000000000","2021-05-07T20:07:00.000000000",4857,0.054]
["2021-05-07T13:07:00.000000000","2021-05-07T20:07:00.000000000",4862,956.8018]
["2021-05-07T13:08:00.000000000","2021-05-07T20:08:00.000000000",4849,318.9333]
["2021-05-07T13:08:00.000000000","2021-05-07T20:08:00.000000000",4853,9.403631]
["2021-05-07T13:08:00.000000000","2021-05-07T20:08:00.000000000",4867,51.65833]
["2021-05-07T13:08:00.000000000","2021-05-07T20:08:00.000000000",4871,54.275]
["2021-05-07T13:08:00.000000000","2021-05-07T20:08:00.000000000",4857,0.054]
["2021-05-07T13:08:00.000000000","2021-05-07T20:08:00.000000000",4862,953.5776]
["2021-05-07T13:09:00.000000000","2021-05-07T20:09:00.000000000",4849,319.1333]
["2021-05-07T13:09:00.000000000","2021-05-07T20:09:00.000000000",4853,9.404744]
["2021-05-07T13:09:00.000000000","2021-05-07T20:09:00.000000000",4867,51.275]
["2021-05-07T13:09:00.000000000","2021-05-07T20:09:00.000000000",4871,54.13333]
["2021-05-07T13:09:00.000000000","2021-05-07T20:09:00.000000000",4857,0.054]
["2021-05-07T13:09:00.000000000","2021-05-07T20:09:00.000000000",4862,953.4023]
["2021-05-07T13:10:00.000000000","2021-05-07T20:10:00.000000000",4849,319.85]
["2021-05-07T13:10:00.000000000","2021-05-07T20:10:00.000000000",4853,9.396792]
["2021-05-07T13:10:00.000000000","2021-05-07T20:10:00.000000000",4867,50.91667]
["2021-05-07T13:10:00.000000000","2021-05-07T20:10:00.000000000",4871,53.925]
["2021-05-07T13:10:00.000000000","2021-05-07T20:10:00.000000000",4857,0.054]
["2021-05-07T13:10:00.000000000","2021-05-07T20:10:00.000000000",4862,950.8519]
["2021-05-07T13:11:00.000000000","2021-05-07T20:11:00.000000000",4849,320.4]
["2021-05-07T13:11:00.000000000","2021-05-07T20:11:00.000000000",4853,9.386075]
["2021-05-07T13:11:00.000000000","2021-05-07T20:11:00.000000000",4867,50.45]
["2021-05-07T13:11:00.000000000","2021-05-07T20:11:00.000000000",4871,53.80833]
["2021-05-07T13:11:00.000000000","2021-05-07T20:11:00.000000000",4857,0.054]
["2021-05-07T13:11:00.000000000","2021-05-07T20:11:00.000000000",4862,948.0588]
["2021-05-07T13:12:00.000000000","2021-05-07T20:12:00.000000000",4849,320.25]
["2021-05-07T13:12:00.000000000","2021-05-07T20:12:00.000000000",4853,9.378748]
["2021-05-07T13:12:00.000000000","2021-05-07T20:12:00.000000000",4867,50.45833]
["2021-05-07T13:12:00.000000000","2021-05-07T20:12:00.000000000",4871,53.81667]
["2021-05-07T13:12:00.000000000","2021-05-07T20:12:00.000000000",4857,0.054]
["2021-05-07T13:12:00.000000000","2021-05-07T20:12:00.000000000",4862,946.46]
["2021-05-07T13:13:00.000000000","2021-05-07T20:13:00.000000000",4849,320.1333]
["2021-05-07T13:13:00.000000000","2021-05-07T20:13:00.000000000",4853,9.389202]
["2021-05-07T13:13:00.000000000","2021-05-07T20:13:00.000000000",4867,50.625]
["2021-05-07T13:13:00.000000000","2021-05-07T20:13:00.000000000",4871,53.925]
["2021-05-07T13:13:00.000000000","2021-05-07T20:13:00.000000000",4857,0.054]
["2021-05-07T13:13:00.000000000","2021-05-07T20:13:00.000000000",4862,947.218]
["2021-05-07T13:14:00.000000000","2021-05-07T20:14:00.000000000",4849,319.2167]
["2021-05-07T13:14:00.000000000","2021-05-07T20:14:00.000000000",4853,9.360078]
["2021-05-07T13:14:00.000000000","2021-05-07T20:14:00.000000000",4867,51.69167]
["2021-05-07T13:14:00.000000000","2021-05-07T20:14:00.000000000",4871,54.70833]
["2021-05-07T13:14:00.000000000","2021-05-07T20:14:00.000000000",4857,0.054]
["2021-05-07T13:14:00.000000000","2021-05-07T20:14:00.000000000",4862,947.0322]
["2021-05-07T13:15:00.000000000","2021-05-07T20:15:00.000000000",4849,320.5667]
["2021-05-07T13:15:00.000000000","2021-05-07T20:15:00.000000000",4853,9.330958]
["2021-05-07T13:15:00.000000000","2021-05-07T20:15:00.000000000",4867,51.30833]
["2021-05-07T13:15:00.000000000","2021-05-07T20:15:00.000000000",4871,54.58333]
["2021-05-07T13:15:00.000000000","2021-05-07T20:15:00.000000000",4857,0.054]
["2021-05-07T13:15:00.000000000","2021-05-07T20:15:00.000000000",4862,944.9142]
["2021-05-07T13:16:00.000000000","2021-05-07T20:16:00.000000000",4849,319.3]
["2021-05-07T13:16:00.000000000","2021-05-07T20:16:00.000000000",4853,9.325918]
["2021-05-07T13:16:00.000000000","2021-05-07T20:16:00.000000000",4867,50.90833]
["2021-05-07T13:16:00.000000000","2021-05-07T20:16:00.000000000",4871,54.39166]
["2021-05-07T13:16:00.000000000","2021-05-07T20:16:00.000000000",4857,0.054]
["2021-05-07T13:16:00.000000000","2021-05-07T20:16:00.000000000",4862,943.0474]
["2021-05-07T13:17:00.000000000","2021-05-07T20:17:00.000000000",4849,319.0167]
["2021-05-07T13:17:00.000000000","2021-05-07T20:17:00.000000000",4853,9.298678]
["2021-05-07T13:17:00.000000000","2021-05-07T20:17:00.000000000",4867,51.34999]
["2021-05-07T13:17:00.000000000","2021-05-07T20:17:00.000000000",4871,54.675]
["2021-05-07T13:17:00.000000000","2021-05-07T20:17:00.000000000",4857,0.054]
["2021-05-07T13:17:00.000000000","2021-05-07T20:17:00.000000000",4862,940.3865]
["2021-05-07T13:18:00.000000000","2021-05-07T20:18:00.000000000",4849,318.9]
["2021-05-07T13:18:00.000000000","2021-05-07T20:18:00.000000000",4853,9.324676]
["2021-05-07T13:18:00.000000000","2021-05-07T20:18:00.000000000",4867,51.125]
["2021-05-07T13:18:00.000000000","2021-05-07T20:18:00.000000000",4871,54.61666]
["2021-05-07T13:18:00.000000000","2021-05-07T20:18:00.000000000",4857,0.054]
["2021-05-07T13:18:00.000000000","2021-05-07T20:18:00.000000000",4862,944.6201]
["2021-05-07T13:19:00.000000000","2021-05-07T20:19:00.000000000",4849,319.5667]
["2021-05-07T13:19:00.000000000","2021-05-07T20:19:00.000000000",4853,9.361719]
["2021-05-07T13:19:00.000000000","2021-05-07T20:19:00.000000000",4867,51.01666]
["2021-05-07T13:19:00.000000000","2021-05-07T20:19:00.000000000",4871,54.28333]
["2021-05-07T13:19:00.000000000","2021-05-07T20:19:00.000000000",4857,0.054]
["2021-05-07T13:19:00.000000000","2021-05-07T20:19:00.000000000",4862,946.3845]
["2021-05-07T13:20:00.000000000","2021-05-07T20:20:00.000000000",4849,320.1667]
["2021-05-07T13:20:00.000000000","2021-05-07T20:20:00.000000000",4853,9.344417]
["2021-05-07T13:20:00.000000000","2021-05-07T20:20:00.000000000",4867,50.98333]
["2021-05-07T13:20:00.000000000","2021-05-07T20:20:00.000000000",4871,54.35]
["2021-05-07T13:20:00.000000000","2021-05-07T20:20:00.000000000",4857,0.054]
["2021-05-07T13:20:00.000000000","2021-05-07T20:20:00.000000000",4862,944.2264]
["2021-05-07T13:21:00.000000000","2021-05-07T20:21:00.000000000",4849,319.5667]
["2021-05-07T13:21:00.000000000","2021-05-07T20:21:00.000000000",4853,9.325328]
["2021-05-07T13:21:00.000000000","2021-05-07T20:21:00.000000000",4867,51.075]
["2021-05-07T13:21:00.000000000","2021-05-07T20:21:00.000000000",4871,54.48333]
["2021-05-07T13:21:00.000000000","2021-05-07T20:21:00.000000000",4857,0.054]
["2021-05-07T13:21:00.000000000","2021-05-07T20:21:00.000000000",4862,942.8444]
["2021-05-07T13:22:00.000000000","2021-05-07T20:22:00.000000000",4849,320.0667]
["2021-05-07T13:22:00.000000000","2021-05-07T20:22:00.000000000",4853,9.298121]
["2021-05-07T13:22:00.000000000","2021-05-07T20:22:00.000000000",4867,51.06667]
["2021-05-07T13:22:00.000000000","2021-05-07T20:22:00.000000000",4871,54.46666]
["2021-05-07T13:22:00.000000000","2021-05-07T20:22:00.000000000",4857,0.054]
["2021-05-07T13:22:00.000000000","2021-05-07T20:22:00.000000000",4862,938.8568]
["2021-05-07T13:23:00.000000000","2021-05-07T20:23:00.000000000",4849,320.1333]
["2021-05-07T13:23:00.000000000","2021-05-07T20:23:00.000000000",4853,9.230484]
["2021-05-07T13:23:00.000000000","2021-05-07T20:23:00.000000000",4867,50.98333]
["2021-05-07T13:23:00.000000000","2021-05-07T20:23:00.000000000",4871,54.49166]
["2021-05-07T13:23:00.000000000","2021-05-07T20:23:00.000000000",4857,0.054]
["2021-05-07T13:23:00.000000000","2021-05-07T20:23:00.000000000",4862,931.1625]
["2021-05-07T13:24:00.000000000","2021-05-07T20:24:00.000000000",4849,320.1667]
["2021-05-07T13:24:00.000000000","2021-05-07T20:24:00.000000000",4853,9.185311]
["2021-05-07T13:24:00.000000000","2021-05-07T20:24:00.000000000",4867,50.95]
["2021-05-07T13:24:00.000000000","2021-05-07T20:24:00.000000000",4871,54.625]
["2021-05-07T13:24:00.000000000","2021-05-07T20:24:00.000000000",4857,0.054]
["2021-05-07T13:24:00.000000000","2021-05-07T20:24:00.000000000",4862,927.0947]
["2021-05-07T13:25:00.000000000","2021-05-07T20:25:00.000000000",4849,321.25]
["2021-05-07T13:25:00.000000000","2021-05-07T20:25:00.000000000",4853,9.15462]
["2021-05-07T13:25:00.000000000","2021-05-07T20:25:00.000000000",4867,50.825]
["2021-05-07T13:25:00.000000000","2021-05-07T20:25:00.000000000",4871,54.45833]
["2021-05-07T13:25:00.000000000","2021-05-07T20:25:00.000000000",4857,0.054]
["2021-05-07T13:25:00.000000000","2021-05-07T20:25:00.000000000",4862,923.8082]
["2021-05-07T13:26:00.000000000","2021-05-07T20:26:00.000000000",4849,320.8]
["2021-05-07T13:26:00.000000000","2021-05-07T20:26:00.000000000",4853,9.131808]
["2021-05-07T13:26:00.000000000","2021-05-07T20:26:00.000000000",4867,50.71666]
["2021-05-07T13:26:00.000000000","2021-05-07T20:26:00.000000000",4871,54.35833]
["2021-05-07T13:26:00.000000000","2021-05-07T20:26:00.000000000",4857,0.054]
["2021-05-07T13:26:00.000000000","2021-05-07T20:26:00.000000000",4862,919.9863]
["2021-05-07T13:27:00.000000000","2021-05-07T20:27:00.000000000",4849,321.3667]
["2021-05-07T13:27:00.000000000","2021-05-07T20:27:00.000000000",4853,9.10124]
["2021-05-07T13:27:00.000000000","2021-05-07T20:27:00.000000000",4867,50.95]
["2021-05-07T13:27:00.000000000","2021-05-07T20:27:00.000000000",4871,54.50833]
["2021-05-07T13:27:00.000000000","2021-05-07T20:27:00.000000000",4857,0.054]
["2021-05-07T13:27:00.000000000","2021-05-07T20:27:00.000000000",4862,917.6223]
["2021-05-07T13:28:00.000000000","2021-05-07T20:28:00.000000000",4849,319.9666]
["2021-05-07T13:28:00.000000000","2021-05-07T20:28:00.000000000",4853,9.098004]
["2021-05-07T13:28:00.000000000","2021-05-07T20:28:00.000000000",4867,51.09166]
["2021-05-07T13:28:00.000000000","2021-05-07T20:28:00.000000000",4871,54.53333]
["2021-05-07T13:28:00.000000000","2021-05-07T20:28:00.000000000",4857,0.054]
["2021-05-07T13:28:00.000000000","2021-05-07T20:28:00.000000000",4862,918.0715]
["2021-05-07T13:29:00.000000000","2021-05-07T20:29:00.000000000",4849,319.9333]
["2021-05-07T13:29:00.000000000","2021-05-07T20:29:00.000000000",4853,9.076528]
["2021-05-07T13:29:00.000000000","2021-05-07T20:29:00.000000000",4867,50.95833]
["2021-05-07T13:29:00.000000000","2021-05-07T20:29:00.000000000",4871,54.43333]
["2021-05-07T13:29:00.000000000","2021-05-07T20:29:00.000000000",4857,0.054]
["2021-05-07T13:29:00.000000000","2021-05-07T20:29:00.000000000",4862,915.1506]
["2021-05-07T13:30:00.000000000","2021-05-07T20:30:00.000000000",4849,319.7166]
["2021-05-07T13:30:00.000000000","2021-05-07T20:30:00.000000000",4853,9.065816]
["2021-05-07T13:30:00.000000000","2021-05-07T20:30:00.000000000",4867,51.03333]
["2021-05-07T13:30:00.000000000","2021-05-07T20:30:00.000000000",4871,54.54167]
["2021-05-07T13:30:00.000000000","2021-05-07T20:30:00.000000000",4857,0.054]
["2021-05-07T13:30:00.000000000","2021-05-07T20:30:00.000000000",4862,913.5748]
["2021-05-07T13:31:00.000000000","2021-05-07T20:31:00.000000000",4849,319.6833]
["2021-05-07T13:31:00.000000000","2021-05-07T20:31:00.000000000",4853,9.038554]
["2021-05-07T13:31:00.000000000","2021-05-07T20:31:00.000000000",4867,51.175]
["2021-05-07T13:31:00.000000000","2021-05-07T20:31:00.000000000",4871,54.59999]
["2021-05-07T13:31:00.000000000","2021-05-07T20:31:00.000000000",4857,0.054]
["2021-05-07T13:31:00.000000000","2021-05-07T20:31:00.000000000",4862,911.3997]
["2021-05-07T13:32:00.000000000","2021-05-07T20:32:00.000000000",4849,320.05]
["2021-05-07T13:32:00.000000000","2021-05-07T20:32:00.000000000",4853,9.019417]
["2021-05-07T13:32:00.000000000","2021-05-07T20:32:00.000000000",4867,51.00833]
["2021-05-07T13:32:00.000000000","2021-05-07T20:32:00.000000000",4871,54.34166]
["2021-05-07T13:32:00.000000000","2021-05-07T20:32:00.000000000",4857,0.054]
["2021-05-07T13:32:00.000000000","2021-05-07T20:32:00.000000000",4862,908.8727]
["2021-05-07T13:33:00.000000000","2021-05-07T20:33:00.000000000",4849,322.5]
["2021-05-07T13:33:00.000000000","2021-05-07T20:33:00.000000000",4853,9.015675]
["2021-05-07T13:33:00.000000000","2021-05-07T20:33:00.000000000",4867,50.875]
["2021-05-07T13:33:00.000000000","2021-05-07T20:33:00.000000000",4871,54.14166]
["2021-05-07T13:33:00.000000000","2021-05-07T20:33:00.000000000",4857,0.054]
["2021-05-07T13:33:00.000000000","2021-05-07T20:33:00.000000000",4862,906.4688]
["2021-05-07T13:34:00.000000000","2021-05-07T20:34:00.000000000",4849,320.6]
["2021-05-07T13:34:00.000000000","2021-05-07T20:34:00.000000000",4853,8.989068]
["2021-05-07T13:34:00.000000000","2021-05-07T20:34:00.000000000",4867,50.975]
["2021-05-07T13:34:00.000000000","2021-05-07T20:34:00.000000000",4871,54.375]
["2021-05-07T13:34:00.000000000","2021-05-07T20:34:00.000000000",4857,0.054]
["2021-05-07T13:34:00.000000000","2021-05-07T20:34:00.000000000",4862,903.6841]
["2021-05-07T13:35:00.000000000","2021-05-07T20:35:00.000000000",4849,320.8667]
["2021-05-07T13:35:00.000000000","2021-05-07T20:35:00.000000000",4853,8.960453]
["2021-05-07T13:35:00.000000000","2021-05-07T20:35:00.000000000",4867,50.70833]
["2021-05-07T13:35:00.000000000","2021-05-07T20:35:00.000000000",4871,54.24166]
["2021-05-07T13:35:00.000000000","2021-05-07T20:35:00.000000000",4857,0.054]
["2021-05-07T13:35:00.000000000","2021-05-07T20:35:00.000000000",4862,900.8079]
["2021-05-07T13:36:00.000000000","2021-05-07T20:36:00.000000000",4849,323.2166]
["2021-05-07T13:36:00.000000000","2021-05-07T20:36:00.000000000",4853,8.966555]
["2021-05-07T13:36:00.000000000","2021-05-07T20:36:00.000000000",4867,50.59166]
["2021-05-07T13:36:00.000000000","2021-05-07T20:36:00.000000000",4871,54.09999]
["2021-05-07T13:36:00.000000000","2021-05-07T20:36:00.000000000",4857,0.054]
["2021-05-07T13:36:00.000000000","2021-05-07T20:36:00.000000000",4862,900.97]
["2021-05-07T13:37:00.000000000","2021-05-07T20:37:00.000000000",4849,322.3167]
["2021-05-07T13:37:00.000000000","2021-05-07T20:37:00.000000000",4853,8.92493]
["2021-05-07T13:37:00.000000000","2021-05-07T20:37:00.000000000",4867,50.73333]
["2021-05-07T13:37:00.000000000","2021-05-07T20:37:00.000000000",4871,54.11666]
["2021-05-07T13:37:00.000000000","2021-05-07T20:37:00.000000000",4857,0.054]
["2021-05-07T13:37:00.000000000","2021-05-07T20:37:00.000000000",4862,895.8159]
["2021-05-07T13:38:00.000000000","2021-05-07T20:38:00.000000000",4849,321.0833]
["2021-05-07T13:38:00.000000000","2021-05-07T20:38:00.000000000",4853,8.881749]
["2021-05-07T13:38:00.000000000","2021-05-07T20:38:00.000000000",4867,50.425]
["2021-05-07T13:38:00.000000000","2021-05-07T20:38:00.000000000",4871,54.11666]
["2021-05-07T13:38:00.000000000","2021-05-07T20:38:00.000000000",4857,0.054]
["2021-05-07T13:38:00.000000000","2021-05-07T20:38:00.000000000",4862,891.5961]
["2021-05-07T13:39:00.000000000","2021-05-07T20:39:00.000000000",4849,321.55]
["2021-05-07T13:39:00.000000000","2021-05-07T20:39:00.000000000",4853,8.867421]
["2021-05-07T13:39:00.000000000","2021-05-07T20:39:00.000000000",4867,50.025]
["2021-05-07T13:39:00.000000000","2021-05-07T20:39:00.000000000",4871,53.73333]
["2021-05-07T13:39:00.000000000","2021-05-07T20:39:00.000000000",4857,0.054]
["2021-05-07T13:39:00.000000000","2021-05-07T20:39:00.000000000",4862,888.4868]
["2021-05-07T13:40:00.000000000","2021-05-07T20:40:00.000000000",4849,320.2833]
["2021-05-07T13:40:00.000000000","2021-05-07T20:40:00.000000000",4853,8.855072]
["2021-05-07T13:40:00.000000000","2021-05-07T20:40:00.000000000",4867,50.31667]
["2021-05-07T13:40:00.000000000","2021-05-07T20:40:00.000000000",4871,54.04167]
["2021-05-07T13:40:00.000000000","2021-05-07T20:40:00.000000000",4857,0.054]
["2021-05-07T13:40:00.000000000","2021-05-07T20:40:00.000000000",4862,888.398]
["2021-05-07T13:41:00.000000000","2021-05-07T20:41:00.000000000",4849,322.2]
["2021-05-07T13:41:00.000000000","2021-05-07T20:41:00.000000000",4853,8.867056]
["2021-05-07T13:41:00.000000000","2021-05-07T20:41:00.000000000",4867,50.25]
["2021-05-07T13:41:00.000000000","2021-05-07T20:41:00.000000000",4871,53.76666]
["2021-05-07T13:41:00.000000000","2021-05-07T20:41:00.000000000",4857,0.054]
["2021-05-07T13:41:00.000000000","2021-05-07T20:41:00.000000000",4862,889.081]
["2021-05-07T13:42:00.000000000","2021-05-07T20:42:00.000000000",4849,322.8]
["2021-05-07T13:42:00.000000000","2021-05-07T20:42:00.000000000",4853,8.86085]
["2021-05-07T13:42:00.000000000","2021-05-07T20:42:00.000000000",4867,50.96666]
["2021-05-07T13:42:00.000000000","2021-05-07T20:42:00.000000000",4871,54.325]
["2021-05-07T13:42:00.000000000","2021-05-07T20:42:00.000000000",4857,0.054]
["2021-05-07T13:42:00.000000000","2021-05-07T20:42:00.000000000",4862,889.4265]
["2021-05-07T13:43:00.000000000","2021-05-07T20:43:00.000000000",4849,320.6]
["2021-05-07T13:43:00.000000000","2021-05-07T20:43:00.000000000",4853,8.843966]
["2021-05-07T13:43:00.000000000","2021-05-07T20:43:00.000000000",4867,50.94167]
["2021-05-07T13:43:00.000000000","2021-05-07T20:43:00.000000000",4871,54.54167]
["2021-05-07T13:43:00.000000000","2021-05-07T20:43:00.000000000",4857,0.054]
["2021-05-07T13:43:00.000000000","2021-05-07T20:43:00.000000000",4862,889.1889]
["2021-05-07T13:44:00.000000000","2021-05-07T20:44:00.000000000",4849,319.7166]
["2021-05-07T13:44:00.000000000","2021-05-07T20:44:00.000000000",4853,8.820942]
["2021-05-07T13:44:00.000000000","2021-05-07T20:44:00.000000000",4867,50.80833]
["2021-05-07T13:44:00.000000000","2021-05-07T20:44:00.000000000",4871,54.58333]
["2021-05-07T13:44:00.000000000","2021-05-07T20:44:00.000000000",4857,0.054]
["2021-05-07T13:44:00.000000000","2021-05-07T20:44:00.000000000",4862,886.2288]
["2021-05-07T13:45:00.000000000","2021-05-07T20:45:00.000000000",4849,320.1]
["2021-05-07T13:45:00.000000000","2021-05-07T20:45:00.000000000",4853,8.767375]
["2021-05-07T13:45:00.000000000","2021-05-07T20:45:00.000000000",4867,51.09166]
["2021-05-07T13:45:00.000000000","2021-05-07T20:45:00.000000000",4871,54.50833]
["2021-05-07T13:45:00.000000000","2021-05-07T20:45:00.000000000",4857,0.054]
["2021-05-07T13:45:00.000000000","2021-05-07T20:45:00.000000000",4862,880.0012]
["2021-05-07T13:46:00.000000000","2021-05-07T20:46:00.000000000",4849,320.5333]
["2021-05-07T13:46:00.000000000","2021-05-07T20:46:00.000000000",4853,8.723519]
["2021-05-07T13:46:00.000000000","2021-05-07T20:46:00.000000000",4867,51.70833]
["2021-05-07T13:46:00.000000000","2021-05-07T20:46:00.000000000",4871,54.53333]
["2021-05-07T13:46:00.000000000","2021-05-07T20:46:00.000000000",4857,0.054]
["2021-05-07T13:46:00.000000000","2021-05-07T20:46:00.000000000",4862,875.6805]
["2021-05-07T13:47:00.000000000","2021-05-07T20:47:00.000000000",4849,319.4833]
["2021-05-07T13:47:00.000000000","2021-05-07T20:47:00.000000000",4853,8.641677]
["2021-05-07T13:47:00.000000000","2021-05-07T20:47:00.000000000",4867,51.46666]
["2021-05-07T13:47:00.000000000","2021-05-07T20:47:00.000000000",4871,54.94167]
["2021-05-07T13:47:00.000000000","2021-05-07T20:47:00.000000000",4857,0.054]
["2021-05-07T13:47:00.000000000","2021-05-07T20:47:00.000000000",4862,868.3792]
["2021-05-07T13:48:00.000000000","2021-05-07T20:48:00.000000000",4849,320.8333]
["2021-05-07T13:48:00.000000000","2021-05-07T20:48:00.000000000",4853,8.625751]
["2021-05-07T13:48:00.000000000","2021-05-07T20:48:00.000000000",4867,51.72499]
["2021-05-07T13:48:00.000000000","2021-05-07T20:48:00.000000000",4871,54.48333]
["2021-05-07T13:48:00.000000000","2021-05-07T20:48:00.000000000",4857,0.054]
["2021-05-07T13:48:00.000000000","2021-05-07T20:48:00.000000000",4862,866.741]
["2021-05-07T13:49:00.000000000","2021-05-07T20:49:00.000000000",4849,321.0333]
["2021-05-07T13:49:00.000000000","2021-05-07T20:49:00.000000000",4853,8.640454]
["2021-05-07T13:49:00.000000000","2021-05-07T20:49:00.000000000",4867,51.51666]
["2021-05-07T13:49:00.000000000","2021-05-07T20:49:00.000000000",4871,54.04167]
["2021-05-07T13:49:00.000000000","2021-05-07T20:49:00.000000000",4857,0.054]
["2021-05-07T13:49:00.000000000","2021-05-07T20:49:00.000000000",4862,866.6064]
["2021-05-07T13:50:00.000000000","2021-05-07T20:50:00.000000000",4849,321.7333]
["2021-05-07T13:50:00.000000000","2021-05-07T20:50:00.000000000",4853,8.607091]
["2021-05-07T13:50:00.000000000","2021-05-07T20:50:00.000000000",4867,51.47499]
["2021-05-07T13:50:00.000000000","2021-05-07T20:50:00.000000000",4871,54.10833]
["2021-05-07T13:50:00.000000000","2021-05-07T20:50:00.000000000",4857,0.054]
["2021-05-07T13:50:00.000000000","2021-05-07T20:50:00.000000000",4862,862.6544]
["2021-05-07T13:51:00.000000000","2021-05-07T20:51:00.000000000",4849,321.4167]
["2021-05-07T13:51:00.000000000","2021-05-07T20:51:00.000000000",4853,8.57288]
["2021-05-07T13:51:00.000000000","2021-05-07T20:51:00.000000000",4867,51.46666]
["2021-05-07T13:51:00.000000000","2021-05-07T20:51:00.000000000",4871,53.98333]
["2021-05-07T13:51:00.000000000","2021-05-07T20:51:00.000000000",4857,0.054]
["2021-05-07T13:51:00.000000000","2021-05-07T20:51:00.000000000",4862,858.6595]
["2021-05-07T13:52:00.000000000","2021-05-07T20:52:00.000000000",4849,321.2333]
["2021-05-07T13:52:00.000000000","2021-05-07T20:52:00.000000000",4853,8.562248]
["2021-05-07T13:52:00.000000000","2021-05-07T20:52:00.000000000",4867,51.72499]
["2021-05-07T13:52:00.000000000","2021-05-07T20:52:00.000000000",4871,54.325]
["2021-05-07T13:52:00.000000000","2021-05-07T20:52:00.000000000",4857,0.054]
["2021-05-07T13:52:00.000000000","2021-05-07T20:52:00.000000000",4862,858.2065]
["2021-05-07T13:53:00.000000000","2021-05-07T20:53:00.000000000",4849,321.6]
["2021-05-07T13:53:00.000000000","2021-05-07T20:53:00.000000000",4853,8.520942]
["2021-05-07T13:53:00.000000000","2021-05-07T20:53:00.000000000",4867,51.625]
["2021-05-07T13:53:00.000000000","2021-05-07T20:53:00.000000000",4871,54.36666]
["2021-05-07T13:53:00.000000000","2021-05-07T20:53:00.000000000",4857,0.054]
["2021-05-07T13:53:00.000000000","2021-05-07T20:53:00.000000000",4862,854.5567]
["2021-05-07T13:54:00.000000000","2021-05-07T20:54:00.000000000",4849,320.5667]
["2021-05-07T13:54:00.000000000","2021-05-07T20:54:00.000000000",4853,8.534131]
["2021-05-07T13:54:00.000000000","2021-05-07T20:54:00.000000000",4867,50.825]
["2021-05-07T13:54:00.000000000","2021-05-07T20:54:00.000000000",4871,53.89166]
["2021-05-07T13:54:00.000000000","2021-05-07T20:54:00.000000000",4857,0.054]
["2021-05-07T13:54:00.000000000","2021-05-07T20:54:00.000000000",4862,854.6282]
["2021-05-07T13:55:00.000000000","2021-05-07T20:55:00.000000000",4849,320.3833]
["2021-05-07T13:55:00.000000000","2021-05-07T20:55:00.000000000",4853,8.543122]
["2021-05-07T13:55:00.000000000","2021-05-07T20:55:00.000000000",4867,51.00833]
["2021-05-07T13:55:00.000000000","2021-05-07T20:55:00.000000000",4871,54.01666]
["2021-05-07T13:55:00.000000000","2021-05-07T20:55:00.000000000",4857,0.054]
["2021-05-07T13:55:00.000000000","2021-05-07T20:55:00.000000000",4862,854.5196]
["2021-05-07T13:56:00.000000000","2021-05-07T20:56:00.000000000",4849,321.5333]
["2021-05-07T13:56:00.000000000","2021-05-07T20:56:00.000000000",4853,8.527839]
["2021-05-07T13:56:00.000000000","2021-05-07T20:56:00.000000000",4867,50.53333]
["2021-05-07T13:56:00.000000000","2021-05-07T20:56:00.000000000",4871,53.55]
["2021-05-07T13:56:00.000000000","2021-05-07T20:56:00.000000000",4857,0.054]
["2021-05-07T13:56:00.000000000","2021-05-07T20:56:00.000000000",4862,851.7556]
["2021-05-07T13:57:00.000000000","2021-05-07T20:57:00.000000000",4849,322.4666]
["2021-05-07T13:57:00.000000000","2021-05-07T20:57:00.000000000",4853,8.527949]
["2021-05-07T13:57:00.000000000","2021-05-07T20:57:00.000000000",4867,50.35833]
["2021-05-07T13:57:00.000000000","2021-05-07T20:57:00.000000000",4871,53.05]
["2021-05-07T13:57:00.000000000","2021-05-07T20:57:00.000000000",4857,0.054]
["2021-05-07T13:57:00.000000000","2021-05-07T20:57:00.000000000",4862,849.5093]
["2021-05-07T13:58:00.000000000","2021-05-07T20:58:00.000000000",4849,322.0833]
["2021-05-07T13:58:00.000000000","2021-05-07T20:58:00.000000000",4853,8.514045]
["2021-05-07T13:58:00.000000000","2021-05-07T20:58:00.000000000",4867,50.05]
["2021-05-07T13:58:00.000000000","2021-05-07T20:58:00.000000000",4871,53.0]
["2021-05-07T13:58:00.000000000","2021-05-07T20:58:00.000000000",4857,0.054]
["2021-05-07T13:58:00.000000000","2021-05-07T20:58:00.000000000",4862,846.7559]
["2021-05-07T13:59:00.000000000","2021-05-07T20:59:00.000000000",4849,321.7833]
["2021-05-07T13:59:00.000000000","2021-05-07T20:59:00.000000000",4853,8.476159]
["2021-05-07T13:59:00.000000000","2021-05-07T20:59:00.000000000",4867,49.71666]
["2021-05-07T13:59:00.000000000","2021-05-07T20:59:00.000000000",4871,52.70833]
["2021-05-07T13:59:00.000000000","2021-05-07T20:59:00.000000000",4857,0.054]
["2021-05-07T13:59:00.000000000","2021-05-07T20:59:00.000000000",4862,841.7957]
["2021-05-07T14:00:00.000000000","2021-05-07T21:00:00.000000000",4849,322.5833]
["2021-05-07T14:00:00.000000000","2021-05-07T21:00:00.000000000",4853,8.455761]
["2021-05-07T14:00:00.000000000","2021-05-07T21:00:00.000000000",4867,49.15833]
["2021-05-07T14:00:00.000000000","2021-05-07T21:00:00.000000000",4871,52.20833]
["2021-05-07T14:00:00.000000000","2021-05-07T21:00:00.000000000",4857,0.054]
["2021-05-07T14:00:00.000000000","2021-05-07T21:00:00.000000000",4862,838.0181]
["2021-05-07T14:01:00.000000000","2021-05-07T21:01:00.000000000",4849,325.2667]
["2021-05-07T14:01:00.000000000","2021-05-07T21:01:00.000000000",4853,8.471116]
["2021-05-07T14:01:00.000000000","2021-05-07T21:01:00.000000000",4867,48.30833]
["2021-05-07T14:01:00.000000000","2021-05-07T21:01:00.000000000",4871,51.675]
["2021-05-07T14:01:00.000000000","2021-05-07T21:01:00.000000000",4857,0.054]
["2021-05-07T14:01:00.000000000","2021-05-07T21:01:00.000000000",4862,835.8541]
["2021-05-07T14:02:00.000000000","2021-05-07T21:02:00.000000000",4849,325.5667]
["2021-05-07T14:02:00.000000000","2021-05-07T21:02:00.000000000",4853,8.458383]
["2021-05-07T14:02:00.000000000","2021-05-07T21:02:00.000000000",4867,48.30833]
["2021-05-07T14:02:00.000000000","2021-05-07T21:02:00.000000000",4871,51.775]
["2021-05-07T14:02:00.000000000","2021-05-07T21:02:00.000000000",4857,0.054]
["2021-05-07T14:02:00.000000000","2021-05-07T21:02:00.000000000",4862,833.4053]
["2021-05-07T14:03:00.000000000","2021-05-07T21:03:00.000000000",4849,326.25]
["2021-05-07T14:03:00.000000000","2021-05-07T21:03:00.000000000",4853,8.458016]
["2021-05-07T14:03:00.000000000","2021-05-07T21:03:00.000000000",4867,47.99166]
["2021-05-07T14:03:00.000000000","2021-05-07T21:03:00.000000000",4871,51.625]
["2021-05-07T14:03:00.000000000","2021-05-07T21:03:00.000000000",4857,0.054]
["2021-05-07T14:03:00.000000000","2021-05-07T21:03:00.000000000",4862,832.8102]
["2021-05-07T14:04:00.000000000","2021-05-07T21:04:00.000000000",4849,326.0667]
["2021-05-07T14:04:00.000000000","2021-05-07T21:04:00.000000000",4853,8.421747]
["2021-05-07T14:04:00.000000000","2021-05-07T21:04:00.000000000",4867,48.70833]
["2021-05-07T14:04:00.000000000","2021-05-07T21:04:00.000000000",4871,52.03333]
["2021-05-07T14:04:00.000000000","2021-05-07T21:04:00.000000000",4857,0.054]
["2021-05-07T14:04:00.000000000","2021-05-07T21:04:00.000000000",4862,829.9837]
["2021-05-07T14:05:00.000000000","2021-05-07T21:05:00.000000000",4849,325.4333]
["2021-05-07T14:05:00.000000000","2021-05-07T21:05:00.000000000",4853,8.365895]
["2021-05-07T14:05:00.000000000","2021-05-07T21:05:00.000000000",4867,49.31667]
["2021-05-07T14:05:00.000000000","2021-05-07T21:05:00.000000000",4871,52.45833]
["2021-05-07T14:05:00.000000000","2021-05-07T21:05:00.000000000",4857,0.054]
["2021-05-07T14:05:00.000000000","2021-05-07T21:05:00.000000000",4862,826.6561]
["2021-05-07T14:06:00.000000000","2021-05-07T21:06:00.000000000",4849,324.4666]
["2021-05-07T14:06:00.000000000","2021-05-07T21:06:00.000000000",4853,8.349032]
["2021-05-07T14:06:00.000000000","2021-05-07T21:06:00.000000000",4867,49.49166]
["2021-05-07T14:06:00.000000000","2021-05-07T21:06:00.000000000",4871,52.61666]
["2021-05-07T14:06:00.000000000","2021-05-07T21:06:00.000000000",4857,0.054]
["2021-05-07T14:06:00.000000000","2021-05-07T21:06:00.000000000",4862,825.4514]
["2021-05-07T14:07:00.000000000","2021-05-07T21:07:00.000000000",4849,322.75]
["2021-05-07T14:07:00.000000000","2021-05-07T21:07:00.000000000",4853,8.311089]
["2021-05-07T14:07:00.000000000","2021-05-07T21:07:00.000000000",4867,49.075]
["2021-05-07T14:07:00.000000000","2021-05-07T21:07:00.000000000",4871,52.39166]
["2021-05-07T14:07:00.000000000","2021-05-07T21:07:00.000000000",4857,0.054]
["2021-05-07T14:07:00.000000000","2021-05-07T21:07:00.000000000",4862,820.7535]
["2021-05-07T14:08:00.000000000","2021-05-07T21:08:00.000000000",4849,323.8]
["2021-05-07T14:08:00.000000000","2021-05-07T21:08:00.000000000",4853,8.302189]
["2021-05-07T14:08:00.000000000","2021-05-07T21:08:00.000000000",4867,48.28333]
["2021-05-07T14:08:00.000000000","2021-05-07T21:08:00.000000000",4871,51.65]
["2021-05-07T14:08:00.000000000","2021-05-07T21:08:00.000000000",4857,0.054]
["2021-05-07T14:08:00.000000000","2021-05-07T21:08:00.000000000",4862,817.3359]
["2021-05-07T14:09:00.000000000","2021-05-07T21:09:00.000000000",4849,324.1]
["2021-05-07T14:09:00.000000000","2021-05-07T21:09:00.000000000",4853,8.283576]
["2021-05-07T14:09:00.000000000","2021-05-07T21:09:00.000000000",4867,48.26666]
["2021-05-07T14:09:00.000000000","2021-05-07T21:09:00.000000000",4871,51.59166]
["2021-05-07T14:09:00.000000000","2021-05-07T21:09:00.000000000",4857,0.054]
["2021-05-07T14:09:00.000000000","2021-05-07T21:09:00.000000000",4862,813.4402]
["2021-05-07T14:10:00.000000000","2021-05-07T21:10:00.000000000",4849,326.1]
["2021-05-07T14:10:00.000000000","2021-05-07T21:10:00.000000000",4853,8.256415]
["2021-05-07T14:10:00.000000000","2021-05-07T21:10:00.000000000",4867,47.97499]
["2021-05-07T14:10:00.000000000","2021-05-07T21:10:00.000000000",4871,51.3]
["2021-05-07T14:10:00.000000000","2021-05-07T21:10:00.000000000",4857,0.054]
["2021-05-07T14:10:00.000000000","2021-05-07T21:10:00.000000000",4862,809.9402]
["2021-05-07T14:11:00.000000000","2021-05-07T21:11:00.000000000",4849,324.9833]
["2021-05-07T14:11:00.000000000","2021-05-07T21:11:00.000000000",4853,8.23339]
["2021-05-07T14:11:00.000000000","2021-05-07T21:11:00.000000000",4867,47.84166]
["2021-05-07T14:11:00.000000000","2021-05-07T21:11:00.000000000",4871,51.14167]
["2021-05-07T14:11:00.000000000","2021-05-07T21:11:00.000000000",4857,0.054]
["2021-05-07T14:11:00.000000000","2021-05-07T21:11:00.000000000",4862,807.6272]
["2021-05-07T14:12:00.000000000","2021-05-07T21:12:00.000000000",4849,327.5667]
["2021-05-07T14:12:00.000000000","2021-05-07T21:12:00.000000000",4853,8.24698]
["2021-05-07T14:12:00.000000000","2021-05-07T21:12:00.000000000",4867,47.05]
["2021-05-07T14:12:00.000000000","2021-05-07T21:12:00.000000000",4871,50.46666]
["2021-05-07T14:12:00.000000000","2021-05-07T21:12:00.000000000",4857,0.054]
["2021-05-07T14:12:00.000000000","2021-05-07T21:12:00.000000000",4862,806.3162]
["2021-05-07T14:13:00.000000000","2021-05-07T21:13:00.000000000",4849,329.1333]
["2021-05-07T14:13:00.000000000","2021-05-07T21:13:00.000000000",4853,8.23942]
["2021-05-07T14:13:00.000000000","2021-05-07T21:13:00.000000000",4867,46.25]
["2021-05-07T14:13:00.000000000","2021-05-07T21:13:00.000000000",4871,50.25]
["2021-05-07T14:13:00.000000000","2021-05-07T21:13:00.000000000",4857,0.054]
["2021-05-07T14:13:00.000000000","2021-05-07T21:13:00.000000000",4862,803.6919]
["2021-05-07T14:14:00.000000000","2021-05-07T21:14:00.000000000",4849,330.4833]
["2021-05-07T14:14:00.000000000","2021-05-07T21:14:00.000000000",4853,8.236927]
["2021-05-07T14:14:00.000000000","2021-05-07T21:14:00.000000000",4867,45.81667]
["2021-05-07T14:14:00.000000000","2021-05-07T21:14:00.000000000",4871,49.63333]
["2021-05-07T14:14:00.000000000","2021-05-07T21:14:00.000000000",4857,0.054]
["2021-05-07T14:14:00.000000000","2021-05-07T21:14:00.000000000",4862,801.5942]
["2021-05-07T14:15:00.000000000","2021-05-07T21:15:00.000000000",4849,329.2166]
["2021-05-07T14:15:00.000000000","2021-05-07T21:15:00.000000000",4853,8.236043]
["2021-05-07T14:15:00.000000000","2021-05-07T21:15:00.000000000",4867,45.175]
["2021-05-07T14:15:00.000000000","2021-05-07T21:15:00.000000000",4871,49.65833]
["2021-05-07T14:15:00.000000000","2021-05-07T21:15:00.000000000",4857,0.054]
["2021-05-07T14:15:00.000000000","2021-05-07T21:15:00.000000000",4862,799.2134]
["2021-05-07T14:16:00.000000000","2021-05-07T21:16:00.000000000",4849,329.95]
["2021-05-07T14:16:00.000000000","2021-05-07T21:16:00.000000000",4853,8.228596]
["2021-05-07T14:16:00.000000000","2021-05-07T21:16:00.000000000",4867,44.8]
["2021-05-07T14:16:00.000000000","2021-05-07T21:16:00.000000000",4871,49.35]
["2021-05-07T14:16:00.000000000","2021-05-07T21:16:00.000000000",4857,0.054]
["2021-05-07T14:16:00.000000000","2021-05-07T21:16:00.000000000",4862,797.5881]
["2021-05-07T14:17:00.000000000","2021-05-07T21:17:00.000000000",4849,327.8]
["2021-05-07T14:17:00.000000000","2021-05-07T21:17:00.000000000",4853,8.199216]
["2021-05-07T14:17:00.000000000","2021-05-07T21:17:00.000000000",4867,45.41667]
["2021-05-07T14:17:00.000000000","2021-05-07T21:17:00.000000000",4871,49.525]
["2021-05-07T14:17:00.000000000","2021-05-07T21:17:00.000000000",4857,0.054]
["2021-05-07T14:17:00.000000000","2021-05-07T21:17:00.000000000",4862,793.5193]
["2021-05-07T14:18:00.000000000","2021-05-07T21:18:00.000000000",4849,328.6]
["2021-05-07T14:18:00.000000000","2021-05-07T21:18:00.000000000",4853,8.1256]
["2021-05-07T14:18:00.000000000","2021-05-07T21:18:00.000000000",4867,45.55833]
["2021-05-07T14:18:00.000000000","2021-05-07T21:18:00.000000000",4871,49.4]
["2021-05-07T14:18:00.000000000","2021-05-07T21:18:00.000000000",4857,0.054]
["2021-05-07T14:18:00.000000000","2021-05-07T21:18:00.000000000",4862,787.0188]
["2021-05-07T14:19:00.000000000","2021-05-07T21:19:00.000000000",4849,330.6833]
["2021-05-07T14:19:00.000000000","2021-05-07T21:19:00.000000000",4853,8.105017]
["2021-05-07T14:19:00.000000000","2021-05-07T21:19:00.000000000",4867,46.01666]
["2021-05-07T14:19:00.000000000","2021-05-07T21:19:00.000000000",4871,49.76667]
["2021-05-07T14:19:00.000000000","2021-05-07T21:19:00.000000000",4857,0.054]
["2021-05-07T14:19:00.000000000","2021-05-07T21:19:00.000000000",4862,785.2688]
["2021-05-07T14:20:00.000000000","2021-05-07T21:20:00.000000000",4849,328.5667]
["2021-05-07T14:20:00.000000000","2021-05-07T21:20:00.000000000",4853,8.090559]
["2021-05-07T14:20:00.000000000","2021-05-07T21:20:00.000000000",4867,45.94167]
["2021-05-07T14:20:00.000000000","2021-05-07T21:20:00.000000000",4871,49.55833]
["2021-05-07T14:20:00.000000000","2021-05-07T21:20:00.000000000",4857,0.054]
["2021-05-07T14:20:00.000000000","2021-05-07T21:20:00.000000000",4862,783.9697]
["2021-05-07T14:21:00.000000000","2021-05-07T21:21:00.000000000",4849,329.7]
["2021-05-07T14:21:00.000000000","2021-05-07T21:21:00.000000000",4853,8.065425]
["2021-05-07T14:21:00.000000000","2021-05-07T21:21:00.000000000",4867,46.06667]
["2021-05-07T14:21:00.000000000","2021-05-07T21:21:00.000000000",4871,49.45]
["2021-05-07T14:21:00.000000000","2021-05-07T21:21:00.000000000",4857,0.054]
["2021-05-07T14:21:00.000000000","2021-05-07T21:21:00.000000000",4862,780.4521]
["2021-05-07T14:22:00.000000000","2021-05-07T21:22:00.000000000",4849,329.1667]
["2021-05-07T14:22:00.000000000","2021-05-07T21:22:00.000000000",4853,8.020286]
["2021-05-07T14:22:00.000000000","2021-05-07T21:22:00.000000000",4867,45.675]
["2021-05-07T14:22:00.000000000","2021-05-07T21:22:00.000000000",4871,49.525]
["2021-05-07T14:22:00.000000000","2021-05-07T21:22:00.000000000",4857,0.054]
["2021-05-07T14:22:00.000000000","2021-05-07T21:22:00.000000000",4862,776.0107]
["2021-05-07T14:23:00.000000000","2021-05-07T21:23:00.000000000",4849,331.3333]
["2021-05-07T14:23:00.000000000","2021-05-07T21:23:00.000000000",4853,8.016314]
["2021-05-07T14:23:00.000000000","2021-05-07T21:23:00.000000000",4867,44.08333]
["2021-05-07T14:23:00.000000000","2021-05-07T21:23:00.000000000",4871,48.925]
["2021-05-07T14:23:00.000000000","2021-05-07T21:23:00.000000000",4857,0.054]
["2021-05-07T14:23:00.000000000","2021-05-07T21:23:00.000000000",4862,773.8208]
["2021-05-07T14:24:00.000000000","2021-05-07T21:24:00.000000000",4849,332.25]
["2021-05-07T14:24:00.000000000","2021-05-07T21:24:00.000000000",4853,8.018529]
["2021-05-07T14:24:00.000000000","2021-05-07T21:24:00.000000000",4867,43.65833]
["2021-05-07T14:24:00.000000000","2021-05-07T21:24:00.000000000",4871,48.84999]
["2021-05-07T14:24:00.000000000","2021-05-07T21:24:00.000000000",4857,0.054]
["2021-05-07T14:24:00.000000000","2021-05-07T21:24:00.000000000",4862,771.9207]
["2021-05-07T14:25:00.000000000","2021-05-07T21:25:00.000000000",4849,331.4167]
["2021-05-07T14:25:00.000000000","2021-05-07T21:25:00.000000000",4853,7.986684]
["2021-05-07T14:25:00.000000000","2021-05-07T21:25:00.000000000",4867,43.925]
["2021-05-07T14:25:00.000000000","2021-05-07T21:25:00.000000000",4871,48.525]
["2021-05-07T14:25:00.000000000","2021-05-07T21:25:00.000000000",4857,0.054]
["2021-05-07T14:25:00.000000000","2021-05-07T21:25:00.000000000",4862,767.9999]
["2021-05-07T14:26:00.000000000","2021-05-07T21:26:00.000000000",4849,332.5167]
["2021-05-07T14:26:00.000000000","2021-05-07T21:26:00.000000000",4853,7.961117]
["2021-05-07T14:26:00.000000000","2021-05-07T21:26:00.000000000",4867,44.325]
["2021-05-07T14:26:00.000000000","2021-05-07T21:26:00.000000000",4871,48.53333]
["2021-05-07T14:26:00.000000000","2021-05-07T21:26:00.000000000",4857,0.054]
["2021-05-07T14:26:00.000000000","2021-05-07T21:26:00.000000000",4862,765.9167]
["2021-05-07T14:27:00.000000000","2021-05-07T21:27:00.000000000",4849,331.0]
["2021-05-07T14:27:00.000000000","2021-05-07T21:27:00.000000000",4853,7.937688]
["2021-05-07T14:27:00.000000000","2021-05-07T21:27:00.000000000",4867,44.60833]
["2021-05-07T14:27:00.000000000","2021-05-07T21:27:00.000000000",4871,48.58333]
["2021-05-07T14:27:00.000000000","2021-05-07T21:27:00.000000000",4857,0.054]
["2021-05-07T14:27:00.000000000","2021-05-07T21:27:00.000000000",4862,763.5226]
["2021-05-07T14:28:00.000000000","2021-05-07T21:28:00.000000000",4849,331.05]
["2021-05-07T14:28:00.000000000","2021-05-07T21:28:00.000000000",4853,7.893395]
["2021-05-07T14:28:00.000000000","2021-05-07T21:28:00.000000000",4867,45.19167]
["2021-05-07T14:28:00.000000000","2021-05-07T21:28:00.000000000",4871,48.75833]
["2021-05-07T14:28:00.000000000","2021-05-07T21:28:00.000000000",4857,0.054]
["2021-05-07T14:28:00.000000000","2021-05-07T21:28:00.000000000",4862,759.6396]
["2021-05-07T14:29:00.000000000","2021-05-07T21:29:00.000000000",4849,331.1833]
["2021-05-07T14:29:00.000000000","2021-05-07T21:29:00.000000000",4853,7.844633]
["2021-05-07T14:29:00.000000000","2021-05-07T21:29:00.000000000",4867,45.90833]
["2021-05-07T14:29:00.000000000","2021-05-07T21:29:00.000000000",4871,49.15]
["2021-05-07T14:29:00.000000000","2021-05-07T21:29:00.000000000",4857,0.054]
["2021-05-07T14:29:00.000000000","2021-05-07T21:29:00.000000000",4862,755.9938]
["2021-05-07T14:30:00.000000000","2021-05-07T21:30:00.000000000",4849,328.4833]
["2021-05-07T14:30:00.000000000","2021-05-07T21:30:00.000000000",4853,7.803842]
["2021-05-07T14:30:00.000000000","2021-05-07T21:30:00.000000000",4867,46.08333]
["2021-05-07T14:30:00.000000000","2021-05-07T21:30:00.000000000",4871,49.3]
["2021-05-07T14:30:00.000000000","2021-05-07T21:30:00.000000000",4857,0.054]
["2021-05-07T14:30:00.000000000","2021-05-07T21:30:00.000000000",4862,753.6186]
["2021-05-07T14:31:00.000000000","2021-05-07T21:31:00.000000000",4849,329.8667]
["2021-05-07T14:31:00.000000000","2021-05-07T21:31:00.000000000",4853,7.764296]
["2021-05-07T14:31:00.000000000","2021-05-07T21:31:00.000000000",4867,46.13333]
["2021-05-07T14:31:00.000000000","2021-05-07T21:31:00.000000000",4871,49.5]
["2021-05-07T14:31:00.000000000","2021-05-07T21:31:00.000000000",4857,0.054]
["2021-05-07T14:31:00.000000000","2021-05-07T21:31:00.000000000",4862,749.5526]
["2021-05-07T14:32:00.000000000","2021-05-07T21:32:00.000000000",4849,328.5667]
["2021-05-07T14:32:00.000000000","2021-05-07T21:32:00.000000000",4853,7.733326]
["2021-05-07T14:32:00.000000000","2021-05-07T21:32:00.000000000",4867,45.45833]
["2021-05-07T14:32:00.000000000","2021-05-07T21:32:00.000000000",4871,48.96666]
["2021-05-07T14:32:00.000000000","2021-05-07T21:32:00.000000000",4857,0.054]
["2021-05-07T14:32:00.000000000","2021-05-07T21:32:00.000000000",4862,745.436]
["2021-05-07T14:33:00.000000000","2021-05-07T21:33:00.000000000",4849,330.7166]
["2021-05-07T14:33:00.000000000","2021-05-07T21:33:00.000000000",4853,7.700689]
["2021-05-07T14:33:00.000000000","2021-05-07T21:33:00.000000000",4867,45.0]
["2021-05-07T14:33:00.000000000","2021-05-07T21:33:00.000000000",4871,49.05]
["2021-05-07T14:33:00.000000000","2021-05-07T21:33:00.000000000",4857,0.054]
["2021-05-07T14:33:00.000000000","2021-05-07T21:33:00.000000000",4862,741.2729]
["2021-05-07T14:34:00.000000000","2021-05-07T21:34:00.000000000",4849,330.4]
["2021-05-07T14:34:00.000000000","2021-05-07T21:34:00.000000000",4853,7.66683]
["2021-05-07T14:34:00.000000000","2021-05-07T21:34:00.000000000",4867,44.84999]
["2021-05-07T14:34:00.000000000","2021-05-07T21:34:00.000000000",4871,48.94167]
["2021-05-07T14:34:00.000000000","2021-05-07T21:34:00.000000000",4857,0.054]
["2021-05-07T14:34:00.000000000","2021-05-07T21:34:00.000000000",4862,737.181]
["2021-05-07T14:35:00.000000000","2021-05-07T21:35:00.000000000",4849,332.5167]
["2021-05-07T14:35:00.000000000","2021-05-07T21:35:00.000000000",4853,7.638208]
["2021-05-07T14:35:00.000000000","2021-05-07T21:35:00.000000000",4867,44.425]
["2021-05-07T14:35:00.000000000","2021-05-07T21:35:00.000000000",4871,48.74166]
["2021-05-07T14:35:00.000000000","2021-05-07T21:35:00.000000000",4857,0.054]
["2021-05-07T14:35:00.000000000","2021-05-07T21:35:00.000000000",4862,733.4299]
["2021-05-07T14:36:00.000000000","2021-05-07T21:36:00.000000000",4849,332.1833]
["2021-05-07T14:36:00.000000000","2021-05-07T21:36:00.000000000",4853,7.606504]
["2021-05-07T14:36:00.000000000","2021-05-07T21:36:00.000000000",4867,44.46666]
["2021-05-07T14:36:00.000000000","2021-05-07T21:36:00.000000000",4871,48.75833]
["2021-05-07T14:36:00.000000000","2021-05-07T21:36:00.000000000",4857,0.054]
["2021-05-07T14:36:00.000000000","2021-05-07T21:36:00.000000000",4862,729.3405]
["2021-05-07T14:37:00.000000000","2021-05-07T21:37:00.000000000",4849,332.9667]
["2021-05-07T14:37:00.000000000","2021-05-07T21:37:00.000000000",4853,7.579019]
["2021-05-07T14:37:00.000000000","2021-05-07T21:37:00.000000000",4867,43.75833]
["2021-05-07T14:37:00.000000000","2021-05-07T21:37:00.000000000",4871,48.2]
["2021-05-07T14:37:00.000000000","2021-05-07T21:37:00.000000000",4857,0.054]
["2021-05-07T14:37:00.000000000","2021-05-07T21:37:00.000000000",4862,726.3353]
["2021-05-07T14:38:00.000000000","2021-05-07T21:38:00.000000000",4849,332.2667]
["2021-05-07T14:38:00.000000000","2021-05-07T21:38:00.000000000",4853,7.567909]
["2021-05-07T14:38:00.000000000","2021-05-07T21:38:00.000000000",4867,44.075]
["2021-05-07T14:38:00.000000000","2021-05-07T21:38:00.000000000",4871,47.98333]
["2021-05-07T14:38:00.000000000","2021-05-07T21:38:00.000000000",4857,0.054]
["2021-05-07T14:38:00.000000000","2021-05-07T21:38:00.000000000",4862,724.7755]
["2021-05-07T14:39:00.000000000","2021-05-07T21:39:00.000000000",4849,332.5333]
["2021-05-07T14:39:00.000000000","2021-05-07T21:39:00.000000000",4853,7.553211]
["2021-05-07T14:39:00.000000000","2021-05-07T21:39:00.000000000",4867,43.5]
["2021-05-07T14:39:00.000000000","2021-05-07T21:39:00.000000000",4871,47.75833]
["2021-05-07T14:39:00.000000000","2021-05-07T21:39:00.000000000",4857,0.054]
["2021-05-07T14:39:00.000000000","2021-05-07T21:39:00.000000000",4862,722.1636]
["2021-05-07T14:40:00.000000000","2021-05-07T21:40:00.000000000",4849,333.1667]
["2021-05-07T14:40:00.000000000","2021-05-07T21:40:00.000000000",4853,7.543426]
["2021-05-07T14:40:00.000000000","2021-05-07T21:40:00.000000000",4867,43.33333]
["2021-05-07T14:40:00.000000000","2021-05-07T21:40:00.000000000",4871,47.51666]
["2021-05-07T14:40:00.000000000","2021-05-07T21:40:00.000000000",4857,0.054]
["2021-05-07T14:40:00.000000000","2021-05-07T21:40:00.000000000",4862,719.6535]
["2021-05-07T14:41:00.000000000","2021-05-07T21:41:00.000000000",4849,333.4833]
["2021-05-07T14:41:00.000000000","2021-05-07T21:41:00.000000000",4853,7.497948]
["2021-05-07T14:41:00.000000000","2021-05-07T21:41:00.000000000",4867,43.10833]
["2021-05-07T14:41:00.000000000","2021-05-07T21:41:00.000000000",4871,47.25]
["2021-05-07T14:41:00.000000000","2021-05-07T21:41:00.000000000",4857,0.054]
["2021-05-07T14:41:00.000000000","2021-05-07T21:41:00.000000000",4862,714.4587]
["2021-05-07T14:42:00.000000000","2021-05-07T21:42:00.000000000",4849,333.0667]
["2021-05-07T14:42:00.000000000","2021-05-07T21:42:00.000000000",4853,7.450724]
["2021-05-07T14:42:00.000000000","2021-05-07T21:42:00.000000000",4867,42.775]
["2021-05-07T14:42:00.000000000","2021-05-07T21:42:00.000000000",4871,47.00833]
["2021-05-07T14:42:00.000000000","2021-05-07T21:42:00.000000000",4857,0.054]
["2021-05-07T14:42:00.000000000","2021-05-07T21:42:00.000000000",4862,709.4008]
["2021-05-07T14:43:00.000000000","2021-05-07T21:43:00.000000000",4849,333.3667]
["2021-05-07T14:43:00.000000000","2021-05-07T21:43:00.000000000",4853,7.434233]
["2021-05-07T14:43:00.000000000","2021-05-07T21:43:00.000000000",4867,42.40833]
["2021-05-07T14:43:00.000000000","2021-05-07T21:43:00.000000000",4871,46.85833]
["2021-05-07T14:43:00.000000000","2021-05-07T21:43:00.000000000",4857,0.054]
["2021-05-07T14:43:00.000000000","2021-05-07T21:43:00.000000000",4862,706.5356]
["2021-05-07T14:44:00.000000000","2021-05-07T21:44:00.000000000",4849,334.8333]
["2021-05-07T14:44:00.000000000","2021-05-07T21:44:00.000000000",4853,7.419447]
["2021-05-07T14:44:00.000000000","2021-05-07T21:44:00.000000000",4867,42.28333]
["2021-05-07T14:44:00.000000000","2021-05-07T21:44:00.000000000",4871,46.6]
["2021-05-07T14:44:00.000000000","2021-05-07T21:44:00.000000000",4857,0.054]
["2021-05-07T14:44:00.000000000","2021-05-07T21:44:00.000000000",4862,703.9788]
["2021-05-07T14:45:00.000000000","2021-05-07T21:45:00.000000000",4849,335.4833]
["2021-05-07T14:45:00.000000000","2021-05-07T21:45:00.000000000",4853,7.372543]
["2021-05-07T14:45:00.000000000","2021-05-07T21:45:00.000000000",4867,42.39167]
["2021-05-07T14:45:00.000000000","2021-05-07T21:45:00.000000000",4871,46.35833]
["2021-05-07T14:45:00.000000000","2021-05-07T21:45:00.000000000",4857,0.054]
["2021-05-07T14:45:00.000000000","2021-05-07T21:45:00.000000000",4862,698.5901]
["2021-05-07T14:46:00.000000000","2021-05-07T21:46:00.000000000",4849,333.7166]
["2021-05-07T14:46:00.000000000","2021-05-07T21:46:00.000000000",4853,7.334162]
["2021-05-07T14:46:00.000000000","2021-05-07T21:46:00.000000000",4867,43.325]
["2021-05-07T14:46:00.000000000","2021-05-07T21:46:00.000000000",4871,46.91667]
["2021-05-07T14:46:00.000000000","2021-05-07T21:46:00.000000000",4857,0.054]
["2021-05-07T14:46:00.000000000","2021-05-07T21:46:00.000000000",4862,696.5842]
["2021-05-07T14:47:00.000000000","2021-05-07T21:47:00.000000000",4849,334.7166]
["2021-05-07T14:47:00.000000000","2021-05-07T21:47:00.000000000",4853,7.291927]
["2021-05-07T14:47:00.000000000","2021-05-07T21:47:00.000000000",4867,44.23333]
["2021-05-07T14:47:00.000000000","2021-05-07T21:47:00.000000000",4871,47.45833]
["2021-05-07T14:47:00.000000000","2021-05-07T21:47:00.000000000",4857,0.054]
["2021-05-07T14:47:00.000000000","2021-05-07T21:47:00.000000000",4862,694.1526]
["2021-05-07T14:48:00.000000000","2021-05-07T21:48:00.000000000",4849,333.6833]
["2021-05-07T14:48:00.000000000","2021-05-07T21:48:00.000000000",4853,7.238546]
["2021-05-07T14:48:00.000000000","2021-05-07T21:48:00.000000000",4867,44.45]
["2021-05-07T14:48:00.000000000","2021-05-07T21:48:00.000000000",4871,47.575]
["2021-05-07T14:48:00.000000000","2021-05-07T21:48:00.000000000",4857,0.054]
["2021-05-07T14:48:00.000000000","2021-05-07T21:48:00.000000000",4862,690.1553]
["2021-05-07T14:49:00.000000000","2021-05-07T21:49:00.000000000",4849,332.7]
["2021-05-07T14:49:00.000000000","2021-05-07T21:49:00.000000000",4853,7.199098]
["2021-05-07T14:49:00.000000000","2021-05-07T21:49:00.000000000",4867,44.39167]
["2021-05-07T14:49:00.000000000","2021-05-07T21:49:00.000000000",4871,47.53333]
["2021-05-07T14:49:00.000000000","2021-05-07T21:49:00.000000000",4857,0.054]
["2021-05-07T14:49:00.000000000","2021-05-07T21:49:00.000000000",4862,686.0344]
["2021-05-07T14:50:00.000000000","2021-05-07T21:50:00.000000000",4849,332.2333]
["2021-05-07T14:50:00.000000000","2021-05-07T21:50:00.000000000",4853,7.165457]
["2021-05-07T14:50:00.000000000","2021-05-07T21:50:00.000000000",4867,44.60833]
["2021-05-07T14:50:00.000000000","2021-05-07T21:50:00.000000000",4871,47.43333]
["2021-05-07T14:50:00.000000000","2021-05-07T21:50:00.000000000",4857,0.054]
["2021-05-07T14:50:00.000000000","2021-05-07T21:50:00.000000000",4862,681.9587]
["2021-05-07T14:51:00.000000000","2021-05-07T21:51:00.000000000",4849,334.0333]
["2021-05-07T14:51:00.000000000","2021-05-07T21:51:00.000000000",4853,7.120759]
["2021-05-07T14:51:00.000000000","2021-05-07T21:51:00.000000000",4867,45.075]
["2021-05-07T14:51:00.000000000","2021-05-07T21:51:00.000000000",4871,47.925]
["2021-05-07T14:51:00.000000000","2021-05-07T21:51:00.000000000",4857,0.054]
["2021-05-07T14:51:00.000000000","2021-05-07T21:51:00.000000000",4862,678.7538]
["2021-05-07T14:52:00.000000000","2021-05-07T21:52:00.000000000",4849,333.2]
["2021-05-07T14:52:00.000000000","2021-05-07T21:52:00.000000000",4853,7.082809]
["2021-05-07T14:52:00.000000000","2021-05-07T21:52:00.000000000",4867,45.35833]
["2021-05-07T14:52:00.000000000","2021-05-07T21:52:00.000000000",4871,48.34999]
["2021-05-07T14:52:00.000000000","2021-05-07T21:52:00.000000000",4857,0.054]
["2021-05-07T14:52:00.000000000","2021-05-07T21:52:00.000000000",4862,676.2401]
["2021-05-07T14:53:00.000000000","2021-05-07T21:53:00.000000000",4849,333.8667]
["2021-05-07T14:53:00.000000000","2021-05-07T21:53:00.000000000",4853,7.041306]
["2021-05-07T14:53:00.000000000","2021-05-07T21:53:00.000000000",4867,45.125]
["2021-05-07T14:53:00.000000000","2021-05-07T21:53:00.000000000",4871,48.24166]
["2021-05-07T14:53:00.000000000","2021-05-07T21:53:00.000000000",4857,0.054]
["2021-05-07T14:53:00.000000000","2021-05-07T21:53:00.000000000",4862,672.3387]
["2021-05-07T14:54:00.000000000","2021-05-07T21:54:00.000000000",4849,332.75]
["2021-05-07T14:54:00.000000000","2021-05-07T21:54:00.000000000",4853,7.008952]
["2021-05-07T14:54:00.000000000","2021-05-07T21:54:00.000000000",4867,44.525]
["2021-05-07T14:54:00.000000000","2021-05-07T21:54:00.000000000",4871,47.95833]
["2021-05-07T14:54:00.000000000","2021-05-07T21:54:00.000000000",4857,0.054]
["2021-05-07T14:54:00.000000000","2021-05-07T21:54:00.000000000",4862,667.9612]
["2021-05-07T14:55:00.000000000","2021-05-07T21:55:00.000000000",4849,333.5833]
["2021-05-07T14:55:00.000000000","2021-05-07T21:55:00.000000000",4853,6.976687]
["2021-05-07T14:55:00.000000000","2021-05-07T21:55:00.000000000",4867,44.075]
["2021-05-07T14:55:00.000000000","2021-05-07T21:55:00.000000000",4871,47.34999]
["2021-05-07T14:55:00.000000000","2021-05-07T21:55:00.000000000",4857,0.054]
["2021-05-07T14:55:00.000000000","2021-05-07T21:55:00.000000000",4862,663.0903]
["2021-05-07T14:56:00.000000000","2021-05-07T21:56:00.000000000",4849,334.9333]
["2021-05-07T14:56:00.000000000","2021-05-07T21:56:00.000000000",4853,6.950572]
["2021-05-07T14:56:00.000000000","2021-05-07T21:56:00.000000000",4867,43.70833]
["2021-05-07T14:56:00.000000000","2021-05-07T21:56:00.000000000",4871,46.69167]
["2021-05-07T14:56:00.000000000","2021-05-07T21:56:00.000000000",4857,0.054]
["2021-05-07T14:56:00.000000000","2021-05-07T21:56:00.000000000",4862,658.9351]
["2021-05-07T14:57:00.000000000","2021-05-07T21:57:00.000000000",4849,336.2]
["2021-05-07T14:57:00.000000000","2021-05-07T21:57:00.000000000",4853,6.936035]
["2021-05-07T14:57:00.000000000","2021-05-07T21:57:00.000000000",4867,43.33333]
["2021-05-07T14:57:00.000000000","2021-05-07T21:57:00.000000000",4871,46.65833]
["2021-05-07T14:57:00.000000000","2021-05-07T21:57:00.000000000",4857,0.054]
["2021-05-07T14:57:00.000000000","2021-05-07T21:57:00.000000000",4862,657.1167]
["2021-05-07T14:58:00.000000000","2021-05-07T21:58:00.000000000",4849,336.65]
["2021-05-07T14:58:00.000000000","2021-05-07T21:58:00.000000000",4853,6.919884]
["2021-05-07T14:58:00.000000000","2021-05-07T21:58:00.000000000",4867,43.0]
["2021-05-07T14:58:00.000000000","2021-05-07T21:58:00.000000000",4871,46.13333]
["2021-05-07T14:58:00.000000000","2021-05-07T21:58:00.000000000",4857,0.054]
["2021-05-07T14:58:00.000000000","2021-05-07T21:58:00.000000000",4862,653.9053]
["2021-05-07T14:59:00.000000000","2021-05-07T21:59:00.000000000",4849,336.4667]
["2021-05-07T14:59:00.000000000","2021-05-07T21:59:00.000000000",4853,6.884199]
["2021-05-07T14:59:00.000000000","2021-05-07T21:59:00.000000000",4867,43.43333]
["2021-05-07T14:59:00.000000000","2021-05-07T21:59:00.000000000",4871,46.39166]
["2021-05-07T14:59:00.000000000","2021-05-07T21:59:00.000000000",4857,0.054]
["2021-05-07T14:59:00.000000000","2021-05-07T21:59:00.000000000",4862,650.3879]
["2021-05-07T15:00:00.000000000","2021-05-07T22:00:00.000000000",4849,336.9667]
["2021-05-07T15:00:00.000000000","2021-05-07T22:00:00.000000000",4853,6.835814]
["2021-05-07T15:00:00.000000000","2021-05-07T22:00:00.000000000",4867,43.2]
["2021-05-07T15:00:00.000000000","2021-05-07T22:00:00.000000000",4871,46.175]
["2021-05-07T15:00:00.000000000","2021-05-07T22:00:00.000000000",4857,0.054]
["2021-05-07T15:00:00.000000000","2021-05-07T22:00:00.000000000",4862,645.8851]
["2021-05-07T15:01:00.000000000","2021-05-07T22:01:00.000000000",4849,336.6167]
["2021-05-07T15:01:00.000000000","2021-05-07T22:01:00.000000000",4853,6.814477]
["2021-05-07T15:01:00.000000000","2021-05-07T22:01:00.000000000",4867,43.03333]
["2021-05-07T15:01:00.000000000","2021-05-07T22:01:00.000000000",4871,46.38333]
["2021-05-07T15:01:00.000000000","2021-05-07T22:01:00.000000000",4857,0.054]
["2021-05-07T15:01:00.000000000","2021-05-07T22:01:00.000000000",4862,643.7155]
["2021-05-07T15:02:00.000000000","2021-05-07T22:02:00.000000000",4849,336.1167]
["2021-05-07T15:02:00.000000000","2021-05-07T22:02:00.000000000",4853,6.797658]
["2021-05-07T15:02:00.000000000","2021-05-07T22:02:00.000000000",4867,42.79167]
["2021-05-07T15:02:00.000000000","2021-05-07T22:02:00.000000000",4871,46.45]
["2021-05-07T15:02:00.000000000","2021-05-07T22:02:00.000000000",4857,0.054]
["2021-05-07T15:02:00.000000000","2021-05-07T22:02:00.000000000",4862,641.6319]
["2021-05-07T15:03:00.000000000","2021-05-07T22:03:00.000000000",4849,335.8333]
["2021-05-07T15:03:00.000000000","2021-05-07T22:03:00.000000000",4853,6.722895]
["2021-05-07T15:03:00.000000000","2021-05-07T22:03:00.000000000",4867,42.80833]
["2021-05-07T15:03:00.000000000","2021-05-07T22:03:00.000000000",4871,46.60833]
["2021-05-07T15:03:00.000000000","2021-05-07T22:03:00.000000000",4857,0.054]
["2021-05-07T15:03:00.000000000","2021-05-07T22:03:00.000000000",4862,634.1658]
["2021-05-07T15:04:00.000000000","2021-05-07T22:04:00.000000000",4849,335.15]
["2021-05-07T15:04:00.000000000","2021-05-07T22:04:00.000000000",4853,6.677665]
["2021-05-07T15:04:00.000000000","2021-05-07T22:04:00.000000000",4867,42.86666]
["2021-05-07T15:04:00.000000000","2021-05-07T22:04:00.000000000",4871,46.63333]
["2021-05-07T15:04:00.000000000","2021-05-07T22:04:00.000000000",4857,0.054]
["2021-05-07T15:04:00.000000000","2021-05-07T22:04:00.000000000",4862,629.878]
["2021-05-07T15:05:00.000000000","2021-05-07T22:05:00.000000000",4849,334.4]
["2021-05-07T15:05:00.000000000","2021-05-07T22:05:00.000000000",4853,6.608984]
["2021-05-07T15:05:00.000000000","2021-05-07T22:05:00.000000000",4867,42.75]
["2021-05-07T15:05:00.000000000","2021-05-07T22:05:00.000000000",4871,46.74166]
["2021-05-07T15:05:00.000000000","2021-05-07T22:05:00.000000000",4857,0.054]
["2021-05-07T15:05:00.000000000","2021-05-07T22:05:00.000000000",4862,623.3503]
["2021-05-07T15:06:00.000000000","2021-05-07T22:06:00.000000000",4849,334.7833]
["2021-05-07T15:06:00.000000000","2021-05-07T22:06:00.000000000",4853,6.569541]
["2021-05-07T15:06:00.000000000","2021-05-07T22:06:00.000000000",4867,42.75]
["2021-05-07T15:06:00.000000000","2021-05-07T22:06:00.000000000",4871,46.425]
["2021-05-07T15:06:00.000000000","2021-05-07T22:06:00.000000000",4857,0.054]
["2021-05-07T15:06:00.000000000","2021-05-07T22:06:00.000000000",4862,618.7172]
["2021-05-07T15:07:00.000000000","2021-05-07T22:07:00.000000000",4849,336.15]
["2021-05-07T15:07:00.000000000","2021-05-07T22:07:00.000000000",4853,6.527824]
["2021-05-07T15:07:00.000000000","2021-05-07T22:07:00.000000000",4867,42.80833]
["2021-05-07T15:07:00.000000000","2021-05-07T22:07:00.000000000",4871,46.15833]
["2021-05-07T15:07:00.000000000","2021-05-07T22:07:00.000000000",4857,0.054]
["2021-05-07T15:07:00.000000000","2021-05-07T22:07:00.000000000",4862,614.0908]
["2021-05-07T15:08:00.000000000","2021-05-07T22:08:00.000000000",4849,334.1667]
["2021-05-07T15:08:00.000000000","2021-05-07T22:08:00.000000000",4853,6.501112]
["2021-05-07T15:08:00.000000000","2021-05-07T22:08:00.000000000",4867,43.325]
["2021-05-07T15:08:00.000000000","2021-05-07T22:08:00.000000000",4871,46.54167]
["2021-05-07T15:08:00.000000000","2021-05-07T22:08:00.000000000",4857,0.054]
["2021-05-07T15:08:00.000000000","2021-05-07T22:08:00.000000000",4862,611.9013]
["2021-05-07T15:09:00.000000000","2021-05-07T22:09:00.000000000",4849,333.9833]
["2021-05-07T15:09:00.000000000","2021-05-07T22:09:00.000000000",4853,6.45924]
["2021-05-07T15:09:00.000000000","2021-05-07T22:09:00.000000000",4867,43.88333]
["2021-05-07T15:09:00.000000000","2021-05-07T22:09:00.000000000",4871,46.72499]
["2021-05-07T15:09:00.000000000","2021-05-07T22:09:00.000000000",4857,0.054]
["2021-05-07T15:09:00.000000000","2021-05-07T22:09:00.000000000",4862,609.0903]
["2021-05-07T15:10:00.000000000","2021-05-07T22:10:00.000000000",4849,334.4]
["2021-05-07T15:10:00.000000000","2021-05-07T22:10:00.000000000",4853,6.428772]
["2021-05-07T15:10:00.000000000","2021-05-07T22:10:00.000000000",4867,43.93333]
["2021-05-07T15:10:00.000000000","2021-05-07T22:10:00.000000000",4871,46.84999]
["2021-05-07T15:10:00.000000000","2021-05-07T22:10:00.000000000",4857,0.054]
["2021-05-07T15:10:00.000000000","2021-05-07T22:10:00.000000000",4862,606.3618]
["2021-05-07T15:11:00.000000000","2021-05-07T22:11:00.000000000",4849,335.4667]
["2021-05-07T15:11:00.000000000","2021-05-07T22:11:00.000000000",4853,6.39595]
["2021-05-07T15:11:00.000000000","2021-05-07T22:11:00.000000000",4867,44.20833]
["2021-05-07T15:11:00.000000000","2021-05-07T22:11:00.000000000",4871,46.85]
["2021-05-07T15:11:00.000000000","2021-05-07T22:11:00.000000000",4857,0.054]
["2021-05-07T15:11:00.000000000","2021-05-07T22:11:00.000000000",4862,602.8052]
["2021-05-07T15:12:00.000000000","2021-05-07T22:12:00.000000000",4849,333.25]
["2021-05-07T15:12:00.000000000","2021-05-07T22:12:00.000000000",4853,6.347338]
["2021-05-07T15:12:00.000000000","2021-05-07T22:12:00.000000000",4867,44.3]
["2021-05-07T15:12:00.000000000","2021-05-07T22:12:00.000000000",4871,46.94167]
["2021-05-07T15:12:00.000000000","2021-05-07T22:12:00.000000000",4857,0.054]
["2021-05-07T15:12:00.000000000","2021-05-07T22:12:00.000000000",4862,598.2016]
["2021-05-07T15:13:00.000000000","2021-05-07T22:13:00.000000000",4849,334.75]
["2021-05-07T15:13:00.000000000","2021-05-07T22:13:00.000000000",4853,6.287924]
["2021-05-07T15:13:00.000000000","2021-05-07T22:13:00.000000000",4867,44.29167]
["2021-05-07T15:13:00.000000000","2021-05-07T22:13:00.000000000",4871,46.825]
["2021-05-07T15:13:00.000000000","2021-05-07T22:13:00.000000000",4857,0.054]
["2021-05-07T15:13:00.000000000","2021-05-07T22:13:00.000000000",4862,592.1885]
["2021-05-07T15:14:00.000000000","2021-05-07T22:14:00.000000000",4849,335.05]
["2021-05-07T15:14:00.000000000","2021-05-07T22:14:00.000000000",4853,6.213758]
["2021-05-07T15:14:00.000000000","2021-05-07T22:14:00.000000000",4867,44.68333]
["2021-05-07T15:14:00.000000000","2021-05-07T22:14:00.000000000",4871,47.01666]
["2021-05-07T15:14:00.000000000","2021-05-07T22:14:00.000000000",4857,0.054]
["2021-05-07T15:14:00.000000000","2021-05-07T22:14:00.000000000",4862,585.693]
["2021-05-07T15:15:00.000000000","2021-05-07T22:15:00.000000000",4849,334.6333]
["2021-05-07T15:15:00.000000000","2021-05-07T22:15:00.000000000",4853,6.181598]
["2021-05-07T15:15:00.000000000","2021-05-07T22:15:00.000000000",4867,44.125]
["2021-05-07T15:15:00.000000000","2021-05-07T22:15:00.000000000",4871,46.55]
["2021-05-07T15:15:00.000000000","2021-05-07T22:15:00.000000000",4857,0.054]
["2021-05-07T15:15:00.000000000","2021-05-07T22:15:00.000000000",4862,582.2346]
["2021-05-07T15:16:00.000000000","2021-05-07T22:16:00.000000000",4849,335.0167]
["2021-05-07T15:16:00.000000000","2021-05-07T22:16:00.000000000",4853,6.154145]
["2021-05-07T15:16:00.000000000","2021-05-07T22:16:00.000000000",4867,43.54167]
["2021-05-07T15:16:00.000000000","2021-05-07T22:16:00.000000000",4871,46.175]
["2021-05-07T15:16:00.000000000","2021-05-07T22:16:00.000000000",4857,0.054]
["2021-05-07T15:16:00.000000000","2021-05-07T22:16:00.000000000",4862,578.0264]
["2021-05-07T15:17:00.000000000","2021-05-07T22:17:00.000000000",4849,336.1667]
["2021-05-07T15:17:00.000000000","2021-05-07T22:17:00.000000000",4853,6.116518]
["2021-05-07T15:17:00.000000000","2021-05-07T22:17:00.000000000",4867,43.44167]
["2021-05-07T15:17:00.000000000","2021-05-07T22:17:00.000000000",4871,46.24166]
["2021-05-07T15:17:00.000000000","2021-05-07T22:17:00.000000000",4857,0.054]
["2021-05-07T15:17:00.000000000","2021-05-07T22:17:00.000000000",4862,573.5493]
["2021-05-07T15:18:00.000000000","2021-05-07T22:18:00.000000000",4849,337.2667]
["2021-05-07T15:18:00.000000000","2021-05-07T22:18:00.000000000",4853,6.052095]
["2021-05-07T15:18:00.000000000","2021-05-07T22:18:00.000000000",4867,42.85833]
["2021-05-07T15:18:00.000000000","2021-05-07T22:18:00.000000000",4871,46.04167]
["2021-05-07T15:18:00.000000000","2021-05-07T22:18:00.000000000",4857,0.054]
["2021-05-07T15:18:00.000000000","2021-05-07T22:18:00.000000000",4862,566.8707]
["2021-05-07T15:19:00.000000000","2021-05-07T22:19:00.000000000",4849,336.8333]
["2021-05-07T15:19:00.000000000","2021-05-07T22:19:00.000000000",4853,6.003762]
["2021-05-07T15:19:00.000000000","2021-05-07T22:19:00.000000000",4867,42.46667]
["2021-05-07T15:19:00.000000000","2021-05-07T22:19:00.000000000",4871,45.80833]
["2021-05-07T15:19:00.000000000","2021-05-07T22:19:00.000000000",4857,0.054]
["2021-05-07T15:19:00.000000000","2021-05-07T22:19:00.000000000",4862,561.9869]
["2021-05-07T15:20:00.000000000","2021-05-07T22:20:00.000000000",4849,337.2833]
["2021-05-07T15:20:00.000000000","2021-05-07T22:20:00.000000000",4853,5.967407]
["2021-05-07T15:20:00.000000000","2021-05-07T22:20:00.000000000",4867,42.79167]
["2021-05-07T15:20:00.000000000","2021-05-07T22:20:00.000000000",4871,45.96666]
["2021-05-07T15:20:00.000000000","2021-05-07T22:20:00.000000000",4857,0.054]
["2021-05-07T15:20:00.000000000","2021-05-07T22:20:00.000000000",4862,557.8854]
["2021-05-07T15:21:00.000000000","2021-05-07T22:21:00.000000000",4849,335.8333]
["2021-05-07T15:21:00.000000000","2021-05-07T22:21:00.000000000",4853,5.926695]
["2021-05-07T15:21:00.000000000","2021-05-07T22:21:00.000000000",4867,42.95833]
["2021-05-07T15:21:00.000000000","2021-05-07T22:21:00.000000000",4871,46.00833]
["2021-05-07T15:21:00.000000000","2021-05-07T22:21:00.000000000",4857,0.054]
["2021-05-07T15:21:00.000000000","2021-05-07T22:21:00.000000000",4862,553.9159]
["2021-05-07T15:22:00.000000000","2021-05-07T22:22:00.000000000",4849,336.3333]
["2021-05-07T15:22:00.000000000","2021-05-07T22:22:00.000000000",4853,5.885895]
["2021-05-07T15:22:00.000000000","2021-05-07T22:22:00.000000000",4867,43.44167]
["2021-05-07T15:22:00.000000000","2021-05-07T22:22:00.000000000",4871,46.425]
["2021-05-07T15:22:00.000000000","2021-05-07T22:22:00.000000000",4857,0.054]
["2021-05-07T15:22:00.000000000","2021-05-07T22:22:00.000000000",4862,550.6288]
["2021-05-07T15:23:00.000000000","2021-05-07T22:23:00.000000000",4849,336.2167]
["2021-05-07T15:23:00.000000000","2021-05-07T22:23:00.000000000",4853,5.864273]
["2021-05-07T15:23:00.000000000","2021-05-07T22:23:00.000000000",4867,43.525]
["2021-05-07T15:23:00.000000000","2021-05-07T22:23:00.000000000",4871,46.40833]
["2021-05-07T15:23:00.000000000","2021-05-07T22:23:00.000000000",4857,0.054]
["2021-05-07T15:23:00.000000000","2021-05-07T22:23:00.000000000",4862,549.0213]
["2021-05-07T15:24:00.000000000","2021-05-07T22:24:00.000000000",4849,335.05]
["2021-05-07T15:24:00.000000000","2021-05-07T22:24:00.000000000",4853,5.834737]
["2021-05-07T15:24:00.000000000","2021-05-07T22:24:00.000000000",4867,43.06667]
["2021-05-07T15:24:00.000000000","2021-05-07T22:24:00.000000000",4871,45.93333]
["2021-05-07T15:24:00.000000000","2021-05-07T22:24:00.000000000",4857,0.054]
["2021-05-07T15:24:00.000000000","2021-05-07T22:24:00.000000000",4862,545.5423]
["2021-05-07T15:25:00.000000000","2021-05-07T22:25:00.000000000",4849,335.3333]
["2021-05-07T15:25:00.000000000","2021-05-07T22:25:00.000000000",4853,5.811779]
["2021-05-07T15:25:00.000000000","2021-05-07T22:25:00.000000000",4867,43.09166]
["2021-05-07T15:25:00.000000000","2021-05-07T22:25:00.000000000",4871,45.68333]
["2021-05-07T15:25:00.000000000","2021-05-07T22:25:00.000000000",4857,0.054]
["2021-05-07T15:25:00.000000000","2021-05-07T22:25:00.000000000",4862,541.9603]
["2021-05-07T15:26:00.000000000","2021-05-07T22:26:00.000000000",4849,336.7]
["2021-05-07T15:26:00.000000000","2021-05-07T22:26:00.000000000",4853,5.801453]
["2021-05-07T15:26:00.000000000","2021-05-07T22:26:00.000000000",4867,43.175]
["2021-05-07T15:26:00.000000000","2021-05-07T22:26:00.000000000",4871,45.63333]
["2021-05-07T15:26:00.000000000","2021-05-07T22:26:00.000000000",4857,0.054]
["2021-05-07T15:26:00.000000000","2021-05-07T22:26:00.000000000",4862,539.9915]
["2021-05-07T15:27:00.000000000","2021-05-07T22:27:00.000000000",4849,336.15]
["2021-05-07T15:27:00.000000000","2021-05-07T22:27:00.000000000",4853,5.776539]
["2021-05-07T15:27:00.000000000","2021-05-07T22:27:00.000000000",4867,43.31667]
["2021-05-07T15:27:00.000000000","2021-05-07T22:27:00.000000000",4871,45.7]
["2021-05-07T15:27:00.000000000","2021-05-07T22:27:00.000000000",4857,0.054]
["2021-05-07T15:27:00.000000000","2021-05-07T22:27:00.000000000",4862,537.2737]
["2021-05-07T15:28:00.000000000","2021-05-07T22:28:00.000000000",4849,335.9667]
["2021-05-07T15:28:00.000000000","2021-05-07T22:28:00.000000000",4853,5.723504]
["2021-05-07T15:28:00.000000000","2021-05-07T22:28:00.000000000",4867,43.50833]
["2021-05-07T15:28:00.000000000","2021-05-07T22:28:00.000000000",4871,45.675]
["2021-05-07T15:28:00.000000000","2021-05-07T22:28:00.000000000",4857,0.054]
["2021-05-07T15:28:00.000000000","2021-05-07T22:28:00.000000000",4862,532.9692]
["2021-05-07T15:29:00.000000000","2021-05-07T22:29:00.000000000",4849,335.1833]
["2021-05-07T15:29:00.000000000","2021-05-07T22:29:00.000000000",4853,5.686456]
["2021-05-07T15:29:00.000000000","2021-05-07T22:29:00.000000000",4867,42.975]
["2021-05-07T15:29:00.000000000","2021-05-07T22:29:00.000000000",4871,45.475]
["2021-05-07T15:29:00.000000000","2021-05-07T22:29:00.000000000",4857,0.054]
["2021-05-07T15:29:00.000000000","2021-05-07T22:29:00.000000000",4862,528.969]
["2021-05-07T15:30:00.000000000","2021-05-07T22:30:00.000000000",4849,335.9333]
["2021-05-07T15:30:00.000000000","2021-05-07T22:30:00.000000000",4853,5.629978]
["2021-05-07T15:30:00.000000000","2021-05-07T22:30:00.000000000",4867,43.03333]
["2021-05-07T15:30:00.000000000","2021-05-07T22:30:00.000000000",4871,45.50833]
["2021-05-07T15:30:00.000000000","2021-05-07T22:30:00.000000000",4857,0.054]
["2021-05-07T15:30:00.000000000","2021-05-07T22:30:00.000000000",4862,523.502]
["2021-05-07T15:31:00.000000000","2021-05-07T22:31:00.000000000",4849,335.4666]
["2021-05-07T15:31:00.000000000","2021-05-07T22:31:00.000000000",4853,5.578809]
["2021-05-07T15:31:00.000000000","2021-05-07T22:31:00.000000000",4867,42.35]
["2021-05-07T15:31:00.000000000","2021-05-07T22:31:00.000000000",4871,45.14166]
["2021-05-07T15:31:00.000000000","2021-05-07T22:31:00.000000000",4857,0.054]
["2021-05-07T15:31:00.000000000","2021-05-07T22:31:00.000000000",4862,518.6241]
["2021-05-07T15:32:00.000000000","2021-05-07T22:32:00.000000000",4849,336.9667]
["2021-05-07T15:32:00.000000000","2021-05-07T22:32:00.000000000",4853,5.53939]
["2021-05-07T15:32:00.000000000","2021-05-07T22:32:00.000000000",4867,41.65]
["2021-05-07T15:32:00.000000000","2021-05-07T22:32:00.000000000",4871,44.71666]
["2021-05-07T15:32:00.000000000","2021-05-07T22:32:00.000000000",4857,0.054]
["2021-05-07T15:32:00.000000000","2021-05-07T22:32:00.000000000",4862,513.5519]
["2021-05-07T15:33:00.000000000","2021-05-07T22:33:00.000000000",4849,338.4]
["2021-05-07T15:33:00.000000000","2021-05-07T22:33:00.000000000",4853,5.507133]
["2021-05-07T15:33:00.000000000","2021-05-07T22:33:00.000000000",4867,41.68333]
["2021-05-07T15:33:00.000000000","2021-05-07T22:33:00.000000000",4871,44.49166]
["2021-05-07T15:33:00.000000000","2021-05-07T22:33:00.000000000",4857,0.054]
["2021-05-07T15:33:00.000000000","2021-05-07T22:33:00.000000000",4862,509.6814]
["2021-05-07T15:34:00.000000000","2021-05-07T22:34:00.000000000",4849,337.6333]
["2021-05-07T15:34:00.000000000","2021-05-07T22:34:00.000000000",4853,5.456278]
["2021-05-07T15:34:00.000000000","2021-05-07T22:34:00.000000000",4867,41.59167]
["2021-05-07T15:34:00.000000000","2021-05-07T22:34:00.000000000",4871,44.29167]
["2021-05-07T15:34:00.000000000","2021-05-07T22:34:00.000000000",4857,0.054]
["2021-05-07T15:34:00.000000000","2021-05-07T22:34:00.000000000",4862,504.7578]
["2021-05-07T15:35:00.000000000","2021-05-07T22:35:00.000000000",4849,338.3]
["2021-05-07T15:35:00.000000000","2021-05-07T22:35:00.000000000",4853,5.429082]
["2021-05-07T15:35:00.000000000","2021-05-07T22:35:00.000000000",4867,41.53333]
["2021-05-07T15:35:00.000000000","2021-05-07T22:35:00.000000000",4871,44.09166]
["2021-05-07T15:35:00.000000000","2021-05-07T22:35:00.000000000",4857,0.054]
["2021-05-07T15:35:00.000000000","2021-05-07T22:35:00.000000000",4862,501.5817]
["2021-05-07T15:36:00.000000000","2021-05-07T22:36:00.000000000",4849,338.2833]
["2021-05-07T15:36:00.000000000","2021-05-07T22:36:00.000000000",4853,5.399323]
["2021-05-07T15:36:00.000000000","2021-05-07T22:36:00.000000000",4867,41.74166]
["2021-05-07T15:36:00.000000000","2021-05-07T22:36:00.000000000",4871,44.09166]
["2021-05-07T15:36:00.000000000","2021-05-07T22:36:00.000000000",4857,0.054]
["2021-05-07T15:36:00.000000000","2021-05-07T22:36:00.000000000",4862,498.566]
["2021-05-07T15:37:00.000000000","2021-05-07T22:37:00.000000000",4849,338.1]
["2021-05-07T15:37:00.000000000","2021-05-07T22:37:00.000000000",4853,5.353181]
["2021-05-07T15:37:00.000000000","2021-05-07T22:37:00.000000000",4867,41.84167]
["2021-05-07T15:37:00.000000000","2021-05-07T22:37:00.000000000",4871,44.20833]
["2021-05-07T15:37:00.000000000","2021-05-07T22:37:00.000000000",4857,0.054]
["2021-05-07T15:37:00.000000000","2021-05-07T22:37:00.000000000",4862,494.3097]
["2021-05-07T15:38:00.000000000","2021-05-07T22:38:00.000000000",4849,338.1]
["2021-05-07T15:38:00.000000000","2021-05-07T22:38:00.000000000",4853,5.29929]
["2021-05-07T15:38:00.000000000","2021-05-07T22:38:00.000000000",4867,42.06667]
["2021-05-07T15:38:00.000000000","2021-05-07T22:38:00.000000000",4871,44.35833]
["2021-05-07T15:38:00.000000000","2021-05-07T22:38:00.000000000",4857,0.054]
["2021-05-07T15:38:00.000000000","2021-05-07T22:38:00.000000000",4862,489.6556]
["2021-05-07T15:39:00.000000000","2021-05-07T22:39:00.000000000",4849,337.2667]
["2021-05-07T15:39:00.000000000","2021-05-07T22:39:00.000000000",4853,5.255587]
["2021-05-07T15:39:00.000000000","2021-05-07T22:39:00.000000000",4867,42.21667]
["2021-05-07T15:39:00.000000000","2021-05-07T22:39:00.000000000",4871,44.35833]
["2021-05-07T15:39:00.000000000","2021-05-07T22:39:00.000000000",4857,0.054]
["2021-05-07T15:39:00.000000000","2021-05-07T22:39:00.000000000",4862,485.9835]
["2021-05-07T15:40:00.000000000","2021-05-07T22:40:00.000000000",4849,338.8167]
["2021-05-07T15:40:00.000000000","2021-05-07T22:40:00.000000000",4853,5.211789]
["2021-05-07T15:40:00.000000000","2021-05-07T22:40:00.000000000",4867,41.725]
["2021-05-07T15:40:00.000000000","2021-05-07T22:40:00.000000000",4871,43.96666]
["2021-05-07T15:40:00.000000000","2021-05-07T22:40:00.000000000",4857,0.054]
["2021-05-07T15:40:00.000000000","2021-05-07T22:40:00.000000000",4862,481.5305]
["2021-05-07T15:41:00.000000000","2021-05-07T22:41:00.000000000",4849,339.2667]
["2021-05-07T15:41:00.000000000","2021-05-07T22:41:00.000000000",4853,5.16081]
["2021-05-07T15:41:00.000000000","2021-05-07T22:41:00.000000000",4867,41.76667]
["2021-05-07T15:41:00.000000000","2021-05-07T22:41:00.000000000",4871,43.825]
["2021-05-07T15:41:00.000000000","2021-05-07T22:41:00.000000000",4857,0.054]
["2021-05-07T15:41:00.000000000","2021-05-07T22:41:00.000000000",4862,475.9113]
["2021-05-07T15:42:00.000000000","2021-05-07T22:42:00.000000000",4849,337.75]
["2021-05-07T15:42:00.000000000","2021-05-07T22:42:00.000000000",4853,5.114696]
["2021-05-07T15:42:00.000000000","2021-05-07T22:42:00.000000000",4867,41.58333]
["2021-05-07T15:42:00.000000000","2021-05-07T22:42:00.000000000",4871,43.51667]
["2021-05-07T15:42:00.000000000","2021-05-07T22:42:00.000000000",4857,0.054]
["2021-05-07T15:42:00.000000000","2021-05-07T22:42:00.000000000",4862,471.558]
["2021-05-07T15:43:00.000000000","2021-05-07T22:43:00.000000000",4849,339.2166]
["2021-05-07T15:43:00.000000000","2021-05-07T22:43:00.000000000",4853,5.083185]
["2021-05-07T15:43:00.000000000","2021-05-07T22:43:00.000000000",4867,41.175]
["2021-05-07T15:43:00.000000000","2021-05-07T22:43:00.000000000",4871,43.25833]
["2021-05-07T15:43:00.000000000","2021-05-07T22:43:00.000000000",4857,0.054]
["2021-05-07T15:43:00.000000000","2021-05-07T22:43:00.000000000",4862,467.9709]
["2021-05-07T15:44:00.000000000","2021-05-07T22:44:00.000000000",4849,338.7]
["2021-05-07T15:44:00.000000000","2021-05-07T22:44:00.000000000",4853,5.056843]
["2021-05-07T15:44:00.000000000","2021-05-07T22:44:00.000000000",4867,40.84166]
["2021-05-07T15:44:00.000000000","2021-05-07T22:44:00.000000000",4871,42.93333]
["2021-05-07T15:44:00.000000000","2021-05-07T22:44:00.000000000",4857,0.054]
["2021-05-07T15:44:00.000000000","2021-05-07T22:44:00.000000000",4862,464.8506]
["2021-05-07T15:45:00.000000000","2021-05-07T22:45:00.000000000",4849,339.4]
["2021-05-07T15:45:00.000000000","2021-05-07T22:45:00.000000000",4853,5.028627]
["2021-05-07T15:45:00.000000000","2021-05-07T22:45:00.000000000",4867,40.53333]
["2021-05-07T15:45:00.000000000","2021-05-07T22:45:00.000000000",4871,42.70833]
["2021-05-07T15:45:00.000000000","2021-05-07T22:45:00.000000000",4857,0.054]
["2021-05-07T15:45:00.000000000","2021-05-07T22:45:00.000000000",4862,461.3989]
["2021-05-07T15:46:00.000000000","2021-05-07T22:46:00.000000000",4849,340.4833]
["2021-05-07T15:46:00.000000000","2021-05-07T22:46:00.000000000",4853,4.983755]
["2021-05-07T15:46:00.000000000","2021-05-07T22:46:00.000000000",4867,40.65]
["2021-05-07T15:46:00.000000000","2021-05-07T22:46:00.000000000",4871,42.75]
["2021-05-07T15:46:00.000000000","2021-05-07T22:46:00.000000000",4857,0.054]
["2021-05-07T15:46:00.000000000","2021-05-07T22:46:00.000000000",4862,456.7165]
["2021-05-07T15:47:00.000000000","2021-05-07T22:47:00.000000000",4849,339.5833]
["2021-05-07T15:47:00.000000000","2021-05-07T22:47:00.000000000",4853,4.951266]
["2021-05-07T15:47:00.000000000","2021-05-07T22:47:00.000000000",4867,40.59167]
["2021-05-07T15:47:00.000000000","2021-05-07T22:47:00.000000000",4871,42.69167]
["2021-05-07T15:47:00.000000000","2021-05-07T22:47:00.000000000",4857,0.054]
["2021-05-07T15:47:00.000000000","2021-05-07T22:47:00.000000000",4862,454.006]
["2021-05-07T15:48:00.000000000","2021-05-07T22:48:00.000000000",4849,341.55]
["2021-05-07T15:48:00.000000000","2021-05-07T22:48:00.000000000",4853,4.924731]
["2021-05-07T15:48:00.000000000","2021-05-07T22:48:00.000000000",4867,40.275]
["2021-05-07T15:48:00.000000000","2021-05-07T22:48:00.000000000",4871,42.46667]
["2021-05-07T15:48:00.000000000","2021-05-07T22:48:00.000000000",4857,0.054]
["2021-05-07T15:48:00.000000000","2021-05-07T22:48:00.000000000",4862,451.2043]
["2021-05-07T15:49:00.000000000","2021-05-07T22:49:00.000000000",4849,341.45]
["2021-05-07T15:49:00.000000000","2021-05-07T22:49:00.000000000",4853,4.90112]
["2021-05-07T15:49:00.000000000","2021-05-07T22:49:00.000000000",4867,40.2]
["2021-05-07T15:49:00.000000000","2021-05-07T22:49:00.000000000",4871,42.38334]
["2021-05-07T15:49:00.000000000","2021-05-07T22:49:00.000000000",4857,0.054]
["2021-05-07T15:49:00.000000000","2021-05-07T22:49:00.000000000",4862,448.3403]
["2021-05-07T15:50:00.000000000","2021-05-07T22:50:00.000000000",4849,341.5166]
["2021-05-07T15:50:00.000000000","2021-05-07T22:50:00.000000000",4853,4.84843]
["2021-05-07T15:50:00.000000000","2021-05-07T22:50:00.000000000",4867,40.29167]
["2021-05-07T15:50:00.000000000","2021-05-07T22:50:00.000000000",4871,42.36666]
["2021-05-07T15:50:00.000000000","2021-05-07T22:50:00.000000000",4857,0.054]
["2021-05-07T15:50:00.000000000","2021-05-07T22:50:00.000000000",4862,443.3577]
["2021-05-07T15:51:00.000000000","2021-05-07T22:51:00.000000000",4849,341.3167]
["2021-05-07T15:51:00.000000000","2021-05-07T22:51:00.000000000",4853,4.804178]
["2021-05-07T15:51:00.000000000","2021-05-07T22:51:00.000000000",4867,40.28333]
["2021-05-07T15:51:00.000000000","2021-05-07T22:51:00.000000000",4871,42.35833]
["2021-05-07T15:51:00.000000000","2021-05-07T22:51:00.000000000",4857,0.054]
["2021-05-07T15:51:00.000000000","2021-05-07T22:51:00.000000000",4862,439.2003]
["2021-05-07T15:52:00.000000000","2021-05-07T22:52:00.000000000",4849,341.4]
["2021-05-07T15:52:00.000000000","2021-05-07T22:52:00.000000000",4853,4.738102]
["2021-05-07T15:52:00.000000000","2021-05-07T22:52:00.000000000",4867,40.225]
["2021-05-07T15:52:00.000000000","2021-05-07T22:52:00.000000000",4871,42.30833]
["2021-05-07T15:52:00.000000000","2021-05-07T22:52:00.000000000",4857,0.054]
["2021-05-07T15:52:00.000000000","2021-05-07T22:52:00.000000000",4862,433.0713]
["2021-05-07T15:53:00.000000000","2021-05-07T22:53:00.000000000",4849,341.7333]
["2021-05-07T15:53:00.000000000","2021-05-07T22:53:00.000000000",4853,4.680532]
["2021-05-07T15:53:00.000000000","2021-05-07T22:53:00.000000000",4867,40.01667]
["2021-05-07T15:53:00.000000000","2021-05-07T22:53:00.000000000",4871,42.08333]
["2021-05-07T15:53:00.000000000","2021-05-07T22:53:00.000000000",4857,0.054]
["2021-05-07T15:53:00.000000000","2021-05-07T22:53:00.000000000",4862,427.3432]
["2021-05-07T15:54:00.000000000","2021-05-07T22:54:00.000000000",4849,341.6833]
["2021-05-07T15:54:00.000000000","2021-05-07T22:54:00.000000000",4853,4.63351]
["2021-05-07T15:54:00.000000000","2021-05-07T22:54:00.000000000",4867,39.90833]
["2021-05-07T15:54:00.000000000","2021-05-07T22:54:00.000000000",4871,42.025]
["2021-05-07T15:54:00.000000000","2021-05-07T22:54:00.000000000",4857,0.054]
["2021-05-07T15:54:00.000000000","2021-05-07T22:54:00.000000000",4862,423.1916]
["2021-05-07T15:55:00.000000000","2021-05-07T22:55:00.000000000",4849,341.0333]
["2021-05-07T15:55:00.000000000","2021-05-07T22:55:00.000000000",4853,4.594761]
["2021-05-07T15:55:00.000000000","2021-05-07T22:55:00.000000000",4867,39.75]
["2021-05-07T15:55:00.000000000","2021-05-07T22:55:00.000000000",4871,41.85]
["2021-05-07T15:55:00.000000000","2021-05-07T22:55:00.000000000",4857,0.054]
["2021-05-07T15:55:00.000000000","2021-05-07T22:55:00.000000000",4862,419.356]
["2021-05-07T15:56:00.000000000","2021-05-07T22:56:00.000000000",4849,341.7666]
["2021-05-07T15:56:00.000000000","2021-05-07T22:56:00.000000000",4853,4.547798]
["2021-05-07T15:56:00.000000000","2021-05-07T22:56:00.000000000",4867,39.675]
["2021-05-07T15:56:00.000000000","2021-05-07T22:56:00.000000000",4871,41.69167]
["2021-05-07T15:56:00.000000000","2021-05-07T22:56:00.000000000",4857,0.054]
["2021-05-07T15:56:00.000000000","2021-05-07T22:56:00.000000000",4862,414.6679]
["2021-05-07T15:57:00.000000000","2021-05-07T22:57:00.000000000",4849,342.0833]
["2021-05-07T15:57:00.000000000","2021-05-07T22:57:00.000000000",4853,4.493255]
["2021-05-07T15:57:00.000000000","2021-05-07T22:57:00.000000000",4867,39.56667]
["2021-05-07T15:57:00.000000000","2021-05-07T22:57:00.000000000",4871,41.625]
["2021-05-07T15:57:00.000000000","2021-05-07T22:57:00.000000000",4857,0.054]
["2021-05-07T15:57:00.000000000","2021-05-07T22:57:00.000000000",4862,409.4283]
["2021-05-07T15:58:00.000000000","2021-05-07T22:58:00.000000000",4849,343.15]
["2021-05-07T15:58:00.000000000","2021-05-07T22:58:00.000000000",4853,4.435446]
["2021-05-07T15:58:00.000000000","2021-05-07T22:58:00.000000000",4867,39.675]
["2021-05-07T15:58:00.000000000","2021-05-07T22:58:00.000000000",4871,41.7]
["2021-05-07T15:58:00.000000000","2021-05-07T22:58:00.000000000",4857,0.054]
["2021-05-07T15:58:00.000000000","2021-05-07T22:58:00.000000000",4862,404.1845]
["2021-05-07T15:59:00.000000000","2021-05-07T22:59:00.000000000",4849,341.4]
["2021-05-07T15:59:00.000000000","2021-05-07T22:59:00.000000000",4853,4.382142]
["2021-05-07T15:59:00.000000000","2021-05-07T22:59:00.000000000",4867,39.78333]
["2021-05-07T15:59:00.000000000","2021-05-07T22:59:00.000000000",4871,41.79166]
["2021-05-07T15:59:00.000000000","2021-05-07T22:59:00.000000000",4857,0.054]
["2021-05-07T15:59:00.000000000","2021-05-07T22:59:00.000000000",4862,399.4218]
["2021-05-07T16:00:00.000000000","2021-05-07T23:00:00.000000000",4849,342.65]
["2021-05-07T16:00:00.000000000","2021-05-07T23:00:00.000000000",4853,4.328367]
["2021-05-07T16:00:00.000000000","2021-05-07T23:00:00.000000000",4867,39.76667]
["2021-05-07T16:00:00.000000000","2021-05-07T23:00:00.000000000",4871,41.75833]
["2021-05-07T16:00:00.000000000","2021-05-07T23:00:00.000000000",4857,0.054]
["2021-05-07T16:00:00.000000000","2021-05-07T23:00:00.000000000",4862,394.0374]
["2021-05-07T16:01:00.000000000","2021-05-07T23:01:00.000000000",4849,341.7666]
["2021-05-07T16:01:00.000000000","2021-05-07T23:01:00.000000000",4853,4.285793]
["2021-05-07T16:01:00.000000000","2021-05-07T23:01:00.000000000",4867,39.54167]
["2021-05-07T16:01:00.000000000","2021-05-07T23:01:00.000000000",4871,41.525]
["2021-05-07T16:01:00.000000000","2021-05-07T23:01:00.000000000",4857,0.054]
["2021-05-07T16:01:00.000000000","2021-05-07T23:01:00.000000000",4862,389.8064]
["2021-05-07T16:02:00.000000000","2021-05-07T23:02:00.000000000",4849,341.8833]
["2021-05-07T16:02:00.000000000","2021-05-07T23:02:00.000000000",4853,4.250462]
["2021-05-07T16:02:00.000000000","2021-05-07T23:02:00.000000000",4867,39.43333]
["2021-05-07T16:02:00.000000000","2021-05-07T23:02:00.000000000",4871,41.40833]
["2021-05-07T16:02:00.000000000","2021-05-07T23:02:00.000000000",4857,0.054]
["2021-05-07T16:02:00.000000000","2021-05-07T23:02:00.000000000",4862,386.0864]
["2021-05-07T16:03:00.000000000","2021-05-07T23:03:00.000000000",4849,341.8833]
["2021-05-07T16:03:00.000000000","2021-05-07T23:03:00.000000000",4853,4.209689]
["2021-05-07T16:03:00.000000000","2021-05-07T23:03:00.000000000",4867,39.24166]
["2021-05-07T16:03:00.000000000","2021-05-07T23:03:00.000000000",4871,41.19167]
["2021-05-07T16:03:00.000000000","2021-05-07T23:03:00.000000000",4857,0.054]
["2021-05-07T16:03:00.000000000","2021-05-07T23:03:00.000000000",4862,381.7677]
["2021-05-07T16:04:00.000000000","2021-05-07T23:04:00.000000000",4849,342.0833]
["2021-05-07T16:04:00.000000000","2021-05-07T23:04:00.000000000",4853,4.153345]
["2021-05-07T16:04:00.000000000","2021-05-07T23:04:00.000000000",4867,39.33333]
["2021-05-07T16:04:00.000000000","2021-05-07T23:04:00.000000000",4871,41.225]
["2021-05-07T16:04:00.000000000","2021-05-07T23:04:00.000000000",4857,0.054]
["2021-05-07T16:04:00.000000000","2021-05-07T23:04:00.000000000",4862,376.1713]
["2021-05-07T16:05:00.000000000","2021-05-07T23:05:00.000000000",4849,342.5667]
["2021-05-07T16:05:00.000000000","2021-05-07T23:05:00.000000000",4853,4.109882]
["2021-05-07T16:05:00.000000000","2021-05-07T23:05:00.000000000",4867,39.36666]
["2021-05-07T16:05:00.000000000","2021-05-07T23:05:00.000000000",4871,41.325]
["2021-05-07T16:05:00.000000000","2021-05-07T23:05:00.000000000",4857,0.054]
["2021-05-07T16:05:00.000000000","2021-05-07T23:05:00.000000000",4862,372.4527]
["2021-05-07T16:06:00.000000000","2021-05-07T23:06:00.000000000",4849,342.1667]
["2021-05-07T16:06:00.000000000","2021-05-07T23:06:00.000000000",4853,4.066603]
["2021-05-07T16:06:00.000000000","2021-05-07T23:06:00.000000000",4867,39.54167]
["2021-05-07T16:06:00.000000000","2021-05-07T23:06:00.000000000",4871,41.29167]
["2021-05-07T16:06:00.000000000","2021-05-07T23:06:00.000000000",4857,0.054]
["2021-05-07T16:06:00.000000000","2021-05-07T23:06:00.000000000",4862,368.2188]
["2021-05-07T16:07:00.000000000","2021-05-07T23:07:00.000000000",4849,342.7333]
["2021-05-07T16:07:00.000000000","2021-05-07T23:07:00.000000000",4853,4.019475]
["2021-05-07T16:07:00.000000000","2021-05-07T23:07:00.000000000",4867,39.44167]
["2021-05-07T16:07:00.000000000","2021-05-07T23:07:00.000000000",4871,41.25834]
["2021-05-07T16:07:00.000000000","2021-05-07T23:07:00.000000000",4857,0.054]
["2021-05-07T16:07:00.000000000","2021-05-07T23:07:00.000000000",4862,364.1913]
["2021-05-07T16:08:00.000000000","2021-05-07T23:08:00.000000000",4849,344.0833]
["2021-05-07T16:08:00.000000000","2021-05-07T23:08:00.000000000",4853,3.98489]
["2021-05-07T16:08:00.000000000","2021-05-07T23:08:00.000000000",4867,39.025]
["2021-05-07T16:08:00.000000000","2021-05-07T23:08:00.000000000",4871,40.95]
["2021-05-07T16:08:00.000000000","2021-05-07T23:08:00.000000000",4857,0.054]
["2021-05-07T16:08:00.000000000","2021-05-07T23:08:00.000000000",4862,360.7987]
["2021-05-07T16:09:00.000000000","2021-05-07T23:09:00.000000000",4849,343.45]
["2021-05-07T16:09:00.000000000","2021-05-07T23:09:00.000000000",4853,3.951076]
["2021-05-07T16:09:00.000000000","2021-05-07T23:09:00.000000000",4867,38.71667]
["2021-05-07T16:09:00.000000000","2021-05-07T23:09:00.000000000",4871,40.64167]
["2021-05-07T16:09:00.000000000","2021-05-07T23:09:00.000000000",4857,0.054]
["2021-05-07T16:09:00.000000000","2021-05-07T23:09:00.000000000",4862,356.8941]
["2021-05-07T16:10:00.000000000","2021-05-07T23:10:00.000000000",4849,341.5333]
["2021-05-07T16:10:00.000000000","2021-05-07T23:10:00.000000000",4853,3.917681]
["2021-05-07T16:10:00.000000000","2021-05-07T23:10:00.000000000",4867,38.29167]
["2021-05-07T16:10:00.000000000","2021-05-07T23:10:00.000000000",4871,40.34167]
["2021-05-07T16:10:00.000000000","2021-05-07T23:10:00.000000000",4857,0.054]
["2021-05-07T16:10:00.000000000","2021-05-07T23:10:00.000000000",4862,353.6517]
["2021-05-07T16:11:00.000000000","2021-05-07T23:11:00.000000000",4849,341.9]
["2021-05-07T16:11:00.000000000","2021-05-07T23:11:00.000000000",4853,3.876225]
["2021-05-07T16:11:00.000000000","2021-05-07T23:11:00.000000000",4867,38.06667]
["2021-05-07T16:11:00.000000000","2021-05-07T23:11:00.000000000",4871,40.05]
["2021-05-07T16:11:00.000000000","2021-05-07T23:11:00.000000000",4857,0.054]
["2021-05-07T16:11:00.000000000","2021-05-07T23:11:00.000000000",4862,349.0385]
["2021-05-07T16:12:00.000000000","2021-05-07T23:12:00.000000000",4849,341.3333]
["2021-05-07T16:12:00.000000000","2021-05-07T23:12:00.000000000",4853,3.826566]
["2021-05-07T16:12:00.000000000","2021-05-07T23:12:00.000000000",4867,37.875]
["2021-05-07T16:12:00.000000000","2021-05-07T23:12:00.000000000",4871,39.90833]
["2021-05-07T16:12:00.000000000","2021-05-07T23:12:00.000000000",4857,0.054]
["2021-05-07T16:12:00.000000000","2021-05-07T23:12:00.000000000",4862,344.3506]
["2021-05-07T16:13:00.000000000","2021-05-07T23:13:00.000000000",4849,342.7333]
["2021-05-07T16:13:00.000000000","2021-05-07T23:13:00.000000000",4853,3.778699]
["2021-05-07T16:13:00.000000000","2021-05-07T23:13:00.000000000",4867,38.05833]
["2021-05-07T16:13:00.000000000","2021-05-07T23:13:00.000000000",4871,40.01667]
["2021-05-07T16:13:00.000000000","2021-05-07T23:13:00.000000000",4857,0.054]
["2021-05-07T16:13:00.000000000","2021-05-07T23:13:00.000000000",4862,340.0598]
["2021-05-07T16:14:00.000000000","2021-05-07T23:14:00.000000000",4849,343.3]
["2021-05-07T16:14:00.000000000","2021-05-07T23:14:00.000000000",4853,3.737102]
["2021-05-07T16:14:00.000000000","2021-05-07T23:14:00.000000000",4867,38.11666]
["2021-05-07T16:14:00.000000000","2021-05-07T23:14:00.000000000",4871,40.05833]
["2021-05-07T16:14:00.000000000","2021-05-07T23:14:00.000000000",4857,0.054]
["2021-05-07T16:14:00.000000000","2021-05-07T23:14:00.000000000",4862,336.0896]
["2021-05-07T16:15:00.000000000","2021-05-07T23:15:00.000000000",4849,343.3833]
["2021-05-07T16:15:00.000000000","2021-05-07T23:15:00.000000000",4853,3.68671]
["2021-05-07T16:15:00.000000000","2021-05-07T23:15:00.000000000",4867,38.20833]
["2021-05-07T16:15:00.000000000","2021-05-07T23:15:00.000000000",4871,40.08333]
["2021-05-07T16:15:00.000000000","2021-05-07T23:15:00.000000000",4857,0.054]
["2021-05-07T16:15:00.000000000","2021-05-07T23:15:00.000000000",4862,331.1734]
["2021-05-07T16:16:00.000000000","2021-05-07T23:16:00.000000000",4849,343.9167]
["2021-05-07T16:16:00.000000000","2021-05-07T23:16:00.000000000",4853,3.628297]
["2021-05-07T16:16:00.000000000","2021-05-07T23:16:00.000000000",4867,38.56667]
["2021-05-07T16:16:00.000000000","2021-05-07T23:16:00.000000000",4871,40.30833]
["2021-05-07T16:16:00.000000000","2021-05-07T23:16:00.000000000",4857,0.054]
["2021-05-07T16:16:00.000000000","2021-05-07T23:16:00.000000000",4862,326.2581]
["2021-05-07T16:17:00.000000000","2021-05-07T23:17:00.000000000",4849,343.4833]
["2021-05-07T16:17:00.000000000","2021-05-07T23:17:00.000000000",4853,3.578357]
["2021-05-07T16:17:00.000000000","2021-05-07T23:17:00.000000000",4867,38.59167]
["2021-05-07T16:17:00.000000000","2021-05-07T23:17:00.000000000",4871,40.40833]
["2021-05-07T16:17:00.000000000","2021-05-07T23:17:00.000000000",4857,0.054]
["2021-05-07T16:17:00.000000000","2021-05-07T23:17:00.000000000",4862,322.0205]
["2021-05-07T16:18:00.000000000","2021-05-07T23:18:00.000000000",4849,343.6833]
["2021-05-07T16:18:00.000000000","2021-05-07T23:18:00.000000000",4853,3.531677]
["2021-05-07T16:18:00.000000000","2021-05-07T23:18:00.000000000",4867,38.50834]
["2021-05-07T16:18:00.000000000","2021-05-07T23:18:00.000000000",4871,40.41667]
["2021-05-07T16:18:00.000000000","2021-05-07T23:18:00.000000000",4857,0.054]
["2021-05-07T16:18:00.000000000","2021-05-07T23:18:00.000000000",4862,317.506]
["2021-05-07T16:19:00.000000000","2021-05-07T23:19:00.000000000",4849,343.7833]
["2021-05-07T16:19:00.000000000","2021-05-07T23:19:00.000000000",4853,3.474696]
["2021-05-07T16:19:00.000000000","2021-05-07T23:19:00.000000000",4867,38.58333]
["2021-05-07T16:19:00.000000000","2021-05-07T23:19:00.000000000",4871,40.35833]
["2021-05-07T16:19:00.000000000","2021-05-07T23:19:00.000000000",4857,0.054]
["2021-05-07T16:19:00.000000000","2021-05-07T23:19:00.000000000",4862,312.4685]
["2021-05-07T16:20:00.000000000","2021-05-07T23:20:00.000000000",4849,343.2166]
["2021-05-07T16:20:00.000000000","2021-05-07T23:20:00.000000000",4853,3.43281]
["2021-05-07T16:20:00.000000000","2021-05-07T23:20:00.000000000",4867,38.325]
["2021-05-07T16:20:00.000000000","2021-05-07T23:20:00.000000000",4871,40.2]
["2021-05-07T16:20:00.000000000","2021-05-07T23:20:00.000000000",4857,0.054]
["2021-05-07T16:20:00.000000000","2021-05-07T23:20:00.000000000",4862,308.6398]
["2021-05-07T16:21:00.000000000","2021-05-07T23:21:00.000000000",4849,344.2]
["2021-05-07T16:21:00.000000000","2021-05-07T23:21:00.000000000",4853,3.389606]
["2021-05-07T16:21:00.000000000","2021-05-07T23:21:00.000000000",4867,38.25833]
["2021-05-07T16:21:00.000000000","2021-05-07T23:21:00.000000000",4871,40.11666]
["2021-05-07T16:21:00.000000000","2021-05-07T23:21:00.000000000",4857,0.054]
["2021-05-07T16:21:00.000000000","2021-05-07T23:21:00.000000000",4862,304.3898]
["2021-05-07T16:22:00.000000000","2021-05-07T23:22:00.000000000",4849,344.8833]
["2021-05-07T16:22:00.000000000","2021-05-07T23:22:00.000000000",4853,3.352479]
["2021-05-07T16:22:00.000000000","2021-05-07T23:22:00.000000000",4867,38.025]
["2021-05-07T16:22:00.000000000","2021-05-07T23:22:00.000000000",4871,39.95833]
["2021-05-07T16:22:00.000000000","2021-05-07T23:22:00.000000000",4857,0.054]
["2021-05-07T16:22:00.000000000","2021-05-07T23:22:00.000000000",4862,301.065]
["2021-05-07T16:23:00.000000000","2021-05-07T23:23:00.000000000",4849,344.15]
["2021-05-07T16:23:00.000000000","2021-05-07T23:23:00.000000000",4853,3.319746]
["2021-05-07T16:23:00.000000000","2021-05-07T23:23:00.000000000",4867,37.95]
["2021-05-07T16:23:00.000000000","2021-05-07T23:23:00.000000000",4871,39.88334]
["2021-05-07T16:23:00.000000000","2021-05-07T23:23:00.000000000",4857,0.054]
["2021-05-07T16:23:00.000000000","2021-05-07T23:23:00.000000000",4862,297.2537]
["2021-05-07T16:24:00.000000000","2021-05-07T23:24:00.000000000",4849,343.5]
["2021-05-07T16:24:00.000000000","2021-05-07T23:24:00.000000000",4853,3.260087]
["2021-05-07T16:24:00.000000000","2021-05-07T23:24:00.000000000",4867,37.94167]
["2021-05-07T16:24:00.000000000","2021-05-07T23:24:00.000000000",4871,39.83333]
["2021-05-07T16:24:00.000000000","2021-05-07T23:24:00.000000000",4857,0.054]
["2021-05-07T16:24:00.000000000","2021-05-07T23:24:00.000000000",4862,291.7729]
["2021-05-07T16:25:00.000000000","2021-05-07T23:25:00.000000000",4849,345.0667]
["2021-05-07T16:25:00.000000000","2021-05-07T23:25:00.000000000",4853,3.215635]
["2021-05-07T16:25:00.000000000","2021-05-07T23:25:00.000000000",4867,38.08333]
["2021-05-07T16:25:00.000000000","2021-05-07T23:25:00.000000000",4871,39.85833]
["2021-05-07T16:25:00.000000000","2021-05-07T23:25:00.000000000",4857,0.054]
["2021-05-07T16:25:00.000000000","2021-05-07T23:25:00.000000000",4862,287.8459]
["2021-05-07T16:26:00.000000000","2021-05-07T23:26:00.000000000",4849,345.2]
["2021-05-07T16:26:00.000000000","2021-05-07T23:26:00.000000000",4853,3.171917]
["2021-05-07T16:26:00.000000000","2021-05-07T23:26:00.000000000",4867,37.9]
["2021-05-07T16:26:00.000000000","2021-05-07T23:26:00.000000000",4871,39.7]
["2021-05-07T16:26:00.000000000","2021-05-07T23:26:00.000000000",4857,0.054]
["2021-05-07T16:26:00.000000000","2021-05-07T23:26:00.000000000",4862,283.409]
["2021-05-07T16:27:00.000000000","2021-05-07T23:27:00.000000000",4849,343.8]
["2021-05-07T16:27:00.000000000","2021-05-07T23:27:00.000000000",4853,3.135977]
["2021-05-07T16:27:00.000000000","2021-05-07T23:27:00.000000000",4867,37.55833]
["2021-05-07T16:27:00.000000000","2021-05-07T23:27:00.000000000",4871,39.425]
["2021-05-07T16:27:00.000000000","2021-05-07T23:27:00.000000000",4857,0.054]
["2021-05-07T16:27:00.000000000","2021-05-07T23:27:00.000000000",4862,280.1794]
["2021-05-07T16:28:00.000000000","2021-05-07T23:28:00.000000000",4849,342.35]
["2021-05-07T16:28:00.000000000","2021-05-07T23:28:00.000000000",4853,3.101739]
["2021-05-07T16:28:00.000000000","2021-05-07T23:28:00.000000000",4867,37.34166]
["2021-05-07T16:28:00.000000000","2021-05-07T23:28:00.000000000",4871,39.16667]
["2021-05-07T16:28:00.000000000","2021-05-07T23:28:00.000000000",4857,0.054]
["2021-05-07T16:28:00.000000000","2021-05-07T23:28:00.000000000",4862,277.1305]
["2021-05-07T16:29:00.000000000","2021-05-07T23:29:00.000000000",4849,343.1]
["2021-05-07T16:29:00.000000000","2021-05-07T23:29:00.000000000",4853,3.061663]
["2021-05-07T16:29:00.000000000","2021-05-07T23:29:00.000000000",4867,37.40833]
["2021-05-07T16:29:00.000000000","2021-05-07T23:29:00.000000000",4871,39.18333]
["2021-05-07T16:29:00.000000000","2021-05-07T23:29:00.000000000",4857,0.054]
["2021-05-07T16:29:00.000000000","2021-05-07T23:29:00.000000000",4862,273.0254]
["2021-05-07T16:30:00.000000000","2021-05-07T23:30:00.000000000",4849,343.3167]
["2021-05-07T16:30:00.000000000","2021-05-07T23:30:00.000000000",4853,3.004551]
["2021-05-07T16:30:00.000000000","2021-05-07T23:30:00.000000000",4867,37.16667]
["2021-05-07T16:30:00.000000000","2021-05-07T23:30:00.000000000",4871,39.0]
["2021-05-07T16:30:00.000000000","2021-05-07T23:30:00.000000000",4857,0.054]
["2021-05-07T16:30:00.000000000","2021-05-07T23:30:00.000000000",4862,267.5899]
["2021-05-07T16:31:00.000000000","2021-05-07T23:31:00.000000000",4849,341.55]
["2021-05-07T16:31:00.000000000","2021-05-07T23:31:00.000000000",4853,2.967538]
["2021-05-07T16:31:00.000000000","2021-05-07T23:31:00.000000000",4867,36.88334]
["2021-05-07T16:31:00.000000000","2021-05-07T23:31:00.000000000",4871,38.75834]
["2021-05-07T16:31:00.000000000","2021-05-07T23:31:00.000000000",4857,0.054]
["2021-05-07T16:31:00.000000000","2021-05-07T23:31:00.000000000",4862,264.0681]
["2021-05-07T16:32:00.000000000","2021-05-07T23:32:00.000000000",4849,341.6333]
["2021-05-07T16:32:00.000000000","2021-05-07T23:32:00.000000000",4853,2.915126]
["2021-05-07T16:32:00.000000000","2021-05-07T23:32:00.000000000",4867,36.8]
["2021-05-07T16:32:00.000000000","2021-05-07T23:32:00.000000000",4871,38.675]
["2021-05-07T16:32:00.000000000","2021-05-07T23:32:00.000000000",4857,0.054]
["2021-05-07T16:32:00.000000000","2021-05-07T23:32:00.000000000",4862,259.2608]
["2021-05-07T16:33:00.000000000","2021-05-07T23:33:00.000000000",4849,340.7833]
["2021-05-07T16:33:00.000000000","2021-05-07T23:33:00.000000000",4853,2.851434]
["2021-05-07T16:33:00.000000000","2021-05-07T23:33:00.000000000",4867,36.44167]
["2021-05-07T16:33:00.000000000","2021-05-07T23:33:00.000000000",4871,38.475]
["2021-05-07T16:33:00.000000000","2021-05-07T23:33:00.000000000",4857,0.054]
["2021-05-07T16:33:00.000000000","2021-05-07T23:33:00.000000000",4862,253.7746]
["2021-05-07T16:34:00.000000000","2021-05-07T23:34:00.000000000",4849,342.5667]
["2021-05-07T16:34:00.000000000","2021-05-07T23:34:00.000000000",4853,2.814948]
["2021-05-07T16:34:00.000000000","2021-05-07T23:34:00.000000000",4867,36.2]
["2021-05-07T16:34:00.000000000","2021-05-07T23:34:00.000000000",4871,38.31667]
["2021-05-07T16:34:00.000000000","2021-05-07T23:34:00.000000000",4857,0.054]
["2021-05-07T16:34:00.000000000","2021-05-07T23:34:00.000000000",4862,249.1355]
["2021-05-07T16:35:00.000000000","2021-05-07T23:35:00.000000000",4849,345.0166]
["2021-05-07T16:35:00.000000000","2021-05-07T23:35:00.000000000",4853,2.77949]
["2021-05-07T16:35:00.000000000","2021-05-07T23:35:00.000000000",4867,36.1]
["2021-05-07T16:35:00.000000000","2021-05-07T23:35:00.000000000",4871,38.175]
["2021-05-07T16:35:00.000000000","2021-05-07T23:35:00.000000000",4857,0.054]
["2021-05-07T16:35:00.000000000","2021-05-07T23:35:00.000000000",4862,245.2698]
["2021-05-07T16:36:00.000000000","2021-05-07T23:36:00.000000000",4849,346.65]
["2021-05-07T16:36:00.000000000","2021-05-07T23:36:00.000000000",4853,2.731931]
["2021-05-07T16:36:00.000000000","2021-05-07T23:36:00.000000000",4867,35.8]
["2021-05-07T16:36:00.000000000","2021-05-07T23:36:00.000000000",4871,37.975]
["2021-05-07T16:36:00.000000000","2021-05-07T23:36:00.000000000",4857,0.054]
["2021-05-07T16:36:00.000000000","2021-05-07T23:36:00.000000000",4862,241.2517]
["2021-05-07T16:37:00.000000000","2021-05-07T23:37:00.000000000",4849,345.8667]
["2021-05-07T16:37:00.000000000","2021-05-07T23:37:00.000000000",4853,2.681307]
["2021-05-07T16:37:00.000000000","2021-05-07T23:37:00.000000000",4867,35.58333]
["2021-05-07T16:37:00.000000000","2021-05-07T23:37:00.000000000",4871,37.74166]
["2021-05-07T16:37:00.000000000","2021-05-07T23:37:00.000000000",4857,0.054]
["2021-05-07T16:37:00.000000000","2021-05-07T23:37:00.000000000",4862,236.3293]
["2021-05-07T16:38:00.000000000","2021-05-07T23:38:00.000000000",4849,346.9167]
["2021-05-07T16:38:00.000000000","2021-05-07T23:38:00.000000000",4853,2.631099]
["2021-05-07T16:38:00.000000000","2021-05-07T23:38:00.000000000",4867,35.45]
["2021-05-07T16:38:00.000000000","2021-05-07T23:38:00.000000000",4871,37.6]
["2021-05-07T16:38:00.000000000","2021-05-07T23:38:00.000000000",4857,0.054]
["2021-05-07T16:38:00.000000000","2021-05-07T23:38:00.000000000",4862,231.4462]
["2021-05-07T16:39:00.000000000","2021-05-07T23:39:00.000000000",4849,347.0833]
["2021-05-07T16:39:00.000000000","2021-05-07T23:39:00.000000000",4853,2.58215]
["2021-05-07T16:39:00.000000000","2021-05-07T23:39:00.000000000",4867,35.34167]
["2021-05-07T16:39:00.000000000","2021-05-07T23:39:00.000000000",4871,37.5]
["2021-05-07T16:39:00.000000000","2021-05-07T23:39:00.000000000",4857,0.054]
["2021-05-07T16:39:00.000000000","2021-05-07T23:39:00.000000000",4862,227.5773]
["2021-05-07T16:40:00.000000000","2021-05-07T23:40:00.000000000",4849,348.9]
["2021-05-07T16:40:00.000000000","2021-05-07T23:40:00.000000000",4853,2.535356]
["2021-05-07T16:40:00.000000000","2021-05-07T23:40:00.000000000",4867,35.35]
["2021-05-07T16:40:00.000000000","2021-05-07T23:40:00.000000000",4871,37.45833]
["2021-05-07T16:40:00.000000000","2021-05-07T23:40:00.000000000",4857,0.054]
["2021-05-07T16:40:00.000000000","2021-05-07T23:40:00.000000000",4862,222.6007]
["2021-05-07T16:41:00.000000000","2021-05-07T23:41:00.000000000",4849,344.1667]
["2021-05-07T16:41:00.000000000","2021-05-07T23:41:00.000000000",4853,2.464087]
["2021-05-07T16:41:00.000000000","2021-05-07T23:41:00.000000000",4867,35.34167]
["2021-05-07T16:41:00.000000000","2021-05-07T23:41:00.000000000",4871,37.375]
["2021-05-07T16:41:00.000000000","2021-05-07T23:41:00.000000000",4857,0.054]
["2021-05-07T16:41:00.000000000","2021-05-07T23:41:00.000000000",4862,216.9914]
["2021-05-07T16:42:00.000000000","2021-05-07T23:42:00.000000000",4849,343.1]
["2021-05-07T16:42:00.000000000","2021-05-07T23:42:00.000000000",4853,2.414174]
["2021-05-07T16:42:00.000000000","2021-05-07T23:42:00.000000000",4867,35.3]
["2021-05-07T16:42:00.000000000","2021-05-07T23:42:00.000000000",4871,37.30833]
["2021-05-07T16:42:00.000000000","2021-05-07T23:42:00.000000000",4857,0.054]
["2021-05-07T16:42:00.000000000","2021-05-07T23:42:00.000000000",4862,212.1706]
["2021-05-07T16:43:00.000000000","2021-05-07T23:43:00.000000000",4849,339.05]
["2021-05-07T16:43:00.000000000","2021-05-07T23:43:00.000000000",4853,2.361746]
["2021-05-07T16:43:00.000000000","2021-05-07T23:43:00.000000000",4867,35.19167]
["2021-05-07T16:43:00.000000000","2021-05-07T23:43:00.000000000",4871,37.19167]
["2021-05-07T16:43:00.000000000","2021-05-07T23:43:00.000000000",4857,0.054]
["2021-05-07T16:43:00.000000000","2021-05-07T23:43:00.000000000",4862,208.7908]
["2021-05-07T16:44:00.000000000","2021-05-07T23:44:00.000000000",4849,340.4666]
["2021-05-07T16:44:00.000000000","2021-05-07T23:44:00.000000000",4853,2.323317]
["2021-05-07T16:44:00.000000000","2021-05-07T23:44:00.000000000",4867,35.125]
["2021-05-07T16:44:00.000000000","2021-05-07T23:44:00.000000000",4871,37.08333]
["2021-05-07T16:44:00.000000000","2021-05-07T23:44:00.000000000",4857,0.054]
["2021-05-07T16:44:00.000000000","2021-05-07T23:44:00.000000000",4862,204.5753]
["2021-05-07T16:45:00.000000000","2021-05-07T23:45:00.000000000",4849,340.3]
["2021-05-07T16:45:00.000000000","2021-05-07T23:45:00.000000000",4853,2.277584]
["2021-05-07T16:45:00.000000000","2021-05-07T23:45:00.000000000",4867,34.94167]
["2021-05-07T16:45:00.000000000","2021-05-07T23:45:00.000000000",4871,37.01667]
["2021-05-07T16:45:00.000000000","2021-05-07T23:45:00.000000000",4857,0.054]
["2021-05-07T16:45:00.000000000","2021-05-07T23:45:00.000000000",4862,199.7942]
["2021-05-07T16:46:00.000000000","2021-05-07T23:46:00.000000000",4849,341.9333]
["2021-05-07T16:46:00.000000000","2021-05-07T23:46:00.000000000",4853,2.231277]
["2021-05-07T16:46:00.000000000","2021-05-07T23:46:00.000000000",4867,34.95833]
["2021-05-07T16:46:00.000000000","2021-05-07T23:46:00.000000000",4871,36.99166]
["2021-05-07T16:46:00.000000000","2021-05-07T23:46:00.000000000",4857,0.054]
["2021-05-07T16:46:00.000000000","2021-05-07T23:46:00.000000000",4862,195.2832]
["2021-05-07T16:47:00.000000000","2021-05-07T23:47:00.000000000",4849,344.3167]
["2021-05-07T16:47:00.000000000","2021-05-07T23:47:00.000000000",4853,2.184374]
["2021-05-07T16:47:00.000000000","2021-05-07T23:47:00.000000000",4867,34.91667]
["2021-05-07T16:47:00.000000000","2021-05-07T23:47:00.000000000",4871,36.96667]
["2021-05-07T16:47:00.000000000","2021-05-07T23:47:00.000000000",4857,0.054]
["2021-05-07T16:47:00.000000000","2021-05-07T23:47:00.000000000",4862,190.0609]
["2021-05-07T16:48:00.000000000","2021-05-07T23:48:00.000000000",4849,343.0333]
["2021-05-07T16:48:00.000000000","2021-05-07T23:48:00.000000000",4853,2.117105]
["2021-05-07T16:48:00.000000000","2021-05-07T23:48:00.000000000",4867,34.825]
["2021-05-07T16:48:00.000000000","2021-05-07T23:48:00.000000000",4871,36.85833]
["2021-05-07T16:48:00.000000000","2021-05-07T23:48:00.000000000",4857,0.054]
["2021-05-07T16:48:00.000000000","2021-05-07T23:48:00.000000000",4862,184.9787]
["2021-05-07T16:49:00.000000000","2021-05-07T23:49:00.000000000",4849,341.2]
["2021-05-07T16:49:00.000000000","2021-05-07T23:49:00.000000000",4853,2.062543]
["2021-05-07T16:49:00.000000000","2021-05-07T23:49:00.000000000",4867,34.6]
["2021-05-07T16:49:00.000000000","2021-05-07T23:49:00.000000000",4871,36.66667]
["2021-05-07T16:49:00.000000000","2021-05-07T23:49:00.000000000",4857,0.054]
["2021-05-07T16:49:00.000000000","2021-05-07T23:49:00.000000000",4862,180.9109]
["2021-05-07T16:50:00.000000000","2021-05-07T23:50:00.000000000",4849,341.8]
["2021-05-07T16:50:00.000000000","2021-05-07T23:50:00.000000000",4853,2.031863]
["2021-05-07T16:50:00.000000000","2021-05-07T23:50:00.000000000",4867,34.5]
["2021-05-07T16:50:00.000000000","2021-05-07T23:50:00.000000000",4871,36.51667]
["2021-05-07T16:50:00.000000000","2021-05-07T23:50:00.000000000",4857,0.054]
["2021-05-07T16:50:00.000000000","2021-05-07T23:50:00.000000000",4862,177.1064]
["2021-05-07T16:51:00.000000000","2021-05-07T23:51:00.000000000",4849,343.9333]
["2021-05-07T16:51:00.000000000","2021-05-07T23:51:00.000000000",4853,2.004839]
["2021-05-07T16:51:00.000000000","2021-05-07T23:51:00.000000000",4867,34.38334]
["2021-05-07T16:51:00.000000000","2021-05-07T23:51:00.000000000",4871,36.375]
["2021-05-07T16:51:00.000000000","2021-05-07T23:51:00.000000000",4857,0.054]
["2021-05-07T16:51:00.000000000","2021-05-07T23:51:00.000000000",4862,173.3601]
["2021-05-07T16:52:00.000000000","2021-05-07T23:52:00.000000000",4849,345.1]
["2021-05-07T16:52:00.000000000","2021-05-07T23:52:00.000000000",4853,1.964164]
["2021-05-07T16:52:00.000000000","2021-05-07T23:52:00.000000000",4867,34.23333]
["2021-05-07T16:52:00.000000000","2021-05-07T23:52:00.000000000",4871,36.18333]
["2021-05-07T16:52:00.000000000","2021-05-07T23:52:00.000000000",4857,0.054]
["2021-05-07T16:52:00.000000000","2021-05-07T23:52:00.000000000",4862,169.3266]
["2021-05-07T16:53:00.000000000","2021-05-07T23:53:00.000000000",4849,345.9167]
["2021-05-07T16:53:00.000000000","2021-05-07T23:53:00.000000000",4853,1.923908]
["2021-05-07T16:53:00.000000000","2021-05-07T23:53:00.000000000",4867,34.2]
["2021-05-07T16:53:00.000000000","2021-05-07T23:53:00.000000000",4871,36.1]
["2021-05-07T16:53:00.000000000","2021-05-07T23:53:00.000000000",4857,0.054]
["2021-05-07T16:53:00.000000000","2021-05-07T23:53:00.000000000",4862,165.2474]
["2021-05-07T16:54:00.000000000","2021-05-07T23:54:00.000000000",4849,348.1833]
["2021-05-07T16:54:00.000000000","2021-05-07T23:54:00.000000000",4853,1.889221]
["2021-05-07T16:54:00.000000000","2021-05-07T23:54:00.000000000",4867,34.1]
["2021-05-07T16:54:00.000000000","2021-05-07T23:54:00.000000000",4871,35.975]
["2021-05-07T16:54:00.000000000","2021-05-07T23:54:00.000000000",4857,0.054]
["2021-05-07T16:54:00.000000000","2021-05-07T23:54:00.000000000",4862,161.846]
["2021-05-07T16:55:00.000000000","2021-05-07T23:55:00.000000000",4849,347.1333]
["2021-05-07T16:55:00.000000000","2021-05-07T23:55:00.000000000",4853,1.85294]
["2021-05-07T16:55:00.000000000","2021-05-07T23:55:00.000000000",4867,33.975]
["2021-05-07T16:55:00.000000000","2021-05-07T23:55:00.000000000",4871,35.84166]
["2021-05-07T16:55:00.000000000","2021-05-07T23:55:00.000000000",4857,0.054]
["2021-05-07T16:55:00.000000000","2021-05-07T23:55:00.000000000",4862,158.4742]
["2021-05-07T16:56:00.000000000","2021-05-07T23:56:00.000000000",4849,348.0667]
["2021-05-07T16:56:00.000000000","2021-05-07T23:56:00.000000000",4853,1.811345]
["2021-05-07T16:56:00.000000000","2021-05-07T23:56:00.000000000",4867,33.925]
["2021-05-07T16:56:00.000000000","2021-05-07T23:56:00.000000000",4871,35.78333]
["2021-05-07T16:56:00.000000000","2021-05-07T23:56:00.000000000",4857,0.054]
["2021-05-07T16:56:00.000000000","2021-05-07T23:56:00.000000000",4862,154.084]
["2021-05-07T16:57:00.000000000","2021-05-07T23:57:00.000000000",4849,348.6167]
["2021-05-07T16:57:00.000000000","2021-05-07T23:57:00.000000000",4853,1.76301]
["2021-05-07T16:57:00.000000000","2021-05-07T23:57:00.000000000",4867,33.56667]
["2021-05-07T16:57:00.000000000","2021-05-07T23:57:00.000000000",4871,35.45833]
["2021-05-07T16:57:00.000000000","2021-05-07T23:57:00.000000000",4857,0.054]
["2021-05-07T16:57:00.000000000","2021-05-07T23:57:00.000000000",4862,149.4978]
["2021-05-07T16:58:00.000000000","2021-05-07T23:58:00.000000000",4849,348.1833]
["2021-05-07T16:58:00.000000000","2021-05-07T23:58:00.000000000",4853,1.713032]
["2021-05-07T16:58:00.000000000","2021-05-07T23:58:00.000000000",4867,33.45833]
["2021-05-07T16:58:00.000000000","2021-05-07T23:58:00.000000000",4871,35.33333]
["2021-05-07T16:58:00.000000000","2021-05-07T23:58:00.000000000",4857,0.054]
["2021-05-07T16:58:00.000000000","2021-05-07T23:58:00.000000000",4862,145.0937]
["2021-05-07T16:59:00.000000000","2021-05-07T23:59:00.000000000",4849,348.9167]
["2021-05-07T16:59:00.000000000","2021-05-07T23:59:00.000000000",4853,1.673066]
["2021-05-07T16:59:00.000000000","2021-05-07T23:59:00.000000000",4867,33.29167]
["2021-05-07T16:59:00.000000000","2021-05-07T23:59:00.000000000",4871,35.225]
["2021-05-07T16:59:00.000000000","2021-05-07T23:59:00.000000000",4857,0.054]
["2021-05-07T16:59:00.000000000","2021-05-07T23:59:00.000000000",4862,141.098]
["2021-05-07T17:00:00.000000000","2021-05-08T00:00:00.000000000",4849,347.9167]
["2021-05-07T17:00:00.000000000","2021-05-08T00:00:00.000000000",4853,1.62851]
["2021-05-07T17:00:00.000000000","2021-05-08T00:00:00.000000000",4867,33.175]
["2021-05-07T17:00:00.000000000","2021-05-08T00:00:00.000000000",4871,35.08333]
["2021-05-07T17:00:00.000000000","2021-05-08T00:00:00.000000000",4857,0.054]
["2021-05-07T17:00:00.000000000","2021-05-08T00:00:00.000000000",4862,137.1309]
["2021-05-07T17:01:00.000000000","2021-05-08T00:01:00.000000000",4849,348.9666]
["2021-05-07T17:01:00.000000000","2021-05-08T00:01:00.000000000",4853,1.588377]
["2021-05-07T17:01:00.000000000","2021-05-08T00:01:00.000000000",4867,33.025]
["2021-05-07T17:01:00.000000000","2021-05-08T00:01:00.000000000",4871,34.925]
["2021-05-07T17:01:00.000000000","2021-05-08T00:01:00.000000000",4857,0.054]
["2021-05-07T17:01:00.000000000","2021-05-08T00:01:00.000000000",4862,133.347]
["2021-05-07T17:02:00.000000000","2021-05-08T00:02:00.000000000",4849,349.2]
["2021-05-07T17:02:00.000000000","2021-05-08T00:02:00.000000000",4853,1.553079]
["2021-05-07T17:02:00.000000000","2021-05-08T00:02:00.000000000",4867,32.98333]
["2021-05-07T17:02:00.000000000","2021-05-08T00:02:00.000000000",4871,34.86666]
["2021-05-07T17:02:00.000000000","2021-05-08T00:02:00.000000000",4857,0.054]
["2021-05-07T17:02:00.000000000","2021-05-08T00:02:00.000000000",4862,129.5301]
["2021-05-07T17:03:00.000000000","2021-05-08T00:03:00.000000000",4849,348.3833]
["2021-05-07T17:03:00.000000000","2021-05-08T00:03:00.000000000",4853,1.50923]
["2021-05-07T17:03:00.000000000","2021-05-08T00:03:00.000000000",4867,32.96667]
["2021-05-07T17:03:00.000000000","2021-05-08T00:03:00.000000000",4871,34.80833]
["2021-05-07T17:03:00.000000000","2021-05-08T00:03:00.000000000",4857,0.054]
["2021-05-07T17:03:00.000000000","2021-05-08T00:03:00.000000000",4862,125.3937]
["2021-05-07T17:04:00.000000000","2021-05-08T00:04:00.000000000",4849,348.0667]
["2021-05-07T17:04:00.000000000","2021-05-08T00:04:00.000000000",4853,1.468631]
["2021-05-07T17:04:00.000000000","2021-05-08T00:04:00.000000000",4867,32.975]
["2021-05-07T17:04:00.000000000","2021-05-08T00:04:00.000000000",4871,34.80833]
["2021-05-07T17:04:00.000000000","2021-05-08T00:04:00.000000000",4857,0.054]
["2021-05-07T17:04:00.000000000","2021-05-08T00:04:00.000000000",4862,121.7429]
["2021-05-07T17:05:00.000000000","2021-05-08T00:05:00.000000000",4849,347.2833]
["2021-05-07T17:05:00.000000000","2021-05-08T00:05:00.000000000",4853,1.435898]
["2021-05-07T17:05:00.000000000","2021-05-08T00:05:00.000000000",4867,33.0]
["2021-05-07T17:05:00.000000000","2021-05-08T00:05:00.000000000",4871,34.8]
["2021-05-07T17:05:00.000000000","2021-05-08T00:05:00.000000000",4857,0.054]
["2021-05-07T17:05:00.000000000","2021-05-08T00:05:00.000000000",4862,118.4248]
["2021-05-07T17:06:00.000000000","2021-05-08T00:06:00.000000000",4849,348.3167]
["2021-05-07T17:06:00.000000000","2021-05-08T00:06:00.000000000",4853,1.401083]
["2021-05-07T17:06:00.000000000","2021-05-08T00:06:00.000000000",4867,32.93333]
["2021-05-07T17:06:00.000000000","2021-05-08T00:06:00.000000000",4871,34.73333]
["2021-05-07T17:06:00.000000000","2021-05-08T00:06:00.000000000",4857,0.054]
["2021-05-07T17:06:00.000000000","2021-05-08T00:06:00.000000000",4862,115.2283]
["2021-05-07T17:07:00.000000000","2021-05-08T00:07:00.000000000",4849,348.8]
["2021-05-07T17:07:00.000000000","2021-05-08T00:07:00.000000000",4853,1.364421]
["2021-05-07T17:07:00.000000000","2021-05-08T00:07:00.000000000",4867,32.68333]
["2021-05-07T17:07:00.000000000","2021-05-08T00:07:00.000000000",4871,34.525]
["2021-05-07T17:07:00.000000000","2021-05-08T00:07:00.000000000",4857,0.054]
["2021-05-07T17:07:00.000000000","2021-05-08T00:07:00.000000000",4862,111.6675]
["2021-05-07T17:08:00.000000000","2021-05-08T00:08:00.000000000",4849,347.0]
["2021-05-07T17:08:00.000000000","2021-05-08T00:08:00.000000000",4853,1.330153]
["2021-05-07T17:08:00.000000000","2021-05-08T00:08:00.000000000",4867,32.61667]
["2021-05-07T17:08:00.000000000","2021-05-08T00:08:00.000000000",4871,34.425]
["2021-05-07T17:08:00.000000000","2021-05-08T00:08:00.000000000",4857,0.054]
["2021-05-07T17:08:00.000000000","2021-05-08T00:08:00.000000000",4862,108.4706]
["2021-05-07T17:09:00.000000000","2021-05-08T00:09:00.000000000",4849,347.3333]
["2021-05-07T17:09:00.000000000","2021-05-08T00:09:00.000000000",4853,1.292482]
["2021-05-07T17:09:00.000000000","2021-05-08T00:09:00.000000000",4867,32.49166]
["2021-05-07T17:09:00.000000000","2021-05-08T00:09:00.000000000",4871,34.33333]
["2021-05-07T17:09:00.000000000","2021-05-08T00:09:00.000000000",4857,0.054]
["2021-05-07T17:09:00.000000000","2021-05-08T00:09:00.000000000",4862,105.1362]
["2021-05-07T17:10:00.000000000","2021-05-08T00:10:00.000000000",4849,347.55]
["2021-05-07T17:10:00.000000000","2021-05-08T00:10:00.000000000",4853,1.25678]
["2021-05-07T17:10:00.000000000","2021-05-08T00:10:00.000000000",4867,32.44167]
["2021-05-07T17:10:00.000000000","2021-05-08T00:10:00.000000000",4871,34.275]
["2021-05-07T17:10:00.000000000","2021-05-08T00:10:00.000000000",4857,0.054]
["2021-05-07T17:10:00.000000000","2021-05-08T00:10:00.000000000",4862,101.7562]
["2021-05-07T17:11:00.000000000","2021-05-08T00:11:00.000000000",4849,348.1333]
["2021-05-07T17:11:00.000000000","2021-05-08T00:11:00.000000000",4853,1.220235]
["2021-05-07T17:11:00.000000000","2021-05-08T00:11:00.000000000",4867,32.425]
["2021-05-07T17:11:00.000000000","2021-05-08T00:11:00.000000000",4871,34.23333]
["2021-05-07T17:11:00.000000000","2021-05-08T00:11:00.000000000",4857,0.054]
["2021-05-07T17:11:00.000000000","2021-05-08T00:11:00.000000000",4862,98.46641]
["2021-05-07T17:12:00.000000000","2021-05-08T00:12:00.000000000",4849,347.0]
["2021-05-07T17:12:00.000000000","2021-05-08T00:12:00.000000000",4853,1.188336]
["2021-05-07T17:12:00.000000000","2021-05-08T00:12:00.000000000",4867,32.36666]
["2021-05-07T17:12:00.000000000","2021-05-08T00:12:00.000000000",4871,34.11667]
["2021-05-07T17:12:00.000000000","2021-05-08T00:12:00.000000000",4857,0.054]
["2021-05-07T17:12:00.000000000","2021-05-08T00:12:00.000000000",4862,95.11549]
["2021-05-07T17:13:00.000000000","2021-05-08T00:13:00.000000000",4849,346.8167]
["2021-05-07T17:13:00.000000000","2021-05-08T00:13:00.000000000",4853,1.159304]
["2021-05-07T17:13:00.000000000","2021-05-08T00:13:00.000000000",4867,32.29166]
["2021-05-07T17:13:00.000000000","2021-05-08T00:13:00.000000000",4871,34.075]
["2021-05-07T17:13:00.000000000","2021-05-08T00:13:00.000000000",4857,0.054]
["2021-05-07T17:13:00.000000000","2021-05-08T00:13:00.000000000",4862,91.94699]
["2021-05-07T17:14:00.000000000","2021-05-08T00:14:00.000000000",4849,345.4666]
["2021-05-07T17:14:00.000000000","2021-05-08T00:14:00.000000000",4853,1.131459]
["2021-05-07T17:14:00.000000000","2021-05-08T00:14:00.000000000",4867,32.14167]
["2021-05-07T17:14:00.000000000","2021-05-08T00:14:00.000000000",4871,33.93333]
["2021-05-07T17:14:00.000000000","2021-05-08T00:14:00.000000000",4857,0.054]
["2021-05-07T17:14:00.000000000","2021-05-08T00:14:00.000000000",4862,88.7326]
["2021-05-07T17:15:00.000000000","2021-05-08T00:15:00.000000000",4849,345.5833]
["2021-05-07T17:15:00.000000000","2021-05-08T00:15:00.000000000",4853,1.104756]
["2021-05-07T17:15:00.000000000","2021-05-08T00:15:00.000000000",4867,32.08333]
["2021-05-07T17:15:00.000000000","2021-05-08T00:15:00.000000000",4871,33.85833]
["2021-05-07T17:15:00.000000000","2021-05-08T00:15:00.000000000",4857,0.054]
["2021-05-07T17:15:00.000000000","2021-05-08T00:15:00.000000000",4862,85.51754]
["2021-05-07T17:16:00.000000000","2021-05-08T00:16:00.000000000",4849,343.7833]
["2021-05-07T17:16:00.000000000","2021-05-08T00:16:00.000000000",4853,1.081617]
["2021-05-07T17:16:00.000000000","2021-05-08T00:16:00.000000000",4867,32.08333]
["2021-05-07T17:16:00.000000000","2021-05-08T00:16:00.000000000",4871,33.8]
["2021-05-07T17:16:00.000000000","2021-05-08T00:16:00.000000000",4857,0.054]
["2021-05-07T17:16:00.000000000","2021-05-08T00:16:00.000000000",4862,82.43849]
["2021-05-07T17:17:00.000000000","2021-05-08T00:17:00.000000000",4849,343.9]
["2021-05-07T17:17:00.000000000","2021-05-08T00:17:00.000000000",4853,1.060589]
["2021-05-07T17:17:00.000000000","2021-05-08T00:17:00.000000000",4867,31.99167]
["2021-05-07T17:17:00.000000000","2021-05-08T00:17:00.000000000",4871,33.7]
["2021-05-07T17:17:00.000000000","2021-05-08T00:17:00.000000000",4857,0.054]
["2021-05-07T17:17:00.000000000","2021-05-08T00:17:00.000000000",4862,79.72377]
["2021-05-07T17:18:00.000000000","2021-05-08T00:18:00.000000000",4849,343.1667]
["2021-05-07T17:18:00.000000000","2021-05-08T00:18:00.000000000",4853,1.041995]
["2021-05-07T17:18:00.000000000","2021-05-08T00:18:00.000000000",4867,31.95]
["2021-05-07T17:18:00.000000000","2021-05-08T00:18:00.000000000",4871,33.60833]
["2021-05-07T17:18:00.000000000","2021-05-08T00:18:00.000000000",4857,0.054]
["2021-05-07T17:18:00.000000000","2021-05-08T00:18:00.000000000",4862,76.96359]
["2021-05-07T17:19:00.000000000","2021-05-08T00:19:00.000000000",4849,343.8]
["2021-05-07T17:19:00.000000000","2021-05-08T00:19:00.000000000",4853,1.022029]
["2021-05-07T17:19:00.000000000","2021-05-08T00:19:00.000000000",4867,31.85]
["2021-05-07T17:19:00.000000000","2021-05-08T00:19:00.000000000",4871,33.53333]
["2021-05-07T17:19:00.000000000","2021-05-08T00:19:00.000000000",4857,0.054]
["2021-05-07T17:19:00.000000000","2021-05-08T00:19:00.000000000",4862,74.18732]
["2021-05-07T17:20:00.000000000","2021-05-08T00:20:00.000000000",4849,342.5333]
["2021-05-07T17:20:00.000000000","2021-05-08T00:20:00.000000000",4853,1.000839]
["2021-05-07T17:20:00.000000000","2021-05-08T00:20:00.000000000",4867,31.75]
["2021-05-07T17:20:00.000000000","2021-05-08T00:20:00.000000000",4871,33.425]
["2021-05-07T17:20:00.000000000","2021-05-08T00:20:00.000000000",4857,0.054]
["2021-05-07T17:20:00.000000000","2021-05-08T00:20:00.000000000",4862,71.4562]
["2021-05-07T17:21:00.000000000","2021-05-08T00:21:00.000000000",4849,341.0]
["2021-05-07T17:21:00.000000000","2021-05-08T00:21:00.000000000",4853,0.9809859]
["2021-05-07T17:21:00.000000000","2021-05-08T00:21:00.000000000",4867,31.61667]
["2021-05-07T17:21:00.000000000","2021-05-08T00:21:00.000000000",4871,33.25833]
["2021-05-07T17:21:00.000000000","2021-05-08T00:21:00.000000000",4857,0.054]
["2021-05-07T17:21:00.000000000","2021-05-08T00:21:00.000000000",4862,68.86224]
["2021-05-07T17:22:00.000000000","2021-05-08T00:22:00.000000000",4849,341.2667]
["2021-05-07T17:22:00.000000000","2021-05-08T00:22:00.000000000",4853,0.9601499]
["2021-05-07T17:22:00.000000000","2021-05-08T00:22:00.000000000",4867,31.50833]
["2021-05-07T17:22:00.000000000","2021-05-08T00:22:00.000000000",4871,33.16667]
["2021-05-07T17:22:00.000000000","2021-05-08T00:22:00.000000000",4857,0.054]
["2021-05-07T17:22:00.000000000","2021-05-08T00:22:00.000000000",4862,66.38911]
["2021-05-07T17:23:00.000000000","2021-05-08T00:23:00.000000000",4849,341.7]
["2021-05-07T17:23:00.000000000","2021-05-08T00:23:00.000000000",4853,0.9383286]
["2021-05-07T17:23:00.000000000","2021-05-08T00:23:00.000000000",4867,31.40833]
["2021-05-07T17:23:00.000000000","2021-05-08T00:23:00.000000000",4871,33.06667]
["2021-05-07T17:23:00.000000000","2021-05-08T00:23:00.000000000",4857,0.054]
["2021-05-07T17:23:00.000000000","2021-05-08T00:23:00.000000000",4862,64.09835]
["2021-05-07T17:24:00.000000000","2021-05-08T00:24:00.000000000",4849,339.15]
["2021-05-07T17:24:00.000000000","2021-05-08T00:24:00.000000000",4853,0.9164579]
["2021-05-07T17:24:00.000000000","2021-05-08T00:24:00.000000000",4867,31.39166]
["2021-05-07T17:24:00.000000000","2021-05-08T00:24:00.000000000",4871,33.0]
["2021-05-07T17:24:00.000000000","2021-05-08T00:24:00.000000000",4857,0.054]
["2021-05-07T17:24:00.000000000","2021-05-08T00:24:00.000000000",4862,62.00367]
["2021-05-07T17:25:00.000000000","2021-05-08T00:25:00.000000000",4849,338.25]
["2021-05-07T17:25:00.000000000","2021-05-08T00:25:00.000000000",4853,0.8984936]
["2021-05-07T17:25:00.000000000","2021-05-08T00:25:00.000000000",4867,31.3]
["2021-05-07T17:25:00.000000000","2021-05-08T00:25:00.000000000",4871,32.94167]
["2021-05-07T17:25:00.000000000","2021-05-08T00:25:00.000000000",4857,0.054]
["2021-05-07T17:25:00.000000000","2021-05-08T00:25:00.000000000",4862,59.92405]
["2021-05-07T17:26:00.000000000","2021-05-08T00:26:00.000000000",4849,341.0167]
["2021-05-07T17:26:00.000000000","2021-05-08T00:26:00.000000000",4853,0.8852375]
["2021-05-07T17:26:00.000000000","2021-05-08T00:26:00.000000000",4867,31.20833]
["2021-05-07T17:26:00.000000000","2021-05-08T00:26:00.000000000",4871,32.83333]
["2021-05-07T17:26:00.000000000","2021-05-08T00:26:00.000000000",4857,0.054]
["2021-05-07T17:26:00.000000000","2021-05-08T00:26:00.000000000",4862,58.01136]
["2021-05-07T17:27:00.000000000","2021-05-08T00:27:00.000000000",4849,339.6167]
["2021-05-07T17:27:00.000000000","2021-05-08T00:27:00.000000000",4853,0.8669307]
["2021-05-07T17:27:00.000000000","2021-05-08T00:27:00.000000000",4867,31.11667]
["2021-05-07T17:27:00.000000000","2021-05-08T00:27:00.000000000",4871,32.71667]
["2021-05-07T17:27:00.000000000","2021-05-08T00:27:00.000000000",4857,0.054]
["2021-05-07T17:27:00.000000000","2021-05-08T00:27:00.000000000",4862,55.97707]
["2021-05-07T17:28:00.000000000","2021-05-08T00:28:00.000000000",4849,340.5667]
["2021-05-07T17:28:00.000000000","2021-05-08T00:28:00.000000000",4853,0.8482102]
["2021-05-07T17:28:00.000000000","2021-05-08T00:28:00.000000000",4867,31.03333]
["2021-05-07T17:28:00.000000000","2021-05-08T00:28:00.000000000",4871,32.55833]
["2021-05-07T17:28:00.000000000","2021-05-08T00:28:00.000000000",4857,0.054]
["2021-05-07T17:28:00.000000000","2021-05-08T00:28:00.000000000",4862,53.94322]
["2021-05-07T17:29:00.000000000","2021-05-08T00:29:00.000000000",4849,339.2833]
["2021-05-07T17:29:00.000000000","2021-05-08T00:29:00.000000000",4853,0.8342901]
["2021-05-07T17:29:00.000000000","2021-05-08T00:29:00.000000000",4867,30.91666]
["2021-05-07T17:29:00.000000000","2021-05-08T00:29:00.000000000",4871,32.44167]
["2021-05-07T17:29:00.000000000","2021-05-08T00:29:00.000000000",4857,0.054]
["2021-05-07T17:29:00.000000000","2021-05-08T00:29:00.000000000",4862,52.09152]
["2021-05-07T17:30:00.000000000","2021-05-08T00:30:00.000000000",4849,339.9666]
["2021-05-07T17:30:00.000000000","2021-05-08T00:30:00.000000000",4853,0.8217068]
["2021-05-07T17:30:00.000000000","2021-05-08T00:30:00.000000000",4867,30.84167]
["2021-05-07T17:30:00.000000000","2021-05-08T00:30:00.000000000",4871,32.275]
["2021-05-07T17:30:00.000000000","2021-05-08T00:30:00.000000000",4857,0.054]
["2021-05-07T17:30:00.000000000","2021-05-08T00:30:00.000000000",4862,50.45185]
["2021-05-07T17:31:00.000000000","2021-05-08T00:31:00.000000000",4849,338.9167]
["2021-05-07T17:31:00.000000000","2021-05-08T00:31:00.000000000",4853,0.8046668]
["2021-05-07T17:31:00.000000000","2021-05-08T00:31:00.000000000",4867,30.81667]
["2021-05-07T17:31:00.000000000","2021-05-08T00:31:00.000000000",4871,32.16667]
["2021-05-07T17:31:00.000000000","2021-05-08T00:31:00.000000000",4857,0.054]
["2021-05-07T17:31:00.000000000","2021-05-08T00:31:00.000000000",4862,48.81165]
["2021-05-07T17:32:00.000000000","2021-05-08T00:32:00.000000000",4849,339.4666]
["2021-05-07T17:32:00.000000000","2021-05-08T00:32:00.000000000",4853,0.7919672]
["2021-05-07T17:32:00.000000000","2021-05-08T00:32:00.000000000",4867,30.70833]
["2021-05-07T17:32:00.000000000","2021-05-08T00:32:00.000000000",4871,32.025]
["2021-05-07T17:32:00.000000000","2021-05-08T00:32:00.000000000",4857,0.054]
["2021-05-07T17:32:00.000000000","2021-05-08T00:32:00.000000000",4862,47.27786]
["2021-05-07T17:33:00.000000000","2021-05-08T00:33:00.000000000",4849,339.6667]
["2021-05-07T17:33:00.000000000","2021-05-08T00:33:00.000000000",4853,0.7828164]
["2021-05-07T17:33:00.000000000","2021-05-08T00:33:00.000000000",4867,30.625]
["2021-05-07T17:33:00.000000000","2021-05-08T00:33:00.000000000",4871,31.89166]
["2021-05-07T17:33:00.000000000","2021-05-08T00:33:00.000000000",4857,0.054]
["2021-05-07T17:33:00.000000000","2021-05-08T00:33:00.000000000",4862,45.91138]
["2021-05-07T17:34:00.000000000","2021-05-08T00:34:00.000000000",4849,338.75]
["2021-05-07T17:34:00.000000000","2021-05-08T00:34:00.000000000",4853,0.776418]
["2021-05-07T17:34:00.000000000","2021-05-08T00:34:00.000000000",4867,30.575]
["2021-05-07T17:34:00.000000000","2021-05-08T00:34:00.000000000",4871,31.75833]
["2021-05-07T17:34:00.000000000","2021-05-08T00:34:00.000000000",4857,0.054]
["2021-05-07T17:34:00.000000000","2021-05-08T00:34:00.000000000",4862,44.66587]
["2021-05-07T17:35:00.000000000","2021-05-08T00:35:00.000000000",4849,335.9833]
["2021-05-07T17:35:00.000000000","2021-05-08T00:35:00.000000000",4853,0.7718894]
["2021-05-07T17:35:00.000000000","2021-05-08T00:35:00.000000000",4867,30.45833]
["2021-05-07T17:35:00.000000000","2021-05-08T00:35:00.000000000",4871,31.65833]
["2021-05-07T17:35:00.000000000","2021-05-08T00:35:00.000000000",4857,0.054]
["2021-05-07T17:35:00.000000000","2021-05-08T00:35:00.000000000",4862,43.52595]
["2021-05-07T17:36:00.000000000","2021-05-08T00:36:00.000000000",4849,331.55]
["2021-05-07T17:36:00.000000000","2021-05-08T00:36:00.000000000",4853,0.7671972]
["2021-05-07T17:36:00.000000000","2021-05-08T00:36:00.000000000",4867,30.49167]
["2021-05-07T17:36:00.000000000","2021-05-08T00:36:00.000000000",4871,31.575]
["2021-05-07T17:36:00.000000000","2021-05-08T00:36:00.000000000",4857,0.054]
["2021-05-07T17:36:00.000000000","2021-05-08T00:36:00.000000000",4862,42.58245]
["2021-05-07T17:37:00.000000000","2021-05-08T00:37:00.000000000",4849,328.4833]
["2021-05-07T17:37:00.000000000","2021-05-08T00:37:00.000000000",4853,0.7633799]
["2021-05-07T17:37:00.000000000","2021-05-08T00:37:00.000000000",4867,30.40833]
["2021-05-07T17:37:00.000000000","2021-05-08T00:37:00.000000000",4871,31.48333]
["2021-05-07T17:37:00.000000000","2021-05-08T00:37:00.000000000",4857,0.054]
["2021-05-07T17:37:00.000000000","2021-05-08T00:37:00.000000000",4862,41.86501]
["2021-05-07T17:38:00.000000000","2021-05-08T00:38:00.000000000",4849,325.7]
["2021-05-07T17:38:00.000000000","2021-05-08T00:38:00.000000000",4853,0.761332]
["2021-05-07T17:38:00.000000000","2021-05-08T00:38:00.000000000",4867,30.33333]
["2021-05-07T17:38:00.000000000","2021-05-08T00:38:00.000000000",4871,31.38333]
["2021-05-07T17:38:00.000000000","2021-05-08T00:38:00.000000000",4857,0.054]
["2021-05-07T17:38:00.000000000","2021-05-08T00:38:00.000000000",4862,41.35925]
["2021-05-07T17:39:00.000000000","2021-05-08T00:39:00.000000000",4849,322.8167]
["2021-05-07T17:39:00.000000000","2021-05-08T00:39:00.000000000",4853,0.7619975]
["2021-05-07T17:39:00.000000000","2021-05-08T00:39:00.000000000",4867,30.3]
["2021-05-07T17:39:00.000000000","2021-05-08T00:39:00.000000000",4871,31.3]
["2021-05-07T17:39:00.000000000","2021-05-08T00:39:00.000000000",4857,0.054]
["2021-05-07T17:39:00.000000000","2021-05-08T00:39:00.000000000",4862,40.83953]
["2021-05-07T17:40:00.000000000","2021-05-08T00:40:00.000000000",4849,323.1833]
["2021-05-07T17:40:00.000000000","2021-05-08T00:40:00.000000000",4853,0.7603127]
["2021-05-07T17:40:00.000000000","2021-05-08T00:40:00.000000000",4867,30.20833]
["2021-05-07T17:40:00.000000000","2021-05-08T00:40:00.000000000",4871,31.225]
["2021-05-07T17:40:00.000000000","2021-05-08T00:40:00.000000000",4857,0.054]
["2021-05-07T17:40:00.000000000","2021-05-08T00:40:00.000000000",4862,40.33658]
["2021-05-07T17:41:00.000000000","2021-05-08T00:41:00.000000000",4849,323.35]
["2021-05-07T17:41:00.000000000","2021-05-08T00:41:00.000000000",4853,0.760058]
["2021-05-07T17:41:00.000000000","2021-05-08T00:41:00.000000000",4867,30.1]
["2021-05-07T17:41:00.000000000","2021-05-08T00:41:00.000000000",4871,31.11667]
["2021-05-07T17:41:00.000000000","2021-05-08T00:41:00.000000000",4857,0.054]
["2021-05-07T17:41:00.000000000","2021-05-08T00:41:00.000000000",4862,39.85035]
["2021-05-07T17:42:00.000000000","2021-05-08T00:42:00.000000000",4849,321.9167]
["2021-05-07T17:42:00.000000000","2021-05-08T00:42:00.000000000",4853,0.75932]
["2021-05-07T17:42:00.000000000","2021-05-08T00:42:00.000000000",4867,30.01666]
["2021-05-07T17:42:00.000000000","2021-05-08T00:42:00.000000000",4871,31.1]
["2021-05-07T17:42:00.000000000","2021-05-08T00:42:00.000000000",4857,0.054]
["2021-05-07T17:42:00.000000000","2021-05-08T00:42:00.000000000",4862,39.33416]
["2021-05-07T17:43:00.000000000","2021-05-08T00:43:00.000000000",4849,320.85]
["2021-05-07T17:43:00.000000000","2021-05-08T00:43:00.000000000",4853,0.7609599]
["2021-05-07T17:43:00.000000000","2021-05-08T00:43:00.000000000",4867,29.925]
["2021-05-07T17:43:00.000000000","2021-05-08T00:43:00.000000000",4871,31.025]
["2021-05-07T17:43:00.000000000","2021-05-08T00:43:00.000000000",4857,0.054]
["2021-05-07T17:43:00.000000000","2021-05-08T00:43:00.000000000",4862,38.86437]
["2021-05-07T17:44:00.000000000","2021-05-08T00:44:00.000000000",4849,319.6]
["2021-05-07T17:44:00.000000000","2021-05-08T00:44:00.000000000",4853,0.7603827]
["2021-05-07T17:44:00.000000000","2021-05-08T00:44:00.000000000",4867,29.79167]
["2021-05-07T17:44:00.000000000","2021-05-08T00:44:00.000000000",4871,30.88333]
["2021-05-07T17:44:00.000000000","2021-05-08T00:44:00.000000000",4857,0.054]
["2021-05-07T17:44:00.000000000","2021-05-08T00:44:00.000000000",4862,38.34938]
["2021-05-07T17:45:00.000000000","2021-05-08T00:45:00.000000000",4849,316.75]
["2021-05-07T17:45:00.000000000","2021-05-08T00:45:00.000000000",4853,0.7606251]
["2021-05-07T17:45:00.000000000","2021-05-08T00:45:00.000000000",4867,29.7]
["2021-05-07T17:45:00.000000000","2021-05-08T00:45:00.000000000",4871,30.75]
["2021-05-07T17:45:00.000000000","2021-05-08T00:45:00.000000000",4857,0.054]
["2021-05-07T17:45:00.000000000","2021-05-08T00:45:00.000000000",4862,37.81934]
["2021-05-07T17:46:00.000000000","2021-05-08T00:46:00.000000000",4849,314.9167]
["2021-05-07T17:46:00.000000000","2021-05-08T00:46:00.000000000",4853,0.7617903]
["2021-05-07T17:46:00.000000000","2021-05-08T00:46:00.000000000",4867,29.65]
["2021-05-07T17:46:00.000000000","2021-05-08T00:46:00.000000000",4871,30.7]
["2021-05-07T17:46:00.000000000","2021-05-08T00:46:00.000000000",4857,0.054]
["2021-05-07T17:46:00.000000000","2021-05-08T00:46:00.000000000",4862,37.27373]
["2021-05-07T17:47:00.000000000","2021-05-08T00:47:00.000000000",4849,310.55]
["2021-05-07T17:47:00.000000000","2021-05-08T00:47:00.000000000",4853,0.760545]
["2021-05-07T17:47:00.000000000","2021-05-08T00:47:00.000000000",4867,29.58333]
["2021-05-07T17:47:00.000000000","2021-05-08T00:47:00.000000000",4871,30.64166]
["2021-05-07T17:47:00.000000000","2021-05-08T00:47:00.000000000",4857,0.054]
["2021-05-07T17:47:00.000000000","2021-05-08T00:47:00.000000000",4862,36.6666]
["2021-05-07T17:48:00.000000000","2021-05-08T00:48:00.000000000",4849,307.6667]
["2021-05-07T17:48:00.000000000","2021-05-08T00:48:00.000000000",4853,0.7594007]
["2021-05-07T17:48:00.000000000","2021-05-08T00:48:00.000000000",4867,29.54167]
["2021-05-07T17:48:00.000000000","2021-05-08T00:48:00.000000000",4871,30.6]
["2021-05-07T17:48:00.000000000","2021-05-08T00:48:00.000000000",4857,0.054]
["2021-05-07T17:48:00.000000000","2021-05-08T00:48:00.000000000",4862,36.09021]
["2021-05-07T17:49:00.000000000","2021-05-08T00:49:00.000000000",4849,308.2166]
["2021-05-07T17:49:00.000000000","2021-05-08T00:49:00.000000000",4853,0.7580022]
["2021-05-07T17:49:00.000000000","2021-05-08T00:49:00.000000000",4867,29.49167]
["2021-05-07T17:49:00.000000000","2021-05-08T00:49:00.000000000",4871,30.58333]
["2021-05-07T17:49:00.000000000","2021-05-08T00:49:00.000000000",4857,0.054]
["2021-05-07T17:49:00.000000000","2021-05-08T00:49:00.000000000",4862,35.55843]
["2021-05-07T17:50:00.000000000","2021-05-08T00:50:00.000000000",4849,303.9167]
["2021-05-07T17:50:00.000000000","2021-05-08T00:50:00.000000000",4853,0.7563577]
["2021-05-07T17:50:00.000000000","2021-05-08T00:50:00.000000000",4867,29.375]
["2021-05-07T17:50:00.000000000","2021-05-08T00:50:00.000000000",4871,30.48333]
["2021-05-07T17:50:00.000000000","2021-05-08T00:50:00.000000000",4857,0.054]
["2021-05-07T17:50:00.000000000","2021-05-08T00:50:00.000000000",4862,34.90548]
["2021-05-07T17:51:00.000000000","2021-05-08T00:51:00.000000000",4849,302.3667]
["2021-05-07T17:51:00.000000000","2021-05-08T00:51:00.000000000",4853,0.7526113]
["2021-05-07T17:51:00.000000000","2021-05-08T00:51:00.000000000",4867,29.3]
["2021-05-07T17:51:00.000000000","2021-05-08T00:51:00.000000000",4871,30.425]
["2021-05-07T17:51:00.000000000","2021-05-08T00:51:00.000000000",4857,0.054]
["2021-05-07T17:51:00.000000000","2021-05-08T00:51:00.000000000",4862,34.25262]
["2021-05-07T17:52:00.000000000","2021-05-08T00:52:00.000000000",4849,300.6333]
["2021-05-07T17:52:00.000000000","2021-05-08T00:52:00.000000000",4853,0.7466171]
["2021-05-07T17:52:00.000000000","2021-05-08T00:52:00.000000000",4867,29.29167]
["2021-05-07T17:52:00.000000000","2021-05-08T00:52:00.000000000",4871,30.38333]
["2021-05-07T17:52:00.000000000","2021-05-08T00:52:00.000000000",4857,0.054]
["2021-05-07T17:52:00.000000000","2021-05-08T00:52:00.000000000",4862,33.61511]
["2021-05-07T17:53:00.000000000","2021-05-08T00:53:00.000000000",4849,300.5833]
["2021-05-07T17:53:00.000000000","2021-05-08T00:53:00.000000000",4853,0.7377828]
["2021-05-07T17:53:00.000000000","2021-05-08T00:53:00.000000000",4867,29.19167]
["2021-05-07T17:53:00.000000000","2021-05-08T00:53:00.000000000",4871,30.28333]
["2021-05-07T17:53:00.000000000","2021-05-08T00:53:00.000000000",4857,0.054]
["2021-05-07T17:53:00.000000000","2021-05-08T00:53:00.000000000",4862,32.91681]
["2021-05-07T17:54:00.000000000","2021-05-08T00:54:00.000000000",4849,305.3167]
["2021-05-07T17:54:00.000000000","2021-05-08T00:54:00.000000000",4853,0.7325646]
["2021-05-07T17:54:00.000000000","2021-05-08T00:54:00.000000000",4867,29.08333]
["2021-05-07T17:54:00.000000000","2021-05-08T00:54:00.000000000",4871,30.20833]
["2021-05-07T17:54:00.000000000","2021-05-08T00:54:00.000000000",4857,0.054]
["2021-05-07T17:54:00.000000000","2021-05-08T00:54:00.000000000",4862,32.2187]
["2021-05-07T17:55:00.000000000","2021-05-08T00:55:00.000000000",4849,307.75]
["2021-05-07T17:55:00.000000000","2021-05-08T00:55:00.000000000",4853,0.7284784]
["2021-05-07T17:55:00.000000000","2021-05-08T00:55:00.000000000",4867,29.01666]
["2021-05-07T17:55:00.000000000","2021-05-08T00:55:00.000000000",4871,30.1]
["2021-05-07T17:55:00.000000000","2021-05-08T00:55:00.000000000",4857,0.054]
["2021-05-07T17:55:00.000000000","2021-05-08T00:55:00.000000000",4862,31.52043]
["2021-05-07T17:56:00.000000000","2021-05-08T00:56:00.000000000",4849,306.5333]
["2021-05-07T17:56:00.000000000","2021-05-08T00:56:00.000000000",4853,0.7288883]
["2021-05-07T17:56:00.000000000","2021-05-08T00:56:00.000000000",4867,28.95833]
["2021-05-07T17:56:00.000000000","2021-05-08T00:56:00.000000000",4871,30.08333]
["2021-05-07T17:56:00.000000000","2021-05-08T00:56:00.000000000",4857,0.054]
["2021-05-07T17:56:00.000000000","2021-05-08T00:56:00.000000000",4862,30.77668]
["2021-05-07T17:57:00.000000000","2021-05-08T00:57:00.000000000",4849,304.9167]
["2021-05-07T17:57:00.000000000","2021-05-08T00:57:00.000000000",4853,0.7307744]
["2021-05-07T17:57:00.000000000","2021-05-08T00:57:00.000000000",4867,28.90833]
["2021-05-07T17:57:00.000000000","2021-05-08T00:57:00.000000000",4871,30.00833]
["2021-05-07T17:57:00.000000000","2021-05-08T00:57:00.000000000",4857,0.054]
["2021-05-07T17:57:00.000000000","2021-05-08T00:57:00.000000000",4862,30.12353]
["2021-05-07T17:58:00.000000000","2021-05-08T00:58:00.000000000",4849,304.9167]
["2021-05-07T17:58:00.000000000","2021-05-08T00:58:00.000000000",4853,0.7341843]
["2021-05-07T17:58:00.000000000","2021-05-08T00:58:00.000000000",4867,28.89166]
["2021-05-07T17:58:00.000000000","2021-05-08T00:58:00.000000000",4871,30.0]
["2021-05-07T17:58:00.000000000","2021-05-08T00:58:00.000000000",4857,0.054]
["2021-05-07T17:58:00.000000000","2021-05-08T00:58:00.000000000",4862,29.40986]
["2021-05-07T17:59:00.000000000","2021-05-08T00:59:00.000000000",4849,301.6667]
["2021-05-07T17:59:00.000000000","2021-05-08T00:59:00.000000000",4853,0.7378805]
["2021-05-07T17:59:00.000000000","2021-05-08T00:59:00.000000000",4867,28.86667]
["2021-05-07T17:59:00.000000000","2021-05-08T00:59:00.000000000",4871,29.91666]
["2021-05-07T17:59:00.000000000","2021-05-08T00:59:00.000000000",4857,0.054]
["2021-05-07T17:59:00.000000000","2021-05-08T00:59:00.000000000",4862,28.71094]
["2021-05-07T18:00:00.000000000","2021-05-08T01:00:00.000000000",4849,301.0167]
["2021-05-07T18:00:00.000000000","2021-05-08T01:00:00.000000000",4853,0.739849]
["2021-05-07T18:00:00.000000000","2021-05-08T01:00:00.000000000",4867,28.79167]
["2021-05-07T18:00:00.000000000","2021-05-08T01:00:00.000000000",4871,29.85833]
["2021-05-07T18:00:00.000000000","2021-05-08T01:00:00.000000000",4857,0.054]
["2021-05-07T18:00:00.000000000","2021-05-08T01:00:00.000000000",4862,28.0275]
["2021-05-07T18:01:00.000000000","2021-05-08T01:01:00.000000000",4849,297.4666]
["2021-05-07T18:01:00.000000000","2021-05-08T01:01:00.000000000",4853,0.736092]
["2021-05-07T18:01:00.000000000","2021-05-08T01:01:00.000000000",4867,28.79167]
["2021-05-07T18:01:00.000000000","2021-05-08T01:01:00.000000000",4871,29.875]
["2021-05-07T18:01:00.000000000","2021-05-08T01:01:00.000000000",4857,0.054]
["2021-05-07T18:01:00.000000000","2021-05-08T01:01:00.000000000",4862,27.3438]
["2021-05-07T18:02:00.000000000","2021-05-08T01:02:00.000000000",4849,296.2333]
["2021-05-07T18:02:00.000000000","2021-05-08T01:02:00.000000000",4853,0.7317643]
["2021-05-07T18:02:00.000000000","2021-05-08T01:02:00.000000000",4867,28.78333]
["2021-05-07T18:02:00.000000000","2021-05-08T01:02:00.000000000",4871,29.9]
["2021-05-07T18:02:00.000000000","2021-05-08T01:02:00.000000000",4857,0.054]
["2021-05-07T18:02:00.000000000","2021-05-08T01:02:00.000000000",4862,26.62962]
["2021-05-07T18:03:00.000000000","2021-05-08T01:03:00.000000000",4849,293.0667]
["2021-05-07T18:03:00.000000000","2021-05-08T01:03:00.000000000",4853,0.7321656]
["2021-05-07T18:03:00.000000000","2021-05-08T01:03:00.000000000",4867,28.75833]
["2021-05-07T18:03:00.000000000","2021-05-08T01:03:00.000000000",4871,29.9]
["2021-05-07T18:03:00.000000000","2021-05-08T01:03:00.000000000",4857,0.054]
["2021-05-07T18:03:00.000000000","2021-05-08T01:03:00.000000000",4862,25.88503]
["2021-05-07T18:04:00.000000000","2021-05-08T01:04:00.000000000",4849,287.05]
["2021-05-07T18:04:00.000000000","2021-05-08T01:04:00.000000000",4853,0.7308471]
["2021-05-07T18:04:00.000000000","2021-05-08T01:04:00.000000000",4867,28.66667]
["2021-05-07T18:04:00.000000000","2021-05-08T01:04:00.000000000",4871,29.875]
["2021-05-07T18:04:00.000000000","2021-05-08T01:04:00.000000000",4857,0.054]
["2021-05-07T18:04:00.000000000","2021-05-08T01:04:00.000000000",4862,25.15586]
["2021-05-07T18:05:00.000000000","2021-05-08T01:05:00.000000000",4849,285.25]
["2021-05-07T18:05:00.000000000","2021-05-08T01:05:00.000000000",4853,0.7318447]
["2021-05-07T18:05:00.000000000","2021-05-08T01:05:00.000000000",4867,28.525]
["2021-05-07T18:05:00.000000000","2021-05-08T01:05:00.000000000",4871,29.8]
["2021-05-07T18:05:00.000000000","2021-05-08T01:05:00.000000000",4857,0.054]
["2021-05-07T18:05:00.000000000","2021-05-08T01:05:00.000000000",4862,24.35106]
["2021-05-07T18:06:00.000000000","2021-05-08T01:06:00.000000000",4849,285.2333]
["2021-05-07T18:06:00.000000000","2021-05-08T01:06:00.000000000",4853,0.7302132]
["2021-05-07T18:06:00.000000000","2021-05-08T01:06:00.000000000",4867,28.425]
["2021-05-07T18:06:00.000000000","2021-05-08T01:06:00.000000000",4871,29.79167]
["2021-05-07T18:06:00.000000000","2021-05-08T01:06:00.000000000",4857,0.054]
["2021-05-07T18:06:00.000000000","2021-05-08T01:06:00.000000000",4862,23.62174]
["2021-05-07T18:07:00.000000000","2021-05-08T01:07:00.000000000",4849,285.2667]
["2021-05-07T18:07:00.000000000","2021-05-08T01:07:00.000000000",4853,0.7290146]
["2021-05-07T18:07:00.000000000","2021-05-08T01:07:00.000000000",4867,28.28333]
["2021-05-07T18:07:00.000000000","2021-05-08T01:07:00.000000000",4871,29.71667]
["2021-05-07T18:07:00.000000000","2021-05-08T01:07:00.000000000",4857,0.054]
["2021-05-07T18:07:00.000000000","2021-05-08T01:07:00.000000000",4862,22.8318]
["2021-05-07T18:08:00.000000000","2021-05-08T01:08:00.000000000",4849,285.35]
["2021-05-07T18:08:00.000000000","2021-05-08T01:08:00.000000000",4853,0.7305903]
["2021-05-07T18:08:00.000000000","2021-05-08T01:08:00.000000000",4867,28.18333]
["2021-05-07T18:08:00.000000000","2021-05-08T01:08:00.000000000",4871,29.65]
["2021-05-07T18:08:00.000000000","2021-05-08T01:08:00.000000000",4857,0.054]
["2021-05-07T18:08:00.000000000","2021-05-08T01:08:00.000000000",4862,22.05705]
["2021-05-07T18:09:00.000000000","2021-05-08T01:09:00.000000000",4849,285.2667]
["2021-05-07T18:09:00.000000000","2021-05-08T01:09:00.000000000",4853,0.7334673]
["2021-05-07T18:09:00.000000000","2021-05-08T01:09:00.000000000",4867,28.1]
["2021-05-07T18:09:00.000000000","2021-05-08T01:09:00.000000000",4871,29.50833]
["2021-05-07T18:09:00.000000000","2021-05-08T01:09:00.000000000",4857,0.054]
["2021-05-07T18:09:00.000000000","2021-05-08T01:09:00.000000000",4862,21.29756]
["2021-05-07T18:10:00.000000000","2021-05-08T01:10:00.000000000",4849,285.2167]
["2021-05-07T18:10:00.000000000","2021-05-08T01:10:00.000000000",4853,0.7401631]
["2021-05-07T18:10:00.000000000","2021-05-08T01:10:00.000000000",4867,28.00833]
["2021-05-07T18:10:00.000000000","2021-05-08T01:10:00.000000000",4871,29.49167]
["2021-05-07T18:10:00.000000000","2021-05-08T01:10:00.000000000",4857,0.054]
["2021-05-07T18:10:00.000000000","2021-05-08T01:10:00.000000000",4862,20.49241]
["2021-05-07T18:11:00.000000000","2021-05-08T01:11:00.000000000",4849,285.2833]
["2021-05-07T18:11:00.000000000","2021-05-08T01:11:00.000000000",4853,0.7442077]
["2021-05-07T18:11:00.000000000","2021-05-08T01:11:00.000000000",4867,27.95]
["2021-05-07T18:11:00.000000000","2021-05-08T01:11:00.000000000",4871,29.45]
["2021-05-07T18:11:00.000000000","2021-05-08T01:11:00.000000000",4857,0.054]
["2021-05-07T18:11:00.000000000","2021-05-08T01:11:00.000000000",4862,19.68679]
["2021-05-07T18:12:00.000000000","2021-05-08T01:12:00.000000000",4849,285.1]
["2021-05-07T18:12:00.000000000","2021-05-08T01:12:00.000000000",4853,0.7477047]
["2021-05-07T18:12:00.000000000","2021-05-08T01:12:00.000000000",4867,27.925]
["2021-05-07T18:12:00.000000000","2021-05-08T01:12:00.000000000",4871,29.425]
["2021-05-07T18:12:00.000000000","2021-05-08T01:12:00.000000000",4857,0.054]
["2021-05-07T18:12:00.000000000","2021-05-08T01:12:00.000000000",4862,18.88076]
["2021-05-07T18:13:00.000000000","2021-05-08T01:13:00.000000000",4849,285.05]
["2021-05-07T18:13:00.000000000","2021-05-08T01:13:00.000000000",4853,0.7497261]
["2021-05-07T18:13:00.000000000","2021-05-08T01:13:00.000000000",4867,27.875]
["2021-05-07T18:13:00.000000000","2021-05-08T01:13:00.000000000",4871,29.39166]
["2021-05-07T18:13:00.000000000","2021-05-08T01:13:00.000000000",4857,0.054]
["2021-05-07T18:13:00.000000000","2021-05-08T01:13:00.000000000",4862,18.04445]
["2021-05-07T18:14:00.000000000","2021-05-08T01:14:00.000000000",4849,285.1833]
["2021-05-07T18:14:00.000000000","2021-05-08T01:14:00.000000000",4853,0.7530821]
["2021-05-07T18:14:00.000000000","2021-05-08T01:14:00.000000000",4867,27.75833]
["2021-05-07T18:14:00.000000000","2021-05-08T01:14:00.000000000",4871,29.30833]
["2021-05-07T18:14:00.000000000","2021-05-08T01:14:00.000000000",4857,0.054]
["2021-05-07T18:14:00.000000000","2021-05-08T01:14:00.000000000",4862,17.25368]
["2021-05-07T18:15:00.000000000","2021-05-08T01:15:00.000000000",4849,285.1167]
["2021-05-07T18:15:00.000000000","2021-05-08T01:15:00.000000000",4853,0.7586351]
["2021-05-07T18:15:00.000000000","2021-05-08T01:15:00.000000000",4867,27.675]
["2021-05-07T18:15:00.000000000","2021-05-08T01:15:00.000000000",4871,29.20833]
["2021-05-07T18:15:00.000000000","2021-05-08T01:15:00.000000000",4857,0.054]
["2021-05-07T18:15:00.000000000","2021-05-08T01:15:00.000000000",4862,16.47821]
["2021-05-07T18:16:00.000000000","2021-05-08T01:16:00.000000000",4849,285.2]
["2021-05-07T18:16:00.000000000","2021-05-08T01:16:00.000000000",4853,0.7638648]
["2021-05-07T18:16:00.000000000","2021-05-08T01:16:00.000000000",4867,27.69167]
["2021-05-07T18:16:00.000000000","2021-05-08T01:16:00.000000000",4871,29.30833]
["2021-05-07T18:16:00.000000000","2021-05-08T01:16:00.000000000",4857,0.054]
["2021-05-07T18:16:00.000000000","2021-05-08T01:16:00.000000000",4862,15.6725]
["2021-05-07T18:17:00.000000000","2021-05-08T01:17:00.000000000",4849,285.2333]
["2021-05-07T18:17:00.000000000","2021-05-08T01:17:00.000000000",4853,0.7717183]
["2021-05-07T18:17:00.000000000","2021-05-08T01:17:00.000000000",4867,27.56667]
["2021-05-07T18:17:00.000000000","2021-05-08T01:17:00.000000000",4871,29.19167]
["2021-05-07T18:17:00.000000000","2021-05-08T01:17:00.000000000",4857,0.054]
["2021-05-07T18:17:00.000000000","2021-05-08T01:17:00.000000000",4862,14.88168]
["2021-05-07T18:18:00.000000000","2021-05-08T01:18:00.000000000",4849,285.3333]
["2021-05-07T18:18:00.000000000","2021-05-08T01:18:00.000000000",4853,0.7698774]
["2021-05-07T18:18:00.000000000","2021-05-08T01:18:00.000000000",4867,27.43333]
["2021-05-07T18:18:00.000000000","2021-05-08T01:18:00.000000000",4871,29.05833]
["2021-05-07T18:18:00.000000000","2021-05-08T01:18:00.000000000",4857,0.054]
["2021-05-07T18:18:00.000000000","2021-05-08T01:18:00.000000000",4862,14.01537]
["2021-05-07T18:19:00.000000000","2021-05-08T01:19:00.000000000",4849,285.35]
["2021-05-07T18:19:00.000000000","2021-05-08T01:19:00.000000000",4853,0.7724072]
["2021-05-07T18:19:00.000000000","2021-05-08T01:19:00.000000000",4867,27.29167]
["2021-05-07T18:19:00.000000000","2021-05-08T01:19:00.000000000",4871,28.925]
["2021-05-07T18:19:00.000000000","2021-05-08T01:19:00.000000000",4857,0.054]
["2021-05-07T18:19:00.000000000","2021-05-08T01:19:00.000000000",4862,13.2092]
["2021-05-07T18:20:00.000000000","2021-05-08T01:20:00.000000000",4849,285.0833]
["2021-05-07T18:20:00.000000000","2021-05-08T01:20:00.000000000",4853,0.7699133]
["2021-05-07T18:20:00.000000000","2021-05-08T01:20:00.000000000",4867,27.15]
["2021-05-07T18:20:00.000000000","2021-05-08T01:20:00.000000000",4871,28.76667]
["2021-05-07T18:20:00.000000000","2021-05-08T01:20:00.000000000",4857,0.054]
["2021-05-07T18:20:00.000000000","2021-05-08T01:20:00.000000000",4862,12.23616]
["2021-05-07T18:21:00.000000000","2021-05-08T01:21:00.000000000",4849,348.1333]
["2021-05-07T18:21:00.000000000","2021-05-08T01:21:00.000000000",4853,0.4722561]
["2021-05-07T18:21:00.000000000","2021-05-08T01:21:00.000000000",4867,27.00833]
["2021-05-07T18:21:00.000000000","2021-05-08T01:21:00.000000000",4871,28.64166]
["2021-05-07T18:21:00.000000000","2021-05-08T01:21:00.000000000",4857,0.054]
["2021-05-07T18:21:00.000000000","2021-05-08T01:21:00.000000000",4862,11.26316]
["2021-05-07T18:22:00.000000000","2021-05-08T01:22:00.000000000",4849,345.2]
["2021-05-07T18:22:00.000000000","2021-05-08T01:22:00.000000000",4853,0.4718295]
["2021-05-07T18:22:00.000000000","2021-05-08T01:22:00.000000000",4867,26.9]
["2021-05-07T18:22:00.000000000","2021-05-08T01:22:00.000000000",4871,28.55833]
["2021-05-07T18:22:00.000000000","2021-05-08T01:22:00.000000000",4857,0.054]
["2021-05-07T18:22:00.000000000","2021-05-08T01:22:00.000000000",4862,10.48758]
["2021-05-07T18:23:00.000000000","2021-05-08T01:23:00.000000000",4849,343.55]
["2021-05-07T18:23:00.000000000","2021-05-08T01:23:00.000000000",4853,0.4714874]
["2021-05-07T18:23:00.000000000","2021-05-08T01:23:00.000000000",4867,26.775]
["2021-05-07T18:23:00.000000000","2021-05-08T01:23:00.000000000",4871,28.43333]
["2021-05-07T18:23:00.000000000","2021-05-08T01:23:00.000000000",4857,0.054]
["2021-05-07T18:23:00.000000000","2021-05-08T01:23:00.000000000",4862,9.772794]
["2021-05-07T18:24:00.000000000","2021-05-08T01:24:00.000000000",4849,340.8333]
["2021-05-07T18:24:00.000000000","2021-05-08T01:24:00.000000000",4853,0.4710515]
["2021-05-07T18:24:00.000000000","2021-05-08T01:24:00.000000000",4867,26.625]
["2021-05-07T18:24:00.000000000","2021-05-08T01:24:00.000000000",4871,28.29167]
["2021-05-07T18:24:00.000000000","2021-05-08T01:24:00.000000000",4857,0.054]
["2021-05-07T18:24:00.000000000","2021-05-08T01:24:00.000000000",4862,9.073227]
["2021-05-07T18:25:00.000000000","2021-05-08T01:25:00.000000000",4849,337.1833]
["2021-05-07T18:25:00.000000000","2021-05-08T01:25:00.000000000",4853,0.4710568]
["2021-05-07T18:25:00.000000000","2021-05-08T01:25:00.000000000",4867,26.44167]
["2021-05-07T18:25:00.000000000","2021-05-08T01:25:00.000000000",4871,28.1]
["2021-05-07T18:25:00.000000000","2021-05-08T01:25:00.000000000",4857,0.054]
["2021-05-07T18:25:00.000000000","2021-05-08T01:25:00.000000000",4862,8.388991]
["2021-05-07T18:26:00.000000000","2021-05-08T01:26:00.000000000",4849,328.8833]
["2021-05-07T18:26:00.000000000","2021-05-08T01:26:00.000000000",4853,0.4710129]
["2021-05-07T18:26:00.000000000","2021-05-08T01:26:00.000000000",4867,26.38333]
["2021-05-07T18:26:00.000000000","2021-05-08T01:26:00.000000000",4871,28.05833]
["2021-05-07T18:26:00.000000000","2021-05-08T01:26:00.000000000",4857,0.054]
["2021-05-07T18:26:00.000000000","2021-05-08T01:26:00.000000000",4862,7.750116]
["2021-05-07T18:27:00.000000000","2021-05-08T01:27:00.000000000",4849,327.6333]
["2021-05-07T18:27:00.000000000","2021-05-08T01:27:00.000000000",4853,0.4710034]
["2021-05-07T18:27:00.000000000","2021-05-08T01:27:00.000000000",4867,26.36667]
["2021-05-07T18:27:00.000000000","2021-05-08T01:27:00.000000000",4871,28.05]
["2021-05-07T18:27:00.000000000","2021-05-08T01:27:00.000000000",4857,0.054]
["2021-05-07T18:27:00.000000000","2021-05-08T01:27:00.000000000",4862,7.12624]
["2021-05-07T18:28:00.000000000","2021-05-08T01:28:00.000000000",4849,321.0667]
["2021-05-07T18:28:00.000000000","2021-05-08T01:28:00.000000000",4853,0.4704637]
["2021-05-07T18:28:00.000000000","2021-05-08T01:28:00.000000000",4867,26.45]
["2021-05-07T18:28:00.000000000","2021-05-08T01:28:00.000000000",4871,28.10833]
["2021-05-07T18:28:00.000000000","2021-05-08T01:28:00.000000000",4857,0.054]
["2021-05-07T18:28:00.000000000","2021-05-08T01:28:00.000000000",4862,6.45722]
["2021-05-07T18:29:00.000000000","2021-05-08T01:29:00.000000000",4849,312.5167]
["2021-05-07T18:29:00.000000000","2021-05-08T01:29:00.000000000",4853,0.4703331]
["2021-05-07T18:29:00.000000000","2021-05-08T01:29:00.000000000",4867,26.46667]
["2021-05-07T18:29:00.000000000","2021-05-08T01:29:00.000000000",4871,28.15]
["2021-05-07T18:29:00.000000000","2021-05-08T01:29:00.000000000",4857,0.054]
["2021-05-07T18:29:00.000000000","2021-05-08T01:29:00.000000000",4862,5.848527]
["2021-05-07T18:30:00.000000000","2021-05-08T01:30:00.000000000",4849,301.0167]
["2021-05-07T18:30:00.000000000","2021-05-08T01:30:00.000000000",4853,0.4703668]
["2021-05-07T18:30:00.000000000","2021-05-08T01:30:00.000000000",4867,26.55]
["2021-05-07T18:30:00.000000000","2021-05-08T01:30:00.000000000",4871,28.25833]
["2021-05-07T18:30:00.000000000","2021-05-08T01:30:00.000000000",4857,0.054]
["2021-05-07T18:30:00.000000000","2021-05-08T01:30:00.000000000",4862,5.255266]
["2021-05-07T18:31:00.000000000","2021-05-08T01:31:00.000000000",4849,284.1833]
["2021-05-07T18:31:00.000000000","2021-05-08T01:31:00.000000000",4853,0.4707003]
["2021-05-07T18:31:00.000000000","2021-05-08T01:31:00.000000000",4867,26.59167]
["2021-05-07T18:31:00.000000000","2021-05-08T01:31:00.000000000",4871,28.31667]
["2021-05-07T18:31:00.000000000","2021-05-08T01:31:00.000000000",4857,0.054]
["2021-05-07T18:31:00.000000000","2021-05-08T01:31:00.000000000",4862,4.677631]
["2021-05-07T18:32:00.000000000","2021-05-08T01:32:00.000000000",4849,230.45]
["2021-05-07T18:32:00.000000000","2021-05-08T01:32:00.000000000",4853,0.4707316]
["2021-05-07T18:32:00.000000000","2021-05-08T01:32:00.000000000",4867,26.53333]
["2021-05-07T18:32:00.000000000","2021-05-08T01:32:00.000000000",4871,28.2]
["2021-05-07T18:32:00.000000000","2021-05-08T01:32:00.000000000",4857,0.054]
["2021-05-07T18:32:00.000000000","2021-05-08T01:32:00.000000000",4862,4.160677]
["2021-05-07T18:33:00.000000000","2021-05-08T01:33:00.000000000",4849,245.7667]
["2021-05-07T18:33:00.000000000","2021-05-08T01:33:00.000000000",4853,0.4707102]
["2021-05-07T18:33:00.000000000","2021-05-08T01:33:00.000000000",4867,26.53333]
["2021-05-07T18:33:00.000000000","2021-05-08T01:33:00.000000000",4871,28.20833]
["2021-05-07T18:33:00.000000000","2021-05-08T01:33:00.000000000",4857,0.054]
["2021-05-07T18:33:00.000000000","2021-05-08T01:33:00.000000000",4862,3.667492]
["2021-05-07T18:34:00.000000000","2021-05-08T01:34:00.000000000",4849,210.3833]
["2021-05-07T18:34:00.000000000","2021-05-08T01:34:00.000000000",4853,0.4707225]
["2021-05-07T18:34:00.000000000","2021-05-08T01:34:00.000000000",4867,26.525]
["2021-05-07T18:34:00.000000000","2021-05-08T01:34:00.000000000",4871,28.21667]
["2021-05-07T18:34:00.000000000","2021-05-08T01:34:00.000000000",4857,0.054]
["2021-05-07T18:34:00.000000000","2021-05-08T01:34:00.000000000",4862,3.26351]
["2021-05-07T18:35:00.000000000","2021-05-08T01:35:00.000000000",4849,205.3333]
["2021-05-07T18:35:00.000000000","2021-05-08T01:35:00.000000000",4853,0.4706971]
["2021-05-07T18:35:00.000000000","2021-05-08T01:35:00.000000000",4867,26.45]
["2021-05-07T18:35:00.000000000","2021-05-08T01:35:00.000000000",4871,28.15833]
["2021-05-07T18:35:00.000000000","2021-05-08T01:35:00.000000000",4857,0.054]
["2021-05-07T18:35:00.000000000","2021-05-08T01:35:00.000000000",4862,2.884031]
["2021-05-07T18:36:00.000000000","2021-05-08T01:36:00.000000000",4849,205.9333]
["2021-05-07T18:36:00.000000000","2021-05-08T01:36:00.000000000",4853,0.4707217]
["2021-05-07T18:36:00.000000000","2021-05-08T01:36:00.000000000",4867,26.23333]
["2021-05-07T18:36:00.000000000","2021-05-08T01:36:00.000000000",4871,27.93333]
["2021-05-07T18:36:00.000000000","2021-05-08T01:36:00.000000000",4857,0.054]
["2021-05-07T18:36:00.000000000","2021-05-08T01:36:00.000000000",4862,2.534912]
["2021-05-07T18:37:00.000000000","2021-05-08T01:37:00.000000000",4849,201.2]
["2021-05-07T18:37:00.000000000","2021-05-08T01:37:00.000000000",4853,0.4708724]
["2021-05-07T18:37:00.000000000","2021-05-08T01:37:00.000000000",4867,26.375]
["2021-05-07T18:37:00.000000000","2021-05-08T01:37:00.000000000",4871,28.09167]
["2021-05-07T18:37:00.000000000","2021-05-08T01:37:00.000000000",4857,0.054]
["2021-05-07T18:37:00.000000000","2021-05-08T01:37:00.000000000",4862,2.216151]
["2021-05-07T18:38:00.000000000","2021-05-08T01:38:00.000000000",4849,203.0]
["2021-05-07T18:38:00.000000000","2021-05-08T01:38:00.000000000",4853,0.4707387]
["2021-05-07T18:38:00.000000000","2021-05-08T01:38:00.000000000",4867,26.48333]
["2021-05-07T18:38:00.000000000","2021-05-08T01:38:00.000000000",4871,28.20833]
["2021-05-07T18:38:00.000000000","2021-05-08T01:38:00.000000000",4857,0.054]
["2021-05-07T18:38:00.000000000","2021-05-08T01:38:00.000000000",4862,1.927747]
["2021-05-07T18:39:00.000000000","2021-05-08T01:39:00.000000000",4849,203.6167]
["2021-05-07T18:39:00.000000000","2021-05-08T01:39:00.000000000",4853,0.4706912]
["2021-05-07T18:39:00.000000000","2021-05-08T01:39:00.000000000",4867,26.225]
["2021-05-07T18:39:00.000000000","2021-05-08T01:39:00.000000000",4871,27.94167]
["2021-05-07T18:39:00.000000000","2021-05-08T01:39:00.000000000",4857,0.054]
["2021-05-07T18:39:00.000000000","2021-05-08T01:39:00.000000000",4862,1.669702]
["2021-05-07T18:40:00.000000000","2021-05-08T01:40:00.000000000",4849,208.6333]
["2021-05-07T18:40:00.000000000","2021-05-08T01:40:00.000000000",4853,0.4710927]
["2021-05-07T18:40:00.000000000","2021-05-08T01:40:00.000000000",4867,26.275]
["2021-05-07T18:40:00.000000000","2021-05-08T01:40:00.000000000",4871,28.00833]
["2021-05-07T18:40:00.000000000","2021-05-08T01:40:00.000000000",4857,0.054]
["2021-05-07T18:40:00.000000000","2021-05-08T01:40:00.000000000",4862,1.426837]
["2021-05-07T18:41:00.000000000","2021-05-08T01:41:00.000000000",4849,209.0]
["2021-05-07T18:41:00.000000000","2021-05-08T01:41:00.000000000",4853,0.4718588]
["2021-05-07T18:41:00.000000000","2021-05-08T01:41:00.000000000",4867,26.34167]
["2021-05-07T18:41:00.000000000","2021-05-08T01:41:00.000000000",4871,28.06667]
["2021-05-07T18:41:00.000000000","2021-05-08T01:41:00.000000000",4857,0.054]
["2021-05-07T18:41:00.000000000","2021-05-08T01:41:00.000000000",4862,1.19915]
["2021-05-07T18:42:00.000000000","2021-05-08T01:42:00.000000000",4849,209.8833]
["2021-05-07T18:42:00.000000000","2021-05-08T01:42:00.000000000",4853,0.47224]
["2021-05-07T18:42:00.000000000","2021-05-08T01:42:00.000000000",4867,26.41666]
["2021-05-07T18:42:00.000000000","2021-05-08T01:42:00.000000000",4871,28.11667]
["2021-05-07T18:42:00.000000000","2021-05-08T01:42:00.000000000",4857,0.054]
["2021-05-07T18:42:00.000000000","2021-05-08T01:42:00.000000000",4862,1.001821]
["2021-05-07T18:43:00.000000000","2021-05-08T01:43:00.000000000",4849,231.3667]
["2021-05-07T18:43:00.000000000","2021-05-08T01:43:00.000000000",4853,0.4721068]
["2021-05-07T18:43:00.000000000","2021-05-08T01:43:00.000000000",4867,26.43333]
["2021-05-07T18:43:00.000000000","2021-05-08T01:43:00.000000000",4871,28.125]
["2021-05-07T18:43:00.000000000","2021-05-08T01:43:00.000000000",4857,0.054]
["2021-05-07T18:43:00.000000000","2021-05-08T01:43:00.000000000",4862,0.8196721]
["2021-05-07T18:44:00.000000000","2021-05-08T01:44:00.000000000",4849,226.5]
["2021-05-07T18:44:00.000000000","2021-05-08T01:44:00.000000000",4853,0.4693291]
["2021-05-07T18:44:00.000000000","2021-05-08T01:44:00.000000000",4867,26.35]
["2021-05-07T18:44:00.000000000","2021-05-08T01:44:00.000000000",4871,27.98333]
["2021-05-07T18:44:00.000000000","2021-05-08T01:44:00.000000000",4857,0.054]
["2021-05-07T18:44:00.000000000","2021-05-08T01:44:00.000000000",4862,0.7285974]
["2021-05-07T18:45:00.000000000","2021-05-08T01:45:00.000000000",4849,213.9667]
["2021-05-07T18:45:00.000000000","2021-05-08T01:45:00.000000000",4853,0.4675415]
["2021-05-07T18:45:00.000000000","2021-05-08T01:45:00.000000000",4867,26.33333]
["2021-05-07T18:45:00.000000000","2021-05-08T01:45:00.000000000",4871,27.95833]
["2021-05-07T18:45:00.000000000","2021-05-08T01:45:00.000000000",4857,0.054]
["2021-05-07T18:45:00.000000000","2021-05-08T01:45:00.000000000",4862,0.5464481]
["2021-05-07T18:46:00.000000000","2021-05-08T01:46:00.000000000",4849,200.3667]
["2021-05-07T18:46:00.000000000","2021-05-08T01:46:00.000000000",4853,0.4675965]
["2021-05-07T18:46:00.000000000","2021-05-08T01:46:00.000000000",4867,26.09167]
["2021-05-07T18:46:00.000000000","2021-05-08T01:46:00.000000000",4871,27.775]
["2021-05-07T18:46:00.000000000","2021-05-08T01:46:00.000000000",4857,0.054]
["2021-05-07T18:46:00.000000000","2021-05-08T01:46:00.000000000",4862,0.3946569]
["2021-05-07T18:47:00.000000000","2021-05-08T01:47:00.000000000",4849,185.9833]
["2021-05-07T18:47:00.000000000","2021-05-08T01:47:00.000000000",4853,0.4680313]
["2021-05-07T18:47:00.000000000","2021-05-08T01:47:00.000000000",4867,25.99167]
["2021-05-07T18:47:00.000000000","2021-05-08T01:47:00.000000000",4871,27.60833]
["2021-05-07T18:47:00.000000000","2021-05-08T01:47:00.000000000",4857,0.054]
["2021-05-07T18:47:00.000000000","2021-05-08T01:47:00.000000000",4862,0.3491196]
["2021-05-07T18:48:00.000000000","2021-05-08T01:48:00.000000000",4849,171.1]
["2021-05-07T18:48:00.000000000","2021-05-08T01:48:00.000000000",4853,0.4704877]
["2021-05-07T18:48:00.000000000","2021-05-08T01:48:00.000000000",4867,26.0]
["2021-05-07T18:48:00.000000000","2021-05-08T01:48:00.000000000",4871,27.64166]
["2021-05-07T18:48:00.000000000","2021-05-08T01:48:00.000000000",4857,0.054]
["2021-05-07T18:48:00.000000000","2021-05-08T01:48:00.000000000",4862,0.2125076]
["2021-05-07T18:49:00.000000000","2021-05-08T01:49:00.000000000",4849,155.9]
["2021-05-07T18:49:00.000000000","2021-05-08T01:49:00.000000000",4853,0.4729142]
["2021-05-07T18:49:00.000000000","2021-05-08T01:49:00.000000000",4867,25.95]
["2021-05-07T18:49:00.000000000","2021-05-08T01:49:00.000000000",4871,27.55833]
["2021-05-07T18:49:00.000000000","2021-05-08T01:49:00.000000000",4857,0.054]
["2021-05-07T18:49:00.000000000","2021-05-08T01:49:00.000000000",4862,0.1821494]
["2021-05-07T18:50:00.000000000","2021-05-08T01:50:00.000000000",4849,140.5333]
["2021-05-07T18:50:00.000000000","2021-05-08T01:50:00.000000000",4853,0.4792151]
["2021-05-07T18:50:00.000000000","2021-05-08T01:50:00.000000000",4867,25.81667]
["2021-05-07T18:50:00.000000000","2021-05-08T01:50:00.000000000",4871,27.44167]
["2021-05-07T18:50:00.000000000","2021-05-08T01:50:00.000000000",4857,0.054]
["2021-05-07T18:50:00.000000000","2021-05-08T01:50:00.000000000",4862,0.07589557]
["2021-05-07T18:51:00.000000000","2021-05-08T01:51:00.000000000",4849,125.0333]
["2021-05-07T18:51:00.000000000","2021-05-08T01:51:00.000000000",4853,0.4900078]
["2021-05-07T18:51:00.000000000","2021-05-08T01:51:00.000000000",4867,25.70833]
["2021-05-07T18:51:00.000000000","2021-05-08T01:51:00.000000000",4871,27.26666]
["2021-05-07T18:51:00.000000000","2021-05-08T01:51:00.000000000",4857,0.054]
["2021-05-07T18:51:00.000000000","2021-05-08T01:51:00.000000000",4862,0.0]
["2021-05-07T18:52:00.000000000","2021-05-08T01:52:00.000000000",4849,109.5667]
["2021-05-07T18:52:00.000000000","2021-05-08T01:52:00.000000000",4853,0.484494]
["2021-05-07T18:52:00.000000000","2021-05-08T01:52:00.000000000",4867,25.675]
["2021-05-07T18:52:00.000000000","2021-05-08T01:52:00.000000000",4871,27.175]
["2021-05-07T18:52:00.000000000","2021-05-08T01:52:00.000000000",4857,0.054]
["2021-05-07T18:52:00.000000000","2021-05-08T01:52:00.000000000",4862,0.0]
["2021-05-07T18:53:00.000000000","2021-05-08T01:53:00.000000000",4849,94.73333]
["2021-05-07T18:53:00.000000000","2021-05-08T01:53:00.000000000",4853,0.4828191]
["2021-05-07T18:53:00.000000000","2021-05-08T01:53:00.000000000",4867,25.56667]
["2021-05-07T18:53:00.000000000","2021-05-08T01:53:00.000000000",4871,27.1]
["2021-05-07T18:53:00.000000000","2021-05-08T01:53:00.000000000",4857,0.054]
["2021-05-07T18:53:00.000000000","2021-05-08T01:53:00.000000000",4862,0.0]
["2021-05-07T18:54:00.000000000","2021-05-08T01:54:00.000000000",4849,80.98333]
["2021-05-07T18:54:00.000000000","2021-05-08T01:54:00.000000000",4853,0.4765865]
["2021-05-07T18:54:00.000000000","2021-05-08T01:54:00.000000000",4867,25.53333]
["2021-05-07T18:54:00.000000000","2021-05-08T01:54:00.000000000",4871,27.03333]
["2021-05-07T18:54:00.000000000","2021-05-08T01:54:00.000000000",4857,0.054]
["2021-05-07T18:54:00.000000000","2021-05-08T01:54:00.000000000",4862,0.0]
["2021-05-07T18:55:00.000000000","2021-05-08T01:55:00.000000000",4849,68.55]
["2021-05-07T18:55:00.000000000","2021-05-08T01:55:00.000000000",4853,0.4763807]
["2021-05-07T18:55:00.000000000","2021-05-08T01:55:00.000000000",4867,25.64166]
["2021-05-07T18:55:00.000000000","2021-05-08T01:55:00.000000000",4871,27.025]
["2021-05-07T18:55:00.000000000","2021-05-08T01:55:00.000000000",4857,0.054]
["2021-05-07T18:55:00.000000000","2021-05-08T01:55:00.000000000",4862,0.0]
["2021-05-07T18:56:00.000000000","2021-05-08T01:56:00.000000000",4849,57.58333]
["2021-05-07T18:56:00.000000000","2021-05-08T01:56:00.000000000",4853,0.4763954]
["2021-05-07T18:56:00.000000000","2021-05-08T01:56:00.000000000",4867,25.55]
["2021-05-07T18:56:00.000000000","2021-05-08T01:56:00.000000000",4871,27.00833]
["2021-05-07T18:56:00.000000000","2021-05-08T01:56:00.000000000",4857,0.054]
["2021-05-07T18:56:00.000000000","2021-05-08T01:56:00.000000000",4862,0.0]
["2021-05-07T18:57:00.000000000","2021-05-08T01:57:00.000000000",4849,48.16667]
["2021-05-07T18:57:00.000000000","2021-05-08T01:57:00.000000000",4853,0.4765407]
["2021-05-07T18:57:00.000000000","2021-05-08T01:57:00.000000000",4867,25.63333]
["2021-05-07T18:57:00.000000000","2021-05-08T01:57:00.000000000",4871,26.925]
["2021-05-07T18:57:00.000000000","2021-05-08T01:57:00.000000000",4857,0.054]
["2021-05-07T18:57:00.000000000","2021-05-08T01:57:00.000000000",4862,0.0]
["2021-05-07T18:58:00.000000000","2021-05-08T01:58:00.000000000",4849,40.01667]
["2021-05-07T18:58:00.000000000","2021-05-08T01:58:00.000000000",4853,0.4759826]
["2021-05-07T18:58:00.000000000","2021-05-08T01:58:00.000000000",4867,25.53333]
["2021-05-07T18:58:00.000000000","2021-05-08T01:58:00.000000000",4871,26.90833]
["2021-05-07T18:58:00.000000000","2021-05-08T01:58:00.000000000",4857,0.054]
["2021-05-07T18:58:00.000000000","2021-05-08T01:58:00.000000000",4862,0.0]
["2021-05-07T18:59:00.000000000","2021-05-08T01:59:00.000000000",4849,33.13334]
["2021-05-07T18:59:00.000000000","2021-05-08T01:59:00.000000000",4853,0.4778396]
["2021-05-07T18:59:00.000000000","2021-05-08T01:59:00.000000000",4867,25.55]
["2021-05-07T18:59:00.000000000","2021-05-08T01:59:00.000000000",4871,26.875]
["2021-05-07T18:59:00.000000000","2021-05-08T01:59:00.000000000",4857,0.054]
["2021-05-07T18:59:00.000000000","2021-05-08T01:59:00.000000000",4862,0.0]
["2021-05-07T19:00:00.000000000","2021-05-08T02:00:00.000000000",4849,27.31667]
["2021-05-07T19:00:00.000000000","2021-05-08T02:00:00.000000000",4853,0.4862394]
["2021-05-07T19:00:00.000000000","2021-05-08T02:00:00.000000000",4867,25.75]
["2021-05-07T19:00:00.000000000","2021-05-08T02:00:00.000000000",4871,27.05833]
["2021-05-07T19:00:00.000000000","2021-05-08T02:00:00.000000000",4857,0.054]
["2021-05-07T19:00:00.000000000","2021-05-08T02:00:00.000000000",4862,0.0]
["2021-05-07T19:01:00.000000000","2021-05-08T02:01:00.000000000",4849,22.45]
["2021-05-07T19:01:00.000000000","2021-05-08T02:01:00.000000000",4853,0.4785809]
["2021-05-07T19:01:00.000000000","2021-05-08T02:01:00.000000000",4867,25.65]
["2021-05-07T19:01:00.000000000","2021-05-08T02:01:00.000000000",4871,26.93333]
["2021-05-07T19:01:00.000000000","2021-05-08T02:01:00.000000000",4857,0.054]
["2021-05-07T19:01:00.000000000","2021-05-08T02:01:00.000000000",4862,0.0]
["2021-05-07T19:02:00.000000000","2021-05-08T02:02:00.000000000",4849,18.5]
["2021-05-07T19:02:00.000000000","2021-05-08T02:02:00.000000000",4853,0.4785994]
["2021-05-07T19:02:00.000000000","2021-05-08T02:02:00.000000000",4867,25.575]
["2021-05-07T19:02:00.000000000","2021-05-08T02:02:00.000000000",4871,26.89166]
["2021-05-07T19:02:00.000000000","2021-05-08T02:02:00.000000000",4857,0.054]
["2021-05-07T19:02:00.000000000","2021-05-08T02:02:00.000000000",4862,0.0]
["2021-05-07T19:03:00.000000000","2021-05-08T02:03:00.000000000",4849,15.15]
["2021-05-07T19:03:00.000000000","2021-05-08T02:03:00.000000000",4853,0.4770287]
["2021-05-07T19:03:00.000000000","2021-05-08T02:03:00.000000000",4867,25.5]
["2021-05-07T19:03:00.000000000","2021-05-08T02:03:00.000000000",4871,26.76666]
["2021-05-07T19:03:00.000000000","2021-05-08T02:03:00.000000000",4857,0.054]
["2021-05-07T19:03:00.000000000","2021-05-08T02:03:00.000000000",4862,0.0]
["2021-05-07T19:04:00.000000000","2021-05-08T02:04:00.000000000",4849,12.51667]
["2021-05-07T19:04:00.000000000","2021-05-08T02:04:00.000000000",4853,0.4768982]
["2021-05-07T19:04:00.000000000","2021-05-08T02:04:00.000000000",4867,25.49167]
["2021-05-07T19:04:00.000000000","2021-05-08T02:04:00.000000000",4871,26.7]
["2021-05-07T19:04:00.000000000","2021-05-08T02:04:00.000000000",4857,0.054]
["2021-05-07T19:04:00.000000000","2021-05-08T02:04:00.000000000",4862,0.0]
["2021-05-07T19:05:00.000000000","2021-05-08T02:05:00.000000000",4849,10.51667]
["2021-05-07T19:05:00.000000000","2021-05-08T02:05:00.000000000",4853,0.4767008]
["2021-05-07T19:05:00.000000000","2021-05-08T02:05:00.000000000",4867,25.43333]
["2021-05-07T19:05:00.000000000","2021-05-08T02:05:00.000000000",4871,26.58333]
["2021-05-07T19:05:00.000000000","2021-05-08T02:05:00.000000000",4857,0.054]
["2021-05-07T19:05:00.000000000","2021-05-08T02:05:00.000000000",4862,0.0]
["2021-05-07T19:06:00.000000000","2021-05-08T02:06:00.000000000",4849,8.883333]
["2021-05-07T19:06:00.000000000","2021-05-08T02:06:00.000000000",4853,0.4766451]
["2021-05-07T19:06:00.000000000","2021-05-08T02:06:00.000000000",4867,25.425]
["2021-05-07T19:06:00.000000000","2021-05-08T02:06:00.000000000",4871,26.45]
["2021-05-07T19:06:00.000000000","2021-05-08T02:06:00.000000000",4857,0.054]
["2021-05-07T19:06:00.000000000","2021-05-08T02:06:00.000000000",4862,0.0]
["2021-05-07T19:07:00.000000000","2021-05-08T02:07:00.000000000",4849,7.6]
["2021-05-07T19:07:00.000000000","2021-05-08T02:07:00.000000000",4853,0.4765473]
["2021-05-07T19:07:00.000000000","2021-05-08T02:07:00.000000000",4867,25.35833]
["2021-05-07T19:07:00.000000000","2021-05-08T02:07:00.000000000",4871,26.425]
["2021-05-07T19:07:00.000000000","2021-05-08T02:07:00.000000000",4857,0.054]
["2021-05-07T19:07:00.000000000","2021-05-08T02:07:00.000000000",4862,0.0]
["2021-05-07T19:08:00.000000000","2021-05-08T02:08:00.000000000",4849,6.55]
["2021-05-07T19:08:00.000000000","2021-05-08T02:08:00.000000000",4853,0.4766644]
["2021-05-07T19:08:00.000000000","2021-05-08T02:08:00.000000000",4867,25.35]
["2021-05-07T19:08:00.000000000","2021-05-08T02:08:00.000000000",4871,26.3]
["2021-05-07T19:08:00.000000000","2021-05-08T02:08:00.000000000",4857,0.054]
["2021-05-07T19:08:00.000000000","2021-05-08T02:08:00.000000000",4862,0.0]
["2021-05-07T19:09:00.000000000","2021-05-08T02:09:00.000000000",4849,5.699999]
["2021-05-07T19:09:00.000000000","2021-05-08T02:09:00.000000000",4853,0.4768126]
["2021-05-07T19:09:00.000000000","2021-05-08T02:09:00.000000000",4867,25.08333]
["2021-05-07T19:09:00.000000000","2021-05-08T02:09:00.000000000",4871,26.16667]
["2021-05-07T19:09:00.000000000","2021-05-08T02:09:00.000000000",4857,0.054]
["2021-05-07T19:09:00.000000000","2021-05-08T02:09:00.000000000",4862,0.0]
["2021-05-07T19:10:00.000000000","2021-05-08T02:10:00.000000000",4849,4.966667]
["2021-05-07T19:10:00.000000000","2021-05-08T02:10:00.000000000",4853,0.4770381]
["2021-05-07T19:10:00.000000000","2021-05-08T02:10:00.000000000",4867,24.95]
["2021-05-07T19:10:00.000000000","2021-05-08T02:10:00.000000000",4871,26.025]
["2021-05-07T19:10:00.000000000","2021-05-08T02:10:00.000000000",4857,0.054]
["2021-05-07T19:10:00.000000000","2021-05-08T02:10:00.000000000",4862,0.0]
["2021-05-07T19:11:00.000000000","2021-05-08T02:11:00.000000000",4849,4.366666]
["2021-05-07T19:11:00.000000000","2021-05-08T02:11:00.000000000",4853,0.4770213]
["2021-05-07T19:11:00.000000000","2021-05-08T02:11:00.000000000",4867,24.83333]
["2021-05-07T19:11:00.000000000","2021-05-08T02:11:00.000000000",4871,25.925]
["2021-05-07T19:11:00.000000000","2021-05-08T02:11:00.000000000",4857,0.054]
["2021-05-07T19:11:00.000000000","2021-05-08T02:11:00.000000000",4862,0.0]
["2021-05-07T19:12:00.000000000","2021-05-08T02:12:00.000000000",4849,3.783333]
["2021-05-07T19:12:00.000000000","2021-05-08T02:12:00.000000000",4853,0.4770041]
["2021-05-07T19:12:00.000000000","2021-05-08T02:12:00.000000000",4867,24.775]
["2021-05-07T19:12:00.000000000","2021-05-08T02:12:00.000000000",4871,25.9]
["2021-05-07T19:12:00.000000000","2021-05-08T02:12:00.000000000",4857,0.054]
["2021-05-07T19:12:00.000000000","2021-05-08T02:12:00.000000000",4862,0.0]
["2021-05-07T19:13:00.000000000","2021-05-08T02:13:00.000000000",4849,3.216666]
["2021-05-07T19:13:00.000000000","2021-05-08T02:13:00.000000000",4853,0.4769538]
["2021-05-07T19:13:00.000000000","2021-05-08T02:13:00.000000000",4867,24.70833]
["2021-05-07T19:13:00.000000000","2021-05-08T02:13:00.000000000",4871,25.90833]
["2021-05-07T19:13:00.000000000","2021-05-08T02:13:00.000000000",4857,0.054]
["2021-05-07T19:13:00.000000000","2021-05-08T02:13:00.000000000",4862,0.0]
["2021-05-07T19:14:00.000000000","2021-05-08T02:14:00.000000000",4849,2.716666]
["2021-05-07T19:14:00.000000000","2021-05-08T02:14:00.000000000",4853,0.4772047]
["2021-05-07T19:14:00.000000000","2021-05-08T02:14:00.000000000",4867,24.68333]
["2021-05-07T19:14:00.000000000","2021-05-08T02:14:00.000000000",4871,25.85]
["2021-05-07T19:14:00.000000000","2021-05-08T02:14:00.000000000",4857,0.054]
["2021-05-07T19:14:00.000000000","2021-05-08T02:14:00.000000000",4862,0.0]
["2021-05-07T19:15:00.000000000","2021-05-08T02:15:00.000000000",4849,2.233333]
["2021-05-07T19:15:00.000000000","2021-05-08T02:15:00.000000000",4853,0.4774534]
["2021-05-07T19:15:00.000000000","2021-05-08T02:15:00.000000000",4867,24.94167]
["2021-05-07T19:15:00.000000000","2021-05-08T02:15:00.000000000",4871,25.9]
["2021-05-07T19:15:00.000000000","2021-05-08T02:15:00.000000000",4857,0.054]
["2021-05-07T19:15:00.000000000","2021-05-08T02:15:00.000000000",4862,0.0]
["2021-05-07T19:16:00.000000000","2021-05-08T02:16:00.000000000",4849,1.883333]
["2021-05-07T19:16:00.000000000","2021-05-08T02:16:00.000000000",4853,0.4775614]
["2021-05-07T19:16:00.000000000","2021-05-08T02:16:00.000000000",4867,24.85833]
["2021-05-07T19:16:00.000000000","2021-05-08T02:16:00.000000000",4871,26.0]
["2021-05-07T19:16:00.000000000","2021-05-08T02:16:00.000000000",4857,0.054]
["2021-05-07T19:16:00.000000000","2021-05-08T02:16:00.000000000",4862,0.0]
["2021-05-07T19:17:00.000000000","2021-05-08T02:17:00.000000000",4849,1.55]
["2021-05-07T19:17:00.000000000","2021-05-08T02:17:00.000000000",4853,0.4778756]
["2021-05-07T19:17:00.000000000","2021-05-08T02:17:00.000000000",4867,24.9]
["2021-05-07T19:17:00.000000000","2021-05-08T02:17:00.000000000",4871,25.95833]
["2021-05-07T19:17:00.000000000","2021-05-08T02:17:00.000000000",4857,0.054]
["2021-05-07T19:17:00.000000000","2021-05-08T02:17:00.000000000",4862,0.0]
["2021-05-07T19:18:00.000000000","2021-05-08T02:18:00.000000000",4849,1.333333]
["2021-05-07T19:18:00.000000000","2021-05-08T02:18:00.000000000",4853,0.4781669]
["2021-05-07T19:18:00.000000000","2021-05-08T02:18:00.000000000",4867,24.94167]
["2021-05-07T19:18:00.000000000","2021-05-08T02:18:00.000000000",4871,26.0]
["2021-05-07T19:18:00.000000000","2021-05-08T02:18:00.000000000",4857,0.054]
["2021-05-07T19:18:00.000000000","2021-05-08T02:18:00.000000000",4862,0.0]
["2021-05-07T19:19:00.000000000","2021-05-08T02:19:00.000000000",4849,1.183333]
["2021-05-07T19:19:00.000000000","2021-05-08T02:19:00.000000000",4853,0.4784402]
["2021-05-07T19:19:00.000000000","2021-05-08T02:19:00.000000000",4867,24.83333]
["2021-05-07T19:19:00.000000000","2021-05-08T02:19:00.000000000",4871,25.875]
["2021-05-07T19:19:00.000000000","2021-05-08T02:19:00.000000000",4857,0.054]
["2021-05-07T19:19:00.000000000","2021-05-08T02:19:00.000000000",4862,0.0]
["2021-05-07T19:20:00.000000000","2021-05-08T02:20:00.000000000",4849,1.0]
["2021-05-07T19:20:00.000000000","2021-05-08T02:20:00.000000000",4853,0.4783757]
["2021-05-07T19:20:00.000000000","2021-05-08T02:20:00.000000000",4867,24.90833]
["2021-05-07T19:20:00.000000000","2021-05-08T02:20:00.000000000",4871,25.98333]
["2021-05-07T19:20:00.000000000","2021-05-08T02:20:00.000000000",4857,0.054]
["2021-05-07T19:20:00.000000000","2021-05-08T02:20:00.000000000",4862,0.0]
["2021-05-07T19:21:00.000000000","2021-05-08T02:21:00.000000000",4849,1.0]
["2021-05-07T19:21:00.000000000","2021-05-08T02:21:00.000000000",4853,0.4780813]
["2021-05-07T19:21:00.000000000","2021-05-08T02:21:00.000000000",4867,24.84167]
["2021-05-07T19:21:00.000000000","2021-05-08T02:21:00.000000000",4871,25.98333]
["2021-05-07T19:21:00.000000000","2021-05-08T02:21:00.000000000",4857,0.054]
["2021-05-07T19:21:00.000000000","2021-05-08T02:21:00.000000000",4862,0.0]
["2021-05-07T19:22:00.000000000","2021-05-08T02:22:00.000000000",4849,0.9333333]
["2021-05-07T19:22:00.000000000","2021-05-08T02:22:00.000000000",4853,0.4785891]
["2021-05-07T19:22:00.000000000","2021-05-08T02:22:00.000000000",4867,24.75]
["2021-05-07T19:22:00.000000000","2021-05-08T02:22:00.000000000",4871,25.91667]
["2021-05-07T19:22:00.000000000","2021-05-08T02:22:00.000000000",4857,0.054]
["2021-05-07T19:22:00.000000000","2021-05-08T02:22:00.000000000",4862,0.0]
["2021-05-07T19:23:00.000000000","2021-05-08T02:23:00.000000000",4849,0.8]
["2021-05-07T19:23:00.000000000","2021-05-08T02:23:00.000000000",4853,0.4789275]
["2021-05-07T19:23:00.000000000","2021-05-08T02:23:00.000000000",4867,24.775]
["2021-05-07T19:23:00.000000000","2021-05-08T02:23:00.000000000",4871,25.90833]
["2021-05-07T19:23:00.000000000","2021-05-08T02:23:00.000000000",4857,0.054]
["2021-05-07T19:23:00.000000000","2021-05-08T02:23:00.000000000",4862,0.0]
["2021-05-07T19:24:00.000000000","2021-05-08T02:24:00.000000000",4849,0.8]
["2021-05-07T19:24:00.000000000","2021-05-08T02:24:00.000000000",4853,0.4785076]
["2021-05-07T19:24:00.000000000","2021-05-08T02:24:00.000000000",4867,24.86667]
["2021-05-07T19:24:00.000000000","2021-05-08T02:24:00.000000000",4871,26.025]
["2021-05-07T19:24:00.000000000","2021-05-08T02:24:00.000000000",4857,0.054]
["2021-05-07T19:24:00.000000000","2021-05-08T02:24:00.000000000",4862,0.0]
["2021-05-07T19:25:00.000000000","2021-05-08T02:25:00.000000000",4849,0.8]
["2021-05-07T19:25:00.000000000","2021-05-08T02:25:00.000000000",4853,0.4783804]
["2021-05-07T19:25:00.000000000","2021-05-08T02:25:00.000000000",4867,24.71667]
["2021-05-07T19:25:00.000000000","2021-05-08T02:25:00.000000000",4871,25.975]
["2021-05-07T19:25:00.000000000","2021-05-08T02:25:00.000000000",4857,0.054]
["2021-05-07T19:25:00.000000000","2021-05-08T02:25:00.000000000",4862,0.0]
["2021-05-07T19:26:00.000000000","2021-05-08T02:26:00.000000000",4849,0.8]
["2021-05-07T19:26:00.000000000","2021-05-08T02:26:00.000000000",4853,0.4785363]
["2021-05-07T19:26:00.000000000","2021-05-08T02:26:00.000000000",4867,24.8]
["2021-05-07T19:26:00.000000000","2021-05-08T02:26:00.000000000",4871,25.95]
["2021-05-07T19:26:00.000000000","2021-05-08T02:26:00.000000000",4857,0.054]
["2021-05-07T19:26:00.000000000","2021-05-08T02:26:00.000000000",4862,0.0]
["2021-05-07T19:27:00.000000000","2021-05-08T02:27:00.000000000",4849,0.8]
["2021-05-07T19:27:00.000000000","2021-05-08T02:27:00.000000000",4853,0.4784085]
["2021-05-07T19:27:00.000000000","2021-05-08T02:27:00.000000000",4867,24.79167]
["2021-05-07T19:27:00.000000000","2021-05-08T02:27:00.000000000",4871,25.90833]
["2021-05-07T19:27:00.000000000","2021-05-08T02:27:00.000000000",4857,0.054]
["2021-05-07T19:27:00.000000000","2021-05-08T02:27:00.000000000",4862,0.0]
["2021-05-07T19:28:00.000000000","2021-05-08T02:28:00.000000000",4849,0.8]
["2021-05-07T19:28:00.000000000","2021-05-08T02:28:00.000000000",4853,0.4782005]
["2021-05-07T19:28:00.000000000","2021-05-08T02:28:00.000000000",4867,24.65833]
["2021-05-07T19:28:00.000000000","2021-05-08T02:28:00.000000000",4871,25.81667]
["2021-05-07T19:28:00.000000000","2021-05-08T02:28:00.000000000",4857,0.054]
["2021-05-07T19:28:00.000000000","2021-05-08T02:28:00.000000000",4862,0.0]
["2021-05-07T19:29:00.000000000","2021-05-08T02:29:00.000000000",4849,0.8]
["2021-05-07T19:29:00.000000000","2021-05-08T02:29:00.000000000",4853,0.4782459]
["2021-05-07T19:29:00.000000000","2021-05-08T02:29:00.000000000",4867,24.55833]
["2021-05-07T19:29:00.000000000","2021-05-08T02:29:00.000000000",4871,25.725]
["2021-05-07T19:29:00.000000000","2021-05-08T02:29:00.000000000",4857,0.054]
["2021-05-07T19:29:00.000000000","2021-05-08T02:29:00.000000000",4862,0.0]
["2021-05-07T19:30:00.000000000","2021-05-08T02:30:00.000000000",4849,0.7666667]
["2021-05-07T19:30:00.000000000","2021-05-08T02:30:00.000000000",4853,0.4784313]
["2021-05-07T19:30:00.000000000","2021-05-08T02:30:00.000000000",4867,24.475]
["2021-05-07T19:30:00.000000000","2021-05-08T02:30:00.000000000",4871,25.61667]
["2021-05-07T19:30:00.000000000","2021-05-08T02:30:00.000000000",4857,0.054]
["2021-05-07T19:30:00.000000000","2021-05-08T02:30:00.000000000",4862,0.0]
["2021-05-07T19:31:00.000000000","2021-05-08T02:31:00.000000000",4849,0.6833333]
["2021-05-07T19:31:00.000000000","2021-05-08T02:31:00.000000000",4853,0.4783466]
["2021-05-07T19:31:00.000000000","2021-05-08T02:31:00.000000000",4867,24.23333]
["2021-05-07T19:31:00.000000000","2021-05-08T02:31:00.000000000",4871,25.45]
["2021-05-07T19:31:00.000000000","2021-05-08T02:31:00.000000000",4857,0.054]
["2021-05-07T19:31:00.000000000","2021-05-08T02:31:00.000000000",4862,0.0]
["2021-05-07T19:32:00.000000000","2021-05-08T02:32:00.000000000",4849,0.6166667]
["2021-05-07T19:32:00.000000000","2021-05-08T02:32:00.000000000",4853,0.4786412]
["2021-05-07T19:32:00.000000000","2021-05-08T02:32:00.000000000",4867,24.03333]
["2021-05-07T19:32:00.000000000","2021-05-08T02:32:00.000000000",4871,25.34167]
["2021-05-07T19:32:00.000000000","2021-05-08T02:32:00.000000000",4857,0.054]
["2021-05-07T19:32:00.000000000","2021-05-08T02:32:00.000000000",4862,0.0]
["2021-05-07T19:33:00.000000000","2021-05-08T02:33:00.000000000",4849,0.6666667]
["2021-05-07T19:33:00.000000000","2021-05-08T02:33:00.000000000",4853,0.4785686]
["2021-05-07T19:33:00.000000000","2021-05-08T02:33:00.000000000",4867,23.83333]
["2021-05-07T19:33:00.000000000","2021-05-08T02:33:00.000000000",4871,25.11667]
["2021-05-07T19:33:00.000000000","2021-05-08T02:33:00.000000000",4857,0.054]
["2021-05-07T19:33:00.000000000","2021-05-08T02:33:00.000000000",4862,0.0]
["2021-05-07T19:34:00.000000000","2021-05-08T02:34:00.000000000",4849,0.6]
["2021-05-07T19:34:00.000000000","2021-05-08T02:34:00.000000000",4853,0.4787772]
["2021-05-07T19:34:00.000000000","2021-05-08T02:34:00.000000000",4867,23.9]
["2021-05-07T19:34:00.000000000","2021-05-08T02:34:00.000000000",4871,25.125]
["2021-05-07T19:34:00.000000000","2021-05-08T02:34:00.000000000",4857,0.054]
["2021-05-07T19:34:00.000000000","2021-05-08T02:34:00.000000000",4862,0.0]
["2021-05-07T19:35:00.000000000","2021-05-08T02:35:00.000000000",4849,0.6]
["2021-05-07T19:35:00.000000000","2021-05-08T02:35:00.000000000",4853,0.4788974]
["2021-05-07T19:35:00.000000000","2021-05-08T02:35:00.000000000",4867,23.95]
["2021-05-07T19:35:00.000000000","2021-05-08T02:35:00.000000000",4871,25.11667]
["2021-05-07T19:35:00.000000000","2021-05-08T02:35:00.000000000",4857,0.054]
["2021-05-07T19:35:00.000000000","2021-05-08T02:35:00.000000000",4862,0.0]
["2021-05-07T19:36:00.000000000","2021-05-08T02:36:00.000000000",4849,0.6]
["2021-05-07T19:36:00.000000000","2021-05-08T02:36:00.000000000",4853,0.4790482]
["2021-05-07T19:36:00.000000000","2021-05-08T02:36:00.000000000",4867,23.925]
["2021-05-07T19:36:00.000000000","2021-05-08T02:36:00.000000000",4871,25.14166]
["2021-05-07T19:36:00.000000000","2021-05-08T02:36:00.000000000",4857,0.054]
["2021-05-07T19:36:00.000000000","2021-05-08T02:36:00.000000000",4862,0.0]
["2021-05-07T19:37:00.000000000","2021-05-08T02:37:00.000000000",4849,0.6]
["2021-05-07T19:37:00.000000000","2021-05-08T02:37:00.000000000",4853,0.4787964]
["2021-05-07T19:37:00.000000000","2021-05-08T02:37:00.000000000",4867,23.74167]
["2021-05-07T19:37:00.000000000","2021-05-08T02:37:00.000000000",4871,25.0]
["2021-05-07T19:37:00.000000000","2021-05-08T02:37:00.000000000",4857,0.054]
["2021-05-07T19:37:00.000000000","2021-05-08T02:37:00.000000000",4862,0.0]
["2021-05-07T19:38:00.000000000","2021-05-08T02:38:00.000000000",4849,0.6166667]
["2021-05-07T19:38:00.000000000","2021-05-08T02:38:00.000000000",4853,0.4791948]
["2021-05-07T19:38:00.000000000","2021-05-08T02:38:00.000000000",4867,23.74167]
["2021-05-07T19:38:00.000000000","2021-05-08T02:38:00.000000000",4871,25.00833]
["2021-05-07T19:38:00.000000000","2021-05-08T02:38:00.000000000",4857,0.054]
["2021-05-07T19:38:00.000000000","2021-05-08T02:38:00.000000000",4862,0.0]
["2021-05-07T19:39:00.000000000","2021-05-08T02:39:00.000000000",4849,0.6]
["2021-05-07T19:39:00.000000000","2021-05-08T02:39:00.000000000",4853,0.479232]
["2021-05-07T19:39:00.000000000","2021-05-08T02:39:00.000000000",4867,23.65833]
["2021-05-07T19:39:00.000000000","2021-05-08T02:39:00.000000000",4871,24.875]
["2021-05-07T19:39:00.000000000","2021-05-08T02:39:00.000000000",4857,0.054]
["2021-05-07T19:39:00.000000000","2021-05-08T02:39:00.000000000",4862,0.0]
["2021-05-07T19:40:00.000000000","2021-05-08T02:40:00.000000000",4849,0.6]
["2021-05-07T19:40:00.000000000","2021-05-08T02:40:00.000000000",4853,0.4791085]
["2021-05-07T19:40:00.000000000","2021-05-08T02:40:00.000000000",4867,23.675]
["2021-05-07T19:40:00.000000000","2021-05-08T02:40:00.000000000",4871,24.875]
["2021-05-07T19:40:00.000000000","2021-05-08T02:40:00.000000000",4857,0.054]
["2021-05-07T19:40:00.000000000","2021-05-08T02:40:00.000000000",4862,0.0]
["2021-05-07T19:41:00.000000000","2021-05-08T02:41:00.000000000",4849,0.6]
["2021-05-07T19:41:00.000000000","2021-05-08T02:41:00.000000000",4853,0.4790305]
["2021-05-07T19:41:00.000000000","2021-05-08T02:41:00.000000000",4867,23.75833]
["2021-05-07T19:41:00.000000000","2021-05-08T02:41:00.000000000",4871,24.98333]
["2021-05-07T19:41:00.000000000","2021-05-08T02:41:00.000000000",4857,0.054]
["2021-05-07T19:41:00.000000000","2021-05-08T02:41:00.000000000",4862,0.0]
["2021-05-07T19:42:00.000000000","2021-05-08T02:42:00.000000000",4849,0.6]
["2021-05-07T19:42:00.000000000","2021-05-08T02:42:00.000000000",4853,0.4793788]
["2021-05-07T19:42:00.000000000","2021-05-08T02:42:00.000000000",4867,23.68333]
["2021-05-07T19:42:00.000000000","2021-05-08T02:42:00.000000000",4871,24.9]
["2021-05-07T19:42:00.000000000","2021-05-08T02:42:00.000000000",4857,0.054]
["2021-05-07T19:42:00.000000000","2021-05-08T02:42:00.000000000",4862,0.0]
["2021-05-07T19:43:00.000000000","2021-05-08T02:43:00.000000000",4849,0.6]
["2021-05-07T19:43:00.000000000","2021-05-08T02:43:00.000000000",4853,0.4791815]
["2021-05-07T19:43:00.000000000","2021-05-08T02:43:00.000000000",4867,23.60833]
["2021-05-07T19:43:00.000000000","2021-05-08T02:43:00.000000000",4871,24.825]
["2021-05-07T19:43:00.000000000","2021-05-08T02:43:00.000000000",4857,0.054]
["2021-05-07T19:43:00.000000000","2021-05-08T02:43:00.000000000",4862,0.0]
["2021-05-07T19:44:00.000000000","2021-05-08T02:44:00.000000000",4849,0.6]
["2021-05-07T19:44:00.000000000","2021-05-08T02:44:00.000000000",4853,0.4790182]
["2021-05-07T19:44:00.000000000","2021-05-08T02:44:00.000000000",4867,23.5]
["2021-05-07T19:44:00.000000000","2021-05-08T02:44:00.000000000",4871,24.75]
["2021-05-07T19:44:00.000000000","2021-05-08T02:44:00.000000000",4857,0.054]
["2021-05-07T19:44:00.000000000","2021-05-08T02:44:00.000000000",4862,0.0]
["2021-05-07T19:45:00.000000000","2021-05-08T02:45:00.000000000",4849,0.6]
["2021-05-07T19:45:00.000000000","2021-05-08T02:45:00.000000000",4853,0.4787168]
["2021-05-07T19:45:00.000000000","2021-05-08T02:45:00.000000000",4867,23.40833]
["2021-05-07T19:45:00.000000000","2021-05-08T02:45:00.000000000",4871,24.69167]
["2021-05-07T19:45:00.000000000","2021-05-08T02:45:00.000000000",4857,0.054]
["2021-05-07T19:45:00.000000000","2021-05-08T02:45:00.000000000",4862,0.0]
["2021-05-07T19:46:00.000000000","2021-05-08T02:46:00.000000000",4849,0.6]
["2021-05-07T19:46:00.000000000","2021-05-08T02:46:00.000000000",4853,0.479007]
["2021-05-07T19:46:00.000000000","2021-05-08T02:46:00.000000000",4867,23.35833]
["2021-05-07T19:46:00.000000000","2021-05-08T02:46:00.000000000",4871,24.63333]
["2021-05-07T19:46:00.000000000","2021-05-08T02:46:00.000000000",4857,0.054]
["2021-05-07T19:46:00.000000000","2021-05-08T02:46:00.000000000",4862,0.0]
["2021-05-07T19:47:00.000000000","2021-05-08T02:47:00.000000000",4849,0.6]
["2021-05-07T19:47:00.000000000","2021-05-08T02:47:00.000000000",4853,0.4789492]
["2021-05-07T19:47:00.000000000","2021-05-08T02:47:00.000000000",4867,23.21667]
["2021-05-07T19:47:00.000000000","2021-05-08T02:47:00.000000000",4871,24.50833]
["2021-05-07T19:47:00.000000000","2021-05-08T02:47:00.000000000",4857,0.054]
["2021-05-07T19:47:00.000000000","2021-05-08T02:47:00.000000000",4862,0.0]
["2021-05-07T19:48:00.000000000","2021-05-08T02:48:00.000000000",4849,0.6]
["2021-05-07T19:48:00.000000000","2021-05-08T02:48:00.000000000",4853,0.4787599]
["2021-05-07T19:48:00.000000000","2021-05-08T02:48:00.000000000",4867,23.14166]
["2021-05-07T19:48:00.000000000","2021-05-08T02:48:00.000000000",4871,24.39166]
["2021-05-07T19:48:00.000000000","2021-05-08T02:48:00.000000000",4857,0.054]
["2021-05-07T19:48:00.000000000","2021-05-08T02:48:00.000000000",4862,0.0]
["2021-05-07T19:49:00.000000000","2021-05-08T02:49:00.000000000",4849,0.6]
["2021-05-07T19:49:00.000000000","2021-05-08T02:49:00.000000000",4853,0.4789265]
["2021-05-07T19:49:00.000000000","2021-05-08T02:49:00.000000000",4867,23.20833]
["2021-05-07T19:49:00.000000000","2021-05-08T02:49:00.000000000",4871,24.425]
["2021-05-07T19:49:00.000000000","2021-05-08T02:49:00.000000000",4857,0.054]
["2021-05-07T19:49:00.000000000","2021-05-08T02:49:00.000000000",4862,0.0]
["2021-05-07T19:50:00.000000000","2021-05-08T02:50:00.000000000",4849,0.6]
["2021-05-07T19:50:00.000000000","2021-05-08T02:50:00.000000000",4853,0.4790718]
["2021-05-07T19:50:00.000000000","2021-05-08T02:50:00.000000000",4867,23.225]
["2021-05-07T19:50:00.000000000","2021-05-08T02:50:00.000000000",4871,24.45833]
["2021-05-07T19:50:00.000000000","2021-05-08T02:50:00.000000000",4857,0.054]
["2021-05-07T19:50:00.000000000","2021-05-08T02:50:00.000000000",4862,0.0]
["2021-05-07T19:51:00.000000000","2021-05-08T02:51:00.000000000",4849,0.6]
["2021-05-07T19:51:00.000000000","2021-05-08T02:51:00.000000000",4853,0.4793348]
["2021-05-07T19:51:00.000000000","2021-05-08T02:51:00.000000000",4867,23.25833]
["2021-05-07T19:51:00.000000000","2021-05-08T02:51:00.000000000",4871,24.41666]
["2021-05-07T19:51:00.000000000","2021-05-08T02:51:00.000000000",4857,0.054]
["2021-05-07T19:51:00.000000000","2021-05-08T02:51:00.000000000",4862,0.0]
["2021-05-07T19:52:00.000000000","2021-05-08T02:52:00.000000000",4849,0.6166667]
["2021-05-07T19:52:00.000000000","2021-05-08T02:52:00.000000000",4853,0.4787016]
["2021-05-07T19:52:00.000000000","2021-05-08T02:52:00.000000000",4867,23.31667]
["2021-05-07T19:52:00.000000000","2021-05-08T02:52:00.000000000",4871,24.46667]
["2021-05-07T19:52:00.000000000","2021-05-08T02:52:00.000000000",4857,0.054]
["2021-05-07T19:52:00.000000000","2021-05-08T02:52:00.000000000",4862,0.0]
["2021-05-07T19:53:00.000000000","2021-05-08T02:53:00.000000000",4849,0.6]
["2021-05-07T19:53:00.000000000","2021-05-08T02:53:00.000000000",4853,0.4791489]
["2021-05-07T19:53:00.000000000","2021-05-08T02:53:00.000000000",4867,23.3]
["2021-05-07T19:53:00.000000000","2021-05-08T02:53:00.000000000",4871,24.525]
["2021-05-07T19:53:00.000000000","2021-05-08T02:53:00.000000000",4857,0.054]
["2021-05-07T19:53:00.000000000","2021-05-08T02:53:00.000000000",4862,0.0]
["2021-05-07T19:54:00.000000000","2021-05-08T02:54:00.000000000",4849,0.6]
["2021-05-07T19:54:00.000000000","2021-05-08T02:54:00.000000000",4853,0.4791329]
["2021-05-07T19:54:00.000000000","2021-05-08T02:54:00.000000000",4867,23.25833]
["2021-05-07T19:54:00.000000000","2021-05-08T02:54:00.000000000",4871,24.45833]
["2021-05-07T19:54:00.000000000","2021-05-08T02:54:00.000000000",4857,0.054]
["2021-05-07T19:54:00.000000000","2021-05-08T02:54:00.000000000",4862,0.0]
["2021-05-07T19:55:00.000000000","2021-05-08T02:55:00.000000000",4849,0.6]
["2021-05-07T19:55:00.000000000","2021-05-08T02:55:00.000000000",4853,0.4792093]
["2021-05-07T19:55:00.000000000","2021-05-08T02:55:00.000000000",4867,23.2]
["2021-05-07T19:55:00.000000000","2021-05-08T02:55:00.000000000",4871,24.375]
["2021-05-07T19:55:00.000000000","2021-05-08T02:55:00.000000000",4857,0.054]
["2021-05-07T19:55:00.000000000","2021-05-08T02:55:00.000000000",4862,0.0]
["2021-05-07T19:56:00.000000000","2021-05-08T02:56:00.000000000",4849,0.6]
["2021-05-07T19:56:00.000000000","2021-05-08T02:56:00.000000000",4853,0.4792873]
["2021-05-07T19:56:00.000000000","2021-05-08T02:56:00.000000000",4867,23.13333]
["2021-05-07T19:56:00.000000000","2021-05-08T02:56:00.000000000",4871,24.325]
["2021-05-07T19:56:00.000000000","2021-05-08T02:56:00.000000000",4857,0.054]
["2021-05-07T19:56:00.000000000","2021-05-08T02:56:00.000000000",4862,0.0]
["2021-05-07T19:57:00.000000000","2021-05-08T02:57:00.000000000",4849,0.6]
["2021-05-07T19:57:00.000000000","2021-05-08T02:57:00.000000000",4853,0.4793023]
["2021-05-07T19:57:00.000000000","2021-05-08T02:57:00.000000000",4867,22.99167]
["2021-05-07T19:57:00.000000000","2021-05-08T02:57:00.000000000",4871,24.25833]
["2021-05-07T19:57:00.000000000","2021-05-08T02:57:00.000000000",4857,0.054]
["2021-05-07T19:57:00.000000000","2021-05-08T02:57:00.000000000",4862,0.0]
["2021-05-07T19:58:00.000000000","2021-05-08T02:58:00.000000000",4849,0.6]
["2021-05-07T19:58:00.000000000","2021-05-08T02:58:00.000000000",4853,0.4793203]
["2021-05-07T19:58:00.000000000","2021-05-08T02:58:00.000000000",4867,22.85833]
["2021-05-07T19:58:00.000000000","2021-05-08T02:58:00.000000000",4871,24.14166]
["2021-05-07T19:58:00.000000000","2021-05-08T02:58:00.000000000",4857,0.054]
["2021-05-07T19:58:00.000000000","2021-05-08T02:58:00.000000000",4862,0.0]
["2021-05-07T19:59:00.000000000","2021-05-08T02:59:00.000000000",4849,0.6]
["2021-05-07T19:59:00.000000000","2021-05-08T02:59:00.000000000",4853,0.4790637]
["2021-05-07T19:59:00.000000000","2021-05-08T02:59:00.000000000",4867,22.8]
["2021-05-07T19:59:00.000000000","2021-05-08T02:59:00.000000000",4871,24.04167]
["2021-05-07T19:59:00.000000000","2021-05-08T02:59:00.000000000",4857,0.054]
["2021-05-07T19:59:00.000000000","2021-05-08T02:59:00.000000000",4862,0.0]
["2021-05-07T20:00:00.000000000","2021-05-08T03:00:00.000000000",4849,0.6]
["2021-05-07T20:00:00.000000000","2021-05-08T03:00:00.000000000",4853,0.4788169]
["2021-05-07T20:00:00.000000000","2021-05-08T03:00:00.000000000",4867,22.76667]
["2021-05-07T20:00:00.000000000","2021-05-08T03:00:00.000000000",4871,24.06667]
["2021-05-07T20:00:00.000000000","2021-05-08T03:00:00.000000000",4857,0.054]
["2021-05-07T20:00:00.000000000","2021-05-08T03:00:00.000000000",4862,0.0]
["2021-05-07T20:01:00.000000000","2021-05-08T03:01:00.000000000",4849,0.6]
["2021-05-07T20:01:00.000000000","2021-05-08T03:01:00.000000000",4853,0.4788353]
["2021-05-07T20:01:00.000000000","2021-05-08T03:01:00.000000000",4867,22.68333]
["2021-05-07T20:01:00.000000000","2021-05-08T03:01:00.000000000",4871,24.0]
["2021-05-07T20:01:00.000000000","2021-05-08T03:01:00.000000000",4857,0.054]
["2021-05-07T20:01:00.000000000","2021-05-08T03:01:00.000000000",4862,0.0]
["2021-05-07T20:02:00.000000000","2021-05-08T03:02:00.000000000",4849,0.6]
["2021-05-07T20:02:00.000000000","2021-05-08T03:02:00.000000000",4853,0.4792789]
["2021-05-07T20:02:00.000000000","2021-05-08T03:02:00.000000000",4867,22.575]
["2021-05-07T20:02:00.000000000","2021-05-08T03:02:00.000000000",4871,23.9]
["2021-05-07T20:02:00.000000000","2021-05-08T03:02:00.000000000",4857,0.054]
["2021-05-07T20:02:00.000000000","2021-05-08T03:02:00.000000000",4862,0.0]
["2021-05-07T20:03:00.000000000","2021-05-08T03:03:00.000000000",4849,0.6]
["2021-05-07T20:03:00.000000000","2021-05-08T03:03:00.000000000",4853,0.4794456]
["2021-05-07T20:03:00.000000000","2021-05-08T03:03:00.000000000",4867,22.45833]
["2021-05-07T20:03:00.000000000","2021-05-08T03:03:00.000000000",4871,23.8]
["2021-05-07T20:03:00.000000000","2021-05-08T03:03:00.000000000",4857,0.054]
["2021-05-07T20:03:00.000000000","2021-05-08T03:03:00.000000000",4862,0.0]
["2021-05-07T20:04:00.000000000","2021-05-08T03:04:00.000000000",4849,0.6]
["2021-05-07T20:04:00.000000000","2021-05-08T03:04:00.000000000",4853,0.4793042]
["2021-05-07T20:04:00.000000000","2021-05-08T03:04:00.000000000",4867,22.4]
["2021-05-07T20:04:00.000000000","2021-05-08T03:04:00.000000000",4871,23.76667]
["2021-05-07T20:04:00.000000000","2021-05-08T03:04:00.000000000",4857,0.054]
["2021-05-07T20:04:00.000000000","2021-05-08T03:04:00.000000000",4862,0.0]
["2021-05-07T20:05:00.000000000","2021-05-08T03:05:00.000000000",4849,0.6]
["2021-05-07T20:05:00.000000000","2021-05-08T03:05:00.000000000",4853,0.4789983]
["2021-05-07T20:05:00.000000000","2021-05-08T03:05:00.000000000",4867,22.41666]
["2021-05-07T20:05:00.000000000","2021-05-08T03:05:00.000000000",4871,23.71667]
["2021-05-07T20:05:00.000000000","2021-05-08T03:05:00.000000000",4857,0.054]
["2021-05-07T20:05:00.000000000","2021-05-08T03:05:00.000000000",4862,0.0]
["2021-05-07T20:06:00.000000000","2021-05-08T03:06:00.000000000",4849,0.6]
["2021-05-07T20:06:00.000000000","2021-05-08T03:06:00.000000000",4853,0.4792132]
["2021-05-07T20:06:00.000000000","2021-05-08T03:06:00.000000000",4867,22.36667]
["2021-05-07T20:06:00.000000000","2021-05-08T03:06:00.000000000",4871,23.69167]
["2021-05-07T20:06:00.000000000","2021-05-08T03:06:00.000000000",4857,0.054]
["2021-05-07T20:06:00.000000000","2021-05-08T03:06:00.000000000",4862,0.0]
["2021-05-07T20:07:00.000000000","2021-05-08T03:07:00.000000000",4849,0.6]
["2021-05-07T20:07:00.000000000","2021-05-08T03:07:00.000000000",4853,0.4792817]
["2021-05-07T20:07:00.000000000","2021-05-08T03:07:00.000000000",4867,22.44167]
["2021-05-07T20:07:00.000000000","2021-05-08T03:07:00.000000000",4871,23.74167]
["2021-05-07T20:07:00.000000000","2021-05-08T03:07:00.000000000",4857,0.054]
["2021-05-07T20:07:00.000000000","2021-05-08T03:07:00.000000000",4862,0.0]
["2021-05-07T20:08:00.000000000","2021-05-08T03:08:00.000000000",4849,0.6]
["2021-05-07T20:08:00.000000000","2021-05-08T03:08:00.000000000",4853,0.4792302]
["2021-05-07T20:08:00.000000000","2021-05-08T03:08:00.000000000",4867,22.61667]
["2021-05-07T20:08:00.000000000","2021-05-08T03:08:00.000000000",4871,23.90833]
["2021-05-07T20:08:00.000000000","2021-05-08T03:08:00.000000000",4857,0.054]
["2021-05-07T20:08:00.000000000","2021-05-08T03:08:00.000000000",4862,0.0]
["2021-05-07T20:09:00.000000000","2021-05-08T03:09:00.000000000",4849,0.6]
["2021-05-07T20:09:00.000000000","2021-05-08T03:09:00.000000000",4853,0.4795134]
["2021-05-07T20:09:00.000000000","2021-05-08T03:09:00.000000000",4867,22.66667]
["2021-05-07T20:09:00.000000000","2021-05-08T03:09:00.000000000",4871,23.925]
["2021-05-07T20:09:00.000000000","2021-05-08T03:09:00.000000000",4857,0.054]
["2021-05-07T20:09:00.000000000","2021-05-08T03:09:00.000000000",4862,0.0]
["2021-05-07T20:10:00.000000000","2021-05-08T03:10:00.000000000",4849,0.6]
["2021-05-07T20:10:00.000000000","2021-05-08T03:10:00.000000000",4853,0.4794714]
["2021-05-07T20:10:00.000000000","2021-05-08T03:10:00.000000000",4867,22.73333]
["2021-05-07T20:10:00.000000000","2021-05-08T03:10:00.000000000",4871,24.03333]
["2021-05-07T20:10:00.000000000","2021-05-08T03:10:00.000000000",4857,0.054]
["2021-05-07T20:10:00.000000000","2021-05-08T03:10:00.000000000",4862,0.0]
["2021-05-07T20:11:00.000000000","2021-05-08T03:11:00.000000000",4849,0.6]
["2021-05-07T20:11:00.000000000","2021-05-08T03:11:00.000000000",4853,0.4793937]
["2021-05-07T20:11:00.000000000","2021-05-08T03:11:00.000000000",4867,22.74167]
["2021-05-07T20:11:00.000000000","2021-05-08T03:11:00.000000000",4871,24.025]
["2021-05-07T20:11:00.000000000","2021-05-08T03:11:00.000000000",4857,0.054]
["2021-05-07T20:11:00.000000000","2021-05-08T03:11:00.000000000",4862,0.0]
["2021-05-07T20:12:00.000000000","2021-05-08T03:12:00.000000000",4849,0.6]
["2021-05-07T20:12:00.000000000","2021-05-08T03:12:00.000000000",4853,0.479362]
["2021-05-07T20:12:00.000000000","2021-05-08T03:12:00.000000000",4867,22.8]
["2021-05-07T20:12:00.000000000","2021-05-08T03:12:00.000000000",4871,24.075]
["2021-05-07T20:12:00.000000000","2021-05-08T03:12:00.000000000",4857,0.054]
["2021-05-07T20:12:00.000000000","2021-05-08T03:12:00.000000000",4862,0.0]
["2021-05-07T20:13:00.000000000","2021-05-08T03:13:00.000000000",4849,0.6166667]
["2021-05-07T20:13:00.000000000","2021-05-08T03:13:00.000000000",4853,0.4792345]
["2021-05-07T20:13:00.000000000","2021-05-08T03:13:00.000000000",4867,22.85]
["2021-05-07T20:13:00.000000000","2021-05-08T03:13:00.000000000",4871,24.1]
["2021-05-07T20:13:00.000000000","2021-05-08T03:13:00.000000000",4857,0.054]
["2021-05-07T20:13:00.000000000","2021-05-08T03:13:00.000000000",4862,0.0]
["2021-05-07T20:14:00.000000000","2021-05-08T03:14:00.000000000",4849,0.6]
["2021-05-07T20:14:00.000000000","2021-05-08T03:14:00.000000000",4853,0.4775884]
["2021-05-07T20:14:00.000000000","2021-05-08T03:14:00.000000000",4867,22.78333]
["2021-05-07T20:14:00.000000000","2021-05-08T03:14:00.000000000",4871,24.15]
["2021-05-07T20:14:00.000000000","2021-05-08T03:14:00.000000000",4857,0.054]
["2021-05-07T20:14:00.000000000","2021-05-08T03:14:00.000000000",4862,0.0]
["2021-05-07T20:15:00.000000000","2021-05-08T03:15:00.000000000",4849,0.6]
["2021-05-07T20:15:00.000000000","2021-05-08T03:15:00.000000000",4853,0.4778433]
["2021-05-07T20:15:00.000000000","2021-05-08T03:15:00.000000000",4867,22.75833]
["2021-05-07T20:15:00.000000000","2021-05-08T03:15:00.000000000",4871,24.075]
["2021-05-07T20:15:00.000000000","2021-05-08T03:15:00.000000000",4857,0.054]
["2021-05-07T20:15:00.000000000","2021-05-08T03:15:00.000000000",4862,0.0]
["2021-05-07T20:16:00.000000000","2021-05-08T03:16:00.000000000",4849,0.6]
["2021-05-07T20:16:00.000000000","2021-05-08T03:16:00.000000000",4853,0.4773976]
["2021-05-07T20:16:00.000000000","2021-05-08T03:16:00.000000000",4867,22.60833]
["2021-05-07T20:16:00.000000000","2021-05-08T03:16:00.000000000",4871,23.98333]
["2021-05-07T20:16:00.000000000","2021-05-08T03:16:00.000000000",4857,0.054]
["2021-05-07T20:16:00.000000000","2021-05-08T03:16:00.000000000",4862,0.0]
["2021-05-07T20:17:00.000000000","2021-05-08T03:17:00.000000000",4849,0.6]
["2021-05-07T20:17:00.000000000","2021-05-08T03:17:00.000000000",4853,0.4777179]
["2021-05-07T20:17:00.000000000","2021-05-08T03:17:00.000000000",4867,22.48333]
["2021-05-07T20:17:00.000000000","2021-05-08T03:17:00.000000000",4871,23.89166]
["2021-05-07T20:17:00.000000000","2021-05-08T03:17:00.000000000",4857,0.054]
["2021-05-07T20:17:00.000000000","2021-05-08T03:17:00.000000000",4862,0.0]
["2021-05-07T20:18:00.000000000","2021-05-08T03:18:00.000000000",4849,0.6]
["2021-05-07T20:18:00.000000000","2021-05-08T03:18:00.000000000",4853,0.4777284]
["2021-05-07T20:18:00.000000000","2021-05-08T03:18:00.000000000",4867,22.35833]
["2021-05-07T20:18:00.000000000","2021-05-08T03:18:00.000000000",4871,23.75833]
["2021-05-07T20:18:00.000000000","2021-05-08T03:18:00.000000000",4857,0.054]
["2021-05-07T20:18:00.000000000","2021-05-08T03:18:00.000000000",4862,0.0]
["2021-05-07T20:19:00.000000000","2021-05-08T03:19:00.000000000",4849,1.316667]
["2021-05-07T20:19:00.000000000","2021-05-08T03:19:00.000000000",4853,0.4775757]
["2021-05-07T20:19:00.000000000","2021-05-08T03:19:00.000000000",4867,22.38333]
["2021-05-07T20:19:00.000000000","2021-05-08T03:19:00.000000000",4871,23.75]
["2021-05-07T20:19:00.000000000","2021-05-08T03:19:00.000000000",4857,0.054]
["2021-05-07T20:19:00.000000000","2021-05-08T03:19:00.000000000",4862,0.0]
["2021-05-07T20:20:00.000000000","2021-05-08T03:20:00.000000000",4849,1.45]
["2021-05-07T20:20:00.000000000","2021-05-08T03:20:00.000000000",4853,0.4776398]
["2021-05-07T20:20:00.000000000","2021-05-08T03:20:00.000000000",4867,22.40833]
["2021-05-07T20:20:00.000000000","2021-05-08T03:20:00.000000000",4871,23.75]
["2021-05-07T20:20:00.000000000","2021-05-08T03:20:00.000000000",4857,0.054]
["2021-05-07T20:20:00.000000000","2021-05-08T03:20:00.000000000",4862,0.0]
["2021-05-07T20:21:00.000000000","2021-05-08T03:21:00.000000000",4849,0.8999999]
["2021-05-07T20:21:00.000000000","2021-05-08T03:21:00.000000000",4853,0.4772245]
["2021-05-07T20:21:00.000000000","2021-05-08T03:21:00.000000000",4867,22.375]
["2021-05-07T20:21:00.000000000","2021-05-08T03:21:00.000000000",4871,23.69167]
["2021-05-07T20:21:00.000000000","2021-05-08T03:21:00.000000000",4857,0.054]
["2021-05-07T20:21:00.000000000","2021-05-08T03:21:00.000000000",4862,0.0]
["2021-05-07T20:22:00.000000000","2021-05-08T03:22:00.000000000",4849,0.7333333]
["2021-05-07T20:22:00.000000000","2021-05-08T03:22:00.000000000",4853,0.4775651]
["2021-05-07T20:22:00.000000000","2021-05-08T03:22:00.000000000",4867,22.28333]
["2021-05-07T20:22:00.000000000","2021-05-08T03:22:00.000000000",4871,23.65833]
["2021-05-07T20:22:00.000000000","2021-05-08T03:22:00.000000000",4857,0.054]
["2021-05-07T20:22:00.000000000","2021-05-08T03:22:00.000000000",4862,0.0]
["2021-05-07T20:23:00.000000000","2021-05-08T03:23:00.000000000",4849,0.6]
["2021-05-07T20:23:00.000000000","2021-05-08T03:23:00.000000000",4853,0.477449]
["2021-05-07T20:23:00.000000000","2021-05-08T03:23:00.000000000",4867,22.21667]
["2021-05-07T20:23:00.000000000","2021-05-08T03:23:00.000000000",4871,23.63333]
["2021-05-07T20:23:00.000000000","2021-05-08T03:23:00.000000000",4857,0.054]
["2021-05-07T20:23:00.000000000","2021-05-08T03:23:00.000000000",4862,0.0]
["2021-05-07T20:24:00.000000000","2021-05-08T03:24:00.000000000",4849,0.6]
["2021-05-07T20:24:00.000000000","2021-05-08T03:24:00.000000000",4853,0.4770969]
["2021-05-07T20:24:00.000000000","2021-05-08T03:24:00.000000000",4867,22.21667]
["2021-05-07T20:24:00.000000000","2021-05-08T03:24:00.000000000",4871,23.73333]
["2021-05-07T20:24:00.000000000","2021-05-08T03:24:00.000000000",4857,0.054]
["2021-05-07T20:24:00.000000000","2021-05-08T03:24:00.000000000",4862,0.0]
["2021-05-07T20:25:00.000000000","2021-05-08T03:25:00.000000000",4849,0.6]
["2021-05-07T20:25:00.000000000","2021-05-08T03:25:00.000000000",4853,0.4770526]
["2021-05-07T20:25:00.000000000","2021-05-08T03:25:00.000000000",4867,22.125]
["2021-05-07T20:25:00.000000000","2021-05-08T03:25:00.000000000",4871,23.66667]
["2021-05-07T20:25:00.000000000","2021-05-08T03:25:00.000000000",4857,0.054]
["2021-05-07T20:25:00.000000000","2021-05-08T03:25:00.000000000",4862,0.0]
["2021-05-07T20:26:00.000000000","2021-05-08T03:26:00.000000000",4849,0.6]
["2021-05-07T20:26:00.000000000","2021-05-08T03:26:00.000000000",4853,0.4772442]
["2021-05-07T20:26:00.000000000","2021-05-08T03:26:00.000000000",4867,22.15833]
["2021-05-07T20:26:00.000000000","2021-05-08T03:26:00.000000000",4871,23.61667]
["2021-05-07T20:26:00.000000000","2021-05-08T03:26:00.000000000",4857,0.054]
["2021-05-07T20:26:00.000000000","2021-05-08T03:26:00.000000000",4862,0.0]
["2021-05-07T20:27:00.000000000","2021-05-08T03:27:00.000000000",4849,0.6]
["2021-05-07T20:27:00.000000000","2021-05-08T03:27:00.000000000",4853,0.4781834]
["2021-05-07T20:27:00.000000000","2021-05-08T03:27:00.000000000",4867,22.35833]
["2021-05-07T20:27:00.000000000","2021-05-08T03:27:00.000000000",4871,23.76666]
["2021-05-07T20:27:00.000000000","2021-05-08T03:27:00.000000000",4857,0.054]
["2021-05-07T20:27:00.000000000","2021-05-08T03:27:00.000000000",4862,0.0]
["2021-05-07T20:28:00.000000000","2021-05-08T03:28:00.000000000",4849,0.6]
["2021-05-07T20:28:00.000000000","2021-05-08T03:28:00.000000000",4853,0.4796809]
["2021-05-07T20:28:00.000000000","2021-05-08T03:28:00.000000000",4867,22.225]
["2021-05-07T20:28:00.000000000","2021-05-08T03:28:00.000000000",4871,23.76666]
["2021-05-07T20:28:00.000000000","2021-05-08T03:28:00.000000000",4857,0.054]
["2021-05-07T20:28:00.000000000","2021-05-08T03:28:00.000000000",4862,0.0]
["2021-05-07T20:29:00.000000000","2021-05-08T03:29:00.000000000",4849,0.6]
["2021-05-07T20:29:00.000000000","2021-05-08T03:29:00.000000000",4853,0.479614]
["2021-05-07T20:29:00.000000000","2021-05-08T03:29:00.000000000",4867,22.575]
["2021-05-07T20:29:00.000000000","2021-05-08T03:29:00.000000000",4871,23.9]
["2021-05-07T20:29:00.000000000","2021-05-08T03:29:00.000000000",4857,0.054]
["2021-05-07T20:29:00.000000000","2021-05-08T03:29:00.000000000",4862,0.0]
["2021-05-07T20:30:00.000000000","2021-05-08T03:30:00.000000000",4849,0.6]
["2021-05-07T20:30:00.000000000","2021-05-08T03:30:00.000000000",4853,0.479724]
["2021-05-07T20:30:00.000000000","2021-05-08T03:30:00.000000000",4867,23.01666]
["2021-05-07T20:30:00.000000000","2021-05-08T03:30:00.000000000",4871,24.225]
["2021-05-07T20:30:00.000000000","2021-05-08T03:30:00.000000000",4857,0.054]
["2021-05-07T20:30:00.000000000","2021-05-08T03:30:00.000000000",4862,0.0]
["2021-05-07T20:31:00.000000000","2021-05-08T03:31:00.000000000",4849,0.6]
["2021-05-07T20:31:00.000000000","2021-05-08T03:31:00.000000000",4853,0.4796751]
["2021-05-07T20:31:00.000000000","2021-05-08T03:31:00.000000000",4867,23.24167]
["2021-05-07T20:31:00.000000000","2021-05-08T03:31:00.000000000",4871,24.49167]
["2021-05-07T20:31:00.000000000","2021-05-08T03:31:00.000000000",4857,0.054]
["2021-05-07T20:31:00.000000000","2021-05-08T03:31:00.000000000",4862,0.0]
["2021-05-07T20:32:00.000000000","2021-05-08T03:32:00.000000000",4849,0.6]
["2021-05-07T20:32:00.000000000","2021-05-08T03:32:00.000000000",4853,0.4795921]
["2021-05-07T20:32:00.000000000","2021-05-08T03:32:00.000000000",4867,23.28333]
["2021-05-07T20:32:00.000000000","2021-05-08T03:32:00.000000000",4871,24.54167]
["2021-05-07T20:32:00.000000000","2021-05-08T03:32:00.000000000",4857,0.054]
["2021-05-07T20:32:00.000000000","2021-05-08T03:32:00.000000000",4862,0.0]
["2021-05-07T20:33:00.000000000","2021-05-08T03:33:00.000000000",4849,0.6]
["2021-05-07T20:33:00.000000000","2021-05-08T03:33:00.000000000",4853,0.4795651]
["2021-05-07T20:33:00.000000000","2021-05-08T03:33:00.000000000",4867,23.20833]
["2021-05-07T20:33:00.000000000","2021-05-08T03:33:00.000000000",4871,24.45833]
["2021-05-07T20:33:00.000000000","2021-05-08T03:33:00.000000000",4857,0.054]
["2021-05-07T20:33:00.000000000","2021-05-08T03:33:00.000000000",4862,0.0]
["2021-05-07T20:34:00.000000000","2021-05-08T03:34:00.000000000",4849,0.6]
["2021-05-07T20:34:00.000000000","2021-05-08T03:34:00.000000000",4853,0.4795049]
["2021-05-07T20:34:00.000000000","2021-05-08T03:34:00.000000000",4867,23.15]
["2021-05-07T20:34:00.000000000","2021-05-08T03:34:00.000000000",4871,24.40833]
["2021-05-07T20:34:00.000000000","2021-05-08T03:34:00.000000000",4857,0.054]
["2021-05-07T20:34:00.000000000","2021-05-08T03:34:00.000000000",4862,0.0]
["2021-05-07T20:35:00.000000000","2021-05-08T03:35:00.000000000",4849,0.6]
["2021-05-07T20:35:00.000000000","2021-05-08T03:35:00.000000000",4853,0.4797685]
["2021-05-07T20:35:00.000000000","2021-05-08T03:35:00.000000000",4867,23.13333]
["2021-05-07T20:35:00.000000000","2021-05-08T03:35:00.000000000",4871,24.4]
["2021-05-07T20:35:00.000000000","2021-05-08T03:35:00.000000000",4857,0.054]
["2021-05-07T20:35:00.000000000","2021-05-08T03:35:00.000000000",4862,0.0]
["2021-05-07T20:36:00.000000000","2021-05-08T03:36:00.000000000",4849,0.6]
["2021-05-07T20:36:00.000000000","2021-05-08T03:36:00.000000000",4853,0.4796299]
["2021-05-07T20:36:00.000000000","2021-05-08T03:36:00.000000000",4867,23.125]
["2021-05-07T20:36:00.000000000","2021-05-08T03:36:00.000000000",4871,24.41666]
["2021-05-07T20:36:00.000000000","2021-05-08T03:36:00.000000000",4857,0.054]
["2021-05-07T20:36:00.000000000","2021-05-08T03:36:00.000000000",4862,0.0]
["2021-05-07T20:37:00.000000000","2021-05-08T03:37:00.000000000",4849,0.6]
["2021-05-07T20:37:00.000000000","2021-05-08T03:37:00.000000000",4853,0.4795862]
["2021-05-07T20:37:00.000000000","2021-05-08T03:37:00.000000000",4867,23.1]
["2021-05-07T20:37:00.000000000","2021-05-08T03:37:00.000000000",4871,24.375]
["2021-05-07T20:37:00.000000000","2021-05-08T03:37:00.000000000",4857,0.054]
["2021-05-07T20:37:00.000000000","2021-05-08T03:37:00.000000000",4862,0.0]
["2021-05-07T20:38:00.000000000","2021-05-08T03:38:00.000000000",4849,0.6]
["2021-05-07T20:38:00.000000000","2021-05-08T03:38:00.000000000",4853,0.4796182]
["2021-05-07T20:38:00.000000000","2021-05-08T03:38:00.000000000",4867,23.11667]
["2021-05-07T20:38:00.000000000","2021-05-08T03:38:00.000000000",4871,24.31667]
["2021-05-07T20:38:00.000000000","2021-05-08T03:38:00.000000000",4857,0.054]
["2021-05-07T20:38:00.000000000","2021-05-08T03:38:00.000000000",4862,0.0]
["2021-05-07T20:39:00.000000000","2021-05-08T03:39:00.000000000",4849,0.6]
["2021-05-07T20:39:00.000000000","2021-05-08T03:39:00.000000000",4853,0.4798552]
["2021-05-07T20:39:00.000000000","2021-05-08T03:39:00.000000000",4867,23.00833]
["2021-05-07T20:39:00.000000000","2021-05-08T03:39:00.000000000",4871,24.26667]
["2021-05-07T20:39:00.000000000","2021-05-08T03:39:00.000000000",4857,0.054]
["2021-05-07T20:39:00.000000000","2021-05-08T03:39:00.000000000",4862,0.0]
["2021-05-07T20:40:00.000000000","2021-05-08T03:40:00.000000000",4849,0.6]
["2021-05-07T20:40:00.000000000","2021-05-08T03:40:00.000000000",4853,0.4795613]
["2021-05-07T20:40:00.000000000","2021-05-08T03:40:00.000000000",4867,23.025]
["2021-05-07T20:40:00.000000000","2021-05-08T03:40:00.000000000",4871,24.26667]
["2021-05-07T20:40:00.000000000","2021-05-08T03:40:00.000000000",4857,0.054]
["2021-05-07T20:40:00.000000000","2021-05-08T03:40:00.000000000",4862,0.0]
["2021-05-07T20:41:00.000000000","2021-05-08T03:41:00.000000000",4849,0.6]
["2021-05-07T20:41:00.000000000","2021-05-08T03:41:00.000000000",4853,0.4797149]
["2021-05-07T20:41:00.000000000","2021-05-08T03:41:00.000000000",4867,22.95833]
["2021-05-07T20:41:00.000000000","2021-05-08T03:41:00.000000000",4871,24.26667]
["2021-05-07T20:41:00.000000000","2021-05-08T03:41:00.000000000",4857,0.054]
["2021-05-07T20:41:00.000000000","2021-05-08T03:41:00.000000000",4862,0.0]
["2021-05-07T20:42:00.000000000","2021-05-08T03:42:00.000000000",4849,0.6]
["2021-05-07T20:42:00.000000000","2021-05-08T03:42:00.000000000",4853,0.4797294]
["2021-05-07T20:42:00.000000000","2021-05-08T03:42:00.000000000",4867,23.00833]
["2021-05-07T20:42:00.000000000","2021-05-08T03:42:00.000000000",4871,24.3]
["2021-05-07T20:42:00.000000000","2021-05-08T03:42:00.000000000",4857,0.054]
["2021-05-07T20:42:00.000000000","2021-05-08T03:42:00.000000000",4862,0.0]
["2021-05-07T20:43:00.000000000","2021-05-08T03:43:00.000000000",4849,0.6]
["2021-05-07T20:43:00.000000000","2021-05-08T03:43:00.000000000",4853,0.4799207]
["2021-05-07T20:43:00.000000000","2021-05-08T03:43:00.000000000",4867,23.24167]
["2021-05-07T20:43:00.000000000","2021-05-08T03:43:00.000000000",4871,24.475]
["2021-05-07T20:43:00.000000000","2021-05-08T03:43:00.000000000",4857,0.054]
["2021-05-07T20:43:00.000000000","2021-05-08T03:43:00.000000000",4862,0.0]
["2021-05-07T20:44:00.000000000","2021-05-08T03:44:00.000000000",4849,0.6]
["2021-05-07T20:44:00.000000000","2021-05-08T03:44:00.000000000",4853,0.4800218]
["2021-05-07T20:44:00.000000000","2021-05-08T03:44:00.000000000",4867,23.275]
["2021-05-07T20:44:00.000000000","2021-05-08T03:44:00.000000000",4871,24.55833]
["2021-05-07T20:44:00.000000000","2021-05-08T03:44:00.000000000",4857,0.054]
["2021-05-07T20:44:00.000000000","2021-05-08T03:44:00.000000000",4862,0.0]
["2021-05-07T20:45:00.000000000","2021-05-08T03:45:00.000000000",4849,0.6]
["2021-05-07T20:45:00.000000000","2021-05-08T03:45:00.000000000",4853,0.4799222]
["2021-05-07T20:45:00.000000000","2021-05-08T03:45:00.000000000",4867,23.41666]
["2021-05-07T20:45:00.000000000","2021-05-08T03:45:00.000000000",4871,24.71667]
["2021-05-07T20:45:00.000000000","2021-05-08T03:45:00.000000000",4857,0.054]
["2021-05-07T20:45:00.000000000","2021-05-08T03:45:00.000000000",4862,0.0]
["2021-05-07T20:46:00.000000000","2021-05-08T03:46:00.000000000",4849,0.6]
["2021-05-07T20:46:00.000000000","2021-05-08T03:46:00.000000000",4853,0.4796224]
["2021-05-07T20:46:00.000000000","2021-05-08T03:46:00.000000000",4867,23.55]
["2021-05-07T20:46:00.000000000","2021-05-08T03:46:00.000000000",4871,24.79167]
["2021-05-07T20:46:00.000000000","2021-05-08T03:46:00.000000000",4857,0.054]
["2021-05-07T20:46:00.000000000","2021-05-08T03:46:00.000000000",4862,0.0]
["2021-05-07T20:47:00.000000000","2021-05-08T03:47:00.000000000",4849,0.6]
["2021-05-07T20:47:00.000000000","2021-05-08T03:47:00.000000000",4853,0.4800191]
["2021-05-07T20:47:00.000000000","2021-05-08T03:47:00.000000000",4867,23.58333]
["2021-05-07T20:47:00.000000000","2021-05-08T03:47:00.000000000",4871,24.80833]
["2021-05-07T20:47:00.000000000","2021-05-08T03:47:00.000000000",4857,0.054]
["2021-05-07T20:47:00.000000000","2021-05-08T03:47:00.000000000",4862,0.0]
["2021-05-07T20:48:00.000000000","2021-05-08T03:48:00.000000000",4849,0.6]
["2021-05-07T20:48:00.000000000","2021-05-08T03:48:00.000000000",4853,0.4802372]
["2021-05-07T20:48:00.000000000","2021-05-08T03:48:00.000000000",4867,23.65833]
["2021-05-07T20:48:00.000000000","2021-05-08T03:48:00.000000000",4871,24.95833]
["2021-05-07T20:48:00.000000000","2021-05-08T03:48:00.000000000",4857,0.054]
["2021-05-07T20:48:00.000000000","2021-05-08T03:48:00.000000000",4862,0.0]
["2021-05-07T20:49:00.000000000","2021-05-08T03:49:00.000000000",4849,0.6]
["2021-05-07T20:49:00.000000000","2021-05-08T03:49:00.000000000",4853,0.4802069]
["2021-05-07T20:49:00.000000000","2021-05-08T03:49:00.000000000",4867,23.66667]
["2021-05-07T20:49:00.000000000","2021-05-08T03:49:00.000000000",4871,24.975]
["2021-05-07T20:49:00.000000000","2021-05-08T03:49:00.000000000",4857,0.054]
["2021-05-07T20:49:00.000000000","2021-05-08T03:49:00.000000000",4862,0.0]
["2021-05-07T20:50:00.000000000","2021-05-08T03:50:00.000000000",4849,0.6]
["2021-05-07T20:50:00.000000000","2021-05-08T03:50:00.000000000",4853,0.480568]
["2021-05-07T20:50:00.000000000","2021-05-08T03:50:00.000000000",4867,23.525]
["2021-05-07T20:50:00.000000000","2021-05-08T03:50:00.000000000",4871,24.83333]
["2021-05-07T20:50:00.000000000","2021-05-08T03:50:00.000000000",4857,0.054]
["2021-05-07T20:50:00.000000000","2021-05-08T03:50:00.000000000",4862,0.0]
["2021-05-07T20:51:00.000000000","2021-05-08T03:51:00.000000000",4849,0.6]
["2021-05-07T20:51:00.000000000","2021-05-08T03:51:00.000000000",4853,0.4804934]
["2021-05-07T20:51:00.000000000","2021-05-08T03:51:00.000000000",4867,23.58333]
["2021-05-07T20:51:00.000000000","2021-05-08T03:51:00.000000000",4871,24.81667]
["2021-05-07T20:51:00.000000000","2021-05-08T03:51:00.000000000",4857,0.054]
["2021-05-07T20:51:00.000000000","2021-05-08T03:51:00.000000000",4862,0.0]
["2021-05-07T20:52:00.000000000","2021-05-08T03:52:00.000000000",4849,0.6]
["2021-05-07T20:52:00.000000000","2021-05-08T03:52:00.000000000",4853,0.4805727]
["2021-05-07T20:52:00.000000000","2021-05-08T03:52:00.000000000",4867,23.68333]
["2021-05-07T20:52:00.000000000","2021-05-08T03:52:00.000000000",4871,24.89166]
["2021-05-07T20:52:00.000000000","2021-05-08T03:52:00.000000000",4857,0.054]
["2021-05-07T20:52:00.000000000","2021-05-08T03:52:00.000000000",4862,0.0]
["2021-05-07T20:53:00.000000000","2021-05-08T03:53:00.000000000",4849,0.6]
["2021-05-07T20:53:00.000000000","2021-05-08T03:53:00.000000000",4853,0.4807017]
["2021-05-07T20:53:00.000000000","2021-05-08T03:53:00.000000000",4867,23.575]
["2021-05-07T20:53:00.000000000","2021-05-08T03:53:00.000000000",4871,24.83333]
["2021-05-07T20:53:00.000000000","2021-05-08T03:53:00.000000000",4857,0.054]
["2021-05-07T20:53:00.000000000","2021-05-08T03:53:00.000000000",4862,0.0]
["2021-05-07T20:54:00.000000000","2021-05-08T03:54:00.000000000",4849,0.6]
["2021-05-07T20:54:00.000000000","2021-05-08T03:54:00.000000000",4853,0.4806866]
["2021-05-07T20:54:00.000000000","2021-05-08T03:54:00.000000000",4867,23.61667]
["2021-05-07T20:54:00.000000000","2021-05-08T03:54:00.000000000",4871,24.9]
["2021-05-07T20:54:00.000000000","2021-05-08T03:54:00.000000000",4857,0.054]
["2021-05-07T20:54:00.000000000","2021-05-08T03:54:00.000000000",4862,0.0]
["2021-05-07T20:55:00.000000000","2021-05-08T03:55:00.000000000",4849,0.6]
["2021-05-07T20:55:00.000000000","2021-05-08T03:55:00.000000000",4853,0.4812899]
["2021-05-07T20:55:00.000000000","2021-05-08T03:55:00.000000000",4867,23.56667]
["2021-05-07T20:55:00.000000000","2021-05-08T03:55:00.000000000",4871,24.825]
["2021-05-07T20:55:00.000000000","2021-05-08T03:55:00.000000000",4857,0.054]
["2021-05-07T20:55:00.000000000","2021-05-08T03:55:00.000000000",4862,0.0]
["2021-05-07T20:56:00.000000000","2021-05-08T03:56:00.000000000",4849,0.6]
["2021-05-07T20:56:00.000000000","2021-05-08T03:56:00.000000000",4853,0.4816846]
["2021-05-07T20:56:00.000000000","2021-05-08T03:56:00.000000000",4867,23.575]
["2021-05-07T20:56:00.000000000","2021-05-08T03:56:00.000000000",4871,24.875]
["2021-05-07T20:56:00.000000000","2021-05-08T03:56:00.000000000",4857,0.054]
["2021-05-07T20:56:00.000000000","2021-05-08T03:56:00.000000000",4862,0.0]
["2021-05-07T20:57:00.000000000","2021-05-08T03:57:00.000000000",4849,0.6]
["2021-05-07T20:57:00.000000000","2021-05-08T03:57:00.000000000",4853,0.4815725]
["2021-05-07T20:57:00.000000000","2021-05-08T03:57:00.000000000",4867,23.525]
["2021-05-07T20:57:00.000000000","2021-05-08T03:57:00.000000000",4871,24.81667]
["2021-05-07T20:57:00.000000000","2021-05-08T03:57:00.000000000",4857,0.054]
["2021-05-07T20:57:00.000000000","2021-05-08T03:57:00.000000000",4862,0.0]
["2021-05-07T20:58:00.000000000","2021-05-08T03:58:00.000000000",4849,0.6]
["2021-05-07T20:58:00.000000000","2021-05-08T03:58:00.000000000",4853,0.4807546]
["2021-05-07T20:58:00.000000000","2021-05-08T03:58:00.000000000",4867,23.625]
["2021-05-07T20:58:00.000000000","2021-05-08T03:58:00.000000000",4871,24.925]
["2021-05-07T20:58:00.000000000","2021-05-08T03:58:00.000000000",4857,0.054]
["2021-05-07T20:58:00.000000000","2021-05-08T03:58:00.000000000",4862,0.0]
["2021-05-07T20:59:00.000000000","2021-05-08T03:59:00.000000000",4849,0.6]
["2021-05-07T20:59:00.000000000","2021-05-08T03:59:00.000000000",4853,0.4790103]
["2021-05-07T20:59:00.000000000","2021-05-08T03:59:00.000000000",4867,23.7]
["2021-05-07T20:59:00.000000000","2021-05-08T03:59:00.000000000",4871,24.95]
["2021-05-07T20:59:00.000000000","2021-05-08T03:59:00.000000000",4857,0.054]
["2021-05-07T20:59:00.000000000","2021-05-08T03:59:00.000000000",4862,0.0]
["2021-05-07T21:00:00.000000000","2021-05-08T04:00:00.000000000",4849,0.6]
["2021-05-07T21:00:00.000000000","2021-05-08T04:00:00.000000000",4853,0.4796066]
["2021-05-07T21:00:00.000000000","2021-05-08T04:00:00.000000000",4867,23.725]
["2021-05-07T21:00:00.000000000","2021-05-08T04:00:00.000000000",4871,25.04167]
["2021-05-07T21:00:00.000000000","2021-05-08T04:00:00.000000000",4857,0.054]
["2021-05-07T21:00:00.000000000","2021-05-08T04:00:00.000000000",4862,0.0]
["2021-05-07T21:01:00.000000000","2021-05-08T04:01:00.000000000",4849,0.6]
["2021-05-07T21:01:00.000000000","2021-05-08T04:01:00.000000000",4853,0.4802766]
["2021-05-07T21:01:00.000000000","2021-05-08T04:01:00.000000000",4867,23.75]
["2021-05-07T21:01:00.000000000","2021-05-08T04:01:00.000000000",4871,25.025]
["2021-05-07T21:01:00.000000000","2021-05-08T04:01:00.000000000",4857,0.054]
["2021-05-07T21:01:00.000000000","2021-05-08T04:01:00.000000000",4862,0.0]
["2021-05-07T21:02:00.000000000","2021-05-08T04:02:00.000000000",4849,0.6]
["2021-05-07T21:02:00.000000000","2021-05-08T04:02:00.000000000",4853,0.4804365]
["2021-05-07T21:02:00.000000000","2021-05-08T04:02:00.000000000",4867,23.70833]
["2021-05-07T21:02:00.000000000","2021-05-08T04:02:00.000000000",4871,24.99167]
["2021-05-07T21:02:00.000000000","2021-05-08T04:02:00.000000000",4857,0.054]
["2021-05-07T21:02:00.000000000","2021-05-08T04:02:00.000000000",4862,0.0]
["2021-05-07T21:03:00.000000000","2021-05-08T04:03:00.000000000",4849,0.6]
["2021-05-07T21:03:00.000000000","2021-05-08T04:03:00.000000000",4853,0.4797287]
["2021-05-07T21:03:00.000000000","2021-05-08T04:03:00.000000000",4867,23.66667]
["2021-05-07T21:03:00.000000000","2021-05-08T04:03:00.000000000",4871,24.98333]
["2021-05-07T21:03:00.000000000","2021-05-08T04:03:00.000000000",4857,0.054]
["2021-05-07T21:03:00.000000000","2021-05-08T04:03:00.000000000",4862,0.0]
["2021-05-07T21:04:00.000000000","2021-05-08T04:04:00.000000000",4849,0.6]
["2021-05-07T21:04:00.000000000","2021-05-08T04:04:00.000000000",4853,0.4791806]
["2021-05-07T21:04:00.000000000","2021-05-08T04:04:00.000000000",4867,23.65833]
["2021-05-07T21:04:00.000000000","2021-05-08T04:04:00.000000000",4871,24.95833]
["2021-05-07T21:04:00.000000000","2021-05-08T04:04:00.000000000",4857,0.054]
["2021-05-07T21:04:00.000000000","2021-05-08T04:04:00.000000000",4862,0.0]
["2021-05-07T21:05:00.000000000","2021-05-08T04:05:00.000000000",4849,0.6]
["2021-05-07T21:05:00.000000000","2021-05-08T04:05:00.000000000",4853,0.4791538]
["2021-05-07T21:05:00.000000000","2021-05-08T04:05:00.000000000",4867,23.575]
["2021-05-07T21:05:00.000000000","2021-05-08T04:05:00.000000000",4871,24.91666]
["2021-05-07T21:05:00.000000000","2021-05-08T04:05:00.000000000",4857,0.054]
["2021-05-07T21:05:00.000000000","2021-05-08T04:05:00.000000000",4862,0.0]
["2021-05-07T21:06:00.000000000","2021-05-08T04:06:00.000000000",4849,0.6]
["2021-05-07T21:06:00.000000000","2021-05-08T04:06:00.000000000",4853,0.4796354]
["2021-05-07T21:06:00.000000000","2021-05-08T04:06:00.000000000",4867,23.5]
["2021-05-07T21:06:00.000000000","2021-05-08T04:06:00.000000000",4871,24.825]
["2021-05-07T21:06:00.000000000","2021-05-08T04:06:00.000000000",4857,0.054]
["2021-05-07T21:06:00.000000000","2021-05-08T04:06:00.000000000",4862,0.0]
["2021-05-07T21:07:00.000000000","2021-05-08T04:07:00.000000000",4849,0.6]
["2021-05-07T21:07:00.000000000","2021-05-08T04:07:00.000000000",4853,0.4795794]
["2021-05-07T21:07:00.000000000","2021-05-08T04:07:00.000000000",4867,23.38333]
["2021-05-07T21:07:00.000000000","2021-05-08T04:07:00.000000000",4871,24.70833]
["2021-05-07T21:07:00.000000000","2021-05-08T04:07:00.000000000",4857,0.054]
["2021-05-07T21:07:00.000000000","2021-05-08T04:07:00.000000000",4862,0.0]
["2021-05-07T21:08:00.000000000","2021-05-08T04:08:00.000000000",4849,0.6]
["2021-05-07T21:08:00.000000000","2021-05-08T04:08:00.000000000",4853,0.4789391]
["2021-05-07T21:08:00.000000000","2021-05-08T04:08:00.000000000",4867,23.34167]
["2021-05-07T21:08:00.000000000","2021-05-08T04:08:00.000000000",4871,24.675]
["2021-05-07T21:08:00.000000000","2021-05-08T04:08:00.000000000",4857,0.054]
["2021-05-07T21:08:00.000000000","2021-05-08T04:08:00.000000000",4862,0.0]
["2021-05-07T21:09:00.000000000","2021-05-08T04:09:00.000000000",4849,0.6]
["2021-05-07T21:09:00.000000000","2021-05-08T04:09:00.000000000",4853,0.4788438]
["2021-05-07T21:09:00.000000000","2021-05-08T04:09:00.000000000",4867,23.25]
["2021-05-07T21:09:00.000000000","2021-05-08T04:09:00.000000000",4871,24.625]
["2021-05-07T21:09:00.000000000","2021-05-08T04:09:00.000000000",4857,0.054]
["2021-05-07T21:09:00.000000000","2021-05-08T04:09:00.000000000",4862,0.0]
["2021-05-07T21:10:00.000000000","2021-05-08T04:10:00.000000000",4849,0.6]
["2021-05-07T21:10:00.000000000","2021-05-08T04:10:00.000000000",4853,0.4783052]
["2021-05-07T21:10:00.000000000","2021-05-08T04:10:00.000000000",4867,23.14166]
["2021-05-07T21:10:00.000000000","2021-05-08T04:10:00.000000000",4871,24.525]
["2021-05-07T21:10:00.000000000","2021-05-08T04:10:00.000000000",4857,0.054]
["2021-05-07T21:10:00.000000000","2021-05-08T04:10:00.000000000",4862,0.0]
["2021-05-07T21:11:00.000000000","2021-05-08T04:11:00.000000000",4849,0.6]
["2021-05-07T21:11:00.000000000","2021-05-08T04:11:00.000000000",4853,0.4770553]
["2021-05-07T21:11:00.000000000","2021-05-08T04:11:00.000000000",4867,23.15833]
["2021-05-07T21:11:00.000000000","2021-05-08T04:11:00.000000000",4871,24.43333]
["2021-05-07T21:11:00.000000000","2021-05-08T04:11:00.000000000",4857,0.054]
["2021-05-07T21:11:00.000000000","2021-05-08T04:11:00.000000000",4862,0.0]
["2021-05-07T21:12:00.000000000","2021-05-08T04:12:00.000000000",4849,0.6]
["2021-05-07T21:12:00.000000000","2021-05-08T04:12:00.000000000",4853,0.4778248]
["2021-05-07T21:12:00.000000000","2021-05-08T04:12:00.000000000",4867,23.05833]
["2021-05-07T21:12:00.000000000","2021-05-08T04:12:00.000000000",4871,24.35]
["2021-05-07T21:12:00.000000000","2021-05-08T04:12:00.000000000",4857,0.054]
["2021-05-07T21:12:00.000000000","2021-05-08T04:12:00.000000000",4862,0.0]
["2021-05-07T21:13:00.000000000","2021-05-08T04:13:00.000000000",4849,0.6]
["2021-05-07T21:13:00.000000000","2021-05-08T04:13:00.000000000",4853,0.4789051]
["2021-05-07T21:13:00.000000000","2021-05-08T04:13:00.000000000",4867,23.18333]
["2021-05-07T21:13:00.000000000","2021-05-08T04:13:00.000000000",4871,24.44167]
["2021-05-07T21:13:00.000000000","2021-05-08T04:13:00.000000000",4857,0.054]
["2021-05-07T21:13:00.000000000","2021-05-08T04:13:00.000000000",4862,0.0]
["2021-05-07T21:14:00.000000000","2021-05-08T04:14:00.000000000",4849,0.6]
["2021-05-07T21:14:00.000000000","2021-05-08T04:14:00.000000000",4853,0.4773644]
["2021-05-07T21:14:00.000000000","2021-05-08T04:14:00.000000000",4867,23.125]
["2021-05-07T21:14:00.000000000","2021-05-08T04:14:00.000000000",4871,24.44167]
["2021-05-07T21:14:00.000000000","2021-05-08T04:14:00.000000000",4857,0.054]
["2021-05-07T21:14:00.000000000","2021-05-08T04:14:00.000000000",4862,0.0]
["2021-05-07T21:15:00.000000000","2021-05-08T04:15:00.000000000",4849,0.6]
["2021-05-07T21:15:00.000000000","2021-05-08T04:15:00.000000000",4853,0.4770821]
["2021-05-07T21:15:00.000000000","2021-05-08T04:15:00.000000000",4867,23.13333]
["2021-05-07T21:15:00.000000000","2021-05-08T04:15:00.000000000",4871,24.41666]
["2021-05-07T21:15:00.000000000","2021-05-08T04:15:00.000000000",4857,0.054]
["2021-05-07T21:15:00.000000000","2021-05-08T04:15:00.000000000",4862,0.0]
["2021-05-07T21:16:00.000000000","2021-05-08T04:16:00.000000000",4849,0.6]
["2021-05-07T21:16:00.000000000","2021-05-08T04:16:00.000000000",4853,0.4767651]
["2021-05-07T21:16:00.000000000","2021-05-08T04:16:00.000000000",4867,23.11667]
["2021-05-07T21:16:00.000000000","2021-05-08T04:16:00.000000000",4871,24.41666]
["2021-05-07T21:16:00.000000000","2021-05-08T04:16:00.000000000",4857,0.054]
["2021-05-07T21:16:00.000000000","2021-05-08T04:16:00.000000000",4862,0.0]
["2021-05-07T21:17:00.000000000","2021-05-08T04:17:00.000000000",4849,0.6]
["2021-05-07T21:17:00.000000000","2021-05-08T04:17:00.000000000",4853,0.4764514]
["2021-05-07T21:17:00.000000000","2021-05-08T04:17:00.000000000",4867,23.175]
["2021-05-07T21:17:00.000000000","2021-05-08T04:17:00.000000000",4871,24.45]
["2021-05-07T21:17:00.000000000","2021-05-08T04:17:00.000000000",4857,0.054]
["2021-05-07T21:17:00.000000000","2021-05-08T04:17:00.000000000",4862,0.0]
["2021-05-07T21:18:00.000000000","2021-05-08T04:18:00.000000000",4849,0.6]
["2021-05-07T21:18:00.000000000","2021-05-08T04:18:00.000000000",4853,0.4771153]
["2021-05-07T21:18:00.000000000","2021-05-08T04:18:00.000000000",4867,23.19167]
["2021-05-07T21:18:00.000000000","2021-05-08T04:18:00.000000000",4871,24.45833]
["2021-05-07T21:18:00.000000000","2021-05-08T04:18:00.000000000",4857,0.054]
["2021-05-07T21:18:00.000000000","2021-05-08T04:18:00.000000000",4862,0.0]
["2021-05-07T21:19:00.000000000","2021-05-08T04:19:00.000000000",4849,0.6]
["2021-05-07T21:19:00.000000000","2021-05-08T04:19:00.000000000",4853,0.4774759]
["2021-05-07T21:19:00.000000000","2021-05-08T04:19:00.000000000",4867,23.1]
["2021-05-07T21:19:00.000000000","2021-05-08T04:19:00.000000000",4871,24.38333]
["2021-05-07T21:19:00.000000000","2021-05-08T04:19:00.000000000",4857,0.054]
["2021-05-07T21:19:00.000000000","2021-05-08T04:19:00.000000000",4862,0.0]
["2021-05-07T21:20:00.000000000","2021-05-08T04:20:00.000000000",4849,0.6]
["2021-05-07T21:20:00.000000000","2021-05-08T04:20:00.000000000",4853,0.4767788]
["2021-05-07T21:20:00.000000000","2021-05-08T04:20:00.000000000",4867,23.11667]
["2021-05-07T21:20:00.000000000","2021-05-08T04:20:00.000000000",4871,24.40833]
["2021-05-07T21:20:00.000000000","2021-05-08T04:20:00.000000000",4857,0.054]
["2021-05-07T21:20:00.000000000","2021-05-08T04:20:00.000000000",4862,0.0]
["2021-05-07T21:21:00.000000000","2021-05-08T04:21:00.000000000",4849,0.6]
["2021-05-07T21:21:00.000000000","2021-05-08T04:21:00.000000000",4853,0.4767432]
["2021-05-07T21:21:00.000000000","2021-05-08T04:21:00.000000000",4867,23.05]
["2021-05-07T21:21:00.000000000","2021-05-08T04:21:00.000000000",4871,24.30833]
["2021-05-07T21:21:00.000000000","2021-05-08T04:21:00.000000000",4857,0.054]
["2021-05-07T21:21:00.000000000","2021-05-08T04:21:00.000000000",4862,0.0]
["2021-05-07T21:22:00.000000000","2021-05-08T04:22:00.000000000",4849,0.6]
["2021-05-07T21:22:00.000000000","2021-05-08T04:22:00.000000000",4853,0.476975]
["2021-05-07T21:22:00.000000000","2021-05-08T04:22:00.000000000",4867,22.91666]
["2021-05-07T21:22:00.000000000","2021-05-08T04:22:00.000000000",4871,24.18333]
["2021-05-07T21:22:00.000000000","2021-05-08T04:22:00.000000000",4857,0.054]
["2021-05-07T21:22:00.000000000","2021-05-08T04:22:00.000000000",4862,0.0]
["2021-05-07T21:23:00.000000000","2021-05-08T04:23:00.000000000",4849,0.6]
["2021-05-07T21:23:00.000000000","2021-05-08T04:23:00.000000000",4853,0.4775426]
["2021-05-07T21:23:00.000000000","2021-05-08T04:23:00.000000000",4867,22.775]
["2021-05-07T21:23:00.000000000","2021-05-08T04:23:00.000000000",4871,24.05833]
["2021-05-07T21:23:00.000000000","2021-05-08T04:23:00.000000000",4857,0.054]
["2021-05-07T21:23:00.000000000","2021-05-08T04:23:00.000000000",4862,0.0]
["2021-05-07T21:24:00.000000000","2021-05-08T04:24:00.000000000",4849,0.6]
["2021-05-07T21:24:00.000000000","2021-05-08T04:24:00.000000000",4853,0.477606]
["2021-05-07T21:24:00.000000000","2021-05-08T04:24:00.000000000",4867,22.66667]
["2021-05-07T21:24:00.000000000","2021-05-08T04:24:00.000000000",4871,23.98333]
["2021-05-07T21:24:00.000000000","2021-05-08T04:24:00.000000000",4857,0.054]
["2021-05-07T21:24:00.000000000","2021-05-08T04:24:00.000000000",4862,0.0]
["2021-05-07T21:25:00.000000000","2021-05-08T04:25:00.000000000",4849,0.6]
["2021-05-07T21:25:00.000000000","2021-05-08T04:25:00.000000000",4853,0.4778306]
["2021-05-07T21:25:00.000000000","2021-05-08T04:25:00.000000000",4867,22.49167]
["2021-05-07T21:25:00.000000000","2021-05-08T04:25:00.000000000",4871,23.80833]
["2021-05-07T21:25:00.000000000","2021-05-08T04:25:00.000000000",4857,0.054]
["2021-05-07T21:25:00.000000000","2021-05-08T04:25:00.000000000",4862,0.0]
["2021-05-07T21:26:00.000000000","2021-05-08T04:26:00.000000000",4849,0.6]
["2021-05-07T21:26:00.000000000","2021-05-08T04:26:00.000000000",4853,0.4783925]
["2021-05-07T21:26:00.000000000","2021-05-08T04:26:00.000000000",4867,22.425]
["2021-05-07T21:26:00.000000000","2021-05-08T04:26:00.000000000",4871,23.73333]
["2021-05-07T21:26:00.000000000","2021-05-08T04:26:00.000000000",4857,0.054]
["2021-05-07T21:26:00.000000000","2021-05-08T04:26:00.000000000",4862,0.0]
["2021-05-07T21:27:00.000000000","2021-05-08T04:27:00.000000000",4849,0.6]
["2021-05-07T21:27:00.000000000","2021-05-08T04:27:00.000000000",4853,0.4787016]
["2021-05-07T21:27:00.000000000","2021-05-08T04:27:00.000000000",4867,22.24167]
["2021-05-07T21:27:00.000000000","2021-05-08T04:27:00.000000000",4871,23.575]
["2021-05-07T21:27:00.000000000","2021-05-08T04:27:00.000000000",4857,0.054]
["2021-05-07T21:27:00.000000000","2021-05-08T04:27:00.000000000",4862,0.0]
["2021-05-07T21:28:00.000000000","2021-05-08T04:28:00.000000000",4849,0.6]
["2021-05-07T21:28:00.000000000","2021-05-08T04:28:00.000000000",4853,0.4785454]
["2021-05-07T21:28:00.000000000","2021-05-08T04:28:00.000000000",4867,22.16667]
["2021-05-07T21:28:00.000000000","2021-05-08T04:28:00.000000000",4871,23.54167]
["2021-05-07T21:28:00.000000000","2021-05-08T04:28:00.000000000",4857,0.054]
["2021-05-07T21:28:00.000000000","2021-05-08T04:28:00.000000000",4862,0.0]
["2021-05-07T21:29:00.000000000","2021-05-08T04:29:00.000000000",4849,0.6]
["2021-05-07T21:29:00.000000000","2021-05-08T04:29:00.000000000",4853,0.4782715]
["2021-05-07T21:29:00.000000000","2021-05-08T04:29:00.000000000",4867,22.025]
["2021-05-07T21:29:00.000000000","2021-05-08T04:29:00.000000000",4871,23.41666]
["2021-05-07T21:29:00.000000000","2021-05-08T04:29:00.000000000",4857,0.054]
["2021-05-07T21:29:00.000000000","2021-05-08T04:29:00.000000000",4862,0.0]
["2021-05-07T21:30:00.000000000","2021-05-08T04:30:00.000000000",4849,0.6]
["2021-05-07T21:30:00.000000000","2021-05-08T04:30:00.000000000",4853,0.4790801]
["2021-05-07T21:30:00.000000000","2021-05-08T04:30:00.000000000",4867,21.99167]
["2021-05-07T21:30:00.000000000","2021-05-08T04:30:00.000000000",4871,23.4]
["2021-05-07T21:30:00.000000000","2021-05-08T04:30:00.000000000",4857,0.054]
["2021-05-07T21:30:00.000000000","2021-05-08T04:30:00.000000000",4862,0.0]
["2021-05-07T21:31:00.000000000","2021-05-08T04:31:00.000000000",4849,0.6]
["2021-05-07T21:31:00.000000000","2021-05-08T04:31:00.000000000",4853,0.4788346]
["2021-05-07T21:31:00.000000000","2021-05-08T04:31:00.000000000",4867,21.91666]
["2021-05-07T21:31:00.000000000","2021-05-08T04:31:00.000000000",4871,23.26666]
["2021-05-07T21:31:00.000000000","2021-05-08T04:31:00.000000000",4857,0.054]
["2021-05-07T21:31:00.000000000","2021-05-08T04:31:00.000000000",4862,0.0]
["2021-05-07T21:32:00.000000000","2021-05-08T04:32:00.000000000",4849,0.6]
["2021-05-07T21:32:00.000000000","2021-05-08T04:32:00.000000000",4853,0.4791338]
["2021-05-07T21:32:00.000000000","2021-05-08T04:32:00.000000000",4867,21.86667]
["2021-05-07T21:32:00.000000000","2021-05-08T04:32:00.000000000",4871,23.225]
["2021-05-07T21:32:00.000000000","2021-05-08T04:32:00.000000000",4857,0.054]
["2021-05-07T21:32:00.000000000","2021-05-08T04:32:00.000000000",4862,0.0]
["2021-05-07T21:33:00.000000000","2021-05-08T04:33:00.000000000",4849,0.6]
["2021-05-07T21:33:00.000000000","2021-05-08T04:33:00.000000000",4853,0.479788]
["2021-05-07T21:33:00.000000000","2021-05-08T04:33:00.000000000",4867,21.84167]
["2021-05-07T21:33:00.000000000","2021-05-08T04:33:00.000000000",4871,23.20833]
["2021-05-07T21:33:00.000000000","2021-05-08T04:33:00.000000000",4857,0.054]
["2021-05-07T21:33:00.000000000","2021-05-08T04:33:00.000000000",4862,0.0]
["2021-05-07T21:34:00.000000000","2021-05-08T04:34:00.000000000",4849,0.6]
["2021-05-07T21:34:00.000000000","2021-05-08T04:34:00.000000000",4853,0.4798699]
["2021-05-07T21:34:00.000000000","2021-05-08T04:34:00.000000000",4867,21.91666]
["2021-05-07T21:34:00.000000000","2021-05-08T04:34:00.000000000",4871,23.25833]
["2021-05-07T21:34:00.000000000","2021-05-08T04:34:00.000000000",4857,0.054]
["2021-05-07T21:34:00.000000000","2021-05-08T04:34:00.000000000",4862,0.0]
["2021-05-07T21:35:00.000000000","2021-05-08T04:35:00.000000000",4849,0.6]
["2021-05-07T21:35:00.000000000","2021-05-08T04:35:00.000000000",4853,0.4797604]
["2021-05-07T21:35:00.000000000","2021-05-08T04:35:00.000000000",4867,21.925]
["2021-05-07T21:35:00.000000000","2021-05-08T04:35:00.000000000",4871,23.31667]
["2021-05-07T21:35:00.000000000","2021-05-08T04:35:00.000000000",4857,0.054]
["2021-05-07T21:35:00.000000000","2021-05-08T04:35:00.000000000",4862,0.0]
["2021-05-07T21:36:00.000000000","2021-05-08T04:36:00.000000000",4849,0.6]
["2021-05-07T21:36:00.000000000","2021-05-08T04:36:00.000000000",4853,0.47993]
["2021-05-07T21:36:00.000000000","2021-05-08T04:36:00.000000000",4867,21.875]
["2021-05-07T21:36:00.000000000","2021-05-08T04:36:00.000000000",4871,23.275]
["2021-05-07T21:36:00.000000000","2021-05-08T04:36:00.000000000",4857,0.054]
["2021-05-07T21:36:00.000000000","2021-05-08T04:36:00.000000000",4862,0.0]
["2021-05-07T21:37:00.000000000","2021-05-08T04:37:00.000000000",4849,0.6]
["2021-05-07T21:37:00.000000000","2021-05-08T04:37:00.000000000",4853,0.4799086]
["2021-05-07T21:37:00.000000000","2021-05-08T04:37:00.000000000",4867,21.8]
["2021-05-07T21:37:00.000000000","2021-05-08T04:37:00.000000000",4871,23.19167]
["2021-05-07T21:37:00.000000000","2021-05-08T04:37:00.000000000",4857,0.054]
["2021-05-07T21:37:00.000000000","2021-05-08T04:37:00.000000000",4862,0.0]
["2021-05-07T21:38:00.000000000","2021-05-08T04:38:00.000000000",4849,0.6]
["2021-05-07T21:38:00.000000000","2021-05-08T04:38:00.000000000",4853,0.4800425]
["2021-05-07T21:38:00.000000000","2021-05-08T04:38:00.000000000",4867,21.90833]
["2021-05-07T21:38:00.000000000","2021-05-08T04:38:00.000000000",4871,23.25833]
["2021-05-07T21:38:00.000000000","2021-05-08T04:38:00.000000000",4857,0.054]
["2021-05-07T21:38:00.000000000","2021-05-08T04:38:00.000000000",4862,0.0]
["2021-05-07T21:39:00.000000000","2021-05-08T04:39:00.000000000",4849,0.6]
["2021-05-07T21:39:00.000000000","2021-05-08T04:39:00.000000000",4853,0.4802243]
["2021-05-07T21:39:00.000000000","2021-05-08T04:39:00.000000000",4867,22.1]
["2021-05-07T21:39:00.000000000","2021-05-08T04:39:00.000000000",4871,23.45833]
["2021-05-07T21:39:00.000000000","2021-05-08T04:39:00.000000000",4857,0.054]
["2021-05-07T21:39:00.000000000","2021-05-08T04:39:00.000000000",4862,0.0]
["2021-05-07T21:40:00.000000000","2021-05-08T04:40:00.000000000",4849,0.6]
["2021-05-07T21:40:00.000000000","2021-05-08T04:40:00.000000000",4853,0.4791621]
["2021-05-07T21:40:00.000000000","2021-05-08T04:40:00.000000000",4867,22.19167]
["2021-05-07T21:40:00.000000000","2021-05-08T04:40:00.000000000",4871,23.525]
["2021-05-07T21:40:00.000000000","2021-05-08T04:40:00.000000000",4857,0.054]
["2021-05-07T21:40:00.000000000","2021-05-08T04:40:00.000000000",4862,0.0]
["2021-05-07T21:41:00.000000000","2021-05-08T04:41:00.000000000",4849,0.6]
["2021-05-07T21:41:00.000000000","2021-05-08T04:41:00.000000000",4853,0.4790859]
["2021-05-07T21:41:00.000000000","2021-05-08T04:41:00.000000000",4867,22.28333]
["2021-05-07T21:41:00.000000000","2021-05-08T04:41:00.000000000",4871,23.56667]
["2021-05-07T21:41:00.000000000","2021-05-08T04:41:00.000000000",4857,0.054]
["2021-05-07T21:41:00.000000000","2021-05-08T04:41:00.000000000",4862,0.0]
["2021-05-07T21:42:00.000000000","2021-05-08T04:42:00.000000000",4849,0.6]
["2021-05-07T21:42:00.000000000","2021-05-08T04:42:00.000000000",4853,0.4793015]
["2021-05-07T21:42:00.000000000","2021-05-08T04:42:00.000000000",4867,22.55833]
["2021-05-07T21:42:00.000000000","2021-05-08T04:42:00.000000000",4871,23.68333]
["2021-05-07T21:42:00.000000000","2021-05-08T04:42:00.000000000",4857,0.054]
["2021-05-07T21:42:00.000000000","2021-05-08T04:42:00.000000000",4862,0.0]
["2021-05-07T21:43:00.000000000","2021-05-08T04:43:00.000000000",4849,0.6]
["2021-05-07T21:43:00.000000000","2021-05-08T04:43:00.000000000",4853,0.479503]
["2021-05-07T21:43:00.000000000","2021-05-08T04:43:00.000000000",4867,22.7]
["2021-05-07T21:43:00.000000000","2021-05-08T04:43:00.000000000",4871,23.80833]
["2021-05-07T21:43:00.000000000","2021-05-08T04:43:00.000000000",4857,0.054]
["2021-05-07T21:43:00.000000000","2021-05-08T04:43:00.000000000",4862,0.0]
["2021-05-07T21:44:00.000000000","2021-05-08T04:44:00.000000000",4849,0.6]
["2021-05-07T21:44:00.000000000","2021-05-08T04:44:00.000000000",4853,0.4793135]
["2021-05-07T21:44:00.000000000","2021-05-08T04:44:00.000000000",4867,22.54167]
["2021-05-07T21:44:00.000000000","2021-05-08T04:44:00.000000000",4871,23.73333]
["2021-05-07T21:44:00.000000000","2021-05-08T04:44:00.000000000",4857,0.054]
["2021-05-07T21:44:00.000000000","2021-05-08T04:44:00.000000000",4862,0.0]
["2021-05-07T21:45:00.000000000","2021-05-08T04:45:00.000000000",4849,0.6]
["2021-05-07T21:45:00.000000000","2021-05-08T04:45:00.000000000",4853,0.4788826]
["2021-05-07T21:45:00.000000000","2021-05-08T04:45:00.000000000",4867,22.48333]
["2021-05-07T21:45:00.000000000","2021-05-08T04:45:00.000000000",4871,23.64166]
["2021-05-07T21:45:00.000000000","2021-05-08T04:45:00.000000000",4857,0.054]
["2021-05-07T21:45:00.000000000","2021-05-08T04:45:00.000000000",4862,0.0]
["2021-05-07T21:46:00.000000000","2021-05-08T04:46:00.000000000",4849,0.6]
["2021-05-07T21:46:00.000000000","2021-05-08T04:46:00.000000000",4853,0.4790321]
["2021-05-07T21:46:00.000000000","2021-05-08T04:46:00.000000000",4867,22.33333]
["2021-05-07T21:46:00.000000000","2021-05-08T04:46:00.000000000",4871,23.51666]
["2021-05-07T21:46:00.000000000","2021-05-08T04:46:00.000000000",4857,0.054]
["2021-05-07T21:46:00.000000000","2021-05-08T04:46:00.000000000",4862,0.0]
["2021-05-07T21:47:00.000000000","2021-05-08T04:47:00.000000000",4849,0.6]
["2021-05-07T21:47:00.000000000","2021-05-08T04:47:00.000000000",4853,0.4789131]
["2021-05-07T21:47:00.000000000","2021-05-08T04:47:00.000000000",4867,22.14166]
["2021-05-07T21:47:00.000000000","2021-05-08T04:47:00.000000000",4871,23.35]
["2021-05-07T21:47:00.000000000","2021-05-08T04:47:00.000000000",4857,0.054]
["2021-05-07T21:47:00.000000000","2021-05-08T04:47:00.000000000",4862,0.0]
["2021-05-07T21:48:00.000000000","2021-05-08T04:48:00.000000000",4849,0.6166667]
["2021-05-07T21:48:00.000000000","2021-05-08T04:48:00.000000000",4853,0.4789695]
["2021-05-07T21:48:00.000000000","2021-05-08T04:48:00.000000000",4867,21.925]
["2021-05-07T21:48:00.000000000","2021-05-08T04:48:00.000000000",4871,23.13333]
["2021-05-07T21:48:00.000000000","2021-05-08T04:48:00.000000000",4857,0.054]
["2021-05-07T21:48:00.000000000","2021-05-08T04:48:00.000000000",4862,0.0]
["2021-05-07T21:49:00.000000000","2021-05-08T04:49:00.000000000",4849,2.066667]
["2021-05-07T21:49:00.000000000","2021-05-08T04:49:00.000000000",4853,0.4787916]
["2021-05-07T21:49:00.000000000","2021-05-08T04:49:00.000000000",4867,21.875]
["2021-05-07T21:49:00.000000000","2021-05-08T04:49:00.000000000",4871,23.09167]
["2021-05-07T21:49:00.000000000","2021-05-08T04:49:00.000000000",4857,0.054]
["2021-05-07T21:49:00.000000000","2021-05-08T04:49:00.000000000",4862,0.0]
["2021-05-07T21:50:00.000000000","2021-05-08T04:50:00.000000000",4849,1.616667]
["2021-05-07T21:50:00.000000000","2021-05-08T04:50:00.000000000",4853,0.4787477]
["2021-05-07T21:50:00.000000000","2021-05-08T04:50:00.000000000",4867,21.95833]
["2021-05-07T21:50:00.000000000","2021-05-08T04:50:00.000000000",4871,23.21667]
["2021-05-07T21:50:00.000000000","2021-05-08T04:50:00.000000000",4857,0.054]
["2021-05-07T21:50:00.000000000","2021-05-08T04:50:00.000000000",4862,0.0]
["2021-05-07T21:51:00.000000000","2021-05-08T04:51:00.000000000",4849,0.9833333]
["2021-05-07T21:51:00.000000000","2021-05-08T04:51:00.000000000",4853,0.4784156]
["2021-05-07T21:51:00.000000000","2021-05-08T04:51:00.000000000",4867,21.925]
["2021-05-07T21:51:00.000000000","2021-05-08T04:51:00.000000000",4871,23.16667]
["2021-05-07T21:51:00.000000000","2021-05-08T04:51:00.000000000",4857,0.054]
["2021-05-07T21:51:00.000000000","2021-05-08T04:51:00.000000000",4862,0.0]
["2021-05-07T21:52:00.000000000","2021-05-08T04:52:00.000000000",4849,0.7666667]
["2021-05-07T21:52:00.000000000","2021-05-08T04:52:00.000000000",4853,0.4783864]
["2021-05-07T21:52:00.000000000","2021-05-08T04:52:00.000000000",4867,21.975]
["2021-05-07T21:52:00.000000000","2021-05-08T04:52:00.000000000",4871,23.16667]
["2021-05-07T21:52:00.000000000","2021-05-08T04:52:00.000000000",4857,0.054]
["2021-05-07T21:52:00.000000000","2021-05-08T04:52:00.000000000",4862,0.0]
["2021-05-07T21:53:00.000000000","2021-05-08T04:53:00.000000000",4849,0.6]
["2021-05-07T21:53:00.000000000","2021-05-08T04:53:00.000000000",4853,0.4784962]
["2021-05-07T21:53:00.000000000","2021-05-08T04:53:00.000000000",4867,21.81667]
["2021-05-07T21:53:00.000000000","2021-05-08T04:53:00.000000000",4871,23.08333]
["2021-05-07T21:53:00.000000000","2021-05-08T04:53:00.000000000",4857,0.054]
["2021-05-07T21:53:00.000000000","2021-05-08T04:53:00.000000000",4862,0.0]
["2021-05-07T21:54:00.000000000","2021-05-08T04:54:00.000000000",4849,0.6166667]
["2021-05-07T21:54:00.000000000","2021-05-08T04:54:00.000000000",4853,0.478356]
["2021-05-07T21:54:00.000000000","2021-05-08T04:54:00.000000000",4867,21.75]
["2021-05-07T21:54:00.000000000","2021-05-08T04:54:00.000000000",4871,23.01666]
["2021-05-07T21:54:00.000000000","2021-05-08T04:54:00.000000000",4857,0.054]
["2021-05-07T21:54:00.000000000","2021-05-08T04:54:00.000000000",4862,0.0]
["2021-05-07T21:55:00.000000000","2021-05-08T04:55:00.000000000",4849,0.6]
["2021-05-07T21:55:00.000000000","2021-05-08T04:55:00.000000000",4853,0.4780807]
["2021-05-07T21:55:00.000000000","2021-05-08T04:55:00.000000000",4867,21.68333]
["2021-05-07T21:55:00.000000000","2021-05-08T04:55:00.000000000",4871,22.95]
["2021-05-07T21:55:00.000000000","2021-05-08T04:55:00.000000000",4857,0.054]
["2021-05-07T21:55:00.000000000","2021-05-08T04:55:00.000000000",4862,0.0]
["2021-05-07T21:56:00.000000000","2021-05-08T04:56:00.000000000",4849,0.6]
["2021-05-07T21:56:00.000000000","2021-05-08T04:56:00.000000000",4853,0.477817]
["2021-05-07T21:56:00.000000000","2021-05-08T04:56:00.000000000",4867,21.65]
["2021-05-07T21:56:00.000000000","2021-05-08T04:56:00.000000000",4871,22.90833]
["2021-05-07T21:56:00.000000000","2021-05-08T04:56:00.000000000",4857,0.054]
["2021-05-07T21:56:00.000000000","2021-05-08T04:56:00.000000000",4862,0.0]
["2021-05-07T21:57:00.000000000","2021-05-08T04:57:00.000000000",4849,0.6]
["2021-05-07T21:57:00.000000000","2021-05-08T04:57:00.000000000",4853,0.4781671]
["2021-05-07T21:57:00.000000000","2021-05-08T04:57:00.000000000",4867,21.59167]
["2021-05-07T21:57:00.000000000","2021-05-08T04:57:00.000000000",4871,22.88333]
["2021-05-07T21:57:00.000000000","2021-05-08T04:57:00.000000000",4857,0.054]
["2021-05-07T21:57:00.000000000","2021-05-08T04:57:00.000000000",4862,0.0]
["2021-05-07T21:58:00.000000000","2021-05-08T04:58:00.000000000",4849,0.6]
["2021-05-07T21:58:00.000000000","2021-05-08T04:58:00.000000000",4853,0.4782421]
["2021-05-07T21:58:00.000000000","2021-05-08T04:58:00.000000000",4867,21.65833]
["2021-05-07T21:58:00.000000000","2021-05-08T04:58:00.000000000",4871,22.93333]
["2021-05-07T21:58:00.000000000","2021-05-08T04:58:00.000000000",4857,0.054]
["2021-05-07T21:58:00.000000000","2021-05-08T04:58:00.000000000",4862,0.0]
["2021-05-07T21:59:00.000000000","2021-05-08T04:59:00.000000000",4849,0.6]
["2021-05-07T21:59:00.000000000","2021-05-08T04:59:00.000000000",4853,0.4784128]
["2021-05-07T21:59:00.000000000","2021-05-08T04:59:00.000000000",4867,21.76667]
["2021-05-07T21:59:00.000000000","2021-05-08T04:59:00.000000000",4871,23.075]
["2021-05-07T21:59:00.000000000","2021-05-08T04:59:00.000000000",4857,0.054]
["2021-05-07T21:59:00.000000000","2021-05-08T04:59:00.000000000",4862,0.0]
["2021-05-07T22:00:00.000000000","2021-05-08T05:00:00.000000000",4849,0.6]
["2021-05-07T22:00:00.000000000","2021-05-08T05:00:00.000000000",4853,0.4787799]
["2021-05-07T22:00:00.000000000","2021-05-08T05:00:00.000000000",4867,21.69167]
["2021-05-07T22:00:00.000000000","2021-05-08T05:00:00.000000000",4871,23.00833]
["2021-05-07T22:00:00.000000000","2021-05-08T05:00:00.000000000",4857,0.054]
["2021-05-07T22:00:00.000000000","2021-05-08T05:00:00.000000000",4862,0.0]
["2021-05-07T22:01:00.000000000","2021-05-08T05:01:00.000000000",4849,0.6]
["2021-05-07T22:01:00.000000000","2021-05-08T05:01:00.000000000",4853,0.4789533]
["2021-05-07T22:01:00.000000000","2021-05-08T05:01:00.000000000",4867,21.76666]
["2021-05-07T22:01:00.000000000","2021-05-08T05:01:00.000000000",4871,23.1]
["2021-05-07T22:01:00.000000000","2021-05-08T05:01:00.000000000",4857,0.054]
["2021-05-07T22:01:00.000000000","2021-05-08T05:01:00.000000000",4862,0.0]
["2021-05-07T22:02:00.000000000","2021-05-08T05:02:00.000000000",4849,0.6]
["2021-05-07T22:02:00.000000000","2021-05-08T05:02:00.000000000",4853,0.4794817]
["2021-05-07T22:02:00.000000000","2021-05-08T05:02:00.000000000",4867,21.68333]
["2021-05-07T22:02:00.000000000","2021-05-08T05:02:00.000000000",4871,23.025]
["2021-05-07T22:02:00.000000000","2021-05-08T05:02:00.000000000",4857,0.054]
["2021-05-07T22:02:00.000000000","2021-05-08T05:02:00.000000000",4862,0.0]
["2021-05-07T22:03:00.000000000","2021-05-08T05:03:00.000000000",4849,0.6]
["2021-05-07T22:03:00.000000000","2021-05-08T05:03:00.000000000",4853,0.4791815]
["2021-05-07T22:03:00.000000000","2021-05-08T05:03:00.000000000",4867,21.64166]
["2021-05-07T22:03:00.000000000","2021-05-08T05:03:00.000000000",4871,22.98333]
["2021-05-07T22:03:00.000000000","2021-05-08T05:03:00.000000000",4857,0.054]
["2021-05-07T22:03:00.000000000","2021-05-08T05:03:00.000000000",4862,0.0]
["2021-05-07T22:04:00.000000000","2021-05-08T05:04:00.000000000",4849,0.6]
["2021-05-07T22:04:00.000000000","2021-05-08T05:04:00.000000000",4853,0.4788932]
["2021-05-07T22:04:00.000000000","2021-05-08T05:04:00.000000000",4867,21.6]
["2021-05-07T22:04:00.000000000","2021-05-08T05:04:00.000000000",4871,22.975]
["2021-05-07T22:04:00.000000000","2021-05-08T05:04:00.000000000",4857,0.054]
["2021-05-07T22:04:00.000000000","2021-05-08T05:04:00.000000000",4862,0.0]
["2021-05-07T22:05:00.000000000","2021-05-08T05:05:00.000000000",4849,0.6]
["2021-05-07T22:05:00.000000000","2021-05-08T05:05:00.000000000",4853,0.4783147]
["2021-05-07T22:05:00.000000000","2021-05-08T05:05:00.000000000",4867,21.61667]
["2021-05-07T22:05:00.000000000","2021-05-08T05:05:00.000000000",4871,23.025]
["2021-05-07T22:05:00.000000000","2021-05-08T05:05:00.000000000",4857,0.054]
["2021-05-07T22:05:00.000000000","2021-05-08T05:05:00.000000000",4862,0.0]
["2021-05-07T22:06:00.000000000","2021-05-08T05:06:00.000000000",4849,0.6]
["2021-05-07T22:06:00.000000000","2021-05-08T05:06:00.000000000",4853,0.4781476]
["2021-05-07T22:06:00.000000000","2021-05-08T05:06:00.000000000",4867,21.58333]
["2021-05-07T22:06:00.000000000","2021-05-08T05:06:00.000000000",4871,22.99167]
["2021-05-07T22:06:00.000000000","2021-05-08T05:06:00.000000000",4857,0.054]
["2021-05-07T22:06:00.000000000","2021-05-08T05:06:00.000000000",4862,0.0]
["2021-05-07T22:07:00.000000000","2021-05-08T05:07:00.000000000",4849,0.6]
["2021-05-07T22:07:00.000000000","2021-05-08T05:07:00.000000000",4853,0.4790864]
["2021-05-07T22:07:00.000000000","2021-05-08T05:07:00.000000000",4867,21.43333]
["2021-05-07T22:07:00.000000000","2021-05-08T05:07:00.000000000",4871,22.9]
["2021-05-07T22:07:00.000000000","2021-05-08T05:07:00.000000000",4857,0.054]
["2021-05-07T22:07:00.000000000","2021-05-08T05:07:00.000000000",4862,0.0]
["2021-05-07T22:08:00.000000000","2021-05-08T05:08:00.000000000",4849,0.6]
["2021-05-07T22:08:00.000000000","2021-05-08T05:08:00.000000000",4853,0.4786463]
["2021-05-07T22:08:00.000000000","2021-05-08T05:08:00.000000000",4867,21.26667]
["2021-05-07T22:08:00.000000000","2021-05-08T05:08:00.000000000",4871,22.70833]
["2021-05-07T22:08:00.000000000","2021-05-08T05:08:00.000000000",4857,0.054]
["2021-05-07T22:08:00.000000000","2021-05-08T05:08:00.000000000",4862,0.0]
["2021-05-07T22:09:00.000000000","2021-05-08T05:09:00.000000000",4849,0.6]
["2021-05-07T22:09:00.000000000","2021-05-08T05:09:00.000000000",4853,0.4783812]
["2021-05-07T22:09:00.000000000","2021-05-08T05:09:00.000000000",4867,21.21667]
["2021-05-07T22:09:00.000000000","2021-05-08T05:09:00.000000000",4871,22.66667]
["2021-05-07T22:09:00.000000000","2021-05-08T05:09:00.000000000",4857,0.054]
["2021-05-07T22:09:00.000000000","2021-05-08T05:09:00.000000000",4862,0.0]
["2021-05-07T22:10:00.000000000","2021-05-08T05:10:00.000000000",4849,0.6]
["2021-05-07T22:10:00.000000000","2021-05-08T05:10:00.000000000",4853,0.4783945]
["2021-05-07T22:10:00.000000000","2021-05-08T05:10:00.000000000",4867,21.075]
["2021-05-07T22:10:00.000000000","2021-05-08T05:10:00.000000000",4871,22.56667]
["2021-05-07T22:10:00.000000000","2021-05-08T05:10:00.000000000",4857,0.054]
["2021-05-07T22:10:00.000000000","2021-05-08T05:10:00.000000000",4862,0.0]
["2021-05-07T22:11:00.000000000","2021-05-08T05:11:00.000000000",4849,0.6]
["2021-05-07T22:11:00.000000000","2021-05-08T05:11:00.000000000",4853,0.478398]
["2021-05-07T22:11:00.000000000","2021-05-08T05:11:00.000000000",4867,21.09167]
["2021-05-07T22:11:00.000000000","2021-05-08T05:11:00.000000000",4871,22.59167]
["2021-05-07T22:11:00.000000000","2021-05-08T05:11:00.000000000",4857,0.054]
["2021-05-07T22:11:00.000000000","2021-05-08T05:11:00.000000000",4862,0.0]
["2021-05-07T22:12:00.000000000","2021-05-08T05:12:00.000000000",4849,0.6]
["2021-05-07T22:12:00.000000000","2021-05-08T05:12:00.000000000",4853,0.4784751]
["2021-05-07T22:12:00.000000000","2021-05-08T05:12:00.000000000",4867,21.18333]
["2021-05-07T22:12:00.000000000","2021-05-08T05:12:00.000000000",4871,22.69167]
["2021-05-07T22:12:00.000000000","2021-05-08T05:12:00.000000000",4857,0.054]
["2021-05-07T22:12:00.000000000","2021-05-08T05:12:00.000000000",4862,0.0]
["2021-05-07T22:13:00.000000000","2021-05-08T05:13:00.000000000",4849,0.6]
["2021-05-07T22:13:00.000000000","2021-05-08T05:13:00.000000000",4853,0.4790523]
["2021-05-07T22:13:00.000000000","2021-05-08T05:13:00.000000000",4867,21.14167]
["2021-05-07T22:13:00.000000000","2021-05-08T05:13:00.000000000",4871,22.69167]
["2021-05-07T22:13:00.000000000","2021-05-08T05:13:00.000000000",4857,0.054]
["2021-05-07T22:13:00.000000000","2021-05-08T05:13:00.000000000",4862,0.0]
["2021-05-07T22:14:00.000000000","2021-05-08T05:14:00.000000000",4849,0.6]
["2021-05-07T22:14:00.000000000","2021-05-08T05:14:00.000000000",4853,0.4784352]
["2021-05-07T22:14:00.000000000","2021-05-08T05:14:00.000000000",4867,21.2]
["2021-05-07T22:14:00.000000000","2021-05-08T05:14:00.000000000",4871,22.76667]
["2021-05-07T22:14:00.000000000","2021-05-08T05:14:00.000000000",4857,0.054]
["2021-05-07T22:14:00.000000000","2021-05-08T05:14:00.000000000",4862,0.0]
["2021-05-07T22:15:00.000000000","2021-05-08T05:15:00.000000000",4849,0.6]
["2021-05-07T22:15:00.000000000","2021-05-08T05:15:00.000000000",4853,0.4784564]
["2021-05-07T22:15:00.000000000","2021-05-08T05:15:00.000000000",4867,21.175]
["2021-05-07T22:15:00.000000000","2021-05-08T05:15:00.000000000",4871,22.725]
["2021-05-07T22:15:00.000000000","2021-05-08T05:15:00.000000000",4857,0.054]
["2021-05-07T22:15:00.000000000","2021-05-08T05:15:00.000000000",4862,0.0]
["2021-05-07T22:16:00.000000000","2021-05-08T05:16:00.000000000",4849,0.6]
["2021-05-07T22:16:00.000000000","2021-05-08T05:16:00.000000000",4853,0.4785573]
["2021-05-07T22:16:00.000000000","2021-05-08T05:16:00.000000000",4867,21.08333]
["2021-05-07T22:16:00.000000000","2021-05-08T05:16:00.000000000",4871,22.65]
["2021-05-07T22:16:00.000000000","2021-05-08T05:16:00.000000000",4857,0.054]
["2021-05-07T22:16:00.000000000","2021-05-08T05:16:00.000000000",4862,0.0]
["2021-05-07T22:17:00.000000000","2021-05-08T05:17:00.000000000",4849,0.6]
["2021-05-07T22:17:00.000000000","2021-05-08T05:17:00.000000000",4853,0.4784908]
["2021-05-07T22:17:00.000000000","2021-05-08T05:17:00.000000000",4867,21.025]
["2021-05-07T22:17:00.000000000","2021-05-08T05:17:00.000000000",4871,22.59167]
["2021-05-07T22:17:00.000000000","2021-05-08T05:17:00.000000000",4857,0.054]
["2021-05-07T22:17:00.000000000","2021-05-08T05:17:00.000000000",4862,0.0]
["2021-05-07T22:18:00.000000000","2021-05-08T05:18:00.000000000",4849,0.6]
["2021-05-07T22:18:00.000000000","2021-05-08T05:18:00.000000000",4853,0.4787679]
["2021-05-07T22:18:00.000000000","2021-05-08T05:18:00.000000000",4867,20.99167]
["2021-05-07T22:18:00.000000000","2021-05-08T05:18:00.000000000",4871,22.55]
["2021-05-07T22:18:00.000000000","2021-05-08T05:18:00.000000000",4857,0.054]
["2021-05-07T22:18:00.000000000","2021-05-08T05:18:00.000000000",4862,0.0]
["2021-05-07T22:19:00.000000000","2021-05-08T05:19:00.000000000",4849,0.6]
["2021-05-07T22:19:00.000000000","2021-05-08T05:19:00.000000000",4853,0.4784358]
["2021-05-07T22:19:00.000000000","2021-05-08T05:19:00.000000000",4867,20.9]
["2021-05-07T22:19:00.000000000","2021-05-08T05:19:00.000000000",4871,22.40833]
["2021-05-07T22:19:00.000000000","2021-05-08T05:19:00.000000000",4857,0.054]
["2021-05-07T22:19:00.000000000","2021-05-08T05:19:00.000000000",4862,0.0]
["2021-05-07T22:20:00.000000000","2021-05-08T05:20:00.000000000",4849,0.6]
["2021-05-07T22:20:00.000000000","2021-05-08T05:20:00.000000000",4853,0.4778469]
["2021-05-07T22:20:00.000000000","2021-05-08T05:20:00.000000000",4867,20.78333]
["2021-05-07T22:20:00.000000000","2021-05-08T05:20:00.000000000",4871,22.26667]
["2021-05-07T22:20:00.000000000","2021-05-08T05:20:00.000000000",4857,0.054]
["2021-05-07T22:20:00.000000000","2021-05-08T05:20:00.000000000",4862,0.0]
["2021-05-07T22:21:00.000000000","2021-05-08T05:21:00.000000000",4849,0.6]
["2021-05-07T22:21:00.000000000","2021-05-08T05:21:00.000000000",4853,0.4775151]
["2021-05-07T22:21:00.000000000","2021-05-08T05:21:00.000000000",4867,20.6]
["2021-05-07T22:21:00.000000000","2021-05-08T05:21:00.000000000",4871,22.15833]
["2021-05-07T22:21:00.000000000","2021-05-08T05:21:00.000000000",4857,0.054]
["2021-05-07T22:21:00.000000000","2021-05-08T05:21:00.000000000",4862,0.0]
["2021-05-07T22:22:00.000000000","2021-05-08T05:22:00.000000000",4849,0.6]
["2021-05-07T22:22:00.000000000","2021-05-08T05:22:00.000000000",4853,0.4777457]
["2021-05-07T22:22:00.000000000","2021-05-08T05:22:00.000000000",4867,20.50833]
["2021-05-07T22:22:00.000000000","2021-05-08T05:22:00.000000000",4871,22.04167]
["2021-05-07T22:22:00.000000000","2021-05-08T05:22:00.000000000",4857,0.054]
["2021-05-07T22:22:00.000000000","2021-05-08T05:22:00.000000000",4862,0.0]
["2021-05-07T22:23:00.000000000","2021-05-08T05:23:00.000000000",4849,0.6]
["2021-05-07T22:23:00.000000000","2021-05-08T05:23:00.000000000",4853,0.4783314]
["2021-05-07T22:23:00.000000000","2021-05-08T05:23:00.000000000",4867,20.40833]
["2021-05-07T22:23:00.000000000","2021-05-08T05:23:00.000000000",4871,21.89166]
["2021-05-07T22:23:00.000000000","2021-05-08T05:23:00.000000000",4857,0.054]
["2021-05-07T22:23:00.000000000","2021-05-08T05:23:00.000000000",4862,0.0]
["2021-05-07T22:24:00.000000000","2021-05-08T05:24:00.000000000",4849,0.6]
["2021-05-07T22:24:00.000000000","2021-05-08T05:24:00.000000000",4853,0.4782547]
["2021-05-07T22:24:00.000000000","2021-05-08T05:24:00.000000000",4867,20.25]
["2021-05-07T22:24:00.000000000","2021-05-08T05:24:00.000000000",4871,21.81667]
["2021-05-07T22:24:00.000000000","2021-05-08T05:24:00.000000000",4857,0.054]
["2021-05-07T22:24:00.000000000","2021-05-08T05:24:00.000000000",4862,0.0]
["2021-05-07T22:25:00.000000000","2021-05-08T05:25:00.000000000",4849,0.6]
["2021-05-07T22:25:00.000000000","2021-05-08T05:25:00.000000000",4853,0.4779795]
["2021-05-07T22:25:00.000000000","2021-05-08T05:25:00.000000000",4867,20.425]
["2021-05-07T22:25:00.000000000","2021-05-08T05:25:00.000000000",4871,21.83333]
["2021-05-07T22:25:00.000000000","2021-05-08T05:25:00.000000000",4857,0.054]
["2021-05-07T22:25:00.000000000","2021-05-08T05:25:00.000000000",4862,0.0]
["2021-05-07T22:26:00.000000000","2021-05-08T05:26:00.000000000",4849,0.6]
["2021-05-07T22:26:00.000000000","2021-05-08T05:26:00.000000000",4853,0.4779417]
["2021-05-07T22:26:00.000000000","2021-05-08T05:26:00.000000000",4867,20.35]
["2021-05-07T22:26:00.000000000","2021-05-08T05:26:00.000000000",4871,21.8]
["2021-05-07T22:26:00.000000000","2021-05-08T05:26:00.000000000",4857,0.054]
["2021-05-07T22:26:00.000000000","2021-05-08T05:26:00.000000000",4862,0.0]
["2021-05-07T22:27:00.000000000","2021-05-08T05:27:00.000000000",4849,0.6]
["2021-05-07T22:27:00.000000000","2021-05-08T05:27:00.000000000",4853,0.4776801]
["2021-05-07T22:27:00.000000000","2021-05-08T05:27:00.000000000",4867,20.35]
["2021-05-07T22:27:00.000000000","2021-05-08T05:27:00.000000000",4871,21.79167]
["2021-05-07T22:27:00.000000000","2021-05-08T05:27:00.000000000",4857,0.054]
["2021-05-07T22:27:00.000000000","2021-05-08T05:27:00.000000000",4862,0.0]
["2021-05-07T22:28:00.000000000","2021-05-08T05:28:00.000000000",4849,0.6]
["2021-05-07T22:28:00.000000000","2021-05-08T05:28:00.000000000",4853,0.4777013]
["2021-05-07T22:28:00.000000000","2021-05-08T05:28:00.000000000",4867,20.45]
["2021-05-07T22:28:00.000000000","2021-05-08T05:28:00.000000000",4871,21.85833]
["2021-05-07T22:28:00.000000000","2021-05-08T05:28:00.000000000",4857,0.054]
["2021-05-07T22:28:00.000000000","2021-05-08T05:28:00.000000000",4862,0.0]
["2021-05-07T22:29:00.000000000","2021-05-08T05:29:00.000000000",4849,0.6]
["2021-05-07T22:29:00.000000000","2021-05-08T05:29:00.000000000",4853,0.4775934]
["2021-05-07T22:29:00.000000000","2021-05-08T05:29:00.000000000",4867,20.55833]
["2021-05-07T22:29:00.000000000","2021-05-08T05:29:00.000000000",4871,21.94167]
["2021-05-07T22:29:00.000000000","2021-05-08T05:29:00.000000000",4857,0.054]
["2021-05-07T22:29:00.000000000","2021-05-08T05:29:00.000000000",4862,0.0]
["2021-05-07T22:30:00.000000000","2021-05-08T05:30:00.000000000",4849,0.6]
["2021-05-07T22:30:00.000000000","2021-05-08T05:30:00.000000000",4853,0.4773101]
["2021-05-07T22:30:00.000000000","2021-05-08T05:30:00.000000000",4867,20.475]
["2021-05-07T22:30:00.000000000","2021-05-08T05:30:00.000000000",4871,21.85833]
["2021-05-07T22:30:00.000000000","2021-05-08T05:30:00.000000000",4857,0.054]
["2021-05-07T22:30:00.000000000","2021-05-08T05:30:00.000000000",4862,0.0]
["2021-05-07T22:31:00.000000000","2021-05-08T05:31:00.000000000",4849,0.6]
["2021-05-07T22:31:00.000000000","2021-05-08T05:31:00.000000000",4853,0.477606]
["2021-05-07T22:31:00.000000000","2021-05-08T05:31:00.000000000",4867,20.3]
["2021-05-07T22:31:00.000000000","2021-05-08T05:31:00.000000000",4871,21.76667]
["2021-05-07T22:31:00.000000000","2021-05-08T05:31:00.000000000",4857,0.054]
["2021-05-07T22:31:00.000000000","2021-05-08T05:31:00.000000000",4862,0.0]
["2021-05-07T22:32:00.000000000","2021-05-08T05:32:00.000000000",4849,0.6]
["2021-05-07T22:32:00.000000000","2021-05-08T05:32:00.000000000",4853,0.4780171]
["2021-05-07T22:32:00.000000000","2021-05-08T05:32:00.000000000",4867,20.15833]
["2021-05-07T22:32:00.000000000","2021-05-08T05:32:00.000000000",4871,21.65]
["2021-05-07T22:32:00.000000000","2021-05-08T05:32:00.000000000",4857,0.054]
["2021-05-07T22:32:00.000000000","2021-05-08T05:32:00.000000000",4862,0.0]
["2021-05-07T22:33:00.000000000","2021-05-08T05:33:00.000000000",4849,0.6]
["2021-05-07T22:33:00.000000000","2021-05-08T05:33:00.000000000",4853,0.4783768]
["2021-05-07T22:33:00.000000000","2021-05-08T05:33:00.000000000",4867,20.125]
["2021-05-07T22:33:00.000000000","2021-05-08T05:33:00.000000000",4871,21.575]
["2021-05-07T22:33:00.000000000","2021-05-08T05:33:00.000000000",4857,0.054]
["2021-05-07T22:33:00.000000000","2021-05-08T05:33:00.000000000",4862,0.0]
["2021-05-07T22:34:00.000000000","2021-05-08T05:34:00.000000000",4849,0.6]
["2021-05-07T22:34:00.000000000","2021-05-08T05:34:00.000000000",4853,0.4780328]
["2021-05-07T22:34:00.000000000","2021-05-08T05:34:00.000000000",4867,20.2]
["2021-05-07T22:34:00.000000000","2021-05-08T05:34:00.000000000",4871,21.6]
["2021-05-07T22:34:00.000000000","2021-05-08T05:34:00.000000000",4857,0.054]
["2021-05-07T22:34:00.000000000","2021-05-08T05:34:00.000000000",4862,0.0]
["2021-05-07T22:35:00.000000000","2021-05-08T05:35:00.000000000",4849,0.6]
["2021-05-07T22:35:00.000000000","2021-05-08T05:35:00.000000000",4853,0.4778638]
["2021-05-07T22:35:00.000000000","2021-05-08T05:35:00.000000000",4867,20.11667]
["2021-05-07T22:35:00.000000000","2021-05-08T05:35:00.000000000",4871,21.59167]
["2021-05-07T22:35:00.000000000","2021-05-08T05:35:00.000000000",4857,0.054]
["2021-05-07T22:35:00.000000000","2021-05-08T05:35:00.000000000",4862,0.0]
["2021-05-07T22:36:00.000000000","2021-05-08T05:36:00.000000000",4849,0.6]
["2021-05-07T22:36:00.000000000","2021-05-08T05:36:00.000000000",4853,0.4776938]
["2021-05-07T22:36:00.000000000","2021-05-08T05:36:00.000000000",4867,20.19167]
["2021-05-07T22:36:00.000000000","2021-05-08T05:36:00.000000000",4871,21.63333]
["2021-05-07T22:36:00.000000000","2021-05-08T05:36:00.000000000",4857,0.054]
["2021-05-07T22:36:00.000000000","2021-05-08T05:36:00.000000000",4862,0.0]
["2021-05-07T22:37:00.000000000","2021-05-08T05:37:00.000000000",4849,0.6]
["2021-05-07T22:37:00.000000000","2021-05-08T05:37:00.000000000",4853,0.4775639]
["2021-05-07T22:37:00.000000000","2021-05-08T05:37:00.000000000",4867,20.15833]
["2021-05-07T22:37:00.000000000","2021-05-08T05:37:00.000000000",4871,21.61667]
["2021-05-07T22:37:00.000000000","2021-05-08T05:37:00.000000000",4857,0.054]
["2021-05-07T22:37:00.000000000","2021-05-08T05:37:00.000000000",4862,0.0]
["2021-05-07T22:38:00.000000000","2021-05-08T05:38:00.000000000",4849,0.6]
["2021-05-07T22:38:00.000000000","2021-05-08T05:38:00.000000000",4853,0.4774487]
["2021-05-07T22:38:00.000000000","2021-05-08T05:38:00.000000000",4867,20.26667]
["2021-05-07T22:38:00.000000000","2021-05-08T05:38:00.000000000",4871,21.66667]
["2021-05-07T22:38:00.000000000","2021-05-08T05:38:00.000000000",4857,0.054]
["2021-05-07T22:38:00.000000000","2021-05-08T05:38:00.000000000",4862,0.0]
["2021-05-07T22:39:00.000000000","2021-05-08T05:39:00.000000000",4849,0.6]
["2021-05-07T22:39:00.000000000","2021-05-08T05:39:00.000000000",4853,0.4777858]
["2021-05-07T22:39:00.000000000","2021-05-08T05:39:00.000000000",4867,20.30833]
["2021-05-07T22:39:00.000000000","2021-05-08T05:39:00.000000000",4871,21.74167]
["2021-05-07T22:39:00.000000000","2021-05-08T05:39:00.000000000",4857,0.054]
["2021-05-07T22:39:00.000000000","2021-05-08T05:39:00.000000000",4862,0.0]
["2021-05-07T22:40:00.000000000","2021-05-08T05:40:00.000000000",4849,0.6]
["2021-05-07T22:40:00.000000000","2021-05-08T05:40:00.000000000",4853,0.4776297]
["2021-05-07T22:40:00.000000000","2021-05-08T05:40:00.000000000",4867,20.4]
["2021-05-07T22:40:00.000000000","2021-05-08T05:40:00.000000000",4871,21.73333]
["2021-05-07T22:40:00.000000000","2021-05-08T05:40:00.000000000",4857,0.054]
["2021-05-07T22:40:00.000000000","2021-05-08T05:40:00.000000000",4862,0.0]
["2021-05-07T22:41:00.000000000","2021-05-08T05:41:00.000000000",4849,0.6]
["2021-05-07T22:41:00.000000000","2021-05-08T05:41:00.000000000",4853,0.4778301]
["2021-05-07T22:41:00.000000000","2021-05-08T05:41:00.000000000",4867,20.45]
["2021-05-07T22:41:00.000000000","2021-05-08T05:41:00.000000000",4871,21.79167]
["2021-05-07T22:41:00.000000000","2021-05-08T05:41:00.000000000",4857,0.054]
["2021-05-07T22:41:00.000000000","2021-05-08T05:41:00.000000000",4862,0.0]
["2021-05-07T22:42:00.000000000","2021-05-08T05:42:00.000000000",4849,0.6]
["2021-05-07T22:42:00.000000000","2021-05-08T05:42:00.000000000",4853,0.4780305]
["2021-05-07T22:42:00.000000000","2021-05-08T05:42:00.000000000",4867,20.5]
["2021-05-07T22:42:00.000000000","2021-05-08T05:42:00.000000000",4871,21.825]
["2021-05-07T22:42:00.000000000","2021-05-08T05:42:00.000000000",4857,0.054]
["2021-05-07T22:42:00.000000000","2021-05-08T05:42:00.000000000",4862,0.0]
["2021-05-07T22:43:00.000000000","2021-05-08T05:43:00.000000000",4849,0.6]
["2021-05-07T22:43:00.000000000","2021-05-08T05:43:00.000000000",4853,0.4775792]
["2021-05-07T22:43:00.000000000","2021-05-08T05:43:00.000000000",4867,20.525]
["2021-05-07T22:43:00.000000000","2021-05-08T05:43:00.000000000",4871,21.84167]
["2021-05-07T22:43:00.000000000","2021-05-08T05:43:00.000000000",4857,0.054]
["2021-05-07T22:43:00.000000000","2021-05-08T05:43:00.000000000",4862,0.0]
["2021-05-07T22:44:00.000000000","2021-05-08T05:44:00.000000000",4849,0.6]
["2021-05-07T22:44:00.000000000","2021-05-08T05:44:00.000000000",4853,0.4775868]
["2021-05-07T22:44:00.000000000","2021-05-08T05:44:00.000000000",4867,20.61667]
["2021-05-07T22:44:00.000000000","2021-05-08T05:44:00.000000000",4871,21.91666]
["2021-05-07T22:44:00.000000000","2021-05-08T05:44:00.000000000",4857,0.054]
["2021-05-07T22:44:00.000000000","2021-05-08T05:44:00.000000000",4862,0.0]
["2021-05-07T22:45:00.000000000","2021-05-08T05:45:00.000000000",4849,0.6]
["2021-05-07T22:45:00.000000000","2021-05-08T05:45:00.000000000",4853,0.4774052]
["2021-05-07T22:45:00.000000000","2021-05-08T05:45:00.000000000",4867,20.7]
["2021-05-07T22:45:00.000000000","2021-05-08T05:45:00.000000000",4871,21.98333]
["2021-05-07T22:45:00.000000000","2021-05-08T05:45:00.000000000",4857,0.054]
["2021-05-07T22:45:00.000000000","2021-05-08T05:45:00.000000000",4862,0.0]
["2021-05-07T22:46:00.000000000","2021-05-08T05:46:00.000000000",4849,0.6]
["2021-05-07T22:46:00.000000000","2021-05-08T05:46:00.000000000",4853,0.4771721]
["2021-05-07T22:46:00.000000000","2021-05-08T05:46:00.000000000",4867,20.65833]
["2021-05-07T22:46:00.000000000","2021-05-08T05:46:00.000000000",4871,21.975]
["2021-05-07T22:46:00.000000000","2021-05-08T05:46:00.000000000",4857,0.054]
["2021-05-07T22:46:00.000000000","2021-05-08T05:46:00.000000000",4862,0.0]
["2021-05-07T22:47:00.000000000","2021-05-08T05:47:00.000000000",4849,0.6]
["2021-05-07T22:47:00.000000000","2021-05-08T05:47:00.000000000",4853,0.4775702]
["2021-05-07T22:47:00.000000000","2021-05-08T05:47:00.000000000",4867,20.675]
["2021-05-07T22:47:00.000000000","2021-05-08T05:47:00.000000000",4871,22.03333]
["2021-05-07T22:47:00.000000000","2021-05-08T05:47:00.000000000",4857,0.054]
["2021-05-07T22:47:00.000000000","2021-05-08T05:47:00.000000000",4862,0.0]
["2021-05-07T22:48:00.000000000","2021-05-08T05:48:00.000000000",4849,0.6]
["2021-05-07T22:48:00.000000000","2021-05-08T05:48:00.000000000",4853,0.4776559]
["2021-05-07T22:48:00.000000000","2021-05-08T05:48:00.000000000",4867,20.59167]
["2021-05-07T22:48:00.000000000","2021-05-08T05:48:00.000000000",4871,21.99167]
["2021-05-07T22:48:00.000000000","2021-05-08T05:48:00.000000000",4857,0.054]
["2021-05-07T22:48:00.000000000","2021-05-08T05:48:00.000000000",4862,0.0]
["2021-05-07T22:49:00.000000000","2021-05-08T05:49:00.000000000",4849,0.6]
["2021-05-07T22:49:00.000000000","2021-05-08T05:49:00.000000000",4853,0.4775396]
["2021-05-07T22:49:00.000000000","2021-05-08T05:49:00.000000000",4867,20.60833]
["2021-05-07T22:49:00.000000000","2021-05-08T05:49:00.000000000",4871,22.0]
["2021-05-07T22:49:00.000000000","2021-05-08T05:49:00.000000000",4857,0.054]
["2021-05-07T22:49:00.000000000","2021-05-08T05:49:00.000000000",4862,0.0]
["2021-05-07T22:50:00.000000000","2021-05-08T05:50:00.000000000",4849,0.6]
["2021-05-07T22:50:00.000000000","2021-05-08T05:50:00.000000000",4853,0.4773825]
["2021-05-07T22:50:00.000000000","2021-05-08T05:50:00.000000000",4867,20.54167]
["2021-05-07T22:50:00.000000000","2021-05-08T05:50:00.000000000",4871,22.00833]
["2021-05-07T22:50:00.000000000","2021-05-08T05:50:00.000000000",4857,0.054]
["2021-05-07T22:50:00.000000000","2021-05-08T05:50:00.000000000",4862,0.0]
["2021-05-07T22:51:00.000000000","2021-05-08T05:51:00.000000000",4849,0.6]
["2021-05-07T22:51:00.000000000","2021-05-08T05:51:00.000000000",4853,0.477275]
["2021-05-07T22:51:00.000000000","2021-05-08T05:51:00.000000000",4867,20.49167]
["2021-05-07T22:51:00.000000000","2021-05-08T05:51:00.000000000",4871,21.98333]
["2021-05-07T22:51:00.000000000","2021-05-08T05:51:00.000000000",4857,0.054]
["2021-05-07T22:51:00.000000000","2021-05-08T05:51:00.000000000",4862,0.0]
["2021-05-07T22:52:00.000000000","2021-05-08T05:52:00.000000000",4849,0.6]
["2021-05-07T22:52:00.000000000","2021-05-08T05:52:00.000000000",4853,0.4771008]
["2021-05-07T22:52:00.000000000","2021-05-08T05:52:00.000000000",4867,20.51667]
["2021-05-07T22:52:00.000000000","2021-05-08T05:52:00.000000000",4871,22.0]
["2021-05-07T22:52:00.000000000","2021-05-08T05:52:00.000000000",4857,0.054]
["2021-05-07T22:52:00.000000000","2021-05-08T05:52:00.000000000",4862,0.0]
["2021-05-07T22:53:00.000000000","2021-05-08T05:53:00.000000000",4849,0.6]
["2021-05-07T22:53:00.000000000","2021-05-08T05:53:00.000000000",4853,0.477433]
["2021-05-07T22:53:00.000000000","2021-05-08T05:53:00.000000000",4867,20.46667]
["2021-05-07T22:53:00.000000000","2021-05-08T05:53:00.000000000",4871,21.96667]
["2021-05-07T22:53:00.000000000","2021-05-08T05:53:00.000000000",4857,0.054]
["2021-05-07T22:53:00.000000000","2021-05-08T05:53:00.000000000",4862,0.0]
["2021-05-07T22:54:00.000000000","2021-05-08T05:54:00.000000000",4849,0.6]
["2021-05-07T22:54:00.000000000","2021-05-08T05:54:00.000000000",4853,0.4770478]
["2021-05-07T22:54:00.000000000","2021-05-08T05:54:00.000000000",4867,20.44167]
["2021-05-07T22:54:00.000000000","2021-05-08T05:54:00.000000000",4871,22.0]
["2021-05-07T22:54:00.000000000","2021-05-08T05:54:00.000000000",4857,0.054]
["2021-05-07T22:54:00.000000000","2021-05-08T05:54:00.000000000",4862,0.0]
["2021-05-07T22:55:00.000000000","2021-05-08T05:55:00.000000000",4849,0.6]
["2021-05-07T22:55:00.000000000","2021-05-08T05:55:00.000000000",4853,0.4779725]
["2021-05-07T22:55:00.000000000","2021-05-08T05:55:00.000000000",4867,20.55]
["2021-05-07T22:55:00.000000000","2021-05-08T05:55:00.000000000",4871,22.125]
["2021-05-07T22:55:00.000000000","2021-05-08T05:55:00.000000000",4857,0.054]
["2021-05-07T22:55:00.000000000","2021-05-08T05:55:00.000000000",4862,0.0]
["2021-05-07T22:56:00.000000000","2021-05-08T05:56:00.000000000",4849,0.6]
["2021-05-07T22:56:00.000000000","2021-05-08T05:56:00.000000000",4853,0.4778666]
["2021-05-07T22:56:00.000000000","2021-05-08T05:56:00.000000000",4867,20.56667]
["2021-05-07T22:56:00.000000000","2021-05-08T05:56:00.000000000",4871,22.11667]
["2021-05-07T22:56:00.000000000","2021-05-08T05:56:00.000000000",4857,0.054]
["2021-05-07T22:56:00.000000000","2021-05-08T05:56:00.000000000",4862,0.0]
["2021-05-07T22:57:00.000000000","2021-05-08T05:57:00.000000000",4849,0.6]
["2021-05-07T22:57:00.000000000","2021-05-08T05:57:00.000000000",4853,0.4775489]
["2021-05-07T22:57:00.000000000","2021-05-08T05:57:00.000000000",4867,20.53333]
["2021-05-07T22:57:00.000000000","2021-05-08T05:57:00.000000000",4871,22.09167]
["2021-05-07T22:57:00.000000000","2021-05-08T05:57:00.000000000",4857,0.054]
["2021-05-07T22:57:00.000000000","2021-05-08T05:57:00.000000000",4862,0.0]
["2021-05-07T22:58:00.000000000","2021-05-08T05:58:00.000000000",4849,0.6]
["2021-05-07T22:58:00.000000000","2021-05-08T05:58:00.000000000",4853,0.4775233]
["2021-05-07T22:58:00.000000000","2021-05-08T05:58:00.000000000",4867,20.45833]
["2021-05-07T22:58:00.000000000","2021-05-08T05:58:00.000000000",4871,22.00833]
["2021-05-07T22:58:00.000000000","2021-05-08T05:58:00.000000000",4857,0.054]
["2021-05-07T22:58:00.000000000","2021-05-08T05:58:00.000000000",4862,0.0]
["2021-05-07T22:59:00.000000000","2021-05-08T05:59:00.000000000",4849,0.6]
["2021-05-07T22:59:00.000000000","2021-05-08T05:59:00.000000000",4853,0.4776892]
["2021-05-07T22:59:00.000000000","2021-05-08T05:59:00.000000000",4867,20.38333]
["2021-05-07T22:59:00.000000000","2021-05-08T05:59:00.000000000",4871,21.96667]
["2021-05-07T22:59:00.000000000","2021-05-08T05:59:00.000000000",4857,0.054]
["2021-05-07T22:59:00.000000000","2021-05-08T05:59:00.000000000",4862,0.0]
["2021-05-07T23:00:00.000000000","2021-05-08T06:00:00.000000000",4849,0.6]
["2021-05-07T23:00:00.000000000","2021-05-08T06:00:00.000000000",4853,0.4784941]
["2021-05-07T23:00:00.000000000","2021-05-08T06:00:00.000000000",4867,20.31667]
["2021-05-07T23:00:00.000000000","2021-05-08T06:00:00.000000000",4871,21.90833]
["2021-05-07T23:00:00.000000000","2021-05-08T06:00:00.000000000",4857,0.054]
["2021-05-07T23:00:00.000000000","2021-05-08T06:00:00.000000000",4862,0.0]
["2021-05-07T23:01:00.000000000","2021-05-08T06:01:00.000000000",4849,0.6]
["2021-05-07T23:01:00.000000000","2021-05-08T06:01:00.000000000",4853,0.4793155]
["2021-05-07T23:01:00.000000000","2021-05-08T06:01:00.000000000",4867,20.175]
["2021-05-07T23:01:00.000000000","2021-05-08T06:01:00.000000000",4871,21.81667]
["2021-05-07T23:01:00.000000000","2021-05-08T06:01:00.000000000",4857,0.054]
["2021-05-07T23:01:00.000000000","2021-05-08T06:01:00.000000000",4862,0.0]
["2021-05-07T23:02:00.000000000","2021-05-08T06:02:00.000000000",4849,0.6]
["2021-05-07T23:02:00.000000000","2021-05-08T06:02:00.000000000",4853,0.4796669]
["2021-05-07T23:02:00.000000000","2021-05-08T06:02:00.000000000",4867,20.03333]
["2021-05-07T23:02:00.000000000","2021-05-08T06:02:00.000000000",4871,21.725]
["2021-05-07T23:02:00.000000000","2021-05-08T06:02:00.000000000",4857,0.054]
["2021-05-07T23:02:00.000000000","2021-05-08T06:02:00.000000000",4862,0.0]
["2021-05-07T23:03:00.000000000","2021-05-08T06:03:00.000000000",4849,0.6]
["2021-05-07T23:03:00.000000000","2021-05-08T06:03:00.000000000",4853,0.4795257]
["2021-05-07T23:03:00.000000000","2021-05-08T06:03:00.000000000",4867,19.96667]
["2021-05-07T23:03:00.000000000","2021-05-08T06:03:00.000000000",4871,21.71667]
["2021-05-07T23:03:00.000000000","2021-05-08T06:03:00.000000000",4857,0.054]
["2021-05-07T23:03:00.000000000","2021-05-08T06:03:00.000000000",4862,0.0]
["2021-05-07T23:04:00.000000000","2021-05-08T06:04:00.000000000",4849,0.6]
["2021-05-07T23:04:00.000000000","2021-05-08T06:04:00.000000000",4853,0.4785539]
["2021-05-07T23:04:00.000000000","2021-05-08T06:04:00.000000000",4867,19.925]
["2021-05-07T23:04:00.000000000","2021-05-08T06:04:00.000000000",4871,21.7]
["2021-05-07T23:04:00.000000000","2021-05-08T06:04:00.000000000",4857,0.054]
["2021-05-07T23:04:00.000000000","2021-05-08T06:04:00.000000000",4862,0.0]
["2021-05-07T23:05:00.000000000","2021-05-08T06:05:00.000000000",4849,0.6]
["2021-05-07T23:05:00.000000000","2021-05-08T06:05:00.000000000",4853,0.4771926]
["2021-05-07T23:05:00.000000000","2021-05-08T06:05:00.000000000",4867,19.95]
["2021-05-07T23:05:00.000000000","2021-05-08T06:05:00.000000000",4871,21.61667]
["2021-05-07T23:05:00.000000000","2021-05-08T06:05:00.000000000",4857,0.054]
["2021-05-07T23:05:00.000000000","2021-05-08T06:05:00.000000000",4862,0.0]
["2021-05-07T23:06:00.000000000","2021-05-08T06:06:00.000000000",4849,0.6]
["2021-05-07T23:06:00.000000000","2021-05-08T06:06:00.000000000",4853,0.477713]
["2021-05-07T23:06:00.000000000","2021-05-08T06:06:00.000000000",4867,19.93333]
["2021-05-07T23:06:00.000000000","2021-05-08T06:06:00.000000000",4871,21.55]
["2021-05-07T23:06:00.000000000","2021-05-08T06:06:00.000000000",4857,0.054]
["2021-05-07T23:06:00.000000000","2021-05-08T06:06:00.000000000",4862,0.0]
["2021-05-07T23:07:00.000000000","2021-05-08T06:07:00.000000000",4849,0.6]
["2021-05-07T23:07:00.000000000","2021-05-08T06:07:00.000000000",4853,0.4776273]
["2021-05-07T23:07:00.000000000","2021-05-08T06:07:00.000000000",4867,19.99167]
["2021-05-07T23:07:00.000000000","2021-05-08T06:07:00.000000000",4871,21.61667]
["2021-05-07T23:07:00.000000000","2021-05-08T06:07:00.000000000",4857,0.054]
["2021-05-07T23:07:00.000000000","2021-05-08T06:07:00.000000000",4862,0.0]
["2021-05-07T23:08:00.000000000","2021-05-08T06:08:00.000000000",4849,0.6]
["2021-05-07T23:08:00.000000000","2021-05-08T06:08:00.000000000",4853,0.4774603]
["2021-05-07T23:08:00.000000000","2021-05-08T06:08:00.000000000",4867,19.90833]
["2021-05-07T23:08:00.000000000","2021-05-08T06:08:00.000000000",4871,21.56667]
["2021-05-07T23:08:00.000000000","2021-05-08T06:08:00.000000000",4857,0.054]
["2021-05-07T23:08:00.000000000","2021-05-08T06:08:00.000000000",4862,0.0]
["2021-05-07T23:09:00.000000000","2021-05-08T06:09:00.000000000",4849,0.6]
["2021-05-07T23:09:00.000000000","2021-05-08T06:09:00.000000000",4853,0.4772572]
["2021-05-07T23:09:00.000000000","2021-05-08T06:09:00.000000000",4867,19.825]
["2021-05-07T23:09:00.000000000","2021-05-08T06:09:00.000000000",4871,21.55833]
["2021-05-07T23:09:00.000000000","2021-05-08T06:09:00.000000000",4857,0.054]
["2021-05-07T23:09:00.000000000","2021-05-08T06:09:00.000000000",4862,0.0]
["2021-05-07T23:10:00.000000000","2021-05-08T06:10:00.000000000",4849,0.6]
["2021-05-07T23:10:00.000000000","2021-05-08T06:10:00.000000000",4853,0.4778944]
["2021-05-07T23:10:00.000000000","2021-05-08T06:10:00.000000000",4867,19.75833]
["2021-05-07T23:10:00.000000000","2021-05-08T06:10:00.000000000",4871,21.475]
["2021-05-07T23:10:00.000000000","2021-05-08T06:10:00.000000000",4857,0.054]
["2021-05-07T23:10:00.000000000","2021-05-08T06:10:00.000000000",4862,0.0]
["2021-05-07T23:11:00.000000000","2021-05-08T06:11:00.000000000",4849,0.6]
["2021-05-07T23:11:00.000000000","2021-05-08T06:11:00.000000000",4853,0.4778394]
["2021-05-07T23:11:00.000000000","2021-05-08T06:11:00.000000000",4867,19.70833]
["2021-05-07T23:11:00.000000000","2021-05-08T06:11:00.000000000",4871,21.475]
["2021-05-07T23:11:00.000000000","2021-05-08T06:11:00.000000000",4857,0.054]
["2021-05-07T23:11:00.000000000","2021-05-08T06:11:00.000000000",4862,0.0]
["2021-05-07T23:12:00.000000000","2021-05-08T06:12:00.000000000",4849,0.6]
["2021-05-07T23:12:00.000000000","2021-05-08T06:12:00.000000000",4853,0.4781766]
["2021-05-07T23:12:00.000000000","2021-05-08T06:12:00.000000000",4867,19.64167]
["2021-05-07T23:12:00.000000000","2021-05-08T06:12:00.000000000",4871,21.44167]
["2021-05-07T23:12:00.000000000","2021-05-08T06:12:00.000000000",4857,0.054]
["2021-05-07T23:12:00.000000000","2021-05-08T06:12:00.000000000",4862,0.0]
["2021-05-07T23:13:00.000000000","2021-05-08T06:13:00.000000000",4849,0.6]
["2021-05-07T23:13:00.000000000","2021-05-08T06:13:00.000000000",4853,0.4784583]
["2021-05-07T23:13:00.000000000","2021-05-08T06:13:00.000000000",4867,19.61667]
["2021-05-07T23:13:00.000000000","2021-05-08T06:13:00.000000000",4871,21.4]
["2021-05-07T23:13:00.000000000","2021-05-08T06:13:00.000000000",4857,0.054]
["2021-05-07T23:13:00.000000000","2021-05-08T06:13:00.000000000",4862,0.0]
["2021-05-07T23:14:00.000000000","2021-05-08T06:14:00.000000000",4849,0.6]
["2021-05-07T23:14:00.000000000","2021-05-08T06:14:00.000000000",4853,0.478377]
["2021-05-07T23:14:00.000000000","2021-05-08T06:14:00.000000000",4867,19.875]
["2021-05-07T23:14:00.000000000","2021-05-08T06:14:00.000000000",4871,21.54167]
["2021-05-07T23:14:00.000000000","2021-05-08T06:14:00.000000000",4857,0.054]
["2021-05-07T23:14:00.000000000","2021-05-08T06:14:00.000000000",4862,0.0]
["2021-05-07T23:15:00.000000000","2021-05-08T06:15:00.000000000",4849,0.6]
["2021-05-07T23:15:00.000000000","2021-05-08T06:15:00.000000000",4853,0.4782332]
["2021-05-07T23:15:00.000000000","2021-05-08T06:15:00.000000000",4867,19.95833]
["2021-05-07T23:15:00.000000000","2021-05-08T06:15:00.000000000",4871,21.59167]
["2021-05-07T23:15:00.000000000","2021-05-08T06:15:00.000000000",4857,0.054]
["2021-05-07T23:15:00.000000000","2021-05-08T06:15:00.000000000",4862,0.0]
["2021-05-07T23:16:00.000000000","2021-05-08T06:16:00.000000000",4849,0.6]
["2021-05-07T23:16:00.000000000","2021-05-08T06:16:00.000000000",4853,0.4783525]
["2021-05-07T23:16:00.000000000","2021-05-08T06:16:00.000000000",4867,19.81667]
["2021-05-07T23:16:00.000000000","2021-05-08T06:16:00.000000000",4871,21.625]
["2021-05-07T23:16:00.000000000","2021-05-08T06:16:00.000000000",4857,0.054]
["2021-05-07T23:16:00.000000000","2021-05-08T06:16:00.000000000",4862,0.0]
["2021-05-07T23:17:00.000000000","2021-05-08T06:17:00.000000000",4849,0.6]
["2021-05-07T23:17:00.000000000","2021-05-08T06:17:00.000000000",4853,0.4786277]
["2021-05-07T23:17:00.000000000","2021-05-08T06:17:00.000000000",4867,19.90833]
["2021-05-07T23:17:00.000000000","2021-05-08T06:17:00.000000000",4871,21.65833]
["2021-05-07T23:17:00.000000000","2021-05-08T06:17:00.000000000",4857,0.054]
["2021-05-07T23:17:00.000000000","2021-05-08T06:17:00.000000000",4862,0.0]
["2021-05-07T23:18:00.000000000","2021-05-08T06:18:00.000000000",4849,0.6]
["2021-05-07T23:18:00.000000000","2021-05-08T06:18:00.000000000",4853,0.4786857]
["2021-05-07T23:18:00.000000000","2021-05-08T06:18:00.000000000",4867,19.84167]
["2021-05-07T23:18:00.000000000","2021-05-08T06:18:00.000000000",4871,21.60833]
["2021-05-07T23:18:00.000000000","2021-05-08T06:18:00.000000000",4857,0.054]
["2021-05-07T23:18:00.000000000","2021-05-08T06:18:00.000000000",4862,0.0]
["2021-05-07T23:19:00.000000000","2021-05-08T06:19:00.000000000",4849,0.6]
["2021-05-07T23:19:00.000000000","2021-05-08T06:19:00.000000000",4853,0.4789355]
["2021-05-07T23:19:00.000000000","2021-05-08T06:19:00.000000000",4867,19.83333]
["2021-05-07T23:19:00.000000000","2021-05-08T06:19:00.000000000",4871,21.575]
["2021-05-07T23:19:00.000000000","2021-05-08T06:19:00.000000000",4857,0.054]
["2021-05-07T23:19:00.000000000","2021-05-08T06:19:00.000000000",4862,0.0]
["2021-05-07T23:20:00.000000000","2021-05-08T06:20:00.000000000",4849,0.6]
["2021-05-07T23:20:00.000000000","2021-05-08T06:20:00.000000000",4853,0.4782543]
["2021-05-07T23:20:00.000000000","2021-05-08T06:20:00.000000000",4867,19.75833]
["2021-05-07T23:20:00.000000000","2021-05-08T06:20:00.000000000",4871,21.525]
["2021-05-07T23:20:00.000000000","2021-05-08T06:20:00.000000000",4857,0.054]
["2021-05-07T23:20:00.000000000","2021-05-08T06:20:00.000000000",4862,0.0]
["2021-05-07T23:21:00.000000000","2021-05-08T06:21:00.000000000",4849,0.6]
["2021-05-07T23:21:00.000000000","2021-05-08T06:21:00.000000000",4853,0.4785263]
["2021-05-07T23:21:00.000000000","2021-05-08T06:21:00.000000000",4867,19.71667]
["2021-05-07T23:21:00.000000000","2021-05-08T06:21:00.000000000",4871,21.56667]
["2021-05-07T23:21:00.000000000","2021-05-08T06:21:00.000000000",4857,0.054]
["2021-05-07T23:21:00.000000000","2021-05-08T06:21:00.000000000",4862,0.0]
["2021-05-07T23:22:00.000000000","2021-05-08T06:22:00.000000000",4849,0.6]
["2021-05-07T23:22:00.000000000","2021-05-08T06:22:00.000000000",4853,0.47864]
["2021-05-07T23:22:00.000000000","2021-05-08T06:22:00.000000000",4867,19.68333]
["2021-05-07T23:22:00.000000000","2021-05-08T06:22:00.000000000",4871,21.51666]
["2021-05-07T23:22:00.000000000","2021-05-08T06:22:00.000000000",4857,0.054]
["2021-05-07T23:22:00.000000000","2021-05-08T06:22:00.000000000",4862,0.0]
["2021-05-07T23:23:00.000000000","2021-05-08T06:23:00.000000000",4849,0.6]
["2021-05-07T23:23:00.000000000","2021-05-08T06:23:00.000000000",4853,0.4779718]
["2021-05-07T23:23:00.000000000","2021-05-08T06:23:00.000000000",4867,19.64167]
["2021-05-07T23:23:00.000000000","2021-05-08T06:23:00.000000000",4871,21.48333]
["2021-05-07T23:23:00.000000000","2021-05-08T06:23:00.000000000",4857,0.054]
["2021-05-07T23:23:00.000000000","2021-05-08T06:23:00.000000000",4862,0.0]
["2021-05-07T23:24:00.000000000","2021-05-08T06:24:00.000000000",4849,0.6]
["2021-05-07T23:24:00.000000000","2021-05-08T06:24:00.000000000",4853,0.4762466]
["2021-05-07T23:24:00.000000000","2021-05-08T06:24:00.000000000",4867,19.625]
["2021-05-07T23:24:00.000000000","2021-05-08T06:24:00.000000000",4871,21.45833]
["2021-05-07T23:24:00.000000000","2021-05-08T06:24:00.000000000",4857,0.054]
["2021-05-07T23:24:00.000000000","2021-05-08T06:24:00.000000000",4862,0.0]
["2021-05-07T23:25:00.000000000","2021-05-08T06:25:00.000000000",4849,0.6]
["2021-05-07T23:25:00.000000000","2021-05-08T06:25:00.000000000",4853,0.4745108]
["2021-05-07T23:25:00.000000000","2021-05-08T06:25:00.000000000",4867,19.55833]
["2021-05-07T23:25:00.000000000","2021-05-08T06:25:00.000000000",4871,21.30833]
["2021-05-07T23:25:00.000000000","2021-05-08T06:25:00.000000000",4857,0.054]
["2021-05-07T23:25:00.000000000","2021-05-08T06:25:00.000000000",4862,0.0]
["2021-05-07T23:26:00.000000000","2021-05-08T06:26:00.000000000",4849,0.6]
["2021-05-07T23:26:00.000000000","2021-05-08T06:26:00.000000000",4853,0.4737053]
["2021-05-07T23:26:00.000000000","2021-05-08T06:26:00.000000000",4867,19.525]
["2021-05-07T23:26:00.000000000","2021-05-08T06:26:00.000000000",4871,21.275]
["2021-05-07T23:26:00.000000000","2021-05-08T06:26:00.000000000",4857,0.054]
["2021-05-07T23:26:00.000000000","2021-05-08T06:26:00.000000000",4862,0.0]
["2021-05-07T23:27:00.000000000","2021-05-08T06:27:00.000000000",4849,0.6]
["2021-05-07T23:27:00.000000000","2021-05-08T06:27:00.000000000",4853,0.473671]
["2021-05-07T23:27:00.000000000","2021-05-08T06:27:00.000000000",4867,19.55833]
["2021-05-07T23:27:00.000000000","2021-05-08T06:27:00.000000000",4871,21.25]
["2021-05-07T23:27:00.000000000","2021-05-08T06:27:00.000000000",4857,0.054]
["2021-05-07T23:27:00.000000000","2021-05-08T06:27:00.000000000",4862,0.0]
["2021-05-07T23:28:00.000000000","2021-05-08T06:28:00.000000000",4849,0.6]
["2021-05-07T23:28:00.000000000","2021-05-08T06:28:00.000000000",4853,0.4740115]
["2021-05-07T23:28:00.000000000","2021-05-08T06:28:00.000000000",4867,19.5]
["2021-05-07T23:28:00.000000000","2021-05-08T06:28:00.000000000",4871,21.21667]
["2021-05-07T23:28:00.000000000","2021-05-08T06:28:00.000000000",4857,0.054]
["2021-05-07T23:28:00.000000000","2021-05-08T06:28:00.000000000",4862,0.0]
["2021-05-07T23:29:00.000000000","2021-05-08T06:29:00.000000000",4849,0.6]
["2021-05-07T23:29:00.000000000","2021-05-08T06:29:00.000000000",4853,0.4740694]
["2021-05-07T23:29:00.000000000","2021-05-08T06:29:00.000000000",4867,19.46667]
["2021-05-07T23:29:00.000000000","2021-05-08T06:29:00.000000000",4871,21.14167]
["2021-05-07T23:29:00.000000000","2021-05-08T06:29:00.000000000",4857,0.054]
["2021-05-07T23:29:00.000000000","2021-05-08T06:29:00.000000000",4862,0.0]
["2021-05-07T23:30:00.000000000","2021-05-08T06:30:00.000000000",4849,0.6]
["2021-05-07T23:30:00.000000000","2021-05-08T06:30:00.000000000",4853,0.4741841]
["2021-05-07T23:30:00.000000000","2021-05-08T06:30:00.000000000",4867,19.39167]
["2021-05-07T23:30:00.000000000","2021-05-08T06:30:00.000000000",4871,21.11667]
["2021-05-07T23:30:00.000000000","2021-05-08T06:30:00.000000000",4857,0.054]
["2021-05-07T23:30:00.000000000","2021-05-08T06:30:00.000000000",4862,0.0]
["2021-05-07T23:31:00.000000000","2021-05-08T06:31:00.000000000",4849,0.6]
["2021-05-07T23:31:00.000000000","2021-05-08T06:31:00.000000000",4853,0.4744602]
["2021-05-07T23:31:00.000000000","2021-05-08T06:31:00.000000000",4867,19.44167]
["2021-05-07T23:31:00.000000000","2021-05-08T06:31:00.000000000",4871,21.15833]
["2021-05-07T23:31:00.000000000","2021-05-08T06:31:00.000000000",4857,0.054]
["2021-05-07T23:31:00.000000000","2021-05-08T06:31:00.000000000",4862,0.0]
["2021-05-07T23:32:00.000000000","2021-05-08T06:32:00.000000000",4849,0.6]
["2021-05-07T23:32:00.000000000","2021-05-08T06:32:00.000000000",4853,0.4746665]
["2021-05-07T23:32:00.000000000","2021-05-08T06:32:00.000000000",4867,19.50833]
["2021-05-07T23:32:00.000000000","2021-05-08T06:32:00.000000000",4871,21.15]
["2021-05-07T23:32:00.000000000","2021-05-08T06:32:00.000000000",4857,0.054]
["2021-05-07T23:32:00.000000000","2021-05-08T06:32:00.000000000",4862,0.0]
["2021-05-07T23:33:00.000000000","2021-05-08T06:33:00.000000000",4849,0.6]
["2021-05-07T23:33:00.000000000","2021-05-08T06:33:00.000000000",4853,0.4743725]
["2021-05-07T23:33:00.000000000","2021-05-08T06:33:00.000000000",4867,19.46667]
["2021-05-07T23:33:00.000000000","2021-05-08T06:33:00.000000000",4871,21.10833]
["2021-05-07T23:33:00.000000000","2021-05-08T06:33:00.000000000",4857,0.054]
["2021-05-07T23:33:00.000000000","2021-05-08T06:33:00.000000000",4862,0.0]
["2021-05-07T23:34:00.000000000","2021-05-08T06:34:00.000000000",4849,0.6]
["2021-05-07T23:34:00.000000000","2021-05-08T06:34:00.000000000",4853,0.4742481]
["2021-05-07T23:34:00.000000000","2021-05-08T06:34:00.000000000",4867,19.375]
["2021-05-07T23:34:00.000000000","2021-05-08T06:34:00.000000000",4871,21.09167]
["2021-05-07T23:34:00.000000000","2021-05-08T06:34:00.000000000",4857,0.054]
["2021-05-07T23:34:00.000000000","2021-05-08T06:34:00.000000000",4862,0.0]
["2021-05-07T23:35:00.000000000","2021-05-08T06:35:00.000000000",4849,0.6]
["2021-05-07T23:35:00.000000000","2021-05-08T06:35:00.000000000",4853,0.4740149]
["2021-05-07T23:35:00.000000000","2021-05-08T06:35:00.000000000",4867,19.325]
["2021-05-07T23:35:00.000000000","2021-05-08T06:35:00.000000000",4871,21.09167]
["2021-05-07T23:35:00.000000000","2021-05-08T06:35:00.000000000",4857,0.054]
["2021-05-07T23:35:00.000000000","2021-05-08T06:35:00.000000000",4862,0.0]
["2021-05-07T23:36:00.000000000","2021-05-08T06:36:00.000000000",4849,0.6]
["2021-05-07T23:36:00.000000000","2021-05-08T06:36:00.000000000",4853,0.4745128]
["2021-05-07T23:36:00.000000000","2021-05-08T06:36:00.000000000",4867,19.275]
["2021-05-07T23:36:00.000000000","2021-05-08T06:36:00.000000000",4871,21.03333]
["2021-05-07T23:36:00.000000000","2021-05-08T06:36:00.000000000",4857,0.054]
["2021-05-07T23:36:00.000000000","2021-05-08T06:36:00.000000000",4862,0.0]
["2021-05-07T23:37:00.000000000","2021-05-08T06:37:00.000000000",4849,0.6]
["2021-05-07T23:37:00.000000000","2021-05-08T06:37:00.000000000",4853,0.4746904]
["2021-05-07T23:37:00.000000000","2021-05-08T06:37:00.000000000",4867,19.11667]
["2021-05-07T23:37:00.000000000","2021-05-08T06:37:00.000000000",4871,20.89167]
["2021-05-07T23:37:00.000000000","2021-05-08T06:37:00.000000000",4857,0.054]
["2021-05-07T23:37:00.000000000","2021-05-08T06:37:00.000000000",4862,0.0]
["2021-05-07T23:38:00.000000000","2021-05-08T06:38:00.000000000",4849,0.6]
["2021-05-07T23:38:00.000000000","2021-05-08T06:38:00.000000000",4853,0.4745416]
["2021-05-07T23:38:00.000000000","2021-05-08T06:38:00.000000000",4867,19.04167]
["2021-05-07T23:38:00.000000000","2021-05-08T06:38:00.000000000",4871,20.825]
["2021-05-07T23:38:00.000000000","2021-05-08T06:38:00.000000000",4857,0.054]
["2021-05-07T23:38:00.000000000","2021-05-08T06:38:00.000000000",4862,0.0]
["2021-05-07T23:39:00.000000000","2021-05-08T06:39:00.000000000",4849,0.6]
["2021-05-07T23:39:00.000000000","2021-05-08T06:39:00.000000000",4853,0.4742607]
["2021-05-07T23:39:00.000000000","2021-05-08T06:39:00.000000000",4867,19.01667]
["2021-05-07T23:39:00.000000000","2021-05-08T06:39:00.000000000",4871,20.80833]
["2021-05-07T23:39:00.000000000","2021-05-08T06:39:00.000000000",4857,0.054]
["2021-05-07T23:39:00.000000000","2021-05-08T06:39:00.000000000",4862,0.0]
["2021-05-07T23:40:00.000000000","2021-05-08T06:40:00.000000000",4849,0.6]
["2021-05-07T23:40:00.000000000","2021-05-08T06:40:00.000000000",4853,0.4740553]
["2021-05-07T23:40:00.000000000","2021-05-08T06:40:00.000000000",4867,18.85]
["2021-05-07T23:40:00.000000000","2021-05-08T06:40:00.000000000",4871,20.73333]
["2021-05-07T23:40:00.000000000","2021-05-08T06:40:00.000000000",4857,0.054]
["2021-05-07T23:40:00.000000000","2021-05-08T06:40:00.000000000",4862,0.0]
["2021-05-07T23:41:00.000000000","2021-05-08T06:41:00.000000000",4849,0.6]
["2021-05-07T23:41:00.000000000","2021-05-08T06:41:00.000000000",4853,0.4739819]
["2021-05-07T23:41:00.000000000","2021-05-08T06:41:00.000000000",4867,18.83333]
["2021-05-07T23:41:00.000000000","2021-05-08T06:41:00.000000000",4871,20.61667]
["2021-05-07T23:41:00.000000000","2021-05-08T06:41:00.000000000",4857,0.054]
["2021-05-07T23:41:00.000000000","2021-05-08T06:41:00.000000000",4862,0.0]
["2021-05-07T23:42:00.000000000","2021-05-08T06:42:00.000000000",4849,0.6]
["2021-05-07T23:42:00.000000000","2021-05-08T06:42:00.000000000",4853,0.4744402]
["2021-05-07T23:42:00.000000000","2021-05-08T06:42:00.000000000",4867,18.8]
["2021-05-07T23:42:00.000000000","2021-05-08T06:42:00.000000000",4871,20.61667]
["2021-05-07T23:42:00.000000000","2021-05-08T06:42:00.000000000",4857,0.054]
["2021-05-07T23:42:00.000000000","2021-05-08T06:42:00.000000000",4862,0.0]
["2021-05-07T23:43:00.000000000","2021-05-08T06:43:00.000000000",4849,0.6]
["2021-05-07T23:43:00.000000000","2021-05-08T06:43:00.000000000",4853,0.4746355]
["2021-05-07T23:43:00.000000000","2021-05-08T06:43:00.000000000",4867,18.8]
["2021-05-07T23:43:00.000000000","2021-05-08T06:43:00.000000000",4871,20.61667]
["2021-05-07T23:43:00.000000000","2021-05-08T06:43:00.000000000",4857,0.054]
["2021-05-07T23:43:00.000000000","2021-05-08T06:43:00.000000000",4862,0.0]
["2021-05-07T23:44:00.000000000","2021-05-08T06:44:00.000000000",4849,0.6]
["2021-05-07T23:44:00.000000000","2021-05-08T06:44:00.000000000",4853,0.474321]
["2021-05-07T23:44:00.000000000","2021-05-08T06:44:00.000000000",4867,18.86667]
["2021-05-07T23:44:00.000000000","2021-05-08T06:44:00.000000000",4871,20.69167]
["2021-05-07T23:44:00.000000000","2021-05-08T06:44:00.000000000",4857,0.054]
["2021-05-07T23:44:00.000000000","2021-05-08T06:44:00.000000000",4862,0.0]
["2021-05-07T23:45:00.000000000","2021-05-08T06:45:00.000000000",4849,0.6]
["2021-05-07T23:45:00.000000000","2021-05-08T06:45:00.000000000",4853,0.4744885]
["2021-05-07T23:45:00.000000000","2021-05-08T06:45:00.000000000",4867,18.94167]
["2021-05-07T23:45:00.000000000","2021-05-08T06:45:00.000000000",4871,20.7]
["2021-05-07T23:45:00.000000000","2021-05-08T06:45:00.000000000",4857,0.054]
["2021-05-07T23:45:00.000000000","2021-05-08T06:45:00.000000000",4862,0.0]
["2021-05-07T23:46:00.000000000","2021-05-08T06:46:00.000000000",4849,0.6]
["2021-05-07T23:46:00.000000000","2021-05-08T06:46:00.000000000",4853,0.4745952]
["2021-05-07T23:46:00.000000000","2021-05-08T06:46:00.000000000",4867,18.96667]
["2021-05-07T23:46:00.000000000","2021-05-08T06:46:00.000000000",4871,20.8]
["2021-05-07T23:46:00.000000000","2021-05-08T06:46:00.000000000",4857,0.054]
["2021-05-07T23:46:00.000000000","2021-05-08T06:46:00.000000000",4862,0.0]
["2021-05-07T23:47:00.000000000","2021-05-08T06:47:00.000000000",4849,0.6]
["2021-05-07T23:47:00.000000000","2021-05-08T06:47:00.000000000",4853,0.4744278]
["2021-05-07T23:47:00.000000000","2021-05-08T06:47:00.000000000",4867,19.0]
["2021-05-07T23:47:00.000000000","2021-05-08T06:47:00.000000000",4871,20.80833]
["2021-05-07T23:47:00.000000000","2021-05-08T06:47:00.000000000",4857,0.054]
["2021-05-07T23:47:00.000000000","2021-05-08T06:47:00.000000000",4862,0.0]
["2021-05-07T23:48:00.000000000","2021-05-08T06:48:00.000000000",4849,0.6]
["2021-05-07T23:48:00.000000000","2021-05-08T06:48:00.000000000",4853,0.4738185]
["2021-05-07T23:48:00.000000000","2021-05-08T06:48:00.000000000",4867,19.00833]
["2021-05-07T23:48:00.000000000","2021-05-08T06:48:00.000000000",4871,20.85833]
["2021-05-07T23:48:00.000000000","2021-05-08T06:48:00.000000000",4857,0.054]
["2021-05-07T23:48:00.000000000","2021-05-08T06:48:00.000000000",4862,0.0]
["2021-05-07T23:49:00.000000000","2021-05-08T06:49:00.000000000",4849,0.6]
["2021-05-07T23:49:00.000000000","2021-05-08T06:49:00.000000000",4853,0.4733814]
["2021-05-07T23:49:00.000000000","2021-05-08T06:49:00.000000000",4867,19.075]
["2021-05-07T23:49:00.000000000","2021-05-08T06:49:00.000000000",4871,20.925]
["2021-05-07T23:49:00.000000000","2021-05-08T06:49:00.000000000",4857,0.054]
["2021-05-07T23:49:00.000000000","2021-05-08T06:49:00.000000000",4862,0.0]
["2021-05-07T23:50:00.000000000","2021-05-08T06:50:00.000000000",4849,0.6]
["2021-05-07T23:50:00.000000000","2021-05-08T06:50:00.000000000",4853,0.4732507]
["2021-05-07T23:50:00.000000000","2021-05-08T06:50:00.000000000",4867,19.16667]
["2021-05-07T23:50:00.000000000","2021-05-08T06:50:00.000000000",4871,21.00833]
["2021-05-07T23:50:00.000000000","2021-05-08T06:50:00.000000000",4857,0.054]
["2021-05-07T23:50:00.000000000","2021-05-08T06:50:00.000000000",4862,0.0]
["2021-05-07T23:51:00.000000000","2021-05-08T06:51:00.000000000",4849,0.6]
["2021-05-07T00:00:00.000000000","2021-05-07T07:00:00.000000000",4851,0.00225]
["2021-05-07T00:00:00.000000000","2021-05-07T07:00:00.000000000",4865,19.84167]
["2021-05-07T00:00:00.000000000","2021-05-07T07:00:00.000000000",4869,20.13333]
["2021-05-07T00:00:00.000000000","2021-05-07T07:00:00.000000000",4855,1.0]
["2021-05-07T00:00:00.000000000","2021-05-07T07:00:00.000000000",4859,0.03101411]
["2021-05-07T00:00:00.000000000","2021-05-07T07:00:00.000000000",4864,24.26666]
["2021-05-07T00:01:00.000000000","2021-05-07T07:01:00.000000000",4851,0.0015]
["2021-05-07T00:01:00.000000000","2021-05-07T07:01:00.000000000",4865,19.78333]
["2021-05-07T00:01:00.000000000","2021-05-07T07:01:00.000000000",4869,20.08333]
["2021-05-07T00:01:00.000000000","2021-05-07T07:01:00.000000000",4855,1.0]
["2021-05-07T00:01:00.000000000","2021-05-07T07:01:00.000000000",4859,0.03101518]
["2021-05-07T00:01:00.000000000","2021-05-07T07:01:00.000000000",4864,24.025]
["2021-05-07T00:02:00.000000000","2021-05-07T07:02:00.000000000",4851,0.002]
["2021-05-07T00:02:00.000000000","2021-05-07T07:02:00.000000000",4865,19.75833]
["2021-05-07T00:02:00.000000000","2021-05-07T07:02:00.000000000",4869,20.0]
["2021-05-07T00:02:00.000000000","2021-05-07T07:02:00.000000000",4855,1.0]
["2021-05-07T00:02:00.000000000","2021-05-07T07:02:00.000000000",4859,0.03110271]
["2021-05-07T00:02:00.000000000","2021-05-07T07:02:00.000000000",4864,23.88333]
["2021-05-07T00:03:00.000000000","2021-05-07T07:03:00.000000000",4851,0.001]
["2021-05-07T00:03:00.000000000","2021-05-07T07:03:00.000000000",4865,19.65833]
["2021-05-07T00:03:00.000000000","2021-05-07T07:03:00.000000000",4869,19.95]
["2021-05-07T00:03:00.000000000","2021-05-07T07:03:00.000000000",4855,1.0]
["2021-05-07T00:03:00.000000000","2021-05-07T07:03:00.000000000",4859,0.03105295]
["2021-05-07T00:03:00.000000000","2021-05-07T07:03:00.000000000",4864,23.86667]
["2021-05-07T00:04:00.000000000","2021-05-07T07:04:00.000000000",4851,0.00175]
["2021-05-07T00:04:00.000000000","2021-05-07T07:04:00.000000000",4865,19.60833]
["2021-05-07T00:04:00.000000000","2021-05-07T07:04:00.000000000",4869,19.91667]
["2021-05-07T00:04:00.000000000","2021-05-07T07:04:00.000000000",4855,1.0]
["2021-05-07T00:04:00.000000000","2021-05-07T07:04:00.000000000",4859,0.03096974]
["2021-05-07T00:04:00.000000000","2021-05-07T07:04:00.000000000",4864,23.775]
["2021-05-07T00:05:00.000000000","2021-05-07T07:05:00.000000000",4851,0.001]
["2021-05-07T00:05:00.000000000","2021-05-07T07:05:00.000000000",4865,19.53333]
["2021-05-07T00:05:00.000000000","2021-05-07T07:05:00.000000000",4869,19.88333]
["2021-05-07T00:05:00.000000000","2021-05-07T07:05:00.000000000",4855,1.0]
["2021-05-07T00:05:00.000000000","2021-05-07T07:05:00.000000000",4859,0.03096393]
["2021-05-07T00:05:00.000000000","2021-05-07T07:05:00.000000000",4864,23.69167]
["2021-05-07T00:06:00.000000000","2021-05-07T07:06:00.000000000",4851,0.001]
["2021-05-07T00:06:00.000000000","2021-05-07T07:06:00.000000000",4865,19.44167]
["2021-05-07T00:06:00.000000000","2021-05-07T07:06:00.000000000",4869,19.79167]
["2021-05-07T00:06:00.000000000","2021-05-07T07:06:00.000000000",4855,1.0]
["2021-05-07T00:06:00.000000000","2021-05-07T07:06:00.000000000",4859,0.03096933]
["2021-05-07T00:06:00.000000000","2021-05-07T07:06:00.000000000",4864,23.59167]
["2021-05-07T00:07:00.000000000","2021-05-07T07:07:00.000000000",4851,0.001]
["2021-05-07T00:07:00.000000000","2021-05-07T07:07:00.000000000",4865,19.31667]
["2021-05-07T00:07:00.000000000","2021-05-07T07:07:00.000000000",4869,19.675]
["2021-05-07T00:07:00.000000000","2021-05-07T07:07:00.000000000",4855,1.0]
["2021-05-07T00:07:00.000000000","2021-05-07T07:07:00.000000000",4859,0.03109851]
["2021-05-07T00:07:00.000000000","2021-05-07T07:07:00.000000000",4864,23.475]
["2021-05-07T00:08:00.000000000","2021-05-07T07:08:00.000000000",4851,0.00025]
["2021-05-07T00:08:00.000000000","2021-05-07T07:08:00.000000000",4865,19.3]
["2021-05-07T00:08:00.000000000","2021-05-07T07:08:00.000000000",4869,19.65]
["2021-05-07T00:08:00.000000000","2021-05-07T07:08:00.000000000",4855,1.0]
["2021-05-07T00:08:00.000000000","2021-05-07T07:08:00.000000000",4859,0.03105906]
["2021-05-07T00:08:00.000000000","2021-05-07T07:08:00.000000000",4864,23.50833]
["2021-05-07T00:09:00.000000000","2021-05-07T07:09:00.000000000",4851,0.00175]
["2021-05-07T00:09:00.000000000","2021-05-07T07:09:00.000000000",4865,19.31667]
["2021-05-07T00:09:00.000000000","2021-05-07T07:09:00.000000000",4869,19.68333]
["2021-05-07T00:09:00.000000000","2021-05-07T07:09:00.000000000",4855,1.0]
["2021-05-07T00:09:00.000000000","2021-05-07T07:09:00.000000000",4859,0.03109264]
["2021-05-07T00:09:00.000000000","2021-05-07T07:09:00.000000000",4864,23.54167]
["2021-05-07T00:10:00.000000000","2021-05-07T07:10:00.000000000",4851,0.0005]
["2021-05-07T00:10:00.000000000","2021-05-07T07:10:00.000000000",4865,19.26667]
["2021-05-07T00:10:00.000000000","2021-05-07T07:10:00.000000000",4869,19.54167]
["2021-05-07T00:10:00.000000000","2021-05-07T07:10:00.000000000",4855,1.0]
["2021-05-07T00:10:00.000000000","2021-05-07T07:10:00.000000000",4859,0.03104179]
["2021-05-07T00:10:00.000000000","2021-05-07T07:10:00.000000000",4864,23.35]
["2021-05-07T00:11:00.000000000","2021-05-07T07:11:00.000000000",4851,0.0005]
["2021-05-07T00:11:00.000000000","2021-05-07T07:11:00.000000000",4865,19.21667]
["2021-05-07T00:11:00.000000000","2021-05-07T07:11:00.000000000",4869,19.56667]
["2021-05-07T00:11:00.000000000","2021-05-07T07:11:00.000000000",4855,1.0]
["2021-05-07T00:11:00.000000000","2021-05-07T07:11:00.000000000",4859,0.03102638]
["2021-05-07T00:11:00.000000000","2021-05-07T07:11:00.000000000",4864,23.18333]
["2021-05-07T00:12:00.000000000","2021-05-07T07:12:00.000000000",4851,0.001]
["2021-05-07T00:12:00.000000000","2021-05-07T07:12:00.000000000",4865,19.2]
["2021-05-07T00:12:00.000000000","2021-05-07T07:12:00.000000000",4869,19.6]
["2021-05-07T00:12:00.000000000","2021-05-07T07:12:00.000000000",4855,1.0]
["2021-05-07T00:12:00.000000000","2021-05-07T07:12:00.000000000",4859,0.03106136]
["2021-05-07T00:12:00.000000000","2021-05-07T07:12:00.000000000",4864,22.975]
["2021-05-07T00:13:00.000000000","2021-05-07T07:13:00.000000000",4851,0.0005]
["2021-05-07T00:13:00.000000000","2021-05-07T07:13:00.000000000",4865,19.11667]
["2021-05-07T00:13:00.000000000","2021-05-07T07:13:00.000000000",4869,19.43333]
["2021-05-07T00:13:00.000000000","2021-05-07T07:13:00.000000000",4855,1.0]
["2021-05-07T00:13:00.000000000","2021-05-07T07:13:00.000000000",4859,0.03104024]
["2021-05-07T00:13:00.000000000","2021-05-07T07:13:00.000000000",4864,22.80833]
["2021-05-07T00:14:00.000000000","2021-05-07T07:14:00.000000000",4851,0.00025]
["2021-05-07T00:14:00.000000000","2021-05-07T07:14:00.000000000",4865,19.1]
["2021-05-07T00:14:00.000000000","2021-05-07T07:14:00.000000000",4869,19.40833]
["2021-05-07T00:14:00.000000000","2021-05-07T07:14:00.000000000",4855,1.0]
["2021-05-07T00:14:00.000000000","2021-05-07T07:14:00.000000000",4859,0.03104062]
["2021-05-07T00:14:00.000000000","2021-05-07T07:14:00.000000000",4864,22.825]
["2021-05-07T00:15:00.000000000","2021-05-07T07:15:00.000000000",4851,0.0007499999]
["2021-05-07T00:15:00.000000000","2021-05-07T07:15:00.000000000",4865,19.04167]
["2021-05-07T00:15:00.000000000","2021-05-07T07:15:00.000000000",4869,19.49167]
["2021-05-07T00:15:00.000000000","2021-05-07T07:15:00.000000000",4855,1.0]
["2021-05-07T00:15:00.000000000","2021-05-07T07:15:00.000000000",4859,0.0310047]
["2021-05-07T00:15:00.000000000","2021-05-07T07:15:00.000000000",4864,23.01666]
["2021-05-07T00:16:00.000000000","2021-05-07T07:16:00.000000000",4851,0.001]
["2021-05-07T00:16:00.000000000","2021-05-07T07:16:00.000000000",4865,18.99167]
["2021-05-07T00:16:00.000000000","2021-05-07T07:16:00.000000000",4869,19.40833]
["2021-05-07T00:16:00.000000000","2021-05-07T07:16:00.000000000",4855,1.0]
["2021-05-07T00:16:00.000000000","2021-05-07T07:16:00.000000000",4859,0.03106929]
["2021-05-07T00:16:00.000000000","2021-05-07T07:16:00.000000000",4864,23.06667]
["2021-05-07T00:17:00.000000000","2021-05-07T07:17:00.000000000",4851,0.0015]
["2021-05-07T00:17:00.000000000","2021-05-07T07:17:00.000000000",4865,19.0]
["2021-05-07T00:17:00.000000000","2021-05-07T07:17:00.000000000",4869,19.36667]
["2021-05-07T00:17:00.000000000","2021-05-07T07:17:00.000000000",4855,1.0]
["2021-05-07T00:17:00.000000000","2021-05-07T07:17:00.000000000",4859,0.03107054]
["2021-05-07T00:17:00.000000000","2021-05-07T07:17:00.000000000",4864,23.00833]
["2021-05-07T00:18:00.000000000","2021-05-07T07:18:00.000000000",4851,0.00125]
["2021-05-07T00:18:00.000000000","2021-05-07T07:18:00.000000000",4865,18.93333]
["2021-05-07T00:18:00.000000000","2021-05-07T07:18:00.000000000",4869,19.25]
["2021-05-07T00:18:00.000000000","2021-05-07T07:18:00.000000000",4855,1.0]
["2021-05-07T00:18:00.000000000","2021-05-07T07:18:00.000000000",4859,0.03108572]
["2021-05-07T00:18:00.000000000","2021-05-07T07:18:00.000000000",4864,22.775]
["2021-05-07T00:19:00.000000000","2021-05-07T07:19:00.000000000",4851,0.001]
["2021-05-07T00:19:00.000000000","2021-05-07T07:19:00.000000000",4865,18.79167]
["2021-05-07T00:19:00.000000000","2021-05-07T07:19:00.000000000",4869,19.11667]
["2021-05-07T00:19:00.000000000","2021-05-07T07:19:00.000000000",4855,1.0]
["2021-05-07T00:19:00.000000000","2021-05-07T07:19:00.000000000",4859,0.03108495]
["2021-05-07T00:19:00.000000000","2021-05-07T07:19:00.000000000",4864,22.66667]
["2021-05-07T00:20:00.000000000","2021-05-07T07:20:00.000000000",4851,0.00125]
["2021-05-07T00:20:00.000000000","2021-05-07T07:20:00.000000000",4865,18.75833]
["2021-05-07T00:20:00.000000000","2021-05-07T07:20:00.000000000",4869,19.175]
["2021-05-07T00:20:00.000000000","2021-05-07T07:20:00.000000000",4855,1.0]
["2021-05-07T00:20:00.000000000","2021-05-07T07:20:00.000000000",4859,0.03107106]
["2021-05-07T00:20:00.000000000","2021-05-07T07:20:00.000000000",4864,22.58333]
["2021-05-07T00:21:00.000000000","2021-05-07T07:21:00.000000000",4851,0.00175]
["2021-05-07T00:21:00.000000000","2021-05-07T07:21:00.000000000",4865,18.7]
["2021-05-07T00:21:00.000000000","2021-05-07T07:21:00.000000000",4869,19.00833]
["2021-05-07T00:21:00.000000000","2021-05-07T07:21:00.000000000",4855,1.0]
["2021-05-07T00:21:00.000000000","2021-05-07T07:21:00.000000000",4859,0.03108974]
["2021-05-07T00:21:00.000000000","2021-05-07T07:21:00.000000000",4864,22.40833]
["2021-05-07T00:22:00.000000000","2021-05-07T07:22:00.000000000",4851,0.0005]
["2021-05-07T00:22:00.000000000","2021-05-07T07:22:00.000000000",4865,18.65833]
["2021-05-07T00:22:00.000000000","2021-05-07T07:22:00.000000000",4869,18.975]
["2021-05-07T00:22:00.000000000","2021-05-07T07:22:00.000000000",4855,1.0]
["2021-05-07T00:22:00.000000000","2021-05-07T07:22:00.000000000",4859,0.03109661]
["2021-05-07T00:22:00.000000000","2021-05-07T07:22:00.000000000",4864,22.325]
["2021-05-07T00:23:00.000000000","2021-05-07T07:23:00.000000000",4851,0.0007499999]
["2021-05-07T00:23:00.000000000","2021-05-07T07:23:00.000000000",4865,18.69167]
["2021-05-07T00:23:00.000000000","2021-05-07T07:23:00.000000000",4869,18.91667]
["2021-05-07T00:23:00.000000000","2021-05-07T07:23:00.000000000",4855,1.0]
["2021-05-07T00:23:00.000000000","2021-05-07T07:23:00.000000000",4859,0.03105693]
["2021-05-07T00:23:00.000000000","2021-05-07T07:23:00.000000000",4864,22.41667]
["2021-05-07T00:24:00.000000000","2021-05-07T07:24:00.000000000",4851,0.00125]
["2021-05-07T00:24:00.000000000","2021-05-07T07:24:00.000000000",4865,18.64167]
["2021-05-07T00:24:00.000000000","2021-05-07T07:24:00.000000000",4869,18.94167]
["2021-05-07T00:24:00.000000000","2021-05-07T07:24:00.000000000",4855,1.0]
["2021-05-07T00:24:00.000000000","2021-05-07T07:24:00.000000000",4859,0.0310349]
["2021-05-07T00:24:00.000000000","2021-05-07T07:24:00.000000000",4864,22.51666]
["2021-05-07T00:25:00.000000000","2021-05-07T07:25:00.000000000",4851,0.0005]
["2021-05-07T00:25:00.000000000","2021-05-07T07:25:00.000000000",4865,18.61667]
["2021-05-07T00:25:00.000000000","2021-05-07T07:25:00.000000000",4869,18.89167]
["2021-05-07T00:25:00.000000000","2021-05-07T07:25:00.000000000",4855,1.0]
["2021-05-07T00:25:00.000000000","2021-05-07T07:25:00.000000000",4859,0.03101009]
["2021-05-07T00:25:00.000000000","2021-05-07T07:25:00.000000000",4864,22.58333]
["2021-05-07T00:26:00.000000000","2021-05-07T07:26:00.000000000",4851,0.0015]
["2021-05-07T00:26:00.000000000","2021-05-07T07:26:00.000000000",4865,18.59167]
["2021-05-07T00:26:00.000000000","2021-05-07T07:26:00.000000000",4869,18.85]
["2021-05-07T00:26:00.000000000","2021-05-07T07:26:00.000000000",4855,1.0]
["2021-05-07T00:26:00.000000000","2021-05-07T07:26:00.000000000",4859,0.03112194]
["2021-05-07T00:26:00.000000000","2021-05-07T07:26:00.000000000",4864,22.51666]
["2021-05-07T00:27:00.000000000","2021-05-07T07:27:00.000000000",4851,0.0005]
["2021-05-07T00:27:00.000000000","2021-05-07T07:27:00.000000000",4865,18.55]
["2021-05-07T00:27:00.000000000","2021-05-07T07:27:00.000000000",4869,18.81667]
["2021-05-07T00:27:00.000000000","2021-05-07T07:27:00.000000000",4855,1.0]
["2021-05-07T00:27:00.000000000","2021-05-07T07:27:00.000000000",4859,0.03106959]
["2021-05-07T00:27:00.000000000","2021-05-07T07:27:00.000000000",4864,22.5]
["2021-05-07T00:28:00.000000000","2021-05-07T07:28:00.000000000",4851,0.0015]
["2021-05-07T00:28:00.000000000","2021-05-07T07:28:00.000000000",4865,18.51667]
["2021-05-07T00:28:00.000000000","2021-05-07T07:28:00.000000000",4869,18.71667]
["2021-05-07T00:28:00.000000000","2021-05-07T07:28:00.000000000",4855,1.0]
["2021-05-07T00:28:00.000000000","2021-05-07T07:28:00.000000000",4859,0.031128]
["2021-05-07T00:28:00.000000000","2021-05-07T07:28:00.000000000",4864,22.41666]
["2021-05-07T00:29:00.000000000","2021-05-07T07:29:00.000000000",4851,0.00175]
["2021-05-07T00:29:00.000000000","2021-05-07T07:29:00.000000000",4865,18.6]
["2021-05-07T00:29:00.000000000","2021-05-07T07:29:00.000000000",4869,18.80833]
["2021-05-07T00:29:00.000000000","2021-05-07T07:29:00.000000000",4855,1.0]
["2021-05-07T00:29:00.000000000","2021-05-07T07:29:00.000000000",4859,0.03117288]
["2021-05-07T00:29:00.000000000","2021-05-07T07:29:00.000000000",4864,22.68333]
["2021-05-07T00:30:00.000000000","2021-05-07T07:30:00.000000000",4851,0.0005]
["2021-05-07T00:30:00.000000000","2021-05-07T07:30:00.000000000",4865,18.675]
["2021-05-07T00:30:00.000000000","2021-05-07T07:30:00.000000000",4869,18.89167]
["2021-05-07T00:30:00.000000000","2021-05-07T07:30:00.000000000",4855,1.0]
["2021-05-07T00:30:00.000000000","2021-05-07T07:30:00.000000000",4859,0.03117857]
["2021-05-07T00:30:00.000000000","2021-05-07T07:30:00.000000000",4864,22.69167]
["2021-05-07T00:31:00.000000000","2021-05-07T07:31:00.000000000",4851,0.0007499999]
["2021-05-07T00:31:00.000000000","2021-05-07T07:31:00.000000000",4865,18.70833]
["2021-05-07T00:31:00.000000000","2021-05-07T07:31:00.000000000",4869,18.875]
["2021-05-07T00:31:00.000000000","2021-05-07T07:31:00.000000000",4855,1.0]
["2021-05-07T00:31:00.000000000","2021-05-07T07:31:00.000000000",4859,0.03118535]
["2021-05-07T00:31:00.000000000","2021-05-07T07:31:00.000000000",4864,22.875]
["2021-05-07T00:32:00.000000000","2021-05-07T07:32:00.000000000",4851,0.0007499999]
["2021-05-07T00:32:00.000000000","2021-05-07T07:32:00.000000000",4865,18.725]
["2021-05-07T00:32:00.000000000","2021-05-07T07:32:00.000000000",4869,18.98333]
["2021-05-07T00:32:00.000000000","2021-05-07T07:32:00.000000000",4855,1.0]
["2021-05-07T00:32:00.000000000","2021-05-07T07:32:00.000000000",4859,0.03117563]
["2021-05-07T00:32:00.000000000","2021-05-07T07:32:00.000000000",4864,23.15833]
["2021-05-07T00:33:00.000000000","2021-05-07T07:33:00.000000000",4851,0.0015]
["2021-05-07T00:33:00.000000000","2021-05-07T07:33:00.000000000",4865,18.675]
["2021-05-07T00:33:00.000000000","2021-05-07T07:33:00.000000000",4869,19.05833]
["2021-05-07T00:33:00.000000000","2021-05-07T07:33:00.000000000",4855,1.0]
["2021-05-07T00:33:00.000000000","2021-05-07T07:33:00.000000000",4859,0.03119724]
["2021-05-07T00:33:00.000000000","2021-05-07T07:33:00.000000000",4864,23.25]
["2021-05-07T00:34:00.000000000","2021-05-07T07:34:00.000000000",4851,0.001]
["2021-05-07T00:34:00.000000000","2021-05-07T07:34:00.000000000",4865,18.59167]
["2021-05-07T00:34:00.000000000","2021-05-07T07:34:00.000000000",4869,19.00833]
["2021-05-07T00:34:00.000000000","2021-05-07T07:34:00.000000000",4855,1.0]
["2021-05-07T00:34:00.000000000","2021-05-07T07:34:00.000000000",4859,0.03121305]
["2021-05-07T00:34:00.000000000","2021-05-07T07:34:00.000000000",4864,22.975]
["2021-05-07T00:35:00.000000000","2021-05-07T07:35:00.000000000",4851,0.00025]
["2021-05-07T00:35:00.000000000","2021-05-07T07:35:00.000000000",4865,18.7]
["2021-05-07T00:35:00.000000000","2021-05-07T07:35:00.000000000",4869,19.2]
["2021-05-07T00:35:00.000000000","2021-05-07T07:35:00.000000000",4855,1.0]
["2021-05-07T00:35:00.000000000","2021-05-07T07:35:00.000000000",4859,0.03127733]
["2021-05-07T00:35:00.000000000","2021-05-07T07:35:00.000000000",4864,23.0]
["2021-05-07T00:36:00.000000000","2021-05-07T07:36:00.000000000",4851,0.001]
["2021-05-07T00:36:00.000000000","2021-05-07T07:36:00.000000000",4865,18.79167]
["2021-05-07T00:36:00.000000000","2021-05-07T07:36:00.000000000",4869,19.26667]
["2021-05-07T00:36:00.000000000","2021-05-07T07:36:00.000000000",4855,1.0]
["2021-05-07T00:36:00.000000000","2021-05-07T07:36:00.000000000",4859,0.03146343]
["2021-05-07T00:36:00.000000000","2021-05-07T07:36:00.000000000",4864,22.70833]
["2021-05-07T00:37:00.000000000","2021-05-07T07:37:00.000000000",4851,0.0007499999]
["2021-05-07T00:37:00.000000000","2021-05-07T07:37:00.000000000",4865,18.7]
["2021-05-07T00:37:00.000000000","2021-05-07T07:37:00.000000000",4869,19.275]
["2021-05-07T00:37:00.000000000","2021-05-07T07:37:00.000000000",4855,1.0]
["2021-05-07T00:37:00.000000000","2021-05-07T07:37:00.000000000",4859,0.03122245]
["2021-05-07T00:37:00.000000000","2021-05-07T07:37:00.000000000",4864,22.43333]
["2021-05-07T00:38:00.000000000","2021-05-07T07:38:00.000000000",4851,0.0015]
["2021-05-07T00:38:00.000000000","2021-05-07T07:38:00.000000000",4865,18.71667]
["2021-05-07T00:38:00.000000000","2021-05-07T07:38:00.000000000",4869,19.25833]
["2021-05-07T00:38:00.000000000","2021-05-07T07:38:00.000000000",4855,1.0]
["2021-05-07T00:38:00.000000000","2021-05-07T07:38:00.000000000",4859,0.03122491]
["2021-05-07T00:38:00.000000000","2021-05-07T07:38:00.000000000",4864,22.20833]
["2021-05-07T00:39:00.000000000","2021-05-07T07:39:00.000000000",4851,0.0007499999]
["2021-05-07T00:39:00.000000000","2021-05-07T07:39:00.000000000",4865,18.71667]
["2021-05-07T00:39:00.000000000","2021-05-07T07:39:00.000000000",4869,19.29167]
["2021-05-07T00:39:00.000000000","2021-05-07T07:39:00.000000000",4855,1.0]
["2021-05-07T00:39:00.000000000","2021-05-07T07:39:00.000000000",4859,0.03120226]
["2021-05-07T00:39:00.000000000","2021-05-07T07:39:00.000000000",4864,22.075]
["2021-05-07T00:40:00.000000000","2021-05-07T07:40:00.000000000",4851,0.00125]
["2021-05-07T00:40:00.000000000","2021-05-07T07:40:00.000000000",4865,18.75]
["2021-05-07T00:40:00.000000000","2021-05-07T07:40:00.000000000",4869,19.3]
["2021-05-07T00:40:00.000000000","2021-05-07T07:40:00.000000000",4855,1.0]
["2021-05-07T00:40:00.000000000","2021-05-07T07:40:00.000000000",4859,0.03123513]
["2021-05-07T00:40:00.000000000","2021-05-07T07:40:00.000000000",4864,21.85833]
["2021-05-07T00:41:00.000000000","2021-05-07T07:41:00.000000000",4851,0.001]
["2021-05-07T00:41:00.000000000","2021-05-07T07:41:00.000000000",4865,18.68333]
["2021-05-07T00:41:00.000000000","2021-05-07T07:41:00.000000000",4869,19.28333]
["2021-05-07T00:41:00.000000000","2021-05-07T07:41:00.000000000",4855,1.0]
["2021-05-07T00:41:00.000000000","2021-05-07T07:41:00.000000000",4859,0.03122585]
["2021-05-07T00:41:00.000000000","2021-05-07T07:41:00.000000000",4864,21.85]
["2021-05-07T00:42:00.000000000","2021-05-07T07:42:00.000000000",4851,0.001]
["2021-05-07T00:42:00.000000000","2021-05-07T07:42:00.000000000",4865,18.63333]
["2021-05-07T00:42:00.000000000","2021-05-07T07:42:00.000000000",4869,19.25]
["2021-05-07T00:42:00.000000000","2021-05-07T07:42:00.000000000",4855,1.0]
["2021-05-07T00:42:00.000000000","2021-05-07T07:42:00.000000000",4859,0.03126742]
["2021-05-07T00:42:00.000000000","2021-05-07T07:42:00.000000000",4864,22.03333]
["2021-05-07T00:43:00.000000000","2021-05-07T07:43:00.000000000",4851,0.00175]
["2021-05-07T00:43:00.000000000","2021-05-07T07:43:00.000000000",4865,18.59167]
["2021-05-07T00:43:00.000000000","2021-05-07T07:43:00.000000000",4869,19.21667]
["2021-05-07T00:43:00.000000000","2021-05-07T07:43:00.000000000",4855,1.0]
["2021-05-07T00:43:00.000000000","2021-05-07T07:43:00.000000000",4859,0.03123078]
["2021-05-07T00:43:00.000000000","2021-05-07T07:43:00.000000000",4864,21.96667]
["2021-05-07T00:44:00.000000000","2021-05-07T07:44:00.000000000",4851,0.00125]
["2021-05-07T00:44:00.000000000","2021-05-07T07:44:00.000000000",4865,18.6]
["2021-05-07T00:44:00.000000000","2021-05-07T07:44:00.000000000",4869,19.225]
["2021-05-07T00:44:00.000000000","2021-05-07T07:44:00.000000000",4855,1.0]
["2021-05-07T00:44:00.000000000","2021-05-07T07:44:00.000000000",4859,0.03122628]
["2021-05-07T00:44:00.000000000","2021-05-07T07:44:00.000000000",4864,21.80833]
["2021-05-07T00:45:00.000000000","2021-05-07T07:45:00.000000000",4851,0.001]
["2021-05-07T00:45:00.000000000","2021-05-07T07:45:00.000000000",4865,18.59167]
["2021-05-07T00:45:00.000000000","2021-05-07T07:45:00.000000000",4869,19.24167]
["2021-05-07T00:45:00.000000000","2021-05-07T07:45:00.000000000",4855,1.0]
["2021-05-07T00:45:00.000000000","2021-05-07T07:45:00.000000000",4859,0.03130856]
["2021-05-07T00:45:00.000000000","2021-05-07T07:45:00.000000000",4864,21.65]
["2021-05-07T00:46:00.000000000","2021-05-07T07:46:00.000000000",4851,0.002]
["2021-05-07T00:46:00.000000000","2021-05-07T07:46:00.000000000",4865,18.65]
["2021-05-07T00:46:00.000000000","2021-05-07T07:46:00.000000000",4869,19.3]
["2021-05-07T00:46:00.000000000","2021-05-07T07:46:00.000000000",4855,1.0]
["2021-05-07T00:46:00.000000000","2021-05-07T07:46:00.000000000",4859,0.03127612]
["2021-05-07T00:46:00.000000000","2021-05-07T07:46:00.000000000",4864,21.55833]
["2021-05-07T00:47:00.000000000","2021-05-07T07:47:00.000000000",4851,0.0007499999]
["2021-05-07T00:47:00.000000000","2021-05-07T07:47:00.000000000",4865,18.675]
["2021-05-07T00:47:00.000000000","2021-05-07T07:47:00.000000000",4869,19.30833]
["2021-05-07T00:47:00.000000000","2021-05-07T07:47:00.000000000",4855,1.0]
["2021-05-07T00:47:00.000000000","2021-05-07T07:47:00.000000000",4859,0.03133656]
["2021-05-07T00:47:00.000000000","2021-05-07T07:47:00.000000000",4864,21.40833]
["2021-05-07T00:48:00.000000000","2021-05-07T07:48:00.000000000",4851,0.0015]
["2021-05-07T00:48:00.000000000","2021-05-07T07:48:00.000000000",4865,18.68333]
["2021-05-07T00:48:00.000000000","2021-05-07T07:48:00.000000000",4869,19.30833]
["2021-05-07T00:48:00.000000000","2021-05-07T07:48:00.000000000",4855,1.0]
["2021-05-07T00:48:00.000000000","2021-05-07T07:48:00.000000000",4859,0.03118507]
["2021-05-07T00:48:00.000000000","2021-05-07T07:48:00.000000000",4864,21.4]
["2021-05-07T00:49:00.000000000","2021-05-07T07:49:00.000000000",4851,0.0015]
["2021-05-07T00:49:00.000000000","2021-05-07T07:49:00.000000000",4865,18.7]
["2021-05-07T00:49:00.000000000","2021-05-07T07:49:00.000000000",4869,19.4]
["2021-05-07T00:49:00.000000000","2021-05-07T07:49:00.000000000",4855,1.0]
["2021-05-07T00:49:00.000000000","2021-05-07T07:49:00.000000000",4859,0.03128796]
["2021-05-07T00:49:00.000000000","2021-05-07T07:49:00.000000000",4864,21.45]
["2021-05-07T00:50:00.000000000","2021-05-07T07:50:00.000000000",4851,0.0015]
["2021-05-07T00:50:00.000000000","2021-05-07T07:50:00.000000000",4865,18.73333]
["2021-05-07T00:50:00.000000000","2021-05-07T07:50:00.000000000",4869,19.39167]
["2021-05-07T00:50:00.000000000","2021-05-07T07:50:00.000000000",4855,1.0]
["2021-05-07T00:50:00.000000000","2021-05-07T07:50:00.000000000",4859,0.03121748]
["2021-05-07T00:50:00.000000000","2021-05-07T07:50:00.000000000",4864,21.56667]
["2021-05-07T00:51:00.000000000","2021-05-07T07:51:00.000000000",4851,0.001]
["2021-05-07T00:51:00.000000000","2021-05-07T07:51:00.000000000",4865,18.7]
["2021-05-07T00:51:00.000000000","2021-05-07T07:51:00.000000000",4869,19.36667]
["2021-05-07T00:51:00.000000000","2021-05-07T07:51:00.000000000",4855,1.0]
["2021-05-07T00:51:00.000000000","2021-05-07T07:51:00.000000000",4859,0.03122343]
["2021-05-07T00:51:00.000000000","2021-05-07T07:51:00.000000000",4864,21.65]
["2021-05-07T00:52:00.000000000","2021-05-07T07:52:00.000000000",4851,0.00175]
["2021-05-07T00:52:00.000000000","2021-05-07T07:52:00.000000000",4865,18.64167]
["2021-05-07T00:52:00.000000000","2021-05-07T07:52:00.000000000",4869,19.29167]
["2021-05-07T00:52:00.000000000","2021-05-07T07:52:00.000000000",4855,1.0]
["2021-05-07T00:52:00.000000000","2021-05-07T07:52:00.000000000",4859,0.03131862]
["2021-05-07T00:52:00.000000000","2021-05-07T07:52:00.000000000",4864,21.70833]
["2021-05-07T00:53:00.000000000","2021-05-07T07:53:00.000000000",4851,0.0007499999]
["2021-05-07T00:53:00.000000000","2021-05-07T07:53:00.000000000",4865,18.56667]
["2021-05-07T00:53:00.000000000","2021-05-07T07:53:00.000000000",4869,19.19167]
["2021-05-07T00:53:00.000000000","2021-05-07T07:53:00.000000000",4855,1.0]
["2021-05-07T00:53:00.000000000","2021-05-07T07:53:00.000000000",4859,0.03122451]
["2021-05-07T00:53:00.000000000","2021-05-07T07:53:00.000000000",4864,21.81667]
["2021-05-07T00:54:00.000000000","2021-05-07T07:54:00.000000000",4851,0.00175]
["2021-05-07T00:54:00.000000000","2021-05-07T07:54:00.000000000",4865,18.49167]
["2021-05-07T00:54:00.000000000","2021-05-07T07:54:00.000000000",4869,19.075]
["2021-05-07T00:54:00.000000000","2021-05-07T07:54:00.000000000",4855,1.0]
["2021-05-07T00:54:00.000000000","2021-05-07T07:54:00.000000000",4859,0.03127249]
["2021-05-07T00:54:00.000000000","2021-05-07T07:54:00.000000000",4864,21.86667]
["2021-05-07T00:55:00.000000000","2021-05-07T07:55:00.000000000",4851,0.0005]
["2021-05-07T00:55:00.000000000","2021-05-07T07:55:00.000000000",4865,18.45]
["2021-05-07T00:55:00.000000000","2021-05-07T07:55:00.000000000",4869,19.025]
["2021-05-07T00:55:00.000000000","2021-05-07T07:55:00.000000000",4855,1.0]
["2021-05-07T00:55:00.000000000","2021-05-07T07:55:00.000000000",4859,0.03120573]
["2021-05-07T00:55:00.000000000","2021-05-07T07:55:00.000000000",4864,21.95833]
["2021-05-07T00:56:00.000000000","2021-05-07T07:56:00.000000000",4851,0.00125]
["2021-05-07T00:56:00.000000000","2021-05-07T07:56:00.000000000",4865,18.43333]
["2021-05-07T00:56:00.000000000","2021-05-07T07:56:00.000000000",4869,18.9]
["2021-05-07T00:56:00.000000000","2021-05-07T07:56:00.000000000",4855,1.0]
["2021-05-07T00:56:00.000000000","2021-05-07T07:56:00.000000000",4859,0.0312671]
["2021-05-07T00:56:00.000000000","2021-05-07T07:56:00.000000000",4864,22.0]
["2021-05-07T00:57:00.000000000","2021-05-07T07:57:00.000000000",4851,0.001]
["2021-05-07T00:57:00.000000000","2021-05-07T07:57:00.000000000",4865,18.40833]
["2021-05-07T00:57:00.000000000","2021-05-07T07:57:00.000000000",4869,18.90833]
["2021-05-07T00:57:00.000000000","2021-05-07T07:57:00.000000000",4855,1.0]
["2021-05-07T00:57:00.000000000","2021-05-07T07:57:00.000000000",4859,0.03130842]
["2021-05-07T00:57:00.000000000","2021-05-07T07:57:00.000000000",4864,22.09167]
["2021-05-07T00:58:00.000000000","2021-05-07T07:58:00.000000000",4851,0.0007499999]
["2021-05-07T00:58:00.000000000","2021-05-07T07:58:00.000000000",4865,18.375]
["2021-05-07T00:58:00.000000000","2021-05-07T07:58:00.000000000",4869,18.86667]
["2021-05-07T00:58:00.000000000","2021-05-07T07:58:00.000000000",4855,1.0]
["2021-05-07T00:58:00.000000000","2021-05-07T07:58:00.000000000",4859,0.03122872]
["2021-05-07T00:58:00.000000000","2021-05-07T07:58:00.000000000",4864,22.14166]
["2021-05-07T00:59:00.000000000","2021-05-07T07:59:00.000000000",4851,0.00125]
["2021-05-07T00:59:00.000000000","2021-05-07T07:59:00.000000000",4865,18.58333]
["2021-05-07T00:59:00.000000000","2021-05-07T07:59:00.000000000",4869,18.98333]
["2021-05-07T00:59:00.000000000","2021-05-07T07:59:00.000000000",4855,1.0]
["2021-05-07T00:59:00.000000000","2021-05-07T07:59:00.000000000",4859,0.03124669]
["2021-05-07T00:59:00.000000000","2021-05-07T07:59:00.000000000",4864,22.36667]
["2021-05-07T01:00:00.000000000","2021-05-07T08:00:00.000000000",4851,0.00225]
["2021-05-07T01:00:00.000000000","2021-05-07T08:00:00.000000000",4865,18.76667]
["2021-05-07T01:00:00.000000000","2021-05-07T08:00:00.000000000",4869,19.1]
["2021-05-07T01:00:00.000000000","2021-05-07T08:00:00.000000000",4855,1.0]
["2021-05-07T01:00:00.000000000","2021-05-07T08:00:00.000000000",4859,0.03124272]
["2021-05-07T01:00:00.000000000","2021-05-07T08:00:00.000000000",4864,22.68333]
["2021-05-07T01:01:00.000000000","2021-05-07T08:01:00.000000000",4851,0.001]
["2021-05-07T01:01:00.000000000","2021-05-07T08:01:00.000000000",4865,18.93333]
["2021-05-07T01:01:00.000000000","2021-05-07T08:01:00.000000000",4869,19.20833]
["2021-05-07T01:01:00.000000000","2021-05-07T08:01:00.000000000",4855,1.0]
["2021-05-07T01:01:00.000000000","2021-05-07T08:01:00.000000000",4859,0.03119851]
["2021-05-07T01:01:00.000000000","2021-05-07T08:01:00.000000000",4864,22.91667]
["2021-05-07T01:02:00.000000000","2021-05-07T08:02:00.000000000",4851,0.002]
["2021-05-07T01:02:00.000000000","2021-05-07T08:02:00.000000000",4865,19.15]
["2021-05-07T01:02:00.000000000","2021-05-07T08:02:00.000000000",4869,19.375]
["2021-05-07T01:02:00.000000000","2021-05-07T08:02:00.000000000",4855,1.0]
["2021-05-07T01:02:00.000000000","2021-05-07T08:02:00.000000000",4859,0.03133648]
["2021-05-07T01:02:00.000000000","2021-05-07T08:02:00.000000000",4864,23.10833]
["2021-05-07T01:03:00.000000000","2021-05-07T08:03:00.000000000",4851,0.00175]
["2021-05-07T01:03:00.000000000","2021-05-07T08:03:00.000000000",4865,19.23333]
["2021-05-07T01:03:00.000000000","2021-05-07T08:03:00.000000000",4869,19.44167]
["2021-05-07T01:03:00.000000000","2021-05-07T08:03:00.000000000",4855,1.0]
["2021-05-07T01:03:00.000000000","2021-05-07T08:03:00.000000000",4859,0.03125878]
["2021-05-07T01:03:00.000000000","2021-05-07T08:03:00.000000000",4864,23.29167]
["2021-05-07T01:04:00.000000000","2021-05-07T08:04:00.000000000",4851,0.00175]
["2021-05-07T01:04:00.000000000","2021-05-07T08:04:00.000000000",4865,19.34167]
["2021-05-07T01:04:00.000000000","2021-05-07T08:04:00.000000000",4869,19.5]
["2021-05-07T01:04:00.000000000","2021-05-07T08:04:00.000000000",4855,1.0]
["2021-05-07T01:04:00.000000000","2021-05-07T08:04:00.000000000",4859,0.03125564]
["2021-05-07T01:04:00.000000000","2021-05-07T08:04:00.000000000",4864,23.34167]
["2021-05-07T01:05:00.000000000","2021-05-07T08:05:00.000000000",4851,0.00125]
["2021-05-07T01:05:00.000000000","2021-05-07T08:05:00.000000000",4865,19.49167]
["2021-05-07T01:05:00.000000000","2021-05-07T08:05:00.000000000",4869,19.59167]
["2021-05-07T01:05:00.000000000","2021-05-07T08:05:00.000000000",4855,1.0]
["2021-05-07T01:05:00.000000000","2021-05-07T08:05:00.000000000",4859,0.03131254]
["2021-05-07T01:05:00.000000000","2021-05-07T08:05:00.000000000",4864,23.4]
["2021-05-07T01:06:00.000000000","2021-05-07T08:06:00.000000000",4851,0.002]
["2021-05-07T01:06:00.000000000","2021-05-07T08:06:00.000000000",4865,19.60833]
["2021-05-07T01:06:00.000000000","2021-05-07T08:06:00.000000000",4869,19.675]
["2021-05-07T01:06:00.000000000","2021-05-07T08:06:00.000000000",4855,1.0]
["2021-05-07T01:06:00.000000000","2021-05-07T08:06:00.000000000",4859,0.03126888]
["2021-05-07T01:06:00.000000000","2021-05-07T08:06:00.000000000",4864,23.43333]
["2021-05-07T01:07:00.000000000","2021-05-07T08:07:00.000000000",4851,0.002]
["2021-05-07T01:07:00.000000000","2021-05-07T08:07:00.000000000",4865,19.63333]
["2021-05-07T01:07:00.000000000","2021-05-07T08:07:00.000000000",4869,19.675]
["2021-05-07T01:07:00.000000000","2021-05-07T08:07:00.000000000",4855,1.0]
["2021-05-07T01:07:00.000000000","2021-05-07T08:07:00.000000000",4859,0.03132382]
["2021-05-07T01:07:00.000000000","2021-05-07T08:07:00.000000000",4864,23.40833]
["2021-05-07T01:08:00.000000000","2021-05-07T08:08:00.000000000",4851,0.00125]
["2021-05-07T01:08:00.000000000","2021-05-07T08:08:00.000000000",4865,19.79167]
["2021-05-07T01:08:00.000000000","2021-05-07T08:08:00.000000000",4869,19.75833]
["2021-05-07T01:08:00.000000000","2021-05-07T08:08:00.000000000",4855,1.0]
["2021-05-07T01:08:00.000000000","2021-05-07T08:08:00.000000000",4859,0.03123676]
["2021-05-07T01:08:00.000000000","2021-05-07T08:08:00.000000000",4864,23.49167]
["2021-05-07T01:09:00.000000000","2021-05-07T08:09:00.000000000",4851,0.0015]
["2021-05-07T01:09:00.000000000","2021-05-07T08:09:00.000000000",4865,19.925]
["2021-05-07T01:09:00.000000000","2021-05-07T08:09:00.000000000",4869,19.9]
["2021-05-07T01:09:00.000000000","2021-05-07T08:09:00.000000000",4855,1.0]
["2021-05-07T01:09:00.000000000","2021-05-07T08:09:00.000000000",4859,0.03118481]
["2021-05-07T01:09:00.000000000","2021-05-07T08:09:00.000000000",4864,23.575]
["2021-05-07T01:10:00.000000000","2021-05-07T08:10:00.000000000",4851,0.00175]
["2021-05-07T01:10:00.000000000","2021-05-07T08:10:00.000000000",4865,19.98333]
["2021-05-07T01:10:00.000000000","2021-05-07T08:10:00.000000000",4869,19.98333]
["2021-05-07T01:10:00.000000000","2021-05-07T08:10:00.000000000",4855,1.0]
["2021-05-07T01:10:00.000000000","2021-05-07T08:10:00.000000000",4859,0.03123886]
["2021-05-07T01:10:00.000000000","2021-05-07T08:10:00.000000000",4864,23.58333]
["2021-05-07T01:11:00.000000000","2021-05-07T08:11:00.000000000",4851,0.00125]
["2021-05-07T01:11:00.000000000","2021-05-07T08:11:00.000000000",4865,20.05833]
["2021-05-07T01:11:00.000000000","2021-05-07T08:11:00.000000000",4869,20.075]
["2021-05-07T01:11:00.000000000","2021-05-07T08:11:00.000000000",4855,1.0]
["2021-05-07T01:11:00.000000000","2021-05-07T08:11:00.000000000",4859,0.03122845]
["2021-05-07T01:11:00.000000000","2021-05-07T08:11:00.000000000",4864,23.64166]
["2021-05-07T01:12:00.000000000","2021-05-07T08:12:00.000000000",4851,0.0015]
["2021-05-07T01:12:00.000000000","2021-05-07T08:12:00.000000000",4865,20.06667]
["2021-05-07T01:12:00.000000000","2021-05-07T08:12:00.000000000",4869,20.05833]
["2021-05-07T01:12:00.000000000","2021-05-07T08:12:00.000000000",4855,1.0]
["2021-05-07T01:12:00.000000000","2021-05-07T08:12:00.000000000",4859,0.03122987]
["2021-05-07T01:12:00.000000000","2021-05-07T08:12:00.000000000",4864,23.54167]
["2021-05-07T01:13:00.000000000","2021-05-07T08:13:00.000000000",4851,0.002]
["2021-05-07T01:13:00.000000000","2021-05-07T08:13:00.000000000",4865,19.95]
["2021-05-07T01:13:00.000000000","2021-05-07T08:13:00.000000000",4869,19.99167]
["2021-05-07T01:13:00.000000000","2021-05-07T08:13:00.000000000",4855,1.0]
["2021-05-07T01:13:00.000000000","2021-05-07T08:13:00.000000000",4859,0.03123364]
["2021-05-07T01:13:00.000000000","2021-05-07T08:13:00.000000000",4864,23.40833]
["2021-05-07T01:14:00.000000000","2021-05-07T08:14:00.000000000",4851,0.00225]
["2021-05-07T01:14:00.000000000","2021-05-07T08:14:00.000000000",4865,19.88333]
["2021-05-07T01:14:00.000000000","2021-05-07T08:14:00.000000000",4869,19.93333]
["2021-05-07T01:14:00.000000000","2021-05-07T08:14:00.000000000",4855,1.0]
["2021-05-07T01:14:00.000000000","2021-05-07T08:14:00.000000000",4859,0.03123581]
["2021-05-07T01:14:00.000000000","2021-05-07T08:14:00.000000000",4864,23.40833]
["2021-05-07T01:15:00.000000000","2021-05-07T08:15:00.000000000",4851,0.00175]
["2021-05-07T01:15:00.000000000","2021-05-07T08:15:00.000000000",4865,19.8]
["2021-05-07T01:15:00.000000000","2021-05-07T08:15:00.000000000",4869,19.825]
["2021-05-07T01:15:00.000000000","2021-05-07T08:15:00.000000000",4855,1.0]
["2021-05-07T01:15:00.000000000","2021-05-07T08:15:00.000000000",4859,0.03128679]
["2021-05-07T01:15:00.000000000","2021-05-07T08:15:00.000000000",4864,23.4]
["2021-05-07T01:16:00.000000000","2021-05-07T08:16:00.000000000",4851,0.00175]
["2021-05-07T01:16:00.000000000","2021-05-07T08:16:00.000000000",4865,19.70833]
["2021-05-07T01:16:00.000000000","2021-05-07T08:16:00.000000000",4869,19.74167]
["2021-05-07T01:16:00.000000000","2021-05-07T08:16:00.000000000",4855,1.0]
["2021-05-07T01:16:00.000000000","2021-05-07T08:16:00.000000000",4859,0.03126176]
["2021-05-07T01:16:00.000000000","2021-05-07T08:16:00.000000000",4864,23.28333]
["2021-05-07T01:17:00.000000000","2021-05-07T08:17:00.000000000",4851,0.00225]
["2021-05-07T01:17:00.000000000","2021-05-07T08:17:00.000000000",4865,19.60833]
["2021-05-07T01:17:00.000000000","2021-05-07T08:17:00.000000000",4869,19.66667]
["2021-05-07T01:17:00.000000000","2021-05-07T08:17:00.000000000",4855,1.0]
["2021-05-07T01:17:00.000000000","2021-05-07T08:17:00.000000000",4859,0.03120862]
["2021-05-07T01:17:00.000000000","2021-05-07T08:17:00.000000000",4864,23.23333]
["2021-05-07T01:18:00.000000000","2021-05-07T08:18:00.000000000",4851,0.0025]
["2021-05-07T01:18:00.000000000","2021-05-07T08:18:00.000000000",4865,19.54167]
["2021-05-07T01:18:00.000000000","2021-05-07T08:18:00.000000000",4869,19.74167]
["2021-05-07T01:18:00.000000000","2021-05-07T08:18:00.000000000",4855,1.0]
["2021-05-07T01:18:00.000000000","2021-05-07T08:18:00.000000000",4859,0.03123263]
["2021-05-07T01:18:00.000000000","2021-05-07T08:18:00.000000000",4864,23.24167]
["2021-05-07T01:19:00.000000000","2021-05-07T08:19:00.000000000",4851,0.0015]
["2021-05-07T01:19:00.000000000","2021-05-07T08:19:00.000000000",4865,19.50833]
["2021-05-07T01:19:00.000000000","2021-05-07T08:19:00.000000000",4869,19.675]
["2021-05-07T01:19:00.000000000","2021-05-07T08:19:00.000000000",4855,1.0]
["2021-05-07T01:19:00.000000000","2021-05-07T08:19:00.000000000",4859,0.03119548]
["2021-05-07T01:19:00.000000000","2021-05-07T08:19:00.000000000",4864,23.18333]
["2021-05-07T01:20:00.000000000","2021-05-07T08:20:00.000000000",4851,0.00125]
["2021-05-07T01:20:00.000000000","2021-05-07T08:20:00.000000000",4865,19.44167]
["2021-05-07T01:20:00.000000000","2021-05-07T08:20:00.000000000",4869,19.75]
["2021-05-07T01:20:00.000000000","2021-05-07T08:20:00.000000000",4855,1.0]
["2021-05-07T01:20:00.000000000","2021-05-07T08:20:00.000000000",4859,0.03119794]
["2021-05-07T01:20:00.000000000","2021-05-07T08:20:00.000000000",4864,23.125]
["2021-05-07T01:21:00.000000000","2021-05-07T08:21:00.000000000",4851,0.001]
["2021-05-07T01:21:00.000000000","2021-05-07T08:21:00.000000000",4865,19.375]
["2021-05-07T01:21:00.000000000","2021-05-07T08:21:00.000000000",4869,19.675]
["2021-05-07T01:21:00.000000000","2021-05-07T08:21:00.000000000",4855,1.0]
["2021-05-07T01:21:00.000000000","2021-05-07T08:21:00.000000000",4859,0.03126339]
["2021-05-07T01:21:00.000000000","2021-05-07T08:21:00.000000000",4864,23.04167]
["2021-05-07T01:22:00.000000000","2021-05-07T08:22:00.000000000",4851,0.001]
["2021-05-07T01:22:00.000000000","2021-05-07T08:22:00.000000000",4865,19.39167]
["2021-05-07T01:22:00.000000000","2021-05-07T08:22:00.000000000",4869,19.65833]
["2021-05-07T01:22:00.000000000","2021-05-07T08:22:00.000000000",4855,1.0]
["2021-05-07T01:22:00.000000000","2021-05-07T08:22:00.000000000",4859,0.03119396]
["2021-05-07T01:22:00.000000000","2021-05-07T08:22:00.000000000",4864,23.03333]
["2021-05-07T01:23:00.000000000","2021-05-07T08:23:00.000000000",4851,0.00225]
["2021-05-07T01:23:00.000000000","2021-05-07T08:23:00.000000000",4865,19.54167]
["2021-05-07T01:23:00.000000000","2021-05-07T08:23:00.000000000",4869,19.76667]
["2021-05-07T01:23:00.000000000","2021-05-07T08:23:00.000000000",4855,1.0]
["2021-05-07T01:23:00.000000000","2021-05-07T08:23:00.000000000",4859,0.031172]
["2021-05-07T01:23:00.000000000","2021-05-07T08:23:00.000000000",4864,23.14166]
["2021-05-07T01:24:00.000000000","2021-05-07T08:24:00.000000000",4851,0.00125]
["2021-05-07T01:24:00.000000000","2021-05-07T08:24:00.000000000",4865,19.6]
["2021-05-07T01:24:00.000000000","2021-05-07T08:24:00.000000000",4869,19.80833]
["2021-05-07T01:24:00.000000000","2021-05-07T08:24:00.000000000",4855,1.0]
["2021-05-07T01:24:00.000000000","2021-05-07T08:24:00.000000000",4859,0.03130889]
["2021-05-07T01:24:00.000000000","2021-05-07T08:24:00.000000000",4864,23.35]
["2021-05-07T01:25:00.000000000","2021-05-07T08:25:00.000000000",4851,0.00125]
["2021-05-07T01:25:00.000000000","2021-05-07T08:25:00.000000000",4865,19.68333]
["2021-05-07T01:25:00.000000000","2021-05-07T08:25:00.000000000",4869,19.875]
["2021-05-07T01:25:00.000000000","2021-05-07T08:25:00.000000000",4855,1.0]
["2021-05-07T01:25:00.000000000","2021-05-07T08:25:00.000000000",4859,0.03121809]
["2021-05-07T01:25:00.000000000","2021-05-07T08:25:00.000000000",4864,23.41666]
["2021-05-07T01:26:00.000000000","2021-05-07T08:26:00.000000000",4851,0.001]
["2021-05-07T01:26:00.000000000","2021-05-07T08:26:00.000000000",4865,19.74167]
["2021-05-07T01:26:00.000000000","2021-05-07T08:26:00.000000000",4869,19.85833]
["2021-05-07T01:26:00.000000000","2021-05-07T08:26:00.000000000",4855,1.0]
["2021-05-07T01:26:00.000000000","2021-05-07T08:26:00.000000000",4859,0.03128549]
["2021-05-07T01:26:00.000000000","2021-05-07T08:26:00.000000000",4864,23.48333]
["2021-05-07T01:27:00.000000000","2021-05-07T08:27:00.000000000",4851,0.00025]
["2021-05-07T01:27:00.000000000","2021-05-07T08:27:00.000000000",4865,19.66667]
["2021-05-07T01:27:00.000000000","2021-05-07T08:27:00.000000000",4869,19.85]
["2021-05-07T01:27:00.000000000","2021-05-07T08:27:00.000000000",4855,1.0]
["2021-05-07T01:27:00.000000000","2021-05-07T08:27:00.000000000",4859,0.03125506]
["2021-05-07T01:27:00.000000000","2021-05-07T08:27:00.000000000",4864,23.39166]
["2021-05-07T01:28:00.000000000","2021-05-07T08:28:00.000000000",4851,0.0007499999]
["2021-05-07T01:28:00.000000000","2021-05-07T08:28:00.000000000",4865,19.725]
["2021-05-07T01:28:00.000000000","2021-05-07T08:28:00.000000000",4869,19.9]
["2021-05-07T01:28:00.000000000","2021-05-07T08:28:00.000000000",4855,1.0]
["2021-05-07T01:28:00.000000000","2021-05-07T08:28:00.000000000",4859,0.03130481]
["2021-05-07T01:28:00.000000000","2021-05-07T08:28:00.000000000",4864,23.29167]
["2021-05-07T01:29:00.000000000","2021-05-07T08:29:00.000000000",4851,0.0015]
["2021-05-07T01:29:00.000000000","2021-05-07T08:29:00.000000000",4865,19.75]
["2021-05-07T01:29:00.000000000","2021-05-07T08:29:00.000000000",4869,19.90833]
["2021-05-07T01:29:00.000000000","2021-05-07T08:29:00.000000000",4855,1.0]
["2021-05-07T01:29:00.000000000","2021-05-07T08:29:00.000000000",4859,0.03134334]
["2021-05-07T01:29:00.000000000","2021-05-07T08:29:00.000000000",4864,23.33333]
["2021-05-07T01:30:00.000000000","2021-05-07T08:30:00.000000000",4851,0.00125]
["2021-05-07T01:30:00.000000000","2021-05-07T08:30:00.000000000",4865,19.75]
["2021-05-07T01:30:00.000000000","2021-05-07T08:30:00.000000000",4869,19.88333]
["2021-05-07T01:30:00.000000000","2021-05-07T08:30:00.000000000",4855,1.0]
["2021-05-07T01:30:00.000000000","2021-05-07T08:30:00.000000000",4859,0.0312975]
["2021-05-07T01:30:00.000000000","2021-05-07T08:30:00.000000000",4864,23.325]
["2021-05-07T01:31:00.000000000","2021-05-07T08:31:00.000000000",4851,0.00175]
["2021-05-07T01:31:00.000000000","2021-05-07T08:31:00.000000000",4865,19.625]
["2021-05-07T01:31:00.000000000","2021-05-07T08:31:00.000000000",4869,19.86667]
["2021-05-07T01:31:00.000000000","2021-05-07T08:31:00.000000000",4855,1.0]
["2021-05-07T01:31:00.000000000","2021-05-07T08:31:00.000000000",4859,0.03124654]
["2021-05-07T01:31:00.000000000","2021-05-07T08:31:00.000000000",4864,23.325]
["2021-05-07T01:32:00.000000000","2021-05-07T08:32:00.000000000",4851,0.00125]
["2021-05-07T01:32:00.000000000","2021-05-07T08:32:00.000000000",4865,19.59167]
["2021-05-07T01:32:00.000000000","2021-05-07T08:32:00.000000000",4869,19.89167]
["2021-05-07T01:32:00.000000000","2021-05-07T08:32:00.000000000",4855,1.0]
["2021-05-07T01:32:00.000000000","2021-05-07T08:32:00.000000000",4859,0.03122296]
["2021-05-07T01:32:00.000000000","2021-05-07T08:32:00.000000000",4864,23.2]
["2021-05-07T01:33:00.000000000","2021-05-07T08:33:00.000000000",4851,0.0005]
["2021-05-07T01:33:00.000000000","2021-05-07T08:33:00.000000000",4865,19.56667]
["2021-05-07T01:33:00.000000000","2021-05-07T08:33:00.000000000",4869,19.84167]
["2021-05-07T01:33:00.000000000","2021-05-07T08:33:00.000000000",4855,1.0]
["2021-05-07T01:33:00.000000000","2021-05-07T08:33:00.000000000",4859,0.03127925]
["2021-05-07T01:33:00.000000000","2021-05-07T08:33:00.000000000",4864,23.125]
["2021-05-07T01:34:00.000000000","2021-05-07T08:34:00.000000000",4851,0.0007499999]
["2021-05-07T01:34:00.000000000","2021-05-07T08:34:00.000000000",4865,19.59167]
["2021-05-07T01:34:00.000000000","2021-05-07T08:34:00.000000000",4869,19.84167]
["2021-05-07T01:34:00.000000000","2021-05-07T08:34:00.000000000",4855,1.0]
["2021-05-07T01:34:00.000000000","2021-05-07T08:34:00.000000000",4859,0.03135659]
["2021-05-07T01:34:00.000000000","2021-05-07T08:34:00.000000000",4864,23.20833]
["2021-05-07T01:35:00.000000000","2021-05-07T08:35:00.000000000",4851,0.001]
["2021-05-07T01:35:00.000000000","2021-05-07T08:35:00.000000000",4865,19.59167]
["2021-05-07T01:35:00.000000000","2021-05-07T08:35:00.000000000",4869,19.90833]
["2021-05-07T01:35:00.000000000","2021-05-07T08:35:00.000000000",4855,1.0]
["2021-05-07T01:35:00.000000000","2021-05-07T08:35:00.000000000",4859,0.03127674]
["2021-05-07T01:35:00.000000000","2021-05-07T08:35:00.000000000",4864,23.24167]
["2021-05-07T01:36:00.000000000","2021-05-07T08:36:00.000000000",4851,0.001]
["2021-05-07T01:36:00.000000000","2021-05-07T08:36:00.000000000",4865,19.53333]
["2021-05-07T01:36:00.000000000","2021-05-07T08:36:00.000000000",4869,19.925]
["2021-05-07T01:36:00.000000000","2021-05-07T08:36:00.000000000",4855,1.0]
["2021-05-07T01:36:00.000000000","2021-05-07T08:36:00.000000000",4859,0.03129759]
["2021-05-07T01:36:00.000000000","2021-05-07T08:36:00.000000000",4864,23.23333]
["2021-05-07T01:37:00.000000000","2021-05-07T08:37:00.000000000",4851,0.00125]
["2021-05-07T01:37:00.000000000","2021-05-07T08:37:00.000000000",4865,19.43333]
["2021-05-07T01:37:00.000000000","2021-05-07T08:37:00.000000000",4869,19.81667]
["2021-05-07T01:37:00.000000000","2021-05-07T08:37:00.000000000",4855,1.0]
["2021-05-07T01:37:00.000000000","2021-05-07T08:37:00.000000000",4859,0.03131582]
["2021-05-07T01:37:00.000000000","2021-05-07T08:37:00.000000000",4864,22.84167]
["2021-05-07T01:38:00.000000000","2021-05-07T08:38:00.000000000",4851,0.0005]
["2021-05-07T01:38:00.000000000","2021-05-07T08:38:00.000000000",4865,19.325]
["2021-05-07T01:38:00.000000000","2021-05-07T08:38:00.000000000",4869,19.76667]
["2021-05-07T01:38:00.000000000","2021-05-07T08:38:00.000000000",4855,1.0]
["2021-05-07T01:38:00.000000000","2021-05-07T08:38:00.000000000",4859,0.03127973]
["2021-05-07T01:38:00.000000000","2021-05-07T08:38:00.000000000",4864,22.4]
["2021-05-07T01:39:00.000000000","2021-05-07T08:39:00.000000000",4851,0.0015]
["2021-05-07T01:39:00.000000000","2021-05-07T08:39:00.000000000",4865,19.20833]
["2021-05-07T01:39:00.000000000","2021-05-07T08:39:00.000000000",4869,19.675]
["2021-05-07T01:39:00.000000000","2021-05-07T08:39:00.000000000",4855,1.0]
["2021-05-07T01:39:00.000000000","2021-05-07T08:39:00.000000000",4859,0.03124981]
["2021-05-07T01:39:00.000000000","2021-05-07T08:39:00.000000000",4864,22.075]
["2021-05-07T01:40:00.000000000","2021-05-07T08:40:00.000000000",4851,0.0015]
["2021-05-07T01:40:00.000000000","2021-05-07T08:40:00.000000000",4865,19.14167]
["2021-05-07T01:40:00.000000000","2021-05-07T08:40:00.000000000",4869,19.59167]
["2021-05-07T01:40:00.000000000","2021-05-07T08:40:00.000000000",4855,1.0]
["2021-05-07T01:40:00.000000000","2021-05-07T08:40:00.000000000",4859,0.03126605]
["2021-05-07T01:40:00.000000000","2021-05-07T08:40:00.000000000",4864,21.975]
["2021-05-07T01:41:00.000000000","2021-05-07T08:41:00.000000000",4851,0.0005]
["2021-05-07T01:41:00.000000000","2021-05-07T08:41:00.000000000",4865,19.04167]
["2021-05-07T01:41:00.000000000","2021-05-07T08:41:00.000000000",4869,19.56667]
["2021-05-07T01:41:00.000000000","2021-05-07T08:41:00.000000000",4855,1.0]
["2021-05-07T01:41:00.000000000","2021-05-07T08:41:00.000000000",4859,0.03136784]
["2021-05-07T01:41:00.000000000","2021-05-07T08:41:00.000000000",4864,22.05833]
["2021-05-07T01:42:00.000000000","2021-05-07T08:42:00.000000000",4851,0.002]
["2021-05-07T01:42:00.000000000","2021-05-07T08:42:00.000000000",4865,18.98333]
["2021-05-07T01:42:00.000000000","2021-05-07T08:42:00.000000000",4869,19.5]
["2021-05-07T01:42:00.000000000","2021-05-07T08:42:00.000000000",4855,1.0]
["2021-05-07T01:42:00.000000000","2021-05-07T08:42:00.000000000",4859,0.03134751]
["2021-05-07T01:42:00.000000000","2021-05-07T08:42:00.000000000",4864,22.00833]
["2021-05-07T01:43:00.000000000","2021-05-07T08:43:00.000000000",4851,0.00125]
["2021-05-07T01:43:00.000000000","2021-05-07T08:43:00.000000000",4865,18.88333]
["2021-05-07T01:43:00.000000000","2021-05-07T08:43:00.000000000",4869,19.4]
["2021-05-07T01:43:00.000000000","2021-05-07T08:43:00.000000000",4855,1.0]
["2021-05-07T01:43:00.000000000","2021-05-07T08:43:00.000000000",4859,0.03137442]
["2021-05-07T01:43:00.000000000","2021-05-07T08:43:00.000000000",4864,21.925]
["2021-05-07T01:44:00.000000000","2021-05-07T08:44:00.000000000",4851,0.001]
["2021-05-07T01:44:00.000000000","2021-05-07T08:44:00.000000000",4865,18.78333]
["2021-05-07T01:44:00.000000000","2021-05-07T08:44:00.000000000",4869,19.33333]
["2021-05-07T01:44:00.000000000","2021-05-07T08:44:00.000000000",4855,1.0]
["2021-05-07T01:44:00.000000000","2021-05-07T08:44:00.000000000",4859,0.0313626]
["2021-05-07T01:44:00.000000000","2021-05-07T08:44:00.000000000",4864,21.86667]
["2021-05-07T01:45:00.000000000","2021-05-07T08:45:00.000000000",4851,0.00125]
["2021-05-07T01:45:00.000000000","2021-05-07T08:45:00.000000000",4865,18.725]
["2021-05-07T01:45:00.000000000","2021-05-07T08:45:00.000000000",4869,19.25833]
["2021-05-07T01:45:00.000000000","2021-05-07T08:45:00.000000000",4855,1.0]
["2021-05-07T01:45:00.000000000","2021-05-07T08:45:00.000000000",4859,0.03131362]
["2021-05-07T01:45:00.000000000","2021-05-07T08:45:00.000000000",4864,21.84167]
["2021-05-07T01:46:00.000000000","2021-05-07T08:46:00.000000000",4851,0.0015]
["2021-05-07T01:46:00.000000000","2021-05-07T08:46:00.000000000",4865,18.85]
["2021-05-07T01:46:00.000000000","2021-05-07T08:46:00.000000000",4869,19.275]
["2021-05-07T01:46:00.000000000","2021-05-07T08:46:00.000000000",4855,1.0]
["2021-05-07T01:46:00.000000000","2021-05-07T08:46:00.000000000",4859,0.03133317]
["2021-05-07T01:46:00.000000000","2021-05-07T08:46:00.000000000",4864,22.14166]
["2021-05-07T01:47:00.000000000","2021-05-07T08:47:00.000000000",4851,0.001]
["2021-05-07T01:47:00.000000000","2021-05-07T08:47:00.000000000",4865,18.81667]
["2021-05-07T01:47:00.000000000","2021-05-07T08:47:00.000000000",4869,19.275]
["2021-05-07T01:47:00.000000000","2021-05-07T08:47:00.000000000",4855,1.0]
["2021-05-07T01:47:00.000000000","2021-05-07T08:47:00.000000000",4859,0.0312919]
["2021-05-07T01:47:00.000000000","2021-05-07T08:47:00.000000000",4864,22.2]
["2021-05-07T01:48:00.000000000","2021-05-07T08:48:00.000000000",4851,0.00025]
["2021-05-07T01:48:00.000000000","2021-05-07T08:48:00.000000000",4865,18.775]
["2021-05-07T01:48:00.000000000","2021-05-07T08:48:00.000000000",4869,19.30833]
["2021-05-07T01:48:00.000000000","2021-05-07T08:48:00.000000000",4855,1.0]
["2021-05-07T01:48:00.000000000","2021-05-07T08:48:00.000000000",4859,0.03127209]
["2021-05-07T01:48:00.000000000","2021-05-07T08:48:00.000000000",4864,22.19167]
["2021-05-07T01:49:00.000000000","2021-05-07T08:49:00.000000000",4851,0.00025]
["2021-05-07T01:49:00.000000000","2021-05-07T08:49:00.000000000",4865,18.825]
["2021-05-07T01:49:00.000000000","2021-05-07T08:49:00.000000000",4869,19.25]
["2021-05-07T01:49:00.000000000","2021-05-07T08:49:00.000000000",4855,1.0]
["2021-05-07T01:49:00.000000000","2021-05-07T08:49:00.000000000",4859,0.03132128]
["2021-05-07T01:49:00.000000000","2021-05-07T08:49:00.000000000",4864,22.225]
["2021-05-07T01:50:00.000000000","2021-05-07T08:50:00.000000000",4851,0.0005]
["2021-05-07T01:50:00.000000000","2021-05-07T08:50:00.000000000",4865,18.81667]
["2021-05-07T01:50:00.000000000","2021-05-07T08:50:00.000000000",4869,19.25833]
["2021-05-07T01:50:00.000000000","2021-05-07T08:50:00.000000000",4855,1.0]
["2021-05-07T01:50:00.000000000","2021-05-07T08:50:00.000000000",4859,0.03130534]
["2021-05-07T01:50:00.000000000","2021-05-07T08:50:00.000000000",4864,22.34167]
["2021-05-07T01:51:00.000000000","2021-05-07T08:51:00.000000000",4851,0.0015]
["2021-05-07T01:51:00.000000000","2021-05-07T08:51:00.000000000",4865,18.84167]
["2021-05-07T01:51:00.000000000","2021-05-07T08:51:00.000000000",4869,19.28333]
["2021-05-07T01:51:00.000000000","2021-05-07T08:51:00.000000000",4855,1.0]
["2021-05-07T01:51:00.000000000","2021-05-07T08:51:00.000000000",4859,0.03135535]
["2021-05-07T01:51:00.000000000","2021-05-07T08:51:00.000000000",4864,22.275]
["2021-05-07T01:52:00.000000000","2021-05-07T08:52:00.000000000",4851,0.0015]
["2021-05-07T01:52:00.000000000","2021-05-07T08:52:00.000000000",4865,18.81667]
["2021-05-07T01:52:00.000000000","2021-05-07T08:52:00.000000000",4869,19.23333]
["2021-05-07T01:52:00.000000000","2021-05-07T08:52:00.000000000",4855,1.0]
["2021-05-07T01:52:00.000000000","2021-05-07T08:52:00.000000000",4859,0.03141632]
["2021-05-07T01:52:00.000000000","2021-05-07T08:52:00.000000000",4864,22.28333]
["2021-05-07T01:53:00.000000000","2021-05-07T08:53:00.000000000",4851,0.00125]
["2021-05-07T01:53:00.000000000","2021-05-07T08:53:00.000000000",4865,18.86667]
["2021-05-07T01:53:00.000000000","2021-05-07T08:53:00.000000000",4869,19.3]
["2021-05-07T01:53:00.000000000","2021-05-07T08:53:00.000000000",4855,1.0]
["2021-05-07T01:53:00.000000000","2021-05-07T08:53:00.000000000",4859,0.03132775]
["2021-05-07T01:53:00.000000000","2021-05-07T08:53:00.000000000",4864,22.31667]
["2021-05-07T01:54:00.000000000","2021-05-07T08:54:00.000000000",4851,0.0015]
["2021-05-07T01:54:00.000000000","2021-05-07T08:54:00.000000000",4865,18.90833]
["2021-05-07T01:54:00.000000000","2021-05-07T08:54:00.000000000",4869,19.41667]
["2021-05-07T01:54:00.000000000","2021-05-07T08:54:00.000000000",4855,1.0]
["2021-05-07T01:54:00.000000000","2021-05-07T08:54:00.000000000",4859,0.03138987]
["2021-05-07T01:54:00.000000000","2021-05-07T08:54:00.000000000",4864,22.35833]
["2021-05-07T01:55:00.000000000","2021-05-07T08:55:00.000000000",4851,0.00125]
["2021-05-07T01:55:00.000000000","2021-05-07T08:55:00.000000000",4865,18.95]
["2021-05-07T01:55:00.000000000","2021-05-07T08:55:00.000000000",4869,19.41667]
["2021-05-07T01:55:00.000000000","2021-05-07T08:55:00.000000000",4855,1.0]
["2021-05-07T01:55:00.000000000","2021-05-07T08:55:00.000000000",4859,0.03137087]
["2021-05-07T01:55:00.000000000","2021-05-07T08:55:00.000000000",4864,22.40833]
["2021-05-07T01:56:00.000000000","2021-05-07T08:56:00.000000000",4851,0.0007499999]
["2021-05-07T01:56:00.000000000","2021-05-07T08:56:00.000000000",4865,18.98333]
["2021-05-07T01:56:00.000000000","2021-05-07T08:56:00.000000000",4869,19.525]
["2021-05-07T01:56:00.000000000","2021-05-07T08:56:00.000000000",4855,1.0]
["2021-05-07T01:56:00.000000000","2021-05-07T08:56:00.000000000",4859,0.03129547]
["2021-05-07T01:56:00.000000000","2021-05-07T08:56:00.000000000",4864,22.48333]
["2021-05-07T01:57:00.000000000","2021-05-07T08:57:00.000000000",4851,0.001]
["2021-05-07T01:57:00.000000000","2021-05-07T08:57:00.000000000",4865,19.0]
["2021-05-07T01:57:00.000000000","2021-05-07T08:57:00.000000000",4869,19.51667]
["2021-05-07T01:57:00.000000000","2021-05-07T08:57:00.000000000",4855,1.0]
["2021-05-07T01:57:00.000000000","2021-05-07T08:57:00.000000000",4859,0.03134267]
["2021-05-07T01:57:00.000000000","2021-05-07T08:57:00.000000000",4864,22.375]
["2021-05-07T01:58:00.000000000","2021-05-07T08:58:00.000000000",4851,0.00175]
["2021-05-07T01:58:00.000000000","2021-05-07T08:58:00.000000000",4865,18.96667]
["2021-05-07T01:58:00.000000000","2021-05-07T08:58:00.000000000",4869,19.50833]
["2021-05-07T01:58:00.000000000","2021-05-07T08:58:00.000000000",4855,1.0]
["2021-05-07T01:58:00.000000000","2021-05-07T08:58:00.000000000",4859,0.03134929]
["2021-05-07T01:58:00.000000000","2021-05-07T08:58:00.000000000",4864,22.2]
["2021-05-07T01:59:00.000000000","2021-05-07T08:59:00.000000000",4851,0.001]
["2021-05-07T01:59:00.000000000","2021-05-07T08:59:00.000000000",4865,18.91667]
["2021-05-07T01:59:00.000000000","2021-05-07T08:59:00.000000000",4869,19.51667]
["2021-05-07T01:59:00.000000000","2021-05-07T08:59:00.000000000",4855,1.0]
["2021-05-07T01:59:00.000000000","2021-05-07T08:59:00.000000000",4859,0.03127505]
["2021-05-07T01:59:00.000000000","2021-05-07T08:59:00.000000000",4864,22.075]
["2021-05-07T02:00:00.000000000","2021-05-07T09:00:00.000000000",4851,0.0005]
["2021-05-07T02:00:00.000000000","2021-05-07T09:00:00.000000000",4865,18.93333]
["2021-05-07T02:00:00.000000000","2021-05-07T09:00:00.000000000",4869,19.525]
["2021-05-07T02:00:00.000000000","2021-05-07T09:00:00.000000000",4855,1.0]
["2021-05-07T02:00:00.000000000","2021-05-07T09:00:00.000000000",4859,0.03139209]
["2021-05-07T02:00:00.000000000","2021-05-07T09:00:00.000000000",4864,22.225]
["2021-05-07T02:01:00.000000000","2021-05-07T09:01:00.000000000",4851,0.0015]
["2021-05-07T02:01:00.000000000","2021-05-07T09:01:00.000000000",4865,18.90833]
["2021-05-07T02:01:00.000000000","2021-05-07T09:01:00.000000000",4869,19.50833]
["2021-05-07T02:01:00.000000000","2021-05-07T09:01:00.000000000",4855,1.0]
["2021-05-07T02:01:00.000000000","2021-05-07T09:01:00.000000000",4859,0.03138859]
["2021-05-07T02:01:00.000000000","2021-05-07T09:01:00.000000000",4864,22.11667]
["2021-05-07T02:02:00.000000000","2021-05-07T09:02:00.000000000",4851,0.0005]
["2021-05-07T02:02:00.000000000","2021-05-07T09:02:00.000000000",4865,18.91667]
["2021-05-07T02:02:00.000000000","2021-05-07T09:02:00.000000000",4869,19.5]
["2021-05-07T02:02:00.000000000","2021-05-07T09:02:00.000000000",4855,1.0]
["2021-05-07T02:02:00.000000000","2021-05-07T09:02:00.000000000",4859,0.03136932]
["2021-05-07T02:02:00.000000000","2021-05-07T09:02:00.000000000",4864,21.83333]
["2021-05-07T02:03:00.000000000","2021-05-07T09:03:00.000000000",4851,0.001]
["2021-05-07T02:03:00.000000000","2021-05-07T09:03:00.000000000",4865,18.86667]
["2021-05-07T02:03:00.000000000","2021-05-07T09:03:00.000000000",4869,19.475]
["2021-05-07T02:03:00.000000000","2021-05-07T09:03:00.000000000",4855,1.0]
["2021-05-07T02:03:00.000000000","2021-05-07T09:03:00.000000000",4859,0.03138945]
["2021-05-07T02:03:00.000000000","2021-05-07T09:03:00.000000000",4864,21.825]
["2021-05-07T02:04:00.000000000","2021-05-07T09:04:00.000000000",4851,0.00125]
["2021-05-07T02:04:00.000000000","2021-05-07T09:04:00.000000000",4865,18.875]
["2021-05-07T02:04:00.000000000","2021-05-07T09:04:00.000000000",4869,19.525]
["2021-05-07T02:04:00.000000000","2021-05-07T09:04:00.000000000",4855,1.0]
["2021-05-07T02:04:00.000000000","2021-05-07T09:04:00.000000000",4859,0.03134313]
["2021-05-07T02:04:00.000000000","2021-05-07T09:04:00.000000000",4864,22.09167]
["2021-05-07T02:05:00.000000000","2021-05-07T09:05:00.000000000",4851,0.0007499999]
["2021-05-07T02:05:00.000000000","2021-05-07T09:05:00.000000000",4865,18.9]
["2021-05-07T02:05:00.000000000","2021-05-07T09:05:00.000000000",4869,19.51667]
["2021-05-07T02:05:00.000000000","2021-05-07T09:05:00.000000000",4855,1.0]
["2021-05-07T02:05:00.000000000","2021-05-07T09:05:00.000000000",4859,0.03128709]
["2021-05-07T02:05:00.000000000","2021-05-07T09:05:00.000000000",4864,22.14166]
["2021-05-07T02:06:00.000000000","2021-05-07T09:06:00.000000000",4851,0.0]
["2021-05-07T02:06:00.000000000","2021-05-07T09:06:00.000000000",4865,18.83333]
["2021-05-07T02:06:00.000000000","2021-05-07T09:06:00.000000000",4869,19.46667]
["2021-05-07T02:06:00.000000000","2021-05-07T09:06:00.000000000",4855,1.0]
["2021-05-07T02:06:00.000000000","2021-05-07T09:06:00.000000000",4859,0.03134934]
["2021-05-07T02:06:00.000000000","2021-05-07T09:06:00.000000000",4864,21.78333]
["2021-05-07T02:07:00.000000000","2021-05-07T09:07:00.000000000",4851,0.00025]
["2021-05-07T02:07:00.000000000","2021-05-07T09:07:00.000000000",4865,18.81667]
["2021-05-07T02:07:00.000000000","2021-05-07T09:07:00.000000000",4869,19.39167]
["2021-05-07T02:07:00.000000000","2021-05-07T09:07:00.000000000",4855,1.0]
["2021-05-07T02:07:00.000000000","2021-05-07T09:07:00.000000000",4859,0.03128894]
["2021-05-07T02:07:00.000000000","2021-05-07T09:07:00.000000000",4864,21.65]
["2021-05-07T02:08:00.000000000","2021-05-07T09:08:00.000000000",4851,0.00025]
["2021-05-07T02:08:00.000000000","2021-05-07T09:08:00.000000000",4865,18.76667]
["2021-05-07T02:08:00.000000000","2021-05-07T09:08:00.000000000",4869,19.41667]
["2021-05-07T02:08:00.000000000","2021-05-07T09:08:00.000000000",4855,1.0]
["2021-05-07T02:08:00.000000000","2021-05-07T09:08:00.000000000",4859,0.03130131]
["2021-05-07T02:08:00.000000000","2021-05-07T09:08:00.000000000",4864,21.96667]
["2021-05-07T02:09:00.000000000","2021-05-07T09:09:00.000000000",4851,0.00175]
["2021-05-07T02:09:00.000000000","2021-05-07T09:09:00.000000000",4865,18.73333]
["2021-05-07T02:09:00.000000000","2021-05-07T09:09:00.000000000",4869,19.4]
["2021-05-07T02:09:00.000000000","2021-05-07T09:09:00.000000000",4855,1.0]
["2021-05-07T02:09:00.000000000","2021-05-07T09:09:00.000000000",4859,0.03140676]
["2021-05-07T02:09:00.000000000","2021-05-07T09:09:00.000000000",4864,22.19167]
["2021-05-07T02:10:00.000000000","2021-05-07T09:10:00.000000000",4851,0.00125]
["2021-05-07T02:10:00.000000000","2021-05-07T09:10:00.000000000",4865,18.825]
["2021-05-07T02:10:00.000000000","2021-05-07T09:10:00.000000000",4869,19.45833]
["2021-05-07T02:10:00.000000000","2021-05-07T09:10:00.000000000",4855,1.0]
["2021-05-07T02:10:00.000000000","2021-05-07T09:10:00.000000000",4859,0.0313759]
["2021-05-07T02:10:00.000000000","2021-05-07T09:10:00.000000000",4864,22.45]
["2021-05-07T02:11:00.000000000","2021-05-07T09:11:00.000000000",4851,0.0005]
["2021-05-07T02:11:00.000000000","2021-05-07T09:11:00.000000000",4865,18.8]
["2021-05-07T02:11:00.000000000","2021-05-07T09:11:00.000000000",4869,19.40833]
["2021-05-07T02:11:00.000000000","2021-05-07T09:11:00.000000000",4855,1.0]
["2021-05-07T02:11:00.000000000","2021-05-07T09:11:00.000000000",4859,0.03135997]
["2021-05-07T02:11:00.000000000","2021-05-07T09:11:00.000000000",4864,22.45833]
["2021-05-07T02:12:00.000000000","2021-05-07T09:12:00.000000000",4851,0.00175]
["2021-05-07T02:12:00.000000000","2021-05-07T09:12:00.000000000",4865,18.925]
["2021-05-07T02:12:00.000000000","2021-05-07T09:12:00.000000000",4869,19.46667]
["2021-05-07T02:12:00.000000000","2021-05-07T09:12:00.000000000",4855,1.0]
["2021-05-07T02:12:00.000000000","2021-05-07T09:12:00.000000000",4859,0.03135077]
["2021-05-07T02:12:00.000000000","2021-05-07T09:12:00.000000000",4864,22.79167]
["2021-05-07T02:13:00.000000000","2021-05-07T09:13:00.000000000",4851,0.00125]
["2021-05-07T02:13:00.000000000","2021-05-07T09:13:00.000000000",4865,19.05]
["2021-05-07T02:13:00.000000000","2021-05-07T09:13:00.000000000",4869,19.58333]
["2021-05-07T02:13:00.000000000","2021-05-07T09:13:00.000000000",4855,1.0]
["2021-05-07T02:13:00.000000000","2021-05-07T09:13:00.000000000",4859,0.03138381]
["2021-05-07T02:13:00.000000000","2021-05-07T09:13:00.000000000",4864,23.14166]
["2021-05-07T02:14:00.000000000","2021-05-07T09:14:00.000000000",4851,0.00125]
["2021-05-07T02:14:00.000000000","2021-05-07T09:14:00.000000000",4865,19.30833]
["2021-05-07T02:14:00.000000000","2021-05-07T09:14:00.000000000",4869,19.78333]
["2021-05-07T02:14:00.000000000","2021-05-07T09:14:00.000000000",4855,1.0]
["2021-05-07T02:14:00.000000000","2021-05-07T09:14:00.000000000",4859,0.03132939]
["2021-05-07T02:14:00.000000000","2021-05-07T09:14:00.000000000",4864,23.25]
["2021-05-07T02:15:00.000000000","2021-05-07T09:15:00.000000000",4851,0.0015]
["2021-05-07T02:15:00.000000000","2021-05-07T09:15:00.000000000",4865,19.39167]
["2021-05-07T02:15:00.000000000","2021-05-07T09:15:00.000000000",4869,19.825]
["2021-05-07T02:15:00.000000000","2021-05-07T09:15:00.000000000",4855,1.0]
["2021-05-07T02:15:00.000000000","2021-05-07T09:15:00.000000000",4859,0.0312869]
["2021-05-07T02:15:00.000000000","2021-05-07T09:15:00.000000000",4864,23.375]
["2021-05-07T02:16:00.000000000","2021-05-07T09:16:00.000000000",4851,0.0005]
["2021-05-07T02:16:00.000000000","2021-05-07T09:16:00.000000000",4865,19.46667]
["2021-05-07T02:16:00.000000000","2021-05-07T09:16:00.000000000",4869,19.98333]
["2021-05-07T02:16:00.000000000","2021-05-07T09:16:00.000000000",4855,1.0]
["2021-05-07T02:16:00.000000000","2021-05-07T09:16:00.000000000",4859,0.03123434]
["2021-05-07T02:16:00.000000000","2021-05-07T09:16:00.000000000",4864,23.43333]
["2021-05-07T02:17:00.000000000","2021-05-07T09:17:00.000000000",4851,0.0007499999]
["2021-05-07T02:17:00.000000000","2021-05-07T09:17:00.000000000",4865,19.56667]
["2021-05-07T02:17:00.000000000","2021-05-07T09:17:00.000000000",4869,20.04167]
["2021-05-07T02:17:00.000000000","2021-05-07T09:17:00.000000000",4855,1.0]
["2021-05-07T02:17:00.000000000","2021-05-07T09:17:00.000000000",4859,0.03127215]
["2021-05-07T02:17:00.000000000","2021-05-07T09:17:00.000000000",4864,23.50833]
["2021-05-07T02:18:00.000000000","2021-05-07T09:18:00.000000000",4851,0.0007499999]
["2021-05-07T02:18:00.000000000","2021-05-07T09:18:00.000000000",4865,19.60833]
["2021-05-07T02:18:00.000000000","2021-05-07T09:18:00.000000000",4869,20.04167]
["2021-05-07T02:18:00.000000000","2021-05-07T09:18:00.000000000",4855,1.0]
["2021-05-07T02:18:00.000000000","2021-05-07T09:18:00.000000000",4859,0.03131317]
["2021-05-07T02:18:00.000000000","2021-05-07T09:18:00.000000000",4864,23.41666]
["2021-05-07T02:19:00.000000000","2021-05-07T09:19:00.000000000",4851,0.00125]
["2021-05-07T02:19:00.000000000","2021-05-07T09:19:00.000000000",4865,19.63333]
["2021-05-07T02:19:00.000000000","2021-05-07T09:19:00.000000000",4869,20.05]
["2021-05-07T02:19:00.000000000","2021-05-07T09:19:00.000000000",4855,1.0]
["2021-05-07T02:19:00.000000000","2021-05-07T09:19:00.000000000",4859,0.031253]
["2021-05-07T02:19:00.000000000","2021-05-07T09:19:00.000000000",4864,23.425]
["2021-05-07T02:20:00.000000000","2021-05-07T09:20:00.000000000",4851,0.0007499999]
["2021-05-07T02:20:00.000000000","2021-05-07T09:20:00.000000000",4865,19.69167]
["2021-05-07T02:20:00.000000000","2021-05-07T09:20:00.000000000",4869,20.00833]
["2021-05-07T02:20:00.000000000","2021-05-07T09:20:00.000000000",4855,1.0]
["2021-05-07T02:20:00.000000000","2021-05-07T09:20:00.000000000",4859,0.03127741]
["2021-05-07T02:20:00.000000000","2021-05-07T09:20:00.000000000",4864,23.375]
["2021-05-07T02:21:00.000000000","2021-05-07T09:21:00.000000000",4851,0.0007499999]
["2021-05-07T02:21:00.000000000","2021-05-07T09:21:00.000000000",4865,19.55]
["2021-05-07T02:21:00.000000000","2021-05-07T09:21:00.000000000",4869,20.01667]
["2021-05-07T02:21:00.000000000","2021-05-07T09:21:00.000000000",4855,1.0]
["2021-05-07T02:21:00.000000000","2021-05-07T09:21:00.000000000",4859,0.03131769]
["2021-05-07T02:21:00.000000000","2021-05-07T09:21:00.000000000",4864,23.20833]
["2021-05-07T02:22:00.000000000","2021-05-07T09:22:00.000000000",4851,0.0005]
["2021-05-07T02:22:00.000000000","2021-05-07T09:22:00.000000000",4865,19.53333]
["2021-05-07T02:22:00.000000000","2021-05-07T09:22:00.000000000",4869,19.94167]
["2021-05-07T02:22:00.000000000","2021-05-07T09:22:00.000000000",4855,1.0]
["2021-05-07T02:22:00.000000000","2021-05-07T09:22:00.000000000",4859,0.03128209]
["2021-05-07T02:22:00.000000000","2021-05-07T09:22:00.000000000",4864,23.1]
["2021-05-07T02:23:00.000000000","2021-05-07T09:23:00.000000000",4851,0.0007499999]
["2021-05-07T02:23:00.000000000","2021-05-07T09:23:00.000000000",4865,19.68333]
["2021-05-07T02:23:00.000000000","2021-05-07T09:23:00.000000000",4869,20.0]
["2021-05-07T02:23:00.000000000","2021-05-07T09:23:00.000000000",4855,1.0]
["2021-05-07T02:23:00.000000000","2021-05-07T09:23:00.000000000",4859,0.03127843]
["2021-05-07T02:23:00.000000000","2021-05-07T09:23:00.000000000",4864,23.1]
["2021-05-07T02:24:00.000000000","2021-05-07T09:24:00.000000000",4851,0.0005]
["2021-05-07T02:24:00.000000000","2021-05-07T09:24:00.000000000",4865,19.75833]
["2021-05-07T02:24:00.000000000","2021-05-07T09:24:00.000000000",4869,20.075]
["2021-05-07T02:24:00.000000000","2021-05-07T09:24:00.000000000",4855,1.0]
["2021-05-07T02:24:00.000000000","2021-05-07T09:24:00.000000000",4859,0.03127561]
["2021-05-07T02:24:00.000000000","2021-05-07T09:24:00.000000000",4864,23.09167]
["2021-05-07T02:25:00.000000000","2021-05-07T09:25:00.000000000",4851,0.0005]
["2021-05-07T02:25:00.000000000","2021-05-07T09:25:00.000000000",4865,19.88333]
["2021-05-07T02:25:00.000000000","2021-05-07T09:25:00.000000000",4869,20.10833]
["2021-05-07T02:25:00.000000000","2021-05-07T09:25:00.000000000",4855,1.0]
["2021-05-07T02:25:00.000000000","2021-05-07T09:25:00.000000000",4859,0.03127872]
["2021-05-07T02:25:00.000000000","2021-05-07T09:25:00.000000000",4864,23.20833]
["2021-05-07T02:26:00.000000000","2021-05-07T09:26:00.000000000",4851,0.00025]
["2021-05-07T02:26:00.000000000","2021-05-07T09:26:00.000000000",4865,20.00833]
["2021-05-07T02:26:00.000000000","2021-05-07T09:26:00.000000000",4869,20.21667]
["2021-05-07T02:26:00.000000000","2021-05-07T09:26:00.000000000",4855,1.0]
["2021-05-07T02:26:00.000000000","2021-05-07T09:26:00.000000000",4859,0.0312829]
["2021-05-07T02:26:00.000000000","2021-05-07T09:26:00.000000000",4864,23.29167]
["2021-05-07T02:27:00.000000000","2021-05-07T09:27:00.000000000",4851,0.0005]
["2021-05-07T02:27:00.000000000","2021-05-07T09:27:00.000000000",4865,19.875]
["2021-05-07T02:27:00.000000000","2021-05-07T09:27:00.000000000",4869,20.09167]
["2021-05-07T02:27:00.000000000","2021-05-07T09:27:00.000000000",4855,1.0]
["2021-05-07T02:27:00.000000000","2021-05-07T09:27:00.000000000",4859,0.03127065]
["2021-05-07T02:27:00.000000000","2021-05-07T09:27:00.000000000",4864,23.25]
["2021-05-07T02:28:00.000000000","2021-05-07T09:28:00.000000000",4851,0.001]
["2021-05-07T02:28:00.000000000","2021-05-07T09:28:00.000000000",4865,19.79167]
["2021-05-07T02:28:00.000000000","2021-05-07T09:28:00.000000000",4869,20.025]
["2021-05-07T02:28:00.000000000","2021-05-07T09:28:00.000000000",4855,1.0]
["2021-05-07T02:28:00.000000000","2021-05-07T09:28:00.000000000",4859,0.03125998]
["2021-05-07T02:28:00.000000000","2021-05-07T09:28:00.000000000",4864,23.14166]
["2021-05-07T02:29:00.000000000","2021-05-07T09:29:00.000000000",4851,0.00175]
["2021-05-07T02:29:00.000000000","2021-05-07T09:29:00.000000000",4865,19.68333]
["2021-05-07T02:29:00.000000000","2021-05-07T09:29:00.000000000",4869,19.89167]
["2021-05-07T02:29:00.000000000","2021-05-07T09:29:00.000000000",4855,1.0]
["2021-05-07T02:29:00.000000000","2021-05-07T09:29:00.000000000",4859,0.03124197]
["2021-05-07T02:29:00.000000000","2021-05-07T09:29:00.000000000",4864,22.98333]
["2021-05-07T02:30:00.000000000","2021-05-07T09:30:00.000000000",4851,0.0005]
["2021-05-07T02:30:00.000000000","2021-05-07T09:30:00.000000000",4865,19.625]
["2021-05-07T02:30:00.000000000","2021-05-07T09:30:00.000000000",4869,19.86667]
["2021-05-07T02:30:00.000000000","2021-05-07T09:30:00.000000000",4855,1.0]
["2021-05-07T02:30:00.000000000","2021-05-07T09:30:00.000000000",4859,0.03127148]
["2021-05-07T02:30:00.000000000","2021-05-07T09:30:00.000000000",4864,22.925]
["2021-05-07T02:31:00.000000000","2021-05-07T09:31:00.000000000",4851,0.00125]
["2021-05-07T02:31:00.000000000","2021-05-07T09:31:00.000000000",4865,19.55833]
["2021-05-07T02:31:00.000000000","2021-05-07T09:31:00.000000000",4869,19.90833]
["2021-05-07T02:31:00.000000000","2021-05-07T09:31:00.000000000",4855,1.0]
["2021-05-07T02:31:00.000000000","2021-05-07T09:31:00.000000000",4859,0.03123171]
["2021-05-07T02:31:00.000000000","2021-05-07T09:31:00.000000000",4864,22.975]
["2021-05-07T02:32:00.000000000","2021-05-07T09:32:00.000000000",4851,0.0005]
["2021-05-07T02:32:00.000000000","2021-05-07T09:32:00.000000000",4865,19.48333]
["2021-05-07T02:32:00.000000000","2021-05-07T09:32:00.000000000",4869,19.85]
["2021-05-07T02:32:00.000000000","2021-05-07T09:32:00.000000000",4855,1.0]
["2021-05-07T02:32:00.000000000","2021-05-07T09:32:00.000000000",4859,0.03124801]
["2021-05-07T02:32:00.000000000","2021-05-07T09:32:00.000000000",4864,22.80833]
["2021-05-07T02:33:00.000000000","2021-05-07T09:33:00.000000000",4851,0.0007499999]
["2021-05-07T02:33:00.000000000","2021-05-07T09:33:00.000000000",4865,19.41667]
["2021-05-07T02:33:00.000000000","2021-05-07T09:33:00.000000000",4869,19.78333]
["2021-05-07T02:33:00.000000000","2021-05-07T09:33:00.000000000",4855,1.0]
["2021-05-07T02:33:00.000000000","2021-05-07T09:33:00.000000000",4859,0.03122823]
["2021-05-07T02:33:00.000000000","2021-05-07T09:33:00.000000000",4864,22.70833]
["2021-05-07T02:34:00.000000000","2021-05-07T09:34:00.000000000",4851,0.00125]
["2021-05-07T02:34:00.000000000","2021-05-07T09:34:00.000000000",4865,19.36667]
["2021-05-07T02:34:00.000000000","2021-05-07T09:34:00.000000000",4869,19.85]
["2021-05-07T02:34:00.000000000","2021-05-07T09:34:00.000000000",4855,1.0]
["2021-05-07T02:34:00.000000000","2021-05-07T09:34:00.000000000",4859,0.03119376]
["2021-05-07T02:34:00.000000000","2021-05-07T09:34:00.000000000",4864,22.85833]
["2021-05-07T02:35:00.000000000","2021-05-07T09:35:00.000000000",4851,0.00125]
["2021-05-07T02:35:00.000000000","2021-05-07T09:35:00.000000000",4865,19.38333]
["2021-05-07T02:35:00.000000000","2021-05-07T09:35:00.000000000",4869,19.84167]
["2021-05-07T02:35:00.000000000","2021-05-07T09:35:00.000000000",4855,1.0]
["2021-05-07T02:35:00.000000000","2021-05-07T09:35:00.000000000",4859,0.0312904]
["2021-05-07T02:35:00.000000000","2021-05-07T09:35:00.000000000",4864,22.86667]
["2021-05-07T02:36:00.000000000","2021-05-07T09:36:00.000000000",4851,0.001]
["2021-05-07T02:36:00.000000000","2021-05-07T09:36:00.000000000",4865,19.35]
["2021-05-07T02:36:00.000000000","2021-05-07T09:36:00.000000000",4869,19.775]
["2021-05-07T02:36:00.000000000","2021-05-07T09:36:00.000000000",4855,1.0]
["2021-05-07T02:36:00.000000000","2021-05-07T09:36:00.000000000",4859,0.03122109]
["2021-05-07T02:36:00.000000000","2021-05-07T09:36:00.000000000",4864,22.75833]
["2021-05-07T02:37:00.000000000","2021-05-07T09:37:00.000000000",4851,0.001]
["2021-05-07T02:37:00.000000000","2021-05-07T09:37:00.000000000",4865,19.225]
["2021-05-07T02:37:00.000000000","2021-05-07T09:37:00.000000000",4869,19.69167]
["2021-05-07T02:37:00.000000000","2021-05-07T09:37:00.000000000",4855,1.0]
["2021-05-07T02:37:00.000000000","2021-05-07T09:37:00.000000000",4859,0.03124668]
["2021-05-07T02:37:00.000000000","2021-05-07T09:37:00.000000000",4864,22.60833]
["2021-05-07T02:38:00.000000000","2021-05-07T09:38:00.000000000",4851,0.00125]
["2021-05-07T02:38:00.000000000","2021-05-07T09:38:00.000000000",4865,19.20833]
["2021-05-07T02:38:00.000000000","2021-05-07T09:38:00.000000000",4869,19.70833]
["2021-05-07T02:38:00.000000000","2021-05-07T09:38:00.000000000",4855,1.0]
["2021-05-07T02:38:00.000000000","2021-05-07T09:38:00.000000000",4859,0.03126556]
["2021-05-07T02:38:00.000000000","2021-05-07T09:38:00.000000000",4864,22.51666]
["2021-05-07T02:39:00.000000000","2021-05-07T09:39:00.000000000",4851,0.002]
["2021-05-07T02:39:00.000000000","2021-05-07T09:39:00.000000000",4865,19.125]
["2021-05-07T02:39:00.000000000","2021-05-07T09:39:00.000000000",4869,19.625]
["2021-05-07T02:39:00.000000000","2021-05-07T09:39:00.000000000",4855,1.0]
["2021-05-07T02:39:00.000000000","2021-05-07T09:39:00.000000000",4859,0.03136863]
["2021-05-07T02:39:00.000000000","2021-05-07T09:39:00.000000000",4864,22.48333]
["2021-05-07T02:40:00.000000000","2021-05-07T09:40:00.000000000",4851,0.001]
["2021-05-07T02:40:00.000000000","2021-05-07T09:40:00.000000000",4865,19.04167]
["2021-05-07T02:40:00.000000000","2021-05-07T09:40:00.000000000",4869,19.6]
["2021-05-07T02:40:00.000000000","2021-05-07T09:40:00.000000000",4855,1.0]
["2021-05-07T02:40:00.000000000","2021-05-07T09:40:00.000000000",4859,0.03123348]
["2021-05-07T02:40:00.000000000","2021-05-07T09:40:00.000000000",4864,22.30833]
["2021-05-07T02:41:00.000000000","2021-05-07T09:41:00.000000000",4851,0.00125]
["2021-05-07T02:41:00.000000000","2021-05-07T09:41:00.000000000",4865,19.00833]
["2021-05-07T02:41:00.000000000","2021-05-07T09:41:00.000000000",4869,19.58333]
["2021-05-07T02:41:00.000000000","2021-05-07T09:41:00.000000000",4855,1.0]
["2021-05-07T02:41:00.000000000","2021-05-07T09:41:00.000000000",4859,0.03130709]
["2021-05-07T02:41:00.000000000","2021-05-07T09:41:00.000000000",4864,22.29167]
["2021-05-07T02:42:00.000000000","2021-05-07T09:42:00.000000000",4851,0.00025]
["2021-05-07T02:42:00.000000000","2021-05-07T09:42:00.000000000",4865,18.91667]
["2021-05-07T02:42:00.000000000","2021-05-07T09:42:00.000000000",4869,19.49167]
["2021-05-07T02:42:00.000000000","2021-05-07T09:42:00.000000000",4855,1.0]
["2021-05-07T02:42:00.000000000","2021-05-07T09:42:00.000000000",4859,0.03130554]
["2021-05-07T02:42:00.000000000","2021-05-07T09:42:00.000000000",4864,22.20833]
["2021-05-07T02:43:00.000000000","2021-05-07T09:43:00.000000000",4851,0.00125]
["2021-05-07T02:43:00.000000000","2021-05-07T09:43:00.000000000",4865,18.80833]
["2021-05-07T02:43:00.000000000","2021-05-07T09:43:00.000000000",4869,19.36667]
["2021-05-07T02:43:00.000000000","2021-05-07T09:43:00.000000000",4855,1.0]
["2021-05-07T02:43:00.000000000","2021-05-07T09:43:00.000000000",4859,0.03119385]
["2021-05-07T02:43:00.000000000","2021-05-07T09:43:00.000000000",4864,22.11667]
["2021-05-07T02:44:00.000000000","2021-05-07T09:44:00.000000000",4851,0.0007499999]
["2021-05-07T02:44:00.000000000","2021-05-07T09:44:00.000000000",4865,18.83333]
["2021-05-07T02:44:00.000000000","2021-05-07T09:44:00.000000000",4869,19.49167]
["2021-05-07T02:44:00.000000000","2021-05-07T09:44:00.000000000",4855,1.0]
["2021-05-07T02:44:00.000000000","2021-05-07T09:44:00.000000000",4859,0.03116881]
["2021-05-07T02:44:00.000000000","2021-05-07T09:44:00.000000000",4864,22.15]
["2021-05-07T02:45:00.000000000","2021-05-07T09:45:00.000000000",4851,0.0007499999]
["2021-05-07T02:45:00.000000000","2021-05-07T09:45:00.000000000",4865,18.81667]
["2021-05-07T02:45:00.000000000","2021-05-07T09:45:00.000000000",4869,19.46667]
["2021-05-07T02:45:00.000000000","2021-05-07T09:45:00.000000000",4855,1.0]
["2021-05-07T02:45:00.000000000","2021-05-07T09:45:00.000000000",4859,0.03127646]
["2021-05-07T02:45:00.000000000","2021-05-07T09:45:00.000000000",4864,22.18333]
["2021-05-07T02:46:00.000000000","2021-05-07T09:46:00.000000000",4851,0.001]
["2021-05-07T02:46:00.000000000","2021-05-07T09:46:00.000000000",4865,18.83333]
["2021-05-07T02:46:00.000000000","2021-05-07T09:46:00.000000000",4869,19.45]
["2021-05-07T02:46:00.000000000","2021-05-07T09:46:00.000000000",4855,1.0]
["2021-05-07T02:46:00.000000000","2021-05-07T09:46:00.000000000",4859,0.03126142]
["2021-05-07T02:46:00.000000000","2021-05-07T09:46:00.000000000",4864,22.25833]
["2021-05-07T02:47:00.000000000","2021-05-07T09:47:00.000000000",4851,0.0005]
["2021-05-07T02:47:00.000000000","2021-05-07T09:47:00.000000000",4865,18.99167]
["2021-05-07T02:47:00.000000000","2021-05-07T09:47:00.000000000",4869,19.425]
["2021-05-07T02:47:00.000000000","2021-05-07T09:47:00.000000000",4855,1.0]
["2021-05-07T02:47:00.000000000","2021-05-07T09:47:00.000000000",4859,0.03119455]
["2021-05-07T02:47:00.000000000","2021-05-07T09:47:00.000000000",4864,22.31667]
["2021-05-07T02:48:00.000000000","2021-05-07T09:48:00.000000000",4851,0.0005]
["2021-05-07T02:48:00.000000000","2021-05-07T09:48:00.000000000",4865,19.025]
["2021-05-07T02:48:00.000000000","2021-05-07T09:48:00.000000000",4869,19.4]
["2021-05-07T02:48:00.000000000","2021-05-07T09:48:00.000000000",4855,1.0]
["2021-05-07T02:48:00.000000000","2021-05-07T09:48:00.000000000",4859,0.03125979]
["2021-05-07T02:48:00.000000000","2021-05-07T09:48:00.000000000",4864,22.44167]
["2021-05-07T02:49:00.000000000","2021-05-07T09:49:00.000000000",4851,0.001]
["2021-05-07T02:49:00.000000000","2021-05-07T09:49:00.000000000",4865,19.025]
["2021-05-07T02:49:00.000000000","2021-05-07T09:49:00.000000000",4869,19.36667]
["2021-05-07T02:49:00.000000000","2021-05-07T09:49:00.000000000",4855,1.0]
["2021-05-07T02:49:00.000000000","2021-05-07T09:49:00.000000000",4859,0.03126274]
["2021-05-07T02:49:00.000000000","2021-05-07T09:49:00.000000000",4864,22.4]
["2021-05-07T02:50:00.000000000","2021-05-07T09:50:00.000000000",4851,0.001]
["2021-05-07T02:50:00.000000000","2021-05-07T09:50:00.000000000",4865,19.11667]
["2021-05-07T02:50:00.000000000","2021-05-07T09:50:00.000000000",4869,19.45]
["2021-05-07T02:50:00.000000000","2021-05-07T09:50:00.000000000",4855,1.0]
["2021-05-07T02:50:00.000000000","2021-05-07T09:50:00.000000000",4859,0.0311683]
["2021-05-07T02:50:00.000000000","2021-05-07T09:50:00.000000000",4864,22.38333]
["2021-05-07T02:51:00.000000000","2021-05-07T09:51:00.000000000",4851,0.0015]
["2021-05-07T02:51:00.000000000","2021-05-07T09:51:00.000000000",4865,19.19167]
["2021-05-07T02:51:00.000000000","2021-05-07T09:51:00.000000000",4869,19.55833]
["2021-05-07T02:51:00.000000000","2021-05-07T09:51:00.000000000",4855,1.0]
["2021-05-07T02:51:00.000000000","2021-05-07T09:51:00.000000000",4859,0.03120965]
["2021-05-07T02:51:00.000000000","2021-05-07T09:51:00.000000000",4864,22.45]
["2021-05-07T02:52:00.000000000","2021-05-07T09:52:00.000000000",4851,0.0007499999]
["2021-05-07T02:52:00.000000000","2021-05-07T09:52:00.000000000",4865,19.225]
["2021-05-07T02:52:00.000000000","2021-05-07T09:52:00.000000000",4869,19.55]
["2021-05-07T02:52:00.000000000","2021-05-07T09:52:00.000000000",4855,1.0]
["2021-05-07T02:52:00.000000000","2021-05-07T09:52:00.000000000",4859,0.03117262]
["2021-05-07T02:52:00.000000000","2021-05-07T09:52:00.000000000",4864,22.50833]
["2021-05-07T02:53:00.000000000","2021-05-07T09:53:00.000000000",4851,0.0005]
["2021-05-07T02:53:00.000000000","2021-05-07T09:53:00.000000000",4865,19.11667]
["2021-05-07T02:53:00.000000000","2021-05-07T09:53:00.000000000",4869,19.325]
["2021-05-07T02:53:00.000000000","2021-05-07T09:53:00.000000000",4855,1.0]
["2021-05-07T02:53:00.000000000","2021-05-07T09:53:00.000000000",4859,0.03122458]
["2021-05-07T02:53:00.000000000","2021-05-07T09:53:00.000000000",4864,22.40833]
["2021-05-07T02:54:00.000000000","2021-05-07T09:54:00.000000000",4851,0.0]
["2021-05-07T02:54:00.000000000","2021-05-07T09:54:00.000000000",4865,18.975]
["2021-05-07T02:54:00.000000000","2021-05-07T09:54:00.000000000",4869,19.11667]
["2021-05-07T02:54:00.000000000","2021-05-07T09:54:00.000000000",4855,1.0]
["2021-05-07T02:54:00.000000000","2021-05-07T09:54:00.000000000",4859,0.0311806]
["2021-05-07T02:54:00.000000000","2021-05-07T09:54:00.000000000",4864,22.15833]
["2021-05-07T02:55:00.000000000","2021-05-07T09:55:00.000000000",4851,0.002]
["2021-05-07T02:55:00.000000000","2021-05-07T09:55:00.000000000",4865,18.91667]
["2021-05-07T02:55:00.000000000","2021-05-07T09:55:00.000000000",4869,19.025]
["2021-05-07T02:55:00.000000000","2021-05-07T09:55:00.000000000",4855,1.0]
["2021-05-07T02:55:00.000000000","2021-05-07T09:55:00.000000000",4859,0.03115919]
["2021-05-07T02:55:00.000000000","2021-05-07T09:55:00.000000000",4864,21.9]
["2021-05-07T02:56:00.000000000","2021-05-07T09:56:00.000000000",4851,0.0005]
["2021-05-07T02:56:00.000000000","2021-05-07T09:56:00.000000000",4865,18.675]
["2021-05-07T02:56:00.000000000","2021-05-07T09:56:00.000000000",4869,18.84167]
["2021-05-07T02:56:00.000000000","2021-05-07T09:56:00.000000000",4855,1.0]
["2021-05-07T02:56:00.000000000","2021-05-07T09:56:00.000000000",4859,0.0312067]
["2021-05-07T02:56:00.000000000","2021-05-07T09:56:00.000000000",4864,21.66667]
["2021-05-07T02:57:00.000000000","2021-05-07T09:57:00.000000000",4851,0.0005]
["2021-05-07T02:57:00.000000000","2021-05-07T09:57:00.000000000",4865,18.525]
["2021-05-07T02:57:00.000000000","2021-05-07T09:57:00.000000000",4869,18.69167]
["2021-05-07T02:57:00.000000000","2021-05-07T09:57:00.000000000",4855,1.0]
["2021-05-07T02:57:00.000000000","2021-05-07T09:57:00.000000000",4859,0.03124767]
["2021-05-07T02:57:00.000000000","2021-05-07T09:57:00.000000000",4864,21.475]
["2021-05-07T02:58:00.000000000","2021-05-07T09:58:00.000000000",4851,0.0005]
["2021-05-07T02:58:00.000000000","2021-05-07T09:58:00.000000000",4865,18.45]
["2021-05-07T02:58:00.000000000","2021-05-07T09:58:00.000000000",4869,18.6]
["2021-05-07T02:58:00.000000000","2021-05-07T09:58:00.000000000",4855,1.0]
["2021-05-07T02:58:00.000000000","2021-05-07T09:58:00.000000000",4859,0.03121795]
["2021-05-07T02:58:00.000000000","2021-05-07T09:58:00.000000000",4864,21.31667]
["2021-05-07T02:59:00.000000000","2021-05-07T09:59:00.000000000",4851,0.00125]
["2021-05-07T02:59:00.000000000","2021-05-07T09:59:00.000000000",4865,18.35833]
["2021-05-07T02:59:00.000000000","2021-05-07T09:59:00.000000000",4869,18.50833]
["2021-05-07T02:59:00.000000000","2021-05-07T09:59:00.000000000",4855,1.0]
["2021-05-07T02:59:00.000000000","2021-05-07T09:59:00.000000000",4859,0.03123105]
["2021-05-07T02:59:00.000000000","2021-05-07T09:59:00.000000000",4864,21.21667]
["2021-05-07T03:00:00.000000000","2021-05-07T10:00:00.000000000",4851,0.0005]
["2021-05-07T03:00:00.000000000","2021-05-07T10:00:00.000000000",4865,18.25833]
["2021-05-07T03:00:00.000000000","2021-05-07T10:00:00.000000000",4869,18.4]
["2021-05-07T03:00:00.000000000","2021-05-07T10:00:00.000000000",4855,1.0]
["2021-05-07T03:00:00.000000000","2021-05-07T10:00:00.000000000",4859,0.0312449]
["2021-05-07T03:00:00.000000000","2021-05-07T10:00:00.000000000",4864,21.125]
["2021-05-07T03:01:00.000000000","2021-05-07T10:01:00.000000000",4851,0.001]
["2021-05-07T03:01:00.000000000","2021-05-07T10:01:00.000000000",4865,18.21667]
["2021-05-07T03:01:00.000000000","2021-05-07T10:01:00.000000000",4869,18.34167]
["2021-05-07T03:01:00.000000000","2021-05-07T10:01:00.000000000",4855,1.0]
["2021-05-07T03:01:00.000000000","2021-05-07T10:01:00.000000000",4859,0.03114696]
["2021-05-07T03:01:00.000000000","2021-05-07T10:01:00.000000000",4864,21.16667]
["2021-05-07T03:02:00.000000000","2021-05-07T10:02:00.000000000",4851,0.0005]
["2021-05-07T03:02:00.000000000","2021-05-07T10:02:00.000000000",4865,18.15833]
["2021-05-07T03:02:00.000000000","2021-05-07T10:02:00.000000000",4869,18.25833]
["2021-05-07T03:02:00.000000000","2021-05-07T10:02:00.000000000",4855,1.0]
["2021-05-07T03:02:00.000000000","2021-05-07T10:02:00.000000000",4859,0.03119703]
["2021-05-07T03:02:00.000000000","2021-05-07T10:02:00.000000000",4864,21.25]
["2021-05-07T03:03:00.000000000","2021-05-07T10:03:00.000000000",4851,0.00125]
["2021-05-07T03:03:00.000000000","2021-05-07T10:03:00.000000000",4865,18.01667]
["2021-05-07T03:03:00.000000000","2021-05-07T10:03:00.000000000",4869,18.11667]
["2021-05-07T03:03:00.000000000","2021-05-07T10:03:00.000000000",4855,1.0]
["2021-05-07T03:03:00.000000000","2021-05-07T10:03:00.000000000",4859,0.03119459]
["2021-05-07T03:03:00.000000000","2021-05-07T10:03:00.000000000",4864,21.38333]
["2021-05-07T03:04:00.000000000","2021-05-07T10:04:00.000000000",4851,0.00175]
["2021-05-07T03:04:00.000000000","2021-05-07T10:04:00.000000000",4865,17.9]
["2021-05-07T03:04:00.000000000","2021-05-07T10:04:00.000000000",4869,18.03333]
["2021-05-07T03:04:00.000000000","2021-05-07T10:04:00.000000000",4855,1.0]
["2021-05-07T03:04:00.000000000","2021-05-07T10:04:00.000000000",4859,0.03116645]
["2021-05-07T03:04:00.000000000","2021-05-07T10:04:00.000000000",4864,21.36667]
["2021-05-07T03:05:00.000000000","2021-05-07T10:05:00.000000000",4851,0.00125]
["2021-05-07T03:05:00.000000000","2021-05-07T10:05:00.000000000",4865,17.74167]
["2021-05-07T03:05:00.000000000","2021-05-07T10:05:00.000000000",4869,17.86667]
["2021-05-07T03:05:00.000000000","2021-05-07T10:05:00.000000000",4855,1.0]
["2021-05-07T03:05:00.000000000","2021-05-07T10:05:00.000000000",4859,0.03115018]
["2021-05-07T03:05:00.000000000","2021-05-07T10:05:00.000000000",4864,21.29167]
["2021-05-07T03:06:00.000000000","2021-05-07T10:06:00.000000000",4851,0.001]
["2021-05-07T03:06:00.000000000","2021-05-07T10:06:00.000000000",4865,17.59167]
["2021-05-07T03:06:00.000000000","2021-05-07T10:06:00.000000000",4869,17.775]
["2021-05-07T03:06:00.000000000","2021-05-07T10:06:00.000000000",4855,1.0]
["2021-05-07T03:06:00.000000000","2021-05-07T10:06:00.000000000",4859,0.03120625]
["2021-05-07T03:06:00.000000000","2021-05-07T10:06:00.000000000",4864,21.225]
["2021-05-07T03:07:00.000000000","2021-05-07T10:07:00.000000000",4851,0.0]
["2021-05-07T03:07:00.000000000","2021-05-07T10:07:00.000000000",4865,17.51667]
["2021-05-07T03:07:00.000000000","2021-05-07T10:07:00.000000000",4869,17.66667]
["2021-05-07T03:07:00.000000000","2021-05-07T10:07:00.000000000",4855,1.0]
["2021-05-07T03:07:00.000000000","2021-05-07T10:07:00.000000000",4859,0.03118955]
["2021-05-07T03:07:00.000000000","2021-05-07T10:07:00.000000000",4864,21.15]
["2021-05-07T03:08:00.000000000","2021-05-07T10:08:00.000000000",4851,0.0007499999]
["2021-05-07T03:08:00.000000000","2021-05-07T10:08:00.000000000",4865,17.48333]
["2021-05-07T03:08:00.000000000","2021-05-07T10:08:00.000000000",4869,17.65833]
["2021-05-07T03:08:00.000000000","2021-05-07T10:08:00.000000000",4855,1.0]
["2021-05-07T03:08:00.000000000","2021-05-07T10:08:00.000000000",4859,0.03124839]
["2021-05-07T03:08:00.000000000","2021-05-07T10:08:00.000000000",4864,21.14167]
["2021-05-07T03:09:00.000000000","2021-05-07T10:09:00.000000000",4851,0.0005]
["2021-05-07T03:09:00.000000000","2021-05-07T10:09:00.000000000",4865,17.46667]
["2021-05-07T03:09:00.000000000","2021-05-07T10:09:00.000000000",4869,17.71667]
["2021-05-07T03:09:00.000000000","2021-05-07T10:09:00.000000000",4855,1.0]
["2021-05-07T03:09:00.000000000","2021-05-07T10:09:00.000000000",4859,0.03119766]
["2021-05-07T03:09:00.000000000","2021-05-07T10:09:00.000000000",4864,21.21667]
["2021-05-07T03:10:00.000000000","2021-05-07T10:10:00.000000000",4851,0.0005]
["2021-05-07T03:10:00.000000000","2021-05-07T10:10:00.000000000",4865,17.56667]
["2021-05-07T03:10:00.000000000","2021-05-07T10:10:00.000000000",4869,17.84167]
["2021-05-07T03:10:00.000000000","2021-05-07T10:10:00.000000000",4855,1.0]
["2021-05-07T03:10:00.000000000","2021-05-07T10:10:00.000000000",4859,0.03121521]
["2021-05-07T03:10:00.000000000","2021-05-07T10:10:00.000000000",4864,21.45833]
["2021-05-07T03:11:00.000000000","2021-05-07T10:11:00.000000000",4851,0.001]
["2021-05-07T03:11:00.000000000","2021-05-07T10:11:00.000000000",4865,17.725]
["2021-05-07T03:11:00.000000000","2021-05-07T10:11:00.000000000",4869,18.0]
["2021-05-07T03:11:00.000000000","2021-05-07T10:11:00.000000000",4855,1.0]
["2021-05-07T03:11:00.000000000","2021-05-07T10:11:00.000000000",4859,0.03122336]
["2021-05-07T03:11:00.000000000","2021-05-07T10:11:00.000000000",4864,21.64166]
["2021-05-07T03:12:00.000000000","2021-05-07T10:12:00.000000000",4851,0.0007499999]
["2021-05-07T03:12:00.000000000","2021-05-07T10:12:00.000000000",4865,17.80833]
["2021-05-07T03:12:00.000000000","2021-05-07T10:12:00.000000000",4869,18.04167]
["2021-05-07T03:12:00.000000000","2021-05-07T10:12:00.000000000",4855,1.0]
["2021-05-07T03:12:00.000000000","2021-05-07T10:12:00.000000000",4859,0.03117823]
["2021-05-07T03:12:00.000000000","2021-05-07T10:12:00.000000000",4864,21.80833]
["2021-05-07T03:13:00.000000000","2021-05-07T10:13:00.000000000",4851,0.001]
["2021-05-07T03:13:00.000000000","2021-05-07T10:13:00.000000000",4865,17.85]
["2021-05-07T03:13:00.000000000","2021-05-07T10:13:00.000000000",4869,18.03333]
["2021-05-07T03:13:00.000000000","2021-05-07T10:13:00.000000000",4855,1.0]
["2021-05-07T03:13:00.000000000","2021-05-07T10:13:00.000000000",4859,0.03118315]
["2021-05-07T03:13:00.000000000","2021-05-07T10:13:00.000000000",4864,21.85833]
["2021-05-07T03:14:00.000000000","2021-05-07T10:14:00.000000000",4851,0.00175]
["2021-05-07T03:14:00.000000000","2021-05-07T10:14:00.000000000",4865,17.84167]
["2021-05-07T03:14:00.000000000","2021-05-07T10:14:00.000000000",4869,18.0]
["2021-05-07T03:14:00.000000000","2021-05-07T10:14:00.000000000",4855,1.0]
["2021-05-07T03:14:00.000000000","2021-05-07T10:14:00.000000000",4859,0.03118441]
["2021-05-07T03:14:00.000000000","2021-05-07T10:14:00.000000000",4864,21.81667]
["2021-05-07T03:15:00.000000000","2021-05-07T10:15:00.000000000",4851,0.0015]
["2021-05-07T03:15:00.000000000","2021-05-07T10:15:00.000000000",4865,17.75833]
["2021-05-07T03:15:00.000000000","2021-05-07T10:15:00.000000000",4869,17.93333]
["2021-05-07T03:15:00.000000000","2021-05-07T10:15:00.000000000",4855,1.0]
["2021-05-07T03:15:00.000000000","2021-05-07T10:15:00.000000000",4859,0.03119272]
["2021-05-07T03:15:00.000000000","2021-05-07T10:15:00.000000000",4864,21.65]
["2021-05-07T03:16:00.000000000","2021-05-07T10:16:00.000000000",4851,0.0015]
["2021-05-07T03:16:00.000000000","2021-05-07T10:16:00.000000000",4865,17.675]
["2021-05-07T03:16:00.000000000","2021-05-07T10:16:00.000000000",4869,17.85]
["2021-05-07T03:16:00.000000000","2021-05-07T10:16:00.000000000",4855,1.0]
["2021-05-07T03:16:00.000000000","2021-05-07T10:16:00.000000000",4859,0.03118685]
["2021-05-07T03:16:00.000000000","2021-05-07T10:16:00.000000000",4864,21.475]
["2021-05-07T03:17:00.000000000","2021-05-07T10:17:00.000000000",4851,0.0015]
["2021-05-07T03:17:00.000000000","2021-05-07T10:17:00.000000000",4865,17.575]
["2021-05-07T03:17:00.000000000","2021-05-07T10:17:00.000000000",4869,17.73333]
["2021-05-07T03:17:00.000000000","2021-05-07T10:17:00.000000000",4855,1.0]
["2021-05-07T03:17:00.000000000","2021-05-07T10:17:00.000000000",4859,0.03115893]
["2021-05-07T03:17:00.000000000","2021-05-07T10:17:00.000000000",4864,21.275]
["2021-05-07T03:18:00.000000000","2021-05-07T10:18:00.000000000",4851,0.0007499999]
["2021-05-07T03:18:00.000000000","2021-05-07T10:18:00.000000000",4865,17.55833]
["2021-05-07T03:18:00.000000000","2021-05-07T10:18:00.000000000",4869,17.70833]
["2021-05-07T03:18:00.000000000","2021-05-07T10:18:00.000000000",4855,1.0]
["2021-05-07T03:18:00.000000000","2021-05-07T10:18:00.000000000",4859,0.0311117]
["2021-05-07T03:18:00.000000000","2021-05-07T10:18:00.000000000",4864,21.09167]
["2021-05-07T03:19:00.000000000","2021-05-07T10:19:00.000000000",4851,0.001]
["2021-05-07T03:19:00.000000000","2021-05-07T10:19:00.000000000",4865,17.48333]
["2021-05-07T03:19:00.000000000","2021-05-07T10:19:00.000000000",4869,17.65]
["2021-05-07T03:19:00.000000000","2021-05-07T10:19:00.000000000",4855,1.05]
["2021-05-07T03:19:00.000000000","2021-05-07T10:19:00.000000000",4859,0.03115524]
["2021-05-07T03:19:00.000000000","2021-05-07T10:19:00.000000000",4864,20.93333]
["2021-05-07T03:20:00.000000000","2021-05-07T10:20:00.000000000",4851,0.0007499999]
["2021-05-07T03:20:00.000000000","2021-05-07T10:20:00.000000000",4865,17.43333]
["2021-05-07T03:20:00.000000000","2021-05-07T10:20:00.000000000",4869,17.6]
["2021-05-07T03:20:00.000000000","2021-05-07T10:20:00.000000000",4855,1.416667]
["2021-05-07T03:20:00.000000000","2021-05-07T10:20:00.000000000",4859,0.0310969]
["2021-05-07T03:20:00.000000000","2021-05-07T10:20:00.000000000",4864,20.86667]
["2021-05-07T03:21:00.000000000","2021-05-07T10:21:00.000000000",4851,0.0015]
["2021-05-07T03:21:00.000000000","2021-05-07T10:21:00.000000000",4865,17.375]
["2021-05-07T03:21:00.000000000","2021-05-07T10:21:00.000000000",4869,17.55833]
["2021-05-07T03:21:00.000000000","2021-05-07T10:21:00.000000000",4855,1.416667]
["2021-05-07T03:21:00.000000000","2021-05-07T10:21:00.000000000",4859,0.03106998]
["2021-05-07T03:21:00.000000000","2021-05-07T10:21:00.000000000",4864,20.91667]
["2021-05-07T03:22:00.000000000","2021-05-07T10:22:00.000000000",4851,0.0005]
["2021-05-07T03:22:00.000000000","2021-05-07T10:22:00.000000000",4865,17.44167]
["2021-05-07T03:22:00.000000000","2021-05-07T10:22:00.000000000",4869,17.64167]
["2021-05-07T03:22:00.000000000","2021-05-07T10:22:00.000000000",4855,1.0]
["2021-05-07T03:22:00.000000000","2021-05-07T10:22:00.000000000",4859,0.03115838]
["2021-05-07T03:22:00.000000000","2021-05-07T10:22:00.000000000",4864,21.09167]
["2021-05-07T03:23:00.000000000","2021-05-07T10:23:00.000000000",4851,0.0007499999]
["2021-05-07T03:23:00.000000000","2021-05-07T10:23:00.000000000",4865,17.48333]
["2021-05-07T03:23:00.000000000","2021-05-07T10:23:00.000000000",4869,17.71667]
["2021-05-07T03:23:00.000000000","2021-05-07T10:23:00.000000000",4855,1.0]
["2021-05-07T03:23:00.000000000","2021-05-07T10:23:00.000000000",4859,0.03113803]
["2021-05-07T03:23:00.000000000","2021-05-07T10:23:00.000000000",4864,21.31667]
["2021-05-07T03:24:00.000000000","2021-05-07T10:24:00.000000000",4851,0.0005]
["2021-05-07T03:24:00.000000000","2021-05-07T10:24:00.000000000",4865,17.51667]
["2021-05-07T03:24:00.000000000","2021-05-07T10:24:00.000000000",4869,17.775]
["2021-05-07T03:24:00.000000000","2021-05-07T10:24:00.000000000",4855,1.0]
["2021-05-07T03:24:00.000000000","2021-05-07T10:24:00.000000000",4859,0.03118347]
["2021-05-07T03:24:00.000000000","2021-05-07T10:24:00.000000000",4864,21.78333]
["2021-05-07T03:25:00.000000000","2021-05-07T10:25:00.000000000",4851,0.0007499999]
["2021-05-07T03:25:00.000000000","2021-05-07T10:25:00.000000000",4865,17.68333]
["2021-05-07T03:25:00.000000000","2021-05-07T10:25:00.000000000",4869,17.85833]
["2021-05-07T03:25:00.000000000","2021-05-07T10:25:00.000000000",4855,1.0]
["2021-05-07T03:25:00.000000000","2021-05-07T10:25:00.000000000",4859,0.03117311]
["2021-05-07T03:25:00.000000000","2021-05-07T10:25:00.000000000",4864,21.98333]
["2021-05-07T03:26:00.000000000","2021-05-07T10:26:00.000000000",4851,0.0007499999]
["2021-05-07T03:26:00.000000000","2021-05-07T10:26:00.000000000",4865,17.70833]
["2021-05-07T03:26:00.000000000","2021-05-07T10:26:00.000000000",4869,17.90833]
["2021-05-07T03:26:00.000000000","2021-05-07T10:26:00.000000000",4855,1.033333]
["2021-05-07T03:26:00.000000000","2021-05-07T10:26:00.000000000",4859,0.03111191]
["2021-05-07T03:26:00.000000000","2021-05-07T10:26:00.000000000",4864,22.025]
["2021-05-07T03:27:00.000000000","2021-05-07T10:27:00.000000000",4851,0.001]
["2021-05-07T03:27:00.000000000","2021-05-07T10:27:00.000000000",4865,17.70833]
["2021-05-07T03:27:00.000000000","2021-05-07T10:27:00.000000000",4869,17.91667]
["2021-05-07T03:27:00.000000000","2021-05-07T10:27:00.000000000",4855,1.0]
["2021-05-07T03:27:00.000000000","2021-05-07T10:27:00.000000000",4859,0.03109637]
["2021-05-07T03:27:00.000000000","2021-05-07T10:27:00.000000000",4864,22.1]
["2021-05-07T03:28:00.000000000","2021-05-07T10:28:00.000000000",4851,0.0015]
["2021-05-07T03:28:00.000000000","2021-05-07T10:28:00.000000000",4865,17.71667]
["2021-05-07T03:28:00.000000000","2021-05-07T10:28:00.000000000",4869,17.95]
["2021-05-07T03:28:00.000000000","2021-05-07T10:28:00.000000000",4855,1.0]
["2021-05-07T03:28:00.000000000","2021-05-07T10:28:00.000000000",4859,0.03113905]
["2021-05-07T03:28:00.000000000","2021-05-07T10:28:00.000000000",4864,22.06667]
["2021-05-07T03:29:00.000000000","2021-05-07T10:29:00.000000000",4851,0.0005]
["2021-05-07T03:29:00.000000000","2021-05-07T10:29:00.000000000",4865,17.68333]
["2021-05-07T03:29:00.000000000","2021-05-07T10:29:00.000000000",4869,17.9]
["2021-05-07T03:29:00.000000000","2021-05-07T10:29:00.000000000",4855,1.0]
["2021-05-07T03:29:00.000000000","2021-05-07T10:29:00.000000000",4859,0.03119761]
["2021-05-07T03:29:00.000000000","2021-05-07T10:29:00.000000000",4864,21.94167]
["2021-05-07T03:30:00.000000000","2021-05-07T10:30:00.000000000",4851,0.00025]
["2021-05-07T03:30:00.000000000","2021-05-07T10:30:00.000000000",4865,17.61667]
["2021-05-07T03:30:00.000000000","2021-05-07T10:30:00.000000000",4869,17.9]
["2021-05-07T03:30:00.000000000","2021-05-07T10:30:00.000000000",4855,1.0]
["2021-05-07T03:30:00.000000000","2021-05-07T10:30:00.000000000",4859,0.03112367]
["2021-05-07T03:30:00.000000000","2021-05-07T10:30:00.000000000",4864,21.80833]
["2021-05-07T03:31:00.000000000","2021-05-07T10:31:00.000000000",4851,0.001]
["2021-05-07T03:31:00.000000000","2021-05-07T10:31:00.000000000",4865,17.58333]
["2021-05-07T03:31:00.000000000","2021-05-07T10:31:00.000000000",4869,17.88333]
["2021-05-07T03:31:00.000000000","2021-05-07T10:31:00.000000000",4855,1.0]
["2021-05-07T03:31:00.000000000","2021-05-07T10:31:00.000000000",4859,0.03113688]
["2021-05-07T03:31:00.000000000","2021-05-07T10:31:00.000000000",4864,21.725]
["2021-05-07T03:32:00.000000000","2021-05-07T10:32:00.000000000",4851,0.001]
["2021-05-07T03:32:00.000000000","2021-05-07T10:32:00.000000000",4865,17.58333]
["2021-05-07T03:32:00.000000000","2021-05-07T10:32:00.000000000",4869,17.825]
["2021-05-07T03:32:00.000000000","2021-05-07T10:32:00.000000000",4855,1.0]
["2021-05-07T03:32:00.000000000","2021-05-07T10:32:00.000000000",4859,0.03105889]
["2021-05-07T03:32:00.000000000","2021-05-07T10:32:00.000000000",4864,21.68333]
["2021-05-07T03:33:00.000000000","2021-05-07T10:33:00.000000000",4851,0.001]
["2021-05-07T03:33:00.000000000","2021-05-07T10:33:00.000000000",4865,17.50833]
["2021-05-07T03:33:00.000000000","2021-05-07T10:33:00.000000000",4869,17.8]
["2021-05-07T03:33:00.000000000","2021-05-07T10:33:00.000000000",4855,1.0]
["2021-05-07T03:33:00.000000000","2021-05-07T10:33:00.000000000",4859,0.03109017]
["2021-05-07T03:33:00.000000000","2021-05-07T10:33:00.000000000",4864,21.68333]
["2021-05-07T03:34:00.000000000","2021-05-07T10:34:00.000000000",4851,0.001]
["2021-05-07T03:34:00.000000000","2021-05-07T10:34:00.000000000",4865,17.41667]
["2021-05-07T03:34:00.000000000","2021-05-07T10:34:00.000000000",4869,17.73333]
["2021-05-07T03:34:00.000000000","2021-05-07T10:34:00.000000000",4855,1.0]
["2021-05-07T03:34:00.000000000","2021-05-07T10:34:00.000000000",4859,0.03115057]
["2021-05-07T03:34:00.000000000","2021-05-07T10:34:00.000000000",4864,21.70833]
["2021-05-07T03:35:00.000000000","2021-05-07T10:35:00.000000000",4851,0.0015]
["2021-05-07T03:35:00.000000000","2021-05-07T10:35:00.000000000",4865,17.49167]
["2021-05-07T03:35:00.000000000","2021-05-07T10:35:00.000000000",4869,17.73333]
["2021-05-07T03:35:00.000000000","2021-05-07T10:35:00.000000000",4855,1.0]
["2021-05-07T03:35:00.000000000","2021-05-07T10:35:00.000000000",4859,0.03123994]
["2021-05-07T03:35:00.000000000","2021-05-07T10:35:00.000000000",4864,21.71667]
["2021-05-07T03:36:00.000000000","2021-05-07T10:36:00.000000000",4851,0.00025]
["2021-05-07T03:36:00.000000000","2021-05-07T10:36:00.000000000",4865,17.48333]
["2021-05-07T03:36:00.000000000","2021-05-07T10:36:00.000000000",4869,17.7]
["2021-05-07T03:36:00.000000000","2021-05-07T10:36:00.000000000",4855,1.0]
["2021-05-07T03:36:00.000000000","2021-05-07T10:36:00.000000000",4859,0.03121012]
["2021-05-07T03:36:00.000000000","2021-05-07T10:36:00.000000000",4864,21.53333]
["2021-05-07T03:37:00.000000000","2021-05-07T10:37:00.000000000",4851,0.00025]
["2021-05-07T03:37:00.000000000","2021-05-07T10:37:00.000000000",4865,17.46667]
["2021-05-07T03:37:00.000000000","2021-05-07T10:37:00.000000000",4869,17.65]
["2021-05-07T03:37:00.000000000","2021-05-07T10:37:00.000000000",4855,1.016667]
["2021-05-07T03:37:00.000000000","2021-05-07T10:37:00.000000000",4859,0.03113175]
["2021-05-07T03:37:00.000000000","2021-05-07T10:37:00.000000000",4864,21.24167]
["2021-05-07T03:38:00.000000000","2021-05-07T10:38:00.000000000",4851,0.001]
["2021-05-07T03:38:00.000000000","2021-05-07T10:38:00.000000000",4865,17.39167]
["2021-05-07T03:38:00.000000000","2021-05-07T10:38:00.000000000",4869,17.58333]
["2021-05-07T03:38:00.000000000","2021-05-07T10:38:00.000000000",4855,1.016667]
["2021-05-07T03:38:00.000000000","2021-05-07T10:38:00.000000000",4859,0.03108811]
["2021-05-07T03:38:00.000000000","2021-05-07T10:38:00.000000000",4864,20.975]
["2021-05-07T03:39:00.000000000","2021-05-07T10:39:00.000000000",4851,0.0007499999]
["2021-05-07T03:39:00.000000000","2021-05-07T10:39:00.000000000",4865,17.39167]
["2021-05-07T03:39:00.000000000","2021-05-07T10:39:00.000000000",4869,17.575]
["2021-05-07T03:39:00.000000000","2021-05-07T10:39:00.000000000",4855,1.05]
["2021-05-07T03:39:00.000000000","2021-05-07T10:39:00.000000000",4859,0.03112894]
["2021-05-07T03:39:00.000000000","2021-05-07T10:39:00.000000000",4864,20.90833]
["2021-05-07T03:40:00.000000000","2021-05-07T10:40:00.000000000",4851,0.00175]
["2021-05-07T03:40:00.000000000","2021-05-07T10:40:00.000000000",4865,17.35]
["2021-05-07T03:40:00.000000000","2021-05-07T10:40:00.000000000",4869,17.55]
["2021-05-07T03:40:00.000000000","2021-05-07T10:40:00.000000000",4855,1.183333]
["2021-05-07T03:40:00.000000000","2021-05-07T10:40:00.000000000",4859,0.03117908]
["2021-05-07T03:40:00.000000000","2021-05-07T10:40:00.000000000",4864,20.96667]
["2021-05-07T03:41:00.000000000","2021-05-07T10:41:00.000000000",4851,0.001]
["2021-05-07T03:41:00.000000000","2021-05-07T10:41:00.000000000",4865,17.35833]
["2021-05-07T03:41:00.000000000","2021-05-07T10:41:00.000000000",4869,17.525]
["2021-05-07T03:41:00.000000000","2021-05-07T10:41:00.000000000",4855,1.2]
["2021-05-07T03:41:00.000000000","2021-05-07T10:41:00.000000000",4859,0.03111716]
["2021-05-07T03:41:00.000000000","2021-05-07T10:41:00.000000000",4864,20.88333]
["2021-05-07T03:42:00.000000000","2021-05-07T10:42:00.000000000",4851,0.0007499999]
["2021-05-07T03:42:00.000000000","2021-05-07T10:42:00.000000000",4865,17.38333]
["2021-05-07T03:42:00.000000000","2021-05-07T10:42:00.000000000",4869,17.50833]
["2021-05-07T03:42:00.000000000","2021-05-07T10:42:00.000000000",4855,1.2]
["2021-05-07T03:42:00.000000000","2021-05-07T10:42:00.000000000",4859,0.03116062]
["2021-05-07T03:42:00.000000000","2021-05-07T10:42:00.000000000",4864,20.81667]
["2021-05-07T03:43:00.000000000","2021-05-07T10:43:00.000000000",4851,0.0007499999]
["2021-05-07T03:43:00.000000000","2021-05-07T10:43:00.000000000",4865,17.29167]
["2021-05-07T03:43:00.000000000","2021-05-07T10:43:00.000000000",4869,17.44167]
["2021-05-07T03:43:00.000000000","2021-05-07T10:43:00.000000000",4855,1.2]
["2021-05-07T03:43:00.000000000","2021-05-07T10:43:00.000000000",4859,0.03103444]
["2021-05-07T03:43:00.000000000","2021-05-07T10:43:00.000000000",4864,20.78333]
["2021-05-07T03:44:00.000000000","2021-05-07T10:44:00.000000000",4851,0.0015]
["2021-05-07T03:44:00.000000000","2021-05-07T10:44:00.000000000",4865,17.26667]
["2021-05-07T03:44:00.000000000","2021-05-07T10:44:00.000000000",4869,17.4]
["2021-05-07T03:44:00.000000000","2021-05-07T10:44:00.000000000",4855,1.2]
["2021-05-07T03:44:00.000000000","2021-05-07T10:44:00.000000000",4859,0.03110563]
["2021-05-07T03:44:00.000000000","2021-05-07T10:44:00.000000000",4864,20.71667]
["2021-05-07T03:45:00.000000000","2021-05-07T10:45:00.000000000",4851,0.0005]
["2021-05-07T03:45:00.000000000","2021-05-07T10:45:00.000000000",4865,17.2]
["2021-05-07T03:45:00.000000000","2021-05-07T10:45:00.000000000",4869,17.4]
["2021-05-07T03:45:00.000000000","2021-05-07T10:45:00.000000000",4855,1.2]
["2021-05-07T03:45:00.000000000","2021-05-07T10:45:00.000000000",4859,0.03110164]
["2021-05-07T03:45:00.000000000","2021-05-07T10:45:00.000000000",4864,20.65]
["2021-05-07T03:46:00.000000000","2021-05-07T10:46:00.000000000",4851,0.00025]
["2021-05-07T03:46:00.000000000","2021-05-07T10:46:00.000000000",4865,17.18333]
["2021-05-07T03:46:00.000000000","2021-05-07T10:46:00.000000000",4869,17.4]
["2021-05-07T03:46:00.000000000","2021-05-07T10:46:00.000000000",4855,1.2]
["2021-05-07T03:46:00.000000000","2021-05-07T10:46:00.000000000",4859,0.03109453]
["2021-05-07T03:46:00.000000000","2021-05-07T10:46:00.000000000",4864,20.61667]
["2021-05-07T03:47:00.000000000","2021-05-07T10:47:00.000000000",4851,0.0005]
["2021-05-07T03:47:00.000000000","2021-05-07T10:47:00.000000000",4865,17.175]
["2021-05-07T03:47:00.000000000","2021-05-07T10:47:00.000000000",4869,17.40833]
["2021-05-07T03:47:00.000000000","2021-05-07T10:47:00.000000000",4855,1.2]
["2021-05-07T03:47:00.000000000","2021-05-07T10:47:00.000000000",4859,0.03115715]
["2021-05-07T03:47:00.000000000","2021-05-07T10:47:00.000000000",4864,20.60833]
["2021-05-07T03:48:00.000000000","2021-05-07T10:48:00.000000000",4851,0.0005]
["2021-05-07T03:48:00.000000000","2021-05-07T10:48:00.000000000",4865,17.225]
["2021-05-07T03:48:00.000000000","2021-05-07T10:48:00.000000000",4869,17.40833]
["2021-05-07T03:48:00.000000000","2021-05-07T10:48:00.000000000",4855,1.25]
["2021-05-07T03:48:00.000000000","2021-05-07T10:48:00.000000000",4859,0.03114362]
["2021-05-07T03:48:00.000000000","2021-05-07T10:48:00.000000000",4864,20.65833]
["2021-05-07T03:49:00.000000000","2021-05-07T10:49:00.000000000",4851,0.00025]
["2021-05-07T03:49:00.000000000","2021-05-07T10:49:00.000000000",4865,17.13333]
["2021-05-07T03:49:00.000000000","2021-05-07T10:49:00.000000000",4869,17.34167]
["2021-05-07T03:49:00.000000000","2021-05-07T10:49:00.000000000",4855,1.4]
["2021-05-07T03:49:00.000000000","2021-05-07T10:49:00.000000000",4859,0.0311598]
["2021-05-07T03:49:00.000000000","2021-05-07T10:49:00.000000000",4864,20.60833]
["2021-05-07T03:50:00.000000000","2021-05-07T10:50:00.000000000",4851,0.0007499999]
["2021-05-07T03:50:00.000000000","2021-05-07T10:50:00.000000000",4865,17.15]
["2021-05-07T03:50:00.000000000","2021-05-07T10:50:00.000000000",4869,17.33333]
["2021-05-07T03:50:00.000000000","2021-05-07T10:50:00.000000000",4855,1.4]
["2021-05-07T03:50:00.000000000","2021-05-07T10:50:00.000000000",4859,0.03116622]
["2021-05-07T03:50:00.000000000","2021-05-07T10:50:00.000000000",4864,20.65833]
["2021-05-07T03:51:00.000000000","2021-05-07T10:51:00.000000000",4851,0.0005]
["2021-05-07T03:51:00.000000000","2021-05-07T10:51:00.000000000",4865,17.09167]
["2021-05-07T03:51:00.000000000","2021-05-07T10:51:00.000000000",4869,17.31667]
["2021-05-07T03:51:00.000000000","2021-05-07T10:51:00.000000000",4855,1.5]
["2021-05-07T03:51:00.000000000","2021-05-07T10:51:00.000000000",4859,0.03113835]
["2021-05-07T03:51:00.000000000","2021-05-07T10:51:00.000000000",4864,20.875]
["2021-05-07T03:52:00.000000000","2021-05-07T10:52:00.000000000",4851,0.001]
["2021-05-07T03:52:00.000000000","2021-05-07T10:52:00.000000000",4865,17.175]
["2021-05-07T03:52:00.000000000","2021-05-07T10:52:00.000000000",4869,17.41667]
["2021-05-07T03:52:00.000000000","2021-05-07T10:52:00.000000000",4855,1.6]
["2021-05-07T03:52:00.000000000","2021-05-07T10:52:00.000000000",4859,0.03125918]
["2021-05-07T03:52:00.000000000","2021-05-07T10:52:00.000000000",4864,20.925]
["2021-05-07T03:53:00.000000000","2021-05-07T10:53:00.000000000",4851,0.0007499999]
["2021-05-07T03:53:00.000000000","2021-05-07T10:53:00.000000000",4865,17.23333]
["2021-05-07T03:53:00.000000000","2021-05-07T10:53:00.000000000",4869,17.36667]
["2021-05-07T03:53:00.000000000","2021-05-07T10:53:00.000000000",4855,1.6]
["2021-05-07T03:53:00.000000000","2021-05-07T10:53:00.000000000",4859,0.0312292]
["2021-05-07T03:53:00.000000000","2021-05-07T10:53:00.000000000",4864,20.95833]
["2021-05-07T03:54:00.000000000","2021-05-07T10:54:00.000000000",4851,0.00125]
["2021-05-07T03:54:00.000000000","2021-05-07T10:54:00.000000000",4865,17.43333]
["2021-05-07T03:54:00.000000000","2021-05-07T10:54:00.000000000",4869,17.59167]
["2021-05-07T03:54:00.000000000","2021-05-07T10:54:00.000000000",4855,1.6]
["2021-05-07T03:54:00.000000000","2021-05-07T10:54:00.000000000",4859,0.03127325]
["2021-05-07T03:54:00.000000000","2021-05-07T10:54:00.000000000",4864,20.88333]
["2021-05-07T03:55:00.000000000","2021-05-07T10:55:00.000000000",4851,0.0005]
["2021-05-07T03:55:00.000000000","2021-05-07T10:55:00.000000000",4865,17.58333]
["2021-05-07T03:55:00.000000000","2021-05-07T10:55:00.000000000",4869,17.725]
["2021-05-07T03:55:00.000000000","2021-05-07T10:55:00.000000000",4855,1.6]
["2021-05-07T03:55:00.000000000","2021-05-07T10:55:00.000000000",4859,0.0312993]
["2021-05-07T03:55:00.000000000","2021-05-07T10:55:00.000000000",4864,20.925]
["2021-05-07T03:56:00.000000000","2021-05-07T10:56:00.000000000",4851,0.00025]
["2021-05-07T03:56:00.000000000","2021-05-07T10:56:00.000000000",4865,17.54167]
["2021-05-07T03:56:00.000000000","2021-05-07T10:56:00.000000000",4869,17.74167]
["2021-05-07T03:56:00.000000000","2021-05-07T10:56:00.000000000",4855,1.65]
["2021-05-07T03:56:00.000000000","2021-05-07T10:56:00.000000000",4859,0.03128946]
["2021-05-07T03:56:00.000000000","2021-05-07T10:56:00.000000000",4864,20.975]
["2021-05-07T03:57:00.000000000","2021-05-07T10:57:00.000000000",4851,0.001]
["2021-05-07T03:57:00.000000000","2021-05-07T10:57:00.000000000",4865,17.425]
["2021-05-07T03:57:00.000000000","2021-05-07T10:57:00.000000000",4869,17.65833]
["2021-05-07T03:57:00.000000000","2021-05-07T10:57:00.000000000",4855,1.783333]
["2021-05-07T03:57:00.000000000","2021-05-07T10:57:00.000000000",4859,0.03128793]
["2021-05-07T03:57:00.000000000","2021-05-07T10:57:00.000000000",4864,20.83333]
["2021-05-07T03:58:00.000000000","2021-05-07T10:58:00.000000000",4851,0.0007499999]
["2021-05-07T03:58:00.000000000","2021-05-07T10:58:00.000000000",4865,17.34167]
["2021-05-07T03:58:00.000000000","2021-05-07T10:58:00.000000000",4869,17.55]
["2021-05-07T03:58:00.000000000","2021-05-07T10:58:00.000000000",4855,1.8]
["2021-05-07T03:58:00.000000000","2021-05-07T10:58:00.000000000",4859,0.03126631]
["2021-05-07T03:58:00.000000000","2021-05-07T10:58:00.000000000",4864,20.65]
["2021-05-07T03:59:00.000000000","2021-05-07T10:59:00.000000000",4851,0.00125]
["2021-05-07T03:59:00.000000000","2021-05-07T10:59:00.000000000",4865,17.24167]
["2021-05-07T03:59:00.000000000","2021-05-07T10:59:00.000000000",4869,17.4]
["2021-05-07T03:59:00.000000000","2021-05-07T10:59:00.000000000",4855,2.0]
["2021-05-07T03:59:00.000000000","2021-05-07T10:59:00.000000000",4859,0.03123189]
["2021-05-07T03:59:00.000000000","2021-05-07T10:59:00.000000000",4864,20.4]
["2021-05-07T04:00:00.000000000","2021-05-07T11:00:00.000000000",4851,0.00175]
["2021-05-07T04:00:00.000000000","2021-05-07T11:00:00.000000000",4865,17.15]
["2021-05-07T04:00:00.000000000","2021-05-07T11:00:00.000000000",4869,17.28333]
["2021-05-07T04:00:00.000000000","2021-05-07T11:00:00.000000000",4855,2.083333]
["2021-05-07T04:00:00.000000000","2021-05-07T11:00:00.000000000",4859,0.03136511]
["2021-05-07T04:00:00.000000000","2021-05-07T11:00:00.000000000",4864,20.225]
["2021-05-07T04:01:00.000000000","2021-05-07T11:01:00.000000000",4851,0.001]
["2021-05-07T04:01:00.000000000","2021-05-07T11:01:00.000000000",4865,17.05]
["2021-05-07T04:01:00.000000000","2021-05-07T11:01:00.000000000",4869,17.21667]
["2021-05-07T04:01:00.000000000","2021-05-07T11:01:00.000000000",4855,2.266667]
["2021-05-07T04:01:00.000000000","2021-05-07T11:01:00.000000000",4859,0.03125504]
["2021-05-07T04:01:00.000000000","2021-05-07T11:01:00.000000000",4864,20.11667]
["2021-05-07T04:02:00.000000000","2021-05-07T11:02:00.000000000",4851,0.001]
["2021-05-07T04:02:00.000000000","2021-05-07T11:02:00.000000000",4865,16.95]
["2021-05-07T04:02:00.000000000","2021-05-07T11:02:00.000000000",4869,17.14167]
["2021-05-07T04:02:00.000000000","2021-05-07T11:02:00.000000000",4855,2.5]
["2021-05-07T04:02:00.000000000","2021-05-07T11:02:00.000000000",4859,0.03125362]
["2021-05-07T04:02:00.000000000","2021-05-07T11:02:00.000000000",4864,20.06667]
["2021-05-07T04:03:00.000000000","2021-05-07T11:03:00.000000000",4851,0.00125]
["2021-05-07T04:03:00.000000000","2021-05-07T11:03:00.000000000",4865,16.96667]
["2021-05-07T04:03:00.000000000","2021-05-07T11:03:00.000000000",4869,17.15]
["2021-05-07T04:03:00.000000000","2021-05-07T11:03:00.000000000",4855,2.75]
["2021-05-07T04:03:00.000000000","2021-05-07T11:03:00.000000000",4859,0.03123966]
["2021-05-07T04:03:00.000000000","2021-05-07T11:03:00.000000000",4864,19.95833]
["2021-05-07T04:04:00.000000000","2021-05-07T11:04:00.000000000",4851,0.0005]
["2021-05-07T04:04:00.000000000","2021-05-07T11:04:00.000000000",4865,17.0]
["2021-05-07T04:04:00.000000000","2021-05-07T11:04:00.000000000",4869,17.125]
["2021-05-07T04:04:00.000000000","2021-05-07T11:04:00.000000000",4855,3.116667]
["2021-05-07T04:04:00.000000000","2021-05-07T11:04:00.000000000",4859,0.03125152]
["2021-05-07T04:04:00.000000000","2021-05-07T11:04:00.000000000",4864,19.86667]
["2021-05-07T04:05:00.000000000","2021-05-07T11:05:00.000000000",4851,0.001]
["2021-05-07T04:05:00.000000000","2021-05-07T11:05:00.000000000",4865,17.06667]
["2021-05-07T04:05:00.000000000","2021-05-07T11:05:00.000000000",4869,17.15]
["2021-05-07T04:05:00.000000000","2021-05-07T11:05:00.000000000",4855,3.55]
["2021-05-07T04:05:00.000000000","2021-05-07T11:05:00.000000000",4859,0.03127254]
["2021-05-07T04:05:00.000000000","2021-05-07T11:05:00.000000000",4864,19.75833]
["2021-05-07T04:06:00.000000000","2021-05-07T11:06:00.000000000",4851,0.0]
["2021-05-07T04:06:00.000000000","2021-05-07T11:06:00.000000000",4865,17.1]
["2021-05-07T04:06:00.000000000","2021-05-07T11:06:00.000000000",4869,17.18333]
["2021-05-07T04:06:00.000000000","2021-05-07T11:06:00.000000000",4855,4.066667]
["2021-05-07T04:06:00.000000000","2021-05-07T11:06:00.000000000",4859,0.03122377]
["2021-05-07T04:06:00.000000000","2021-05-07T11:06:00.000000000",4864,19.66667]
["2021-05-07T04:07:00.000000000","2021-05-07T11:07:00.000000000",4851,0.0005]
["2021-05-07T04:07:00.000000000","2021-05-07T11:07:00.000000000",4865,17.09167]
["2021-05-07T04:07:00.000000000","2021-05-07T11:07:00.000000000",4869,17.15833]
["2021-05-07T04:07:00.000000000","2021-05-07T11:07:00.000000000",4855,4.683333]
["2021-05-07T04:07:00.000000000","2021-05-07T11:07:00.000000000",4859,0.03131524]
["2021-05-07T04:07:00.000000000","2021-05-07T11:07:00.000000000",4864,19.59167]
["2021-05-07T04:08:00.000000000","2021-05-07T11:08:00.000000000",4851,0.00125]
["2021-05-07T04:08:00.000000000","2021-05-07T11:08:00.000000000",4865,17.04167]
["2021-05-07T04:08:00.000000000","2021-05-07T11:08:00.000000000",4869,17.15]
["2021-05-07T04:08:00.000000000","2021-05-07T11:08:00.000000000",4855,5.266667]
["2021-05-07T04:08:00.000000000","2021-05-07T11:08:00.000000000",4859,0.03126005]
["2021-05-07T04:08:00.000000000","2021-05-07T11:08:00.000000000",4864,19.59167]
["2021-05-07T04:09:00.000000000","2021-05-07T11:09:00.000000000",4851,0.00125]
["2021-05-07T04:09:00.000000000","2021-05-07T11:09:00.000000000",4865,16.98333]
["2021-05-07T04:09:00.000000000","2021-05-07T11:09:00.000000000",4869,17.1]
["2021-05-07T04:09:00.000000000","2021-05-07T11:09:00.000000000",4855,5.666667]
["2021-05-07T04:09:00.000000000","2021-05-07T11:09:00.000000000",4859,0.03122882]
["2021-05-07T04:09:00.000000000","2021-05-07T11:09:00.000000000",4864,19.74167]
["2021-05-07T04:10:00.000000000","2021-05-07T11:10:00.000000000",4851,0.002]
["2021-05-07T04:10:00.000000000","2021-05-07T11:10:00.000000000",4865,17.05]
["2021-05-07T04:10:00.000000000","2021-05-07T11:10:00.000000000",4869,17.26667]
["2021-05-07T04:10:00.000000000","2021-05-07T11:10:00.000000000",4855,5.933333]
["2021-05-07T04:10:00.000000000","2021-05-07T11:10:00.000000000",4859,0.03122207]
["2021-05-07T04:10:00.000000000","2021-05-07T11:10:00.000000000",4864,20.26667]
["2021-05-07T04:11:00.000000000","2021-05-07T11:11:00.000000000",4851,0.0007499999]
["2021-05-07T04:11:00.000000000","2021-05-07T11:11:00.000000000",4865,17.31667]
["2021-05-07T04:11:00.000000000","2021-05-07T11:11:00.000000000",4869,17.45]
["2021-05-07T04:11:00.000000000","2021-05-07T11:11:00.000000000",4855,6.266666]
["2021-05-07T04:11:00.000000000","2021-05-07T11:11:00.000000000",4859,0.03123186]
["2021-05-07T04:11:00.000000000","2021-05-07T11:11:00.000000000",4864,20.69167]
["2021-05-07T04:12:00.000000000","2021-05-07T11:12:00.000000000",4851,0.00125]
["2021-05-07T04:12:00.000000000","2021-05-07T11:12:00.000000000",4865,17.5]
["2021-05-07T04:12:00.000000000","2021-05-07T11:12:00.000000000",4869,17.56667]
["2021-05-07T04:12:00.000000000","2021-05-07T11:12:00.000000000",4855,6.6]
["2021-05-07T04:12:00.000000000","2021-05-07T11:12:00.000000000",4859,0.03128666]
["2021-05-07T04:12:00.000000000","2021-05-07T11:12:00.000000000",4864,20.95833]
["2021-05-07T04:13:00.000000000","2021-05-07T11:13:00.000000000",4851,0.0025]
["2021-05-07T04:13:00.000000000","2021-05-07T11:13:00.000000000",4865,17.675]
["2021-05-07T04:13:00.000000000","2021-05-07T11:13:00.000000000",4869,17.73333]
["2021-05-07T04:13:00.000000000","2021-05-07T11:13:00.000000000",4855,6.966667]
["2021-05-07T04:13:00.000000000","2021-05-07T11:13:00.000000000",4859,0.03124861]
["2021-05-07T04:13:00.000000000","2021-05-07T11:13:00.000000000",4864,21.15833]
["2021-05-07T04:14:00.000000000","2021-05-07T11:14:00.000000000",4851,0.00175]
["2021-05-07T04:14:00.000000000","2021-05-07T11:14:00.000000000",4865,17.78333]
["2021-05-07T04:14:00.000000000","2021-05-07T11:14:00.000000000",4869,17.89167]
["2021-05-07T04:14:00.000000000","2021-05-07T11:14:00.000000000",4855,7.383333]
["2021-05-07T04:14:00.000000000","2021-05-07T11:14:00.000000000",4859,0.03119742]
["2021-05-07T04:14:00.000000000","2021-05-07T11:14:00.000000000",4864,21.375]
["2021-05-07T04:15:00.000000000","2021-05-07T11:15:00.000000000",4851,0.00175]
["2021-05-07T04:15:00.000000000","2021-05-07T11:15:00.000000000",4865,18.01667]
["2021-05-07T04:15:00.000000000","2021-05-07T11:15:00.000000000",4869,18.04167]
["2021-05-07T04:15:00.000000000","2021-05-07T11:15:00.000000000",4855,7.866666]
["2021-05-07T04:15:00.000000000","2021-05-07T11:15:00.000000000",4859,0.03122085]
["2021-05-07T04:15:00.000000000","2021-05-07T11:15:00.000000000",4864,21.56667]
["2021-05-07T04:16:00.000000000","2021-05-07T11:16:00.000000000",4851,0.003]
["2021-05-07T04:16:00.000000000","2021-05-07T11:16:00.000000000",4865,18.15]
["2021-05-07T04:16:00.000000000","2021-05-07T11:16:00.000000000",4869,18.15833]
["2021-05-07T04:16:00.000000000","2021-05-07T11:16:00.000000000",4855,8.433333]
["2021-05-07T04:16:00.000000000","2021-05-07T11:16:00.000000000",4859,0.03121316]
["2021-05-07T04:16:00.000000000","2021-05-07T11:16:00.000000000",4864,21.675]
["2021-05-07T04:17:00.000000000","2021-05-07T11:17:00.000000000",4851,0.00275]
["2021-05-07T04:17:00.000000000","2021-05-07T11:17:00.000000000",4865,18.20833]
["2021-05-07T04:17:00.000000000","2021-05-07T11:17:00.000000000",4869,18.25833]
["2021-05-07T04:17:00.000000000","2021-05-07T11:17:00.000000000",4855,9.166667]
["2021-05-07T04:17:00.000000000","2021-05-07T11:17:00.000000000",4859,0.03115675]
["2021-05-07T04:17:00.000000000","2021-05-07T11:17:00.000000000",4864,21.7]
["2021-05-07T04:18:00.000000000","2021-05-07T11:18:00.000000000",4851,0.00275]
["2021-05-07T04:18:00.000000000","2021-05-07T11:18:00.000000000",4865,18.35833]
["2021-05-07T04:18:00.000000000","2021-05-07T11:18:00.000000000",4869,18.40833]
["2021-05-07T04:18:00.000000000","2021-05-07T11:18:00.000000000",4855,10.15]
["2021-05-07T04:18:00.000000000","2021-05-07T11:18:00.000000000",4859,0.03120305]
["2021-05-07T04:18:00.000000000","2021-05-07T11:18:00.000000000",4864,21.75833]
["2021-05-07T04:19:00.000000000","2021-05-07T11:19:00.000000000",4851,0.003]
["2021-05-07T04:19:00.000000000","2021-05-07T11:19:00.000000000",4865,18.4]
["2021-05-07T04:19:00.000000000","2021-05-07T11:19:00.000000000",4869,18.40833]
["2021-05-07T04:19:00.000000000","2021-05-07T11:19:00.000000000",4855,11.4]
["2021-05-07T04:19:00.000000000","2021-05-07T11:19:00.000000000",4859,0.03121085]
["2021-05-07T04:19:00.000000000","2021-05-07T11:19:00.000000000",4864,21.74167]
["2021-05-07T04:20:00.000000000","2021-05-07T11:20:00.000000000",4851,0.003]
["2021-05-07T04:20:00.000000000","2021-05-07T11:20:00.000000000",4865,18.55]
["2021-05-07T04:20:00.000000000","2021-05-07T11:20:00.000000000",4869,18.525]
["2021-05-07T04:20:00.000000000","2021-05-07T11:20:00.000000000",4855,12.93333]
["2021-05-07T04:20:00.000000000","2021-05-07T11:20:00.000000000",4859,0.03121814]
["2021-05-07T04:20:00.000000000","2021-05-07T11:20:00.000000000",4864,21.675]
["2021-05-07T04:21:00.000000000","2021-05-07T11:21:00.000000000",4851,0.003]
["2021-05-07T04:21:00.000000000","2021-05-07T11:21:00.000000000",4865,18.73333]
["2021-05-07T04:21:00.000000000","2021-05-07T11:21:00.000000000",4869,18.69167]
["2021-05-07T04:21:00.000000000","2021-05-07T11:21:00.000000000",4855,14.7]
["2021-05-07T04:21:00.000000000","2021-05-07T11:21:00.000000000",4859,0.03122313]
["2021-05-07T04:21:00.000000000","2021-05-07T11:21:00.000000000",4864,21.7]
["2021-05-07T04:22:00.000000000","2021-05-07T11:22:00.000000000",4851,0.003]
["2021-05-07T04:22:00.000000000","2021-05-07T11:22:00.000000000",4865,18.875]
["2021-05-07T04:22:00.000000000","2021-05-07T11:22:00.000000000",4869,18.83333]
["2021-05-07T04:22:00.000000000","2021-05-07T11:22:00.000000000",4855,15.05]
["2021-05-07T04:22:00.000000000","2021-05-07T11:22:00.000000000",4859,0.0312478]
["2021-05-07T04:22:00.000000000","2021-05-07T11:22:00.000000000",4864,21.80833]
["2021-05-07T04:23:00.000000000","2021-05-07T11:23:00.000000000",4851,0.003]
["2021-05-07T04:23:00.000000000","2021-05-07T11:23:00.000000000",4865,18.9]
["2021-05-07T04:23:00.000000000","2021-05-07T11:23:00.000000000",4869,18.825]
["2021-05-07T04:23:00.000000000","2021-05-07T11:23:00.000000000",4855,14.61667]
["2021-05-07T04:23:00.000000000","2021-05-07T11:23:00.000000000",4859,0.03111147]
["2021-05-07T04:23:00.000000000","2021-05-07T11:23:00.000000000",4864,21.80833]
["2021-05-07T04:24:00.000000000","2021-05-07T11:24:00.000000000",4851,0.003]
["2021-05-07T04:24:00.000000000","2021-05-07T11:24:00.000000000",4865,18.95]
["2021-05-07T04:24:00.000000000","2021-05-07T11:24:00.000000000",4869,18.9]
["2021-05-07T04:24:00.000000000","2021-05-07T11:24:00.000000000",4855,14.76667]
["2021-05-07T04:24:00.000000000","2021-05-07T11:24:00.000000000",4859,0.031161]
["2021-05-07T04:24:00.000000000","2021-05-07T11:24:00.000000000",4864,21.79167]
["2021-05-07T04:25:00.000000000","2021-05-07T11:25:00.000000000",4851,0.003]
["2021-05-07T04:25:00.000000000","2021-05-07T11:25:00.000000000",4865,18.96667]
["2021-05-07T04:25:00.000000000","2021-05-07T11:25:00.000000000",4869,18.95833]
["2021-05-07T04:25:00.000000000","2021-05-07T11:25:00.000000000",4855,15.28333]
["2021-05-07T04:25:00.000000000","2021-05-07T11:25:00.000000000",4859,0.03119588]
["2021-05-07T04:25:00.000000000","2021-05-07T11:25:00.000000000",4864,21.78333]
["2021-05-07T04:26:00.000000000","2021-05-07T11:26:00.000000000",4851,0.003]
["2021-05-07T04:26:00.000000000","2021-05-07T11:26:00.000000000",4865,19.1]
["2021-05-07T04:26:00.000000000","2021-05-07T11:26:00.000000000",4869,19.06667]
["2021-05-07T04:26:00.000000000","2021-05-07T11:26:00.000000000",4855,17.66667]
["2021-05-07T04:26:00.000000000","2021-05-07T11:26:00.000000000",4859,0.0311467]
["2021-05-07T04:26:00.000000000","2021-05-07T11:26:00.000000000",4864,21.80833]
["2021-05-07T04:27:00.000000000","2021-05-07T11:27:00.000000000",4851,0.003]
["2021-05-07T04:27:00.000000000","2021-05-07T11:27:00.000000000",4865,19.18333]
["2021-05-07T04:27:00.000000000","2021-05-07T11:27:00.000000000",4869,19.18333]
["2021-05-07T04:27:00.000000000","2021-05-07T11:27:00.000000000",4855,20.85]
["2021-05-07T04:27:00.000000000","2021-05-07T11:27:00.000000000",4859,0.03115842]
["2021-05-07T04:27:00.000000000","2021-05-07T11:27:00.000000000",4864,21.83333]
["2021-05-07T04:28:00.000000000","2021-05-07T11:28:00.000000000",4851,0.003]
["2021-05-07T04:28:00.000000000","2021-05-07T11:28:00.000000000",4865,19.29167]
["2021-05-07T04:28:00.000000000","2021-05-07T11:28:00.000000000",4869,19.28333]
["2021-05-07T04:28:00.000000000","2021-05-07T11:28:00.000000000",4855,26.03333]
["2021-05-07T04:28:00.000000000","2021-05-07T11:28:00.000000000",4859,0.03118232]
["2021-05-07T04:28:00.000000000","2021-05-07T11:28:00.000000000",4864,21.925]
["2021-05-07T04:29:00.000000000","2021-05-07T11:29:00.000000000",4851,0.003]
["2021-05-07T04:29:00.000000000","2021-05-07T11:29:00.000000000",4865,19.375]
["2021-05-07T04:29:00.000000000","2021-05-07T11:29:00.000000000",4869,19.38333]
["2021-05-07T04:29:00.000000000","2021-05-07T11:29:00.000000000",4855,29.1]
["2021-05-07T04:29:00.000000000","2021-05-07T11:29:00.000000000",4859,0.03117]
["2021-05-07T04:29:00.000000000","2021-05-07T11:29:00.000000000",4864,22.05]
["2021-05-07T04:30:00.000000000","2021-05-07T11:30:00.000000000",4851,0.006]
["2021-05-07T04:30:00.000000000","2021-05-07T11:30:00.000000000",4865,19.48333]
["2021-05-07T04:30:00.000000000","2021-05-07T11:30:00.000000000",4869,19.44167]
["2021-05-07T04:30:00.000000000","2021-05-07T11:30:00.000000000",4855,32.45]
["2021-05-07T04:30:00.000000000","2021-05-07T11:30:00.000000000",4859,0.03115762]
["2021-05-07T04:30:00.000000000","2021-05-07T11:30:00.000000000",4864,22.08333]
["2021-05-07T04:31:00.000000000","2021-05-07T11:31:00.000000000",4851,0.008249999]
["2021-05-07T04:31:00.000000000","2021-05-07T11:31:00.000000000",4865,19.5]
["2021-05-07T04:31:00.000000000","2021-05-07T11:31:00.000000000",4869,19.525]
["2021-05-07T04:31:00.000000000","2021-05-07T11:31:00.000000000",4855,36.31667]
["2021-05-07T04:31:00.000000000","2021-05-07T11:31:00.000000000",4859,0.03113305]
["2021-05-07T04:31:00.000000000","2021-05-07T11:31:00.000000000",4864,22.075]
["2021-05-07T04:32:00.000000000","2021-05-07T11:32:00.000000000",4851,0.01025]
["2021-05-07T04:32:00.000000000","2021-05-07T11:32:00.000000000",4865,19.575]
["2021-05-07T04:32:00.000000000","2021-05-07T11:32:00.000000000",4869,19.54167]
["2021-05-07T04:32:00.000000000","2021-05-07T11:32:00.000000000",4855,41.08333]
["2021-05-07T04:32:00.000000000","2021-05-07T11:32:00.000000000",4859,0.03110041]
["2021-05-07T04:32:00.000000000","2021-05-07T11:32:00.000000000",4864,22.05833]
["2021-05-07T04:33:00.000000000","2021-05-07T11:33:00.000000000",4851,0.01275]
["2021-05-07T04:33:00.000000000","2021-05-07T11:33:00.000000000",4865,19.625]
["2021-05-07T04:33:00.000000000","2021-05-07T11:33:00.000000000",4869,19.63333]
["2021-05-07T04:33:00.000000000","2021-05-07T11:33:00.000000000",4855,42.46667]
["2021-05-07T04:33:00.000000000","2021-05-07T11:33:00.000000000",4859,0.03100052]
["2021-05-07T04:33:00.000000000","2021-05-07T11:33:00.000000000",4864,22.09167]
["2021-05-07T04:34:00.000000000","2021-05-07T11:34:00.000000000",4851,0.015]
["2021-05-07T04:34:00.000000000","2021-05-07T11:34:00.000000000",4865,19.66667]
["2021-05-07T04:34:00.000000000","2021-05-07T11:34:00.000000000",4869,19.675]
["2021-05-07T04:34:00.000000000","2021-05-07T11:34:00.000000000",4855,44.53333]
["2021-05-07T04:34:00.000000000","2021-05-07T11:34:00.000000000",4859,0.03108049]
["2021-05-07T04:34:00.000000000","2021-05-07T11:34:00.000000000",4864,22.08333]
["2021-05-07T04:35:00.000000000","2021-05-07T11:35:00.000000000",4851,0.01775]
["2021-05-07T04:35:00.000000000","2021-05-07T11:35:00.000000000",4865,19.68333]
["2021-05-07T04:35:00.000000000","2021-05-07T11:35:00.000000000",4869,19.7]
["2021-05-07T04:35:00.000000000","2021-05-07T11:35:00.000000000",4855,42.21667]
["2021-05-07T04:35:00.000000000","2021-05-07T11:35:00.000000000",4859,0.03106739]
["2021-05-07T04:35:00.000000000","2021-05-07T11:35:00.000000000",4864,22.175]
["2021-05-07T04:36:00.000000000","2021-05-07T11:36:00.000000000",4851,0.01975]
["2021-05-07T04:36:00.000000000","2021-05-07T11:36:00.000000000",4865,19.71667]
["2021-05-07T04:36:00.000000000","2021-05-07T11:36:00.000000000",4869,19.75833]
["2021-05-07T04:36:00.000000000","2021-05-07T11:36:00.000000000",4855,39.83333]
["2021-05-07T04:36:00.000000000","2021-05-07T11:36:00.000000000",4859,0.03108538]
["2021-05-07T04:36:00.000000000","2021-05-07T11:36:00.000000000",4864,22.18333]
["2021-05-07T04:37:00.000000000","2021-05-07T11:37:00.000000000",4851,0.02275]
["2021-05-07T04:37:00.000000000","2021-05-07T11:37:00.000000000",4865,19.775]
["2021-05-07T04:37:00.000000000","2021-05-07T11:37:00.000000000",4869,19.85833]
["2021-05-07T04:37:00.000000000","2021-05-07T11:37:00.000000000",4855,41.36666]
["2021-05-07T04:37:00.000000000","2021-05-07T11:37:00.000000000",4859,0.03108456]
["2021-05-07T04:37:00.000000000","2021-05-07T11:37:00.000000000",4864,22.2]
["2021-05-07T04:38:00.000000000","2021-05-07T11:38:00.000000000",4851,0.02575]
["2021-05-07T04:38:00.000000000","2021-05-07T11:38:00.000000000",4865,19.75]
["2021-05-07T04:38:00.000000000","2021-05-07T11:38:00.000000000",4869,19.79167]
["2021-05-07T04:38:00.000000000","2021-05-07T11:38:00.000000000",4855,41.63334]
["2021-05-07T04:38:00.000000000","2021-05-07T11:38:00.000000000",4859,0.03107318]
["2021-05-07T04:38:00.000000000","2021-05-07T11:38:00.000000000",4864,22.15]
["2021-05-07T04:39:00.000000000","2021-05-07T11:39:00.000000000",4851,0.026]
["2021-05-07T04:39:00.000000000","2021-05-07T11:39:00.000000000",4865,19.79167]
["2021-05-07T04:39:00.000000000","2021-05-07T11:39:00.000000000",4869,19.8]
["2021-05-07T04:39:00.000000000","2021-05-07T11:39:00.000000000",4855,42.76667]
["2021-05-07T04:39:00.000000000","2021-05-07T11:39:00.000000000",4859,0.03103055]
["2021-05-07T04:39:00.000000000","2021-05-07T11:39:00.000000000",4864,22.11667]
["2021-05-07T04:40:00.000000000","2021-05-07T11:40:00.000000000",4851,0.024]
["2021-05-07T04:40:00.000000000","2021-05-07T11:40:00.000000000",4865,19.93333]
["2021-05-07T04:40:00.000000000","2021-05-07T11:40:00.000000000",4869,19.96667]
["2021-05-07T04:40:00.000000000","2021-05-07T11:40:00.000000000",4855,40.8]
["2021-05-07T04:40:00.000000000","2021-05-07T11:40:00.000000000",4859,0.03104836]
["2021-05-07T04:40:00.000000000","2021-05-07T11:40:00.000000000",4864,22.19167]
["2021-05-07T04:41:00.000000000","2021-05-07T11:41:00.000000000",4851,0.02175]
["2021-05-07T04:41:00.000000000","2021-05-07T11:41:00.000000000",4865,20.04167]
["2021-05-07T04:41:00.000000000","2021-05-07T11:41:00.000000000",4869,20.00833]
["2021-05-07T04:41:00.000000000","2021-05-07T11:41:00.000000000",4855,41.71667]
["2021-05-07T04:41:00.000000000","2021-05-07T11:41:00.000000000",4859,0.03097155]
["2021-05-07T04:41:00.000000000","2021-05-07T11:41:00.000000000",4864,22.21667]
["2021-05-07T04:42:00.000000000","2021-05-07T11:42:00.000000000",4851,0.021]
["2021-05-07T04:42:00.000000000","2021-05-07T11:42:00.000000000",4865,20.175]
["2021-05-07T04:42:00.000000000","2021-05-07T11:42:00.000000000",4869,20.11667]
["2021-05-07T04:42:00.000000000","2021-05-07T11:42:00.000000000",4855,44.1]
["2021-05-07T04:42:00.000000000","2021-05-07T11:42:00.000000000",4859,0.03100907]
["2021-05-07T04:42:00.000000000","2021-05-07T11:42:00.000000000",4864,22.34167]
["2021-05-07T04:43:00.000000000","2021-05-07T11:43:00.000000000",4851,0.021]
["2021-05-07T04:43:00.000000000","2021-05-07T11:43:00.000000000",4865,20.1]
["2021-05-07T04:43:00.000000000","2021-05-07T11:43:00.000000000",4869,20.09167]
["2021-05-07T04:43:00.000000000","2021-05-07T11:43:00.000000000",4855,44.78333]
["2021-05-07T04:43:00.000000000","2021-05-07T11:43:00.000000000",4859,0.03101668]
["2021-05-07T04:43:00.000000000","2021-05-07T11:43:00.000000000",4864,22.35]
["2021-05-07T04:44:00.000000000","2021-05-07T11:44:00.000000000",4851,0.02325]
["2021-05-07T04:44:00.000000000","2021-05-07T11:44:00.000000000",4865,20.05833]
["2021-05-07T04:44:00.000000000","2021-05-07T11:44:00.000000000",4869,20.13333]
["2021-05-07T04:44:00.000000000","2021-05-07T11:44:00.000000000",4855,46.2]
["2021-05-07T04:44:00.000000000","2021-05-07T11:44:00.000000000",4859,0.03101275]
["2021-05-07T04:44:00.000000000","2021-05-07T11:44:00.000000000",4864,22.325]
["2021-05-07T04:45:00.000000000","2021-05-07T11:45:00.000000000",4851,0.024]
["2021-05-07T04:45:00.000000000","2021-05-07T11:45:00.000000000",4865,20.08333]
["2021-05-07T04:45:00.000000000","2021-05-07T11:45:00.000000000",4869,20.14167]
["2021-05-07T04:45:00.000000000","2021-05-07T11:45:00.000000000",4855,77.75]
["2021-05-07T04:45:00.000000000","2021-05-07T11:45:00.000000000",4859,0.03095193]
["2021-05-07T04:45:00.000000000","2021-05-07T11:45:00.000000000",4864,22.33333]
["2021-05-07T04:46:00.000000000","2021-05-07T11:46:00.000000000",4851,0.024]
["2021-05-07T04:46:00.000000000","2021-05-07T11:46:00.000000000",4865,20.03333]
["2021-05-07T04:46:00.000000000","2021-05-07T11:46:00.000000000",4869,20.14167]
["2021-05-07T04:46:00.000000000","2021-05-07T11:46:00.000000000",4855,309.3333]
["2021-05-07T04:46:00.000000000","2021-05-07T11:46:00.000000000",4859,0.03099374]
["2021-05-07T04:46:00.000000000","2021-05-07T11:46:00.000000000",4864,22.38333]
["2021-05-07T04:47:00.000000000","2021-05-07T11:47:00.000000000",4851,0.024]
["2021-05-07T04:47:00.000000000","2021-05-07T11:47:00.000000000",4865,20.08333]
["2021-05-07T04:47:00.000000000","2021-05-07T11:47:00.000000000",4869,20.18333]
["2021-05-07T04:47:00.000000000","2021-05-07T11:47:00.000000000",4855,340.1333]
["2021-05-07T04:47:00.000000000","2021-05-07T11:47:00.000000000",4859,0.03114898]
["2021-05-07T04:47:00.000000000","2021-05-07T11:47:00.000000000",4864,22.45]
["2021-05-07T04:48:00.000000000","2021-05-07T11:48:00.000000000",4851,0.024]
["2021-05-07T04:48:00.000000000","2021-05-07T11:48:00.000000000",4865,20.13333]
["2021-05-07T04:48:00.000000000","2021-05-07T11:48:00.000000000",4869,20.23333]
["2021-05-07T04:48:00.000000000","2021-05-07T11:48:00.000000000",4855,349.9833]
["2021-05-07T04:48:00.000000000","2021-05-07T11:48:00.000000000",4859,0.03154704]
["2021-05-07T04:48:00.000000000","2021-05-07T11:48:00.000000000",4864,22.44167]
["2021-05-07T04:49:00.000000000","2021-05-07T11:49:00.000000000",4851,0.0235]
["2021-05-07T04:49:00.000000000","2021-05-07T11:49:00.000000000",4865,20.15833]
["2021-05-07T04:49:00.000000000","2021-05-07T11:49:00.000000000",4869,20.25]
["2021-05-07T04:49:00.000000000","2021-05-07T11:49:00.000000000",4855,352.8833]
["2021-05-07T04:49:00.000000000","2021-05-07T11:49:00.000000000",4859,0.03147309]
["2021-05-07T04:49:00.000000000","2021-05-07T11:49:00.000000000",4864,22.45]
["2021-05-07T04:50:00.000000000","2021-05-07T11:50:00.000000000",4851,0.02575]
["2021-05-07T04:50:00.000000000","2021-05-07T11:50:00.000000000",4865,20.13333]
["2021-05-07T04:50:00.000000000","2021-05-07T11:50:00.000000000",4869,20.20833]
["2021-05-07T04:50:00.000000000","2021-05-07T11:50:00.000000000",4855,349.3667]
["2021-05-07T04:50:00.000000000","2021-05-07T11:50:00.000000000",4859,0.0315631]
["2021-05-07T04:50:00.000000000","2021-05-07T11:50:00.000000000",4864,22.41666]
["2021-05-07T04:51:00.000000000","2021-05-07T11:51:00.000000000",4851,0.021]
["2021-05-07T04:51:00.000000000","2021-05-07T11:51:00.000000000",4865,20.13333]
["2021-05-07T04:51:00.000000000","2021-05-07T11:51:00.000000000",4869,20.18333]
["2021-05-07T04:51:00.000000000","2021-05-07T11:51:00.000000000",4855,351.7333]
["2021-05-07T04:51:00.000000000","2021-05-07T11:51:00.000000000",4859,0.031591]
["2021-05-07T04:51:00.000000000","2021-05-07T11:51:00.000000000",4864,22.4]
["2021-05-07T04:52:00.000000000","2021-05-07T11:52:00.000000000",4851,0.021]
["2021-05-07T04:52:00.000000000","2021-05-07T11:52:00.000000000",4865,20.23333]
["2021-05-07T04:52:00.000000000","2021-05-07T11:52:00.000000000",4869,20.29167]
["2021-05-07T04:52:00.000000000","2021-05-07T11:52:00.000000000",4855,353.7666]
["2021-05-07T04:52:00.000000000","2021-05-07T11:52:00.000000000",4859,0.0316789]
["2021-05-07T04:52:00.000000000","2021-05-07T11:52:00.000000000",4864,22.40833]
["2021-05-07T04:53:00.000000000","2021-05-07T11:53:00.000000000",4851,0.021]
["2021-05-07T04:53:00.000000000","2021-05-07T11:53:00.000000000",4865,20.35]
["2021-05-07T04:53:00.000000000","2021-05-07T11:53:00.000000000",4869,20.39167]
["2021-05-07T04:53:00.000000000","2021-05-07T11:53:00.000000000",4855,362.0333]
["2021-05-07T04:53:00.000000000","2021-05-07T11:53:00.000000000",4859,0.03159903]
["2021-05-07T04:53:00.000000000","2021-05-07T11:53:00.000000000",4864,22.4]
["2021-05-07T04:54:00.000000000","2021-05-07T11:54:00.000000000",4851,0.021]
["2021-05-07T04:54:00.000000000","2021-05-07T11:54:00.000000000",4865,20.31667]
["2021-05-07T04:54:00.000000000","2021-05-07T11:54:00.000000000",4869,20.40833]
["2021-05-07T04:54:00.000000000","2021-05-07T11:54:00.000000000",4855,363.75]
["2021-05-07T04:54:00.000000000","2021-05-07T11:54:00.000000000",4859,0.03149782]
["2021-05-07T04:54:00.000000000","2021-05-07T11:54:00.000000000",4864,22.36667]
["2021-05-07T04:55:00.000000000","2021-05-07T11:55:00.000000000",4851,0.021]
["2021-05-07T04:55:00.000000000","2021-05-07T11:55:00.000000000",4865,20.36667]
["2021-05-07T04:55:00.000000000","2021-05-07T11:55:00.000000000",4869,20.43333]
["2021-05-07T04:55:00.000000000","2021-05-07T11:55:00.000000000",4855,358.9666]
["2021-05-07T04:55:00.000000000","2021-05-07T11:55:00.000000000",4859,0.03137988]
["2021-05-07T04:55:00.000000000","2021-05-07T11:55:00.000000000",4864,22.375]
["2021-05-07T04:56:00.000000000","2021-05-07T11:56:00.000000000",4851,0.02675]
["2021-05-07T04:56:00.000000000","2021-05-07T11:56:00.000000000",4865,20.41667]
["2021-05-07T04:56:00.000000000","2021-05-07T11:56:00.000000000",4869,20.45833]
["2021-05-07T04:56:00.000000000","2021-05-07T11:56:00.000000000",4855,360.4333]
["2021-05-07T04:56:00.000000000","2021-05-07T11:56:00.000000000",4859,0.03134512]
["2021-05-07T04:56:00.000000000","2021-05-07T11:56:00.000000000",4864,22.34167]
["2021-05-07T04:57:00.000000000","2021-05-07T11:57:00.000000000",4851,0.021]
["2021-05-07T04:57:00.000000000","2021-05-07T11:57:00.000000000",4865,20.4]
["2021-05-07T04:57:00.000000000","2021-05-07T11:57:00.000000000",4869,20.46667]
["2021-05-07T04:57:00.000000000","2021-05-07T11:57:00.000000000",4855,368.25]
["2021-05-07T04:57:00.000000000","2021-05-07T11:57:00.000000000",4859,0.03135884]
["2021-05-07T04:57:00.000000000","2021-05-07T11:57:00.000000000",4864,22.33333]
["2021-05-07T04:58:00.000000000","2021-05-07T11:58:00.000000000",4851,0.021]
["2021-05-07T04:58:00.000000000","2021-05-07T11:58:00.000000000",4865,20.53333]
["2021-05-07T04:58:00.000000000","2021-05-07T11:58:00.000000000",4869,20.575]
["2021-05-07T04:58:00.000000000","2021-05-07T11:58:00.000000000",4855,369.7833]
["2021-05-07T04:58:00.000000000","2021-05-07T11:58:00.000000000",4859,0.03140613]
["2021-05-07T04:58:00.000000000","2021-05-07T11:58:00.000000000",4864,22.3]
["2021-05-07T04:59:00.000000000","2021-05-07T11:59:00.000000000",4851,0.021]
["2021-05-07T04:59:00.000000000","2021-05-07T11:59:00.000000000",4865,20.61667]
["2021-05-07T04:59:00.000000000","2021-05-07T11:59:00.000000000",4869,20.65]
["2021-05-07T04:59:00.000000000","2021-05-07T11:59:00.000000000",4855,370.8167]
["2021-05-07T04:59:00.000000000","2021-05-07T11:59:00.000000000",4859,0.03133743]
["2021-05-07T04:59:00.000000000","2021-05-07T11:59:00.000000000",4864,22.375]
["2021-05-07T05:00:00.000000000","2021-05-07T12:00:00.000000000",4851,0.021]
["2021-05-07T05:00:00.000000000","2021-05-07T12:00:00.000000000",4865,20.625]
["2021-05-07T05:00:00.000000000","2021-05-07T12:00:00.000000000",4869,20.64167]
["2021-05-07T05:00:00.000000000","2021-05-07T12:00:00.000000000",4855,365.5833]
["2021-05-07T05:00:00.000000000","2021-05-07T12:00:00.000000000",4859,0.03136743]
["2021-05-07T05:00:00.000000000","2021-05-07T12:00:00.000000000",4864,22.33333]
["2021-05-07T05:01:00.000000000","2021-05-07T12:01:00.000000000",4851,0.03025]
["2021-05-07T05:01:00.000000000","2021-05-07T12:01:00.000000000",4865,20.66667]
["2021-05-07T05:01:00.000000000","2021-05-07T12:01:00.000000000",4869,20.68333]
["2021-05-07T05:01:00.000000000","2021-05-07T12:01:00.000000000",4855,373.0166]
["2021-05-07T05:01:00.000000000","2021-05-07T12:01:00.000000000",4859,0.03129331]
["2021-05-07T05:01:00.000000000","2021-05-07T12:01:00.000000000",4864,22.375]
["2021-05-07T05:02:00.000000000","2021-05-07T12:02:00.000000000",4851,0.021]
["2021-05-07T05:02:00.000000000","2021-05-07T12:02:00.000000000",4865,20.65833]
["2021-05-07T05:02:00.000000000","2021-05-07T12:02:00.000000000",4869,20.69167]
["2021-05-07T05:02:00.000000000","2021-05-07T12:02:00.000000000",4855,373.9833]
["2021-05-07T05:02:00.000000000","2021-05-07T12:02:00.000000000",4859,0.03134663]
["2021-05-07T05:02:00.000000000","2021-05-07T12:02:00.000000000",4864,22.4]
["2021-05-07T05:03:00.000000000","2021-05-07T12:03:00.000000000",4851,0.021]
["2021-05-07T05:03:00.000000000","2021-05-07T12:03:00.000000000",4865,20.76667]
["2021-05-07T05:03:00.000000000","2021-05-07T12:03:00.000000000",4869,20.81667]
["2021-05-07T05:03:00.000000000","2021-05-07T12:03:00.000000000",4855,366.6]
["2021-05-07T05:03:00.000000000","2021-05-07T12:03:00.000000000",4859,0.03133621]
["2021-05-07T05:03:00.000000000","2021-05-07T12:03:00.000000000",4864,22.46667]
["2021-05-07T05:04:00.000000000","2021-05-07T12:04:00.000000000",4851,0.021]
["2021-05-07T05:04:00.000000000","2021-05-07T12:04:00.000000000",4865,20.73333]
["2021-05-07T05:04:00.000000000","2021-05-07T12:04:00.000000000",4869,20.76667]
["2021-05-07T05:04:00.000000000","2021-05-07T12:04:00.000000000",4855,321.7667]
["2021-05-07T05:04:00.000000000","2021-05-07T12:04:00.000000000",4859,0.1109194]
["2021-05-07T05:04:00.000000000","2021-05-07T12:04:00.000000000",4864,22.5]
["2021-05-07T05:05:00.000000000","2021-05-07T12:05:00.000000000",4851,0.021]
["2021-05-07T05:05:00.000000000","2021-05-07T12:05:00.000000000",4865,20.81667]
["2021-05-07T05:05:00.000000000","2021-05-07T12:05:00.000000000",4869,20.85]
["2021-05-07T05:05:00.000000000","2021-05-07T12:05:00.000000000",4855,321.3833]
["2021-05-07T05:05:00.000000000","2021-05-07T12:05:00.000000000",4859,0.08890563]
["2021-05-07T05:05:00.000000000","2021-05-07T12:05:00.000000000",4864,22.48333]
["2021-05-07T05:06:00.000000000","2021-05-07T12:06:00.000000000",4851,0.021]
["2021-05-07T05:06:00.000000000","2021-05-07T12:06:00.000000000",4865,20.85]
["2021-05-07T05:06:00.000000000","2021-05-07T12:06:00.000000000",4869,20.88333]
["2021-05-07T05:06:00.000000000","2021-05-07T12:06:00.000000000",4855,327.5833]
["2021-05-07T05:06:00.000000000","2021-05-07T12:06:00.000000000",4859,0.09227336]
["2021-05-07T05:06:00.000000000","2021-05-07T12:06:00.000000000",4864,22.46667]
["2021-05-07T05:07:00.000000000","2021-05-07T12:07:00.000000000",4851,0.04125]
["2021-05-07T05:07:00.000000000","2021-05-07T12:07:00.000000000",4865,20.94167]
["2021-05-07T05:07:00.000000000","2021-05-07T12:07:00.000000000",4869,20.99167]
["2021-05-07T05:07:00.000000000","2021-05-07T12:07:00.000000000",4855,326.7]
["2021-05-07T05:07:00.000000000","2021-05-07T12:07:00.000000000",4859,0.09989113]
["2021-05-07T05:07:00.000000000","2021-05-07T12:07:00.000000000",4864,22.4]
["2021-05-07T05:08:00.000000000","2021-05-07T12:08:00.000000000",4851,0.021]
["2021-05-07T05:08:00.000000000","2021-05-07T12:08:00.000000000",4865,21.0]
["2021-05-07T05:08:00.000000000","2021-05-07T12:08:00.000000000",4869,21.03333]
["2021-05-07T05:08:00.000000000","2021-05-07T12:08:00.000000000",4855,327.05]
["2021-05-07T05:08:00.000000000","2021-05-07T12:08:00.000000000",4859,0.1057563]
["2021-05-07T05:08:00.000000000","2021-05-07T12:08:00.000000000",4864,22.34167]
["2021-05-07T05:09:00.000000000","2021-05-07T12:09:00.000000000",4851,0.021]
["2021-05-07T05:09:00.000000000","2021-05-07T12:09:00.000000000",4865,21.00833]
["2021-05-07T05:09:00.000000000","2021-05-07T12:09:00.000000000",4869,21.05833]
["2021-05-07T05:09:00.000000000","2021-05-07T12:09:00.000000000",4855,325.0333]
["2021-05-07T05:09:00.000000000","2021-05-07T12:09:00.000000000",4859,0.1112814]
["2021-05-07T05:09:00.000000000","2021-05-07T12:09:00.000000000",4864,22.325]
["2021-05-07T05:10:00.000000000","2021-05-07T12:10:00.000000000",4851,0.021]
["2021-05-07T05:10:00.000000000","2021-05-07T12:10:00.000000000",4865,21.00833]
["2021-05-07T05:10:00.000000000","2021-05-07T12:10:00.000000000",4869,21.08333]
["2021-05-07T05:10:00.000000000","2021-05-07T12:10:00.000000000",4855,328.6833]
["2021-05-07T05:10:00.000000000","2021-05-07T12:10:00.000000000",4859,0.1332515]
["2021-05-07T05:10:00.000000000","2021-05-07T12:10:00.000000000",4864,22.28333]
["2021-05-07T05:11:00.000000000","2021-05-07T12:11:00.000000000",4851,0.021]
["2021-05-07T05:11:00.000000000","2021-05-07T12:11:00.000000000",4865,21.04167]
["2021-05-07T05:11:00.000000000","2021-05-07T12:11:00.000000000",4869,21.10833]
["2021-05-07T05:11:00.000000000","2021-05-07T12:11:00.000000000",4855,328.4167]
["2021-05-07T05:11:00.000000000","2021-05-07T12:11:00.000000000",4859,0.1306895]
["2021-05-07T05:11:00.000000000","2021-05-07T12:11:00.000000000",4864,22.21667]
["2021-05-07T05:12:00.000000000","2021-05-07T12:12:00.000000000",4851,0.021]
["2021-05-07T05:12:00.000000000","2021-05-07T12:12:00.000000000",4865,21.025]
["2021-05-07T05:12:00.000000000","2021-05-07T12:12:00.000000000",4869,21.075]
["2021-05-07T05:12:00.000000000","2021-05-07T12:12:00.000000000",4855,326.2166]
["2021-05-07T05:12:00.000000000","2021-05-07T12:12:00.000000000",4859,0.135085]
["2021-05-07T05:12:00.000000000","2021-05-07T12:12:00.000000000",4864,22.13333]
["2021-05-07T05:13:00.000000000","2021-05-07T12:13:00.000000000",4851,0.1275]
["2021-05-07T05:13:00.000000000","2021-05-07T12:13:00.000000000",4865,20.99167]
["2021-05-07T05:13:00.000000000","2021-05-07T12:13:00.000000000",4869,21.075]
["2021-05-07T05:13:00.000000000","2021-05-07T12:13:00.000000000",4855,327.3]
["2021-05-07T05:13:00.000000000","2021-05-07T12:13:00.000000000",4859,0.1443236]
["2021-05-07T05:13:00.000000000","2021-05-07T12:13:00.000000000",4864,21.99167]
["2021-05-07T05:14:00.000000000","2021-05-07T12:14:00.000000000",4851,0.1765]
["2021-05-07T05:14:00.000000000","2021-05-07T12:14:00.000000000",4865,20.91667]
["2021-05-07T05:14:00.000000000","2021-05-07T12:14:00.000000000",4869,20.99167]
["2021-05-07T05:14:00.000000000","2021-05-07T12:14:00.000000000",4855,330.4]
["2021-05-07T05:14:00.000000000","2021-05-07T12:14:00.000000000",4859,0.153176]
["2021-05-07T05:14:00.000000000","2021-05-07T12:14:00.000000000",4864,21.9]
["2021-05-07T05:15:00.000000000","2021-05-07T12:15:00.000000000",4851,0.18825]
["2021-05-07T05:15:00.000000000","2021-05-07T12:15:00.000000000",4865,20.875]
["2021-05-07T05:15:00.000000000","2021-05-07T12:15:00.000000000",4869,20.96667]
["2021-05-07T05:15:00.000000000","2021-05-07T12:15:00.000000000",4855,330.2833]
["2021-05-07T05:15:00.000000000","2021-05-07T12:15:00.000000000",4859,0.1599806]
["2021-05-07T05:15:00.000000000","2021-05-07T12:15:00.000000000",4864,21.825]
["2021-05-07T05:16:00.000000000","2021-05-07T12:16:00.000000000",4851,0.19525]
["2021-05-07T05:16:00.000000000","2021-05-07T12:16:00.000000000",4865,20.89167]
["2021-05-07T05:16:00.000000000","2021-05-07T12:16:00.000000000",4869,21.00833]
["2021-05-07T05:16:00.000000000","2021-05-07T12:16:00.000000000",4855,330.2834]
["2021-05-07T05:16:00.000000000","2021-05-07T12:16:00.000000000",4859,0.1710948]
["2021-05-07T05:16:00.000000000","2021-05-07T12:16:00.000000000",4864,21.84167]
["2021-05-07T05:17:00.000000000","2021-05-07T12:17:00.000000000",4851,0.1995]
["2021-05-07T05:17:00.000000000","2021-05-07T12:17:00.000000000",4865,20.95]
["2021-05-07T05:17:00.000000000","2021-05-07T12:17:00.000000000",4869,21.00833]
["2021-05-07T05:17:00.000000000","2021-05-07T12:17:00.000000000",4855,333.2667]
["2021-05-07T05:17:00.000000000","2021-05-07T12:17:00.000000000",4859,0.1669192]
["2021-05-07T05:17:00.000000000","2021-05-07T12:17:00.000000000",4864,21.89166]
["2021-05-07T05:18:00.000000000","2021-05-07T12:18:00.000000000",4851,0.20475]
["2021-05-07T05:18:00.000000000","2021-05-07T12:18:00.000000000",4865,21.0]
["2021-05-07T05:18:00.000000000","2021-05-07T12:18:00.000000000",4869,21.03333]
["2021-05-07T05:18:00.000000000","2021-05-07T12:18:00.000000000",4855,332.45]
["2021-05-07T05:18:00.000000000","2021-05-07T12:18:00.000000000",4859,0.1670168]
["2021-05-07T05:18:00.000000000","2021-05-07T12:18:00.000000000",4864,21.975]
["2021-05-07T05:19:00.000000000","2021-05-07T12:19:00.000000000",4851,0.20925]
["2021-05-07T05:19:00.000000000","2021-05-07T12:19:00.000000000",4865,21.04167]
["2021-05-07T05:19:00.000000000","2021-05-07T12:19:00.000000000",4869,21.09167]
["2021-05-07T05:19:00.000000000","2021-05-07T12:19:00.000000000",4855,330.2333]
["2021-05-07T05:19:00.000000000","2021-05-07T12:19:00.000000000",4859,0.1744029]
["2021-05-07T05:19:00.000000000","2021-05-07T12:19:00.000000000",4864,22.04167]
["2021-05-07T05:20:00.000000000","2021-05-07T12:20:00.000000000",4851,0.2145]
["2021-05-07T05:20:00.000000000","2021-05-07T12:20:00.000000000",4865,21.06667]
["2021-05-07T05:20:00.000000000","2021-05-07T12:20:00.000000000",4869,21.14167]
["2021-05-07T05:20:00.000000000","2021-05-07T12:20:00.000000000",4855,332.4167]
["2021-05-07T05:20:00.000000000","2021-05-07T12:20:00.000000000",4859,0.1827928]
["2021-05-07T05:20:00.000000000","2021-05-07T12:20:00.000000000",4864,22.03333]
["2021-05-07T05:21:00.000000000","2021-05-07T12:21:00.000000000",4851,0.22425]
["2021-05-07T05:21:00.000000000","2021-05-07T12:21:00.000000000",4865,21.15]
["2021-05-07T05:21:00.000000000","2021-05-07T12:21:00.000000000",4869,21.225]
["2021-05-07T05:21:00.000000000","2021-05-07T12:21:00.000000000",4855,335.1833]
["2021-05-07T05:21:00.000000000","2021-05-07T12:21:00.000000000",4859,0.1933475]
["2021-05-07T05:21:00.000000000","2021-05-07T12:21:00.000000000",4864,22.0]
["2021-05-07T05:22:00.000000000","2021-05-07T12:22:00.000000000",4851,0.23675]
["2021-05-07T05:22:00.000000000","2021-05-07T12:22:00.000000000",4865,21.23333]
["2021-05-07T05:22:00.000000000","2021-05-07T12:22:00.000000000",4869,21.29167]
["2021-05-07T05:22:00.000000000","2021-05-07T12:22:00.000000000",4855,325.7667]
["2021-05-07T05:22:00.000000000","2021-05-07T12:22:00.000000000",4859,0.2128495]
["2021-05-07T05:22:00.000000000","2021-05-07T12:22:00.000000000",4864,22.00833]
["2021-05-07T05:23:00.000000000","2021-05-07T12:23:00.000000000",4851,0.24525]
["2021-05-07T05:23:00.000000000","2021-05-07T12:23:00.000000000",4865,21.25833]
["2021-05-07T05:23:00.000000000","2021-05-07T12:23:00.000000000",4869,21.29167]
["2021-05-07T05:23:00.000000000","2021-05-07T12:23:00.000000000",4855,337.75]
["2021-05-07T05:23:00.000000000","2021-05-07T12:23:00.000000000",4859,0.2242239]
["2021-05-07T05:23:00.000000000","2021-05-07T12:23:00.000000000",4864,22.05833]
["2021-05-07T05:24:00.000000000","2021-05-07T12:24:00.000000000",4851,0.2485]
["2021-05-07T05:24:00.000000000","2021-05-07T12:24:00.000000000",4865,21.34167]
["2021-05-07T05:24:00.000000000","2021-05-07T12:24:00.000000000",4869,21.35833]
["2021-05-07T05:24:00.000000000","2021-05-07T12:24:00.000000000",4855,337.6]
["2021-05-07T05:24:00.000000000","2021-05-07T12:24:00.000000000",4859,0.2304333]
["2021-05-07T05:24:00.000000000","2021-05-07T12:24:00.000000000",4864,22.10833]
["2021-05-07T05:25:00.000000000","2021-05-07T12:25:00.000000000",4851,0.25175]
["2021-05-07T05:25:00.000000000","2021-05-07T12:25:00.000000000",4865,21.4]
["2021-05-07T05:25:00.000000000","2021-05-07T12:25:00.000000000",4869,21.4]
["2021-05-07T05:25:00.000000000","2021-05-07T12:25:00.000000000",4855,335.9333]
["2021-05-07T05:25:00.000000000","2021-05-07T12:25:00.000000000",4859,0.2366946]
["2021-05-07T05:25:00.000000000","2021-05-07T12:25:00.000000000",4864,22.13333]
["2021-05-07T05:26:00.000000000","2021-05-07T12:26:00.000000000",4851,0.25425]
["2021-05-07T05:26:00.000000000","2021-05-07T12:26:00.000000000",4865,21.43333]
["2021-05-07T05:26:00.000000000","2021-05-07T12:26:00.000000000",4869,21.425]
["2021-05-07T05:26:00.000000000","2021-05-07T12:26:00.000000000",4855,336.6]
["2021-05-07T05:26:00.000000000","2021-05-07T12:26:00.000000000",4859,0.2423549]
["2021-05-07T05:26:00.000000000","2021-05-07T12:26:00.000000000",4864,22.21667]
["2021-05-07T05:27:00.000000000","2021-05-07T12:27:00.000000000",4851,0.258]
["2021-05-07T05:27:00.000000000","2021-05-07T12:27:00.000000000",4865,21.48333]
["2021-05-07T05:27:00.000000000","2021-05-07T12:27:00.000000000",4869,21.50833]
["2021-05-07T05:27:00.000000000","2021-05-07T12:27:00.000000000",4855,336.6833]
["2021-05-07T05:27:00.000000000","2021-05-07T12:27:00.000000000",4859,0.2486014]
["2021-05-07T05:27:00.000000000","2021-05-07T12:27:00.000000000",4864,22.275]
["2021-05-07T05:28:00.000000000","2021-05-07T12:28:00.000000000",4851,0.2605]
["2021-05-07T05:28:00.000000000","2021-05-07T12:28:00.000000000",4865,21.54167]
["2021-05-07T05:28:00.000000000","2021-05-07T12:28:00.000000000",4869,21.56667]
["2021-05-07T05:28:00.000000000","2021-05-07T12:28:00.000000000",4855,336.6833]
["2021-05-07T05:28:00.000000000","2021-05-07T12:28:00.000000000",4859,0.2444534]
["2021-05-07T05:28:00.000000000","2021-05-07T12:28:00.000000000",4864,22.325]
["2021-05-07T05:29:00.000000000","2021-05-07T12:29:00.000000000",4851,0.261]
["2021-05-07T05:29:00.000000000","2021-05-07T12:29:00.000000000",4865,21.60833]
["2021-05-07T05:29:00.000000000","2021-05-07T12:29:00.000000000",4869,21.61667]
["2021-05-07T05:29:00.000000000","2021-05-07T12:29:00.000000000",4855,337.3833]
["2021-05-07T05:29:00.000000000","2021-05-07T12:29:00.000000000",4859,0.2563478]
["2021-05-07T05:29:00.000000000","2021-05-07T12:29:00.000000000",4864,22.39166]
["2021-05-07T05:30:00.000000000","2021-05-07T12:30:00.000000000",4851,0.26225]
["2021-05-07T05:30:00.000000000","2021-05-07T12:30:00.000000000",4865,21.575]
["2021-05-07T05:30:00.000000000","2021-05-07T12:30:00.000000000",4869,21.625]
["2021-05-07T05:30:00.000000000","2021-05-07T12:30:00.000000000",4855,338.2166]
["2021-05-07T05:30:00.000000000","2021-05-07T12:30:00.000000000",4859,0.2575994]
["2021-05-07T05:30:00.000000000","2021-05-07T12:30:00.000000000",4864,22.41666]
["2021-05-07T05:31:00.000000000","2021-05-07T12:31:00.000000000",4851,0.26575]
["2021-05-07T05:31:00.000000000","2021-05-07T12:31:00.000000000",4865,21.5]
["2021-05-07T05:31:00.000000000","2021-05-07T12:31:00.000000000",4869,21.50833]
["2021-05-07T05:31:00.000000000","2021-05-07T12:31:00.000000000",4855,339.5833]
["2021-05-07T05:31:00.000000000","2021-05-07T12:31:00.000000000",4859,0.2579241]
["2021-05-07T05:31:00.000000000","2021-05-07T12:31:00.000000000",4864,22.45833]
["2021-05-07T05:32:00.000000000","2021-05-07T12:32:00.000000000",4851,0.27]
["2021-05-07T05:32:00.000000000","2021-05-07T12:32:00.000000000",4865,21.44167]
["2021-05-07T05:32:00.000000000","2021-05-07T12:32:00.000000000",4869,21.49167]
["2021-05-07T05:32:00.000000000","2021-05-07T12:32:00.000000000",4855,338.6333]
["2021-05-07T05:32:00.000000000","2021-05-07T12:32:00.000000000",4859,0.2598764]
["2021-05-07T05:32:00.000000000","2021-05-07T12:32:00.000000000",4864,22.43333]
["2021-05-07T05:33:00.000000000","2021-05-07T12:33:00.000000000",4851,0.271]
["2021-05-07T05:33:00.000000000","2021-05-07T12:33:00.000000000",4865,21.43333]
["2021-05-07T05:33:00.000000000","2021-05-07T12:33:00.000000000",4869,21.5]
["2021-05-07T05:33:00.000000000","2021-05-07T12:33:00.000000000",4855,338.8833]
["2021-05-07T05:33:00.000000000","2021-05-07T12:33:00.000000000",4859,0.26395]
["2021-05-07T05:33:00.000000000","2021-05-07T12:33:00.000000000",4864,22.425]
["2021-05-07T05:34:00.000000000","2021-05-07T12:34:00.000000000",4851,0.27375]
["2021-05-07T05:34:00.000000000","2021-05-07T12:34:00.000000000",4865,21.425]
["2021-05-07T05:34:00.000000000","2021-05-07T12:34:00.000000000",4869,21.5]
["2021-05-07T05:34:00.000000000","2021-05-07T12:34:00.000000000",4855,340.6833]
["2021-05-07T05:34:00.000000000","2021-05-07T12:34:00.000000000",4859,0.2675458]
["2021-05-07T05:34:00.000000000","2021-05-07T12:34:00.000000000",4864,22.35833]
["2021-05-07T05:35:00.000000000","2021-05-07T12:35:00.000000000",4851,0.27575]
["2021-05-07T05:35:00.000000000","2021-05-07T12:35:00.000000000",4865,21.33333]
["2021-05-07T05:35:00.000000000","2021-05-07T12:35:00.000000000",4869,21.41666]
["2021-05-07T05:35:00.000000000","2021-05-07T12:35:00.000000000",4855,334.8167]
["2021-05-07T05:35:00.000000000","2021-05-07T12:35:00.000000000",4859,0.2612192]
["2021-05-07T05:35:00.000000000","2021-05-07T12:35:00.000000000",4864,22.25833]
["2021-05-07T05:36:00.000000000","2021-05-07T12:36:00.000000000",4851,0.27625]
["2021-05-07T05:36:00.000000000","2021-05-07T12:36:00.000000000",4865,21.275]
["2021-05-07T05:36:00.000000000","2021-05-07T12:36:00.000000000",4869,21.38333]
["2021-05-07T05:36:00.000000000","2021-05-07T12:36:00.000000000",4855,337.8167]
["2021-05-07T05:36:00.000000000","2021-05-07T12:36:00.000000000",4859,0.2778808]
["2021-05-07T05:36:00.000000000","2021-05-07T12:36:00.000000000",4864,22.19167]
["2021-05-07T05:37:00.000000000","2021-05-07T12:37:00.000000000",4851,0.28075]
["2021-05-07T05:37:00.000000000","2021-05-07T12:37:00.000000000",4865,21.25]
["2021-05-07T05:37:00.000000000","2021-05-07T12:37:00.000000000",4869,21.35833]
["2021-05-07T05:37:00.000000000","2021-05-07T12:37:00.000000000",4855,340.7667]
["2021-05-07T05:37:00.000000000","2021-05-07T12:37:00.000000000",4859,0.2856028]
["2021-05-07T05:37:00.000000000","2021-05-07T12:37:00.000000000",4864,22.18333]
["2021-05-07T05:38:00.000000000","2021-05-07T12:38:00.000000000",4851,0.287]
["2021-05-07T05:38:00.000000000","2021-05-07T12:38:00.000000000",4865,21.325]
["2021-05-07T05:38:00.000000000","2021-05-07T12:38:00.000000000",4869,21.425]
["2021-05-07T05:38:00.000000000","2021-05-07T12:38:00.000000000",4855,339.7]
["2021-05-07T05:38:00.000000000","2021-05-07T12:38:00.000000000",4859,0.2950148]
["2021-05-07T05:38:00.000000000","2021-05-07T12:38:00.000000000",4864,22.3]
["2021-05-07T05:39:00.000000000","2021-05-07T12:39:00.000000000",4851,0.2955]
["2021-05-07T05:39:00.000000000","2021-05-07T12:39:00.000000000",4865,21.475]
["2021-05-07T05:39:00.000000000","2021-05-07T12:39:00.000000000",4869,21.56667]
["2021-05-07T05:39:00.000000000","2021-05-07T12:39:00.000000000",4855,339.7166]
["2021-05-07T05:39:00.000000000","2021-05-07T12:39:00.000000000",4859,0.3030692]
["2021-05-07T05:39:00.000000000","2021-05-07T12:39:00.000000000",4864,22.475]
["2021-05-07T05:40:00.000000000","2021-05-07T12:40:00.000000000",4851,0.297]
["2021-05-07T05:40:00.000000000","2021-05-07T12:40:00.000000000",4865,21.55833]
["2021-05-07T05:40:00.000000000","2021-05-07T12:40:00.000000000",4869,21.64166]
["2021-05-07T05:40:00.000000000","2021-05-07T12:40:00.000000000",4855,339.4]
["2021-05-07T05:40:00.000000000","2021-05-07T12:40:00.000000000",4859,0.3101125]
["2021-05-07T05:40:00.000000000","2021-05-07T12:40:00.000000000",4864,22.56667]
["2021-05-07T05:41:00.000000000","2021-05-07T12:41:00.000000000",4851,0.30025]
["2021-05-07T05:41:00.000000000","2021-05-07T12:41:00.000000000",4865,21.59167]
["2021-05-07T05:41:00.000000000","2021-05-07T12:41:00.000000000",4869,21.68333]
["2021-05-07T05:41:00.000000000","2021-05-07T12:41:00.000000000",4855,338.6333]
["2021-05-07T05:41:00.000000000","2021-05-07T12:41:00.000000000",4859,0.3454188]
["2021-05-07T05:41:00.000000000","2021-05-07T12:41:00.000000000",4864,22.6]
["2021-05-07T05:42:00.000000000","2021-05-07T12:42:00.000000000",4851,0.31025]
["2021-05-07T05:42:00.000000000","2021-05-07T12:42:00.000000000",4865,21.60833]
["2021-05-07T05:42:00.000000000","2021-05-07T12:42:00.000000000",4869,21.7]
["2021-05-07T05:42:00.000000000","2021-05-07T12:42:00.000000000",4855,342.9167]
["2021-05-07T05:42:00.000000000","2021-05-07T12:42:00.000000000",4859,0.3202076]
["2021-05-07T05:42:00.000000000","2021-05-07T12:42:00.000000000",4864,22.60833]
["2021-05-07T05:43:00.000000000","2021-05-07T12:43:00.000000000",4851,0.317]
["2021-05-07T05:43:00.000000000","2021-05-07T12:43:00.000000000",4865,21.675]
["2021-05-07T05:43:00.000000000","2021-05-07T12:43:00.000000000",4869,21.75833]
["2021-05-07T05:43:00.000000000","2021-05-07T12:43:00.000000000",4855,343.2166]
["2021-05-07T05:43:00.000000000","2021-05-07T12:43:00.000000000",4859,0.3284639]
["2021-05-07T05:43:00.000000000","2021-05-07T12:43:00.000000000",4864,22.63333]
["2021-05-07T05:44:00.000000000","2021-05-07T12:44:00.000000000",4851,0.3255]
["2021-05-07T05:44:00.000000000","2021-05-07T12:44:00.000000000",4865,21.68333]
["2021-05-07T05:44:00.000000000","2021-05-07T12:44:00.000000000",4869,21.775]
["2021-05-07T05:44:00.000000000","2021-05-07T12:44:00.000000000",4855,343.25]
["2021-05-07T05:44:00.000000000","2021-05-07T12:44:00.000000000",4859,0.3409397]
["2021-05-07T05:44:00.000000000","2021-05-07T12:44:00.000000000",4864,22.7]
["2021-05-07T05:45:00.000000000","2021-05-07T12:45:00.000000000",4851,0.3365]
["2021-05-07T05:45:00.000000000","2021-05-07T12:45:00.000000000",4865,21.66667]
["2021-05-07T05:45:00.000000000","2021-05-07T12:45:00.000000000",4869,21.8]
["2021-05-07T05:45:00.000000000","2021-05-07T12:45:00.000000000",4855,344.6667]
["2021-05-07T05:45:00.000000000","2021-05-07T12:45:00.000000000",4859,0.3558445]
["2021-05-07T05:45:00.000000000","2021-05-07T12:45:00.000000000",4864,22.69167]
["2021-05-07T05:46:00.000000000","2021-05-07T12:46:00.000000000",4851,0.34375]
["2021-05-07T05:46:00.000000000","2021-05-07T12:46:00.000000000",4865,21.66667]
["2021-05-07T05:46:00.000000000","2021-05-07T12:46:00.000000000",4869,21.775]
["2021-05-07T05:46:00.000000000","2021-05-07T12:46:00.000000000",4855,349.1167]
["2021-05-07T05:46:00.000000000","2021-05-07T12:46:00.000000000",4859,0.3696597]
["2021-05-07T05:46:00.000000000","2021-05-07T12:46:00.000000000",4864,22.78333]
["2021-05-07T05:47:00.000000000","2021-05-07T12:47:00.000000000",4851,0.3525]
["2021-05-07T05:47:00.000000000","2021-05-07T12:47:00.000000000",4865,21.69167]
["2021-05-07T05:47:00.000000000","2021-05-07T12:47:00.000000000",4869,21.8]
["2021-05-07T05:47:00.000000000","2021-05-07T12:47:00.000000000",4855,348.4167]
["2021-05-07T05:47:00.000000000","2021-05-07T12:47:00.000000000",4859,0.4199553]
["2021-05-07T05:47:00.000000000","2021-05-07T12:47:00.000000000",4864,22.85833]
["2021-05-07T05:48:00.000000000","2021-05-07T12:48:00.000000000",4851,0.35775]
["2021-05-07T05:48:00.000000000","2021-05-07T12:48:00.000000000",4865,21.7]
["2021-05-07T05:48:00.000000000","2021-05-07T12:48:00.000000000",4869,21.80833]
["2021-05-07T05:48:00.000000000","2021-05-07T12:48:00.000000000",4855,349.8333]
["2021-05-07T05:48:00.000000000","2021-05-07T12:48:00.000000000",4859,0.405362]
["2021-05-07T05:48:00.000000000","2021-05-07T12:48:00.000000000",4864,22.89166]
["2021-05-07T05:49:00.000000000","2021-05-07T12:49:00.000000000",4851,0.3665]
["2021-05-07T05:49:00.000000000","2021-05-07T12:49:00.000000000",4865,21.75833]
["2021-05-07T05:49:00.000000000","2021-05-07T12:49:00.000000000",4869,21.85833]
["2021-05-07T05:49:00.000000000","2021-05-07T12:49:00.000000000",4855,353.7]
["2021-05-07T05:49:00.000000000","2021-05-07T12:49:00.000000000",4859,0.4234094]
["2021-05-07T05:49:00.000000000","2021-05-07T12:49:00.000000000",4864,22.98333]
["2021-05-07T05:50:00.000000000","2021-05-07T12:50:00.000000000",4851,0.37325]
["2021-05-07T05:50:00.000000000","2021-05-07T12:50:00.000000000",4865,21.86667]
["2021-05-07T05:50:00.000000000","2021-05-07T12:50:00.000000000",4869,21.975]
["2021-05-07T05:50:00.000000000","2021-05-07T12:50:00.000000000",4855,353.1667]
["2021-05-07T05:50:00.000000000","2021-05-07T12:50:00.000000000",4859,0.4386872]
["2021-05-07T05:50:00.000000000","2021-05-07T12:50:00.000000000",4864,23.06667]
["2021-05-07T05:51:00.000000000","2021-05-07T12:51:00.000000000",4851,0.382]
["2021-05-07T05:51:00.000000000","2021-05-07T12:51:00.000000000",4865,22.025]
["2021-05-07T05:51:00.000000000","2021-05-07T12:51:00.000000000",4869,22.125]
["2021-05-07T05:51:00.000000000","2021-05-07T12:51:00.000000000",4855,354.5]
["2021-05-07T05:51:00.000000000","2021-05-07T12:51:00.000000000",4859,0.4488094]
["2021-05-07T05:51:00.000000000","2021-05-07T12:51:00.000000000",4864,23.14166]
["2021-05-07T05:52:00.000000000","2021-05-07T12:52:00.000000000",4851,0.3955]
["2021-05-07T05:52:00.000000000","2021-05-07T12:52:00.000000000",4865,22.2]
["2021-05-07T05:52:00.000000000","2021-05-07T12:52:00.000000000",4869,22.3]
["2021-05-07T05:52:00.000000000","2021-05-07T12:52:00.000000000",4855,355.65]
["2021-05-07T05:52:00.000000000","2021-05-07T12:52:00.000000000",4859,0.4588922]
["2021-05-07T05:52:00.000000000","2021-05-07T12:52:00.000000000",4864,23.2]
["2021-05-07T05:53:00.000000000","2021-05-07T12:53:00.000000000",4851,0.4025]
["2021-05-07T05:53:00.000000000","2021-05-07T12:53:00.000000000",4865,22.36667]
["2021-05-07T05:53:00.000000000","2021-05-07T12:53:00.000000000",4869,22.475]
["2021-05-07T05:53:00.000000000","2021-05-07T12:53:00.000000000",4855,351.0333]
["2021-05-07T05:53:00.000000000","2021-05-07T12:53:00.000000000",4859,0.5011199]
["2021-05-07T05:53:00.000000000","2021-05-07T12:53:00.000000000",4864,23.15]
["2021-05-07T05:54:00.000000000","2021-05-07T12:54:00.000000000",4851,0.4085]
["2021-05-07T05:54:00.000000000","2021-05-07T12:54:00.000000000",4865,22.5]
["2021-05-07T05:54:00.000000000","2021-05-07T12:54:00.000000000",4869,22.59167]
["2021-05-07T05:54:00.000000000","2021-05-07T12:54:00.000000000",4855,355.85]
["2021-05-07T05:54:00.000000000","2021-05-07T12:54:00.000000000",4859,0.478446]
["2021-05-07T05:54:00.000000000","2021-05-07T12:54:00.000000000",4864,23.11667]
["2021-05-07T05:55:00.000000000","2021-05-07T12:55:00.000000000",4851,0.42675]
["2021-05-07T05:55:00.000000000","2021-05-07T12:55:00.000000000",4865,22.6]
["2021-05-07T05:55:00.000000000","2021-05-07T12:55:00.000000000",4869,22.7]
["2021-05-07T05:55:00.000000000","2021-05-07T12:55:00.000000000",4855,356.3667]
["2021-05-07T05:55:00.000000000","2021-05-07T12:55:00.000000000",4859,0.4869259]
["2021-05-07T05:55:00.000000000","2021-05-07T12:55:00.000000000",4864,23.09167]
["2021-05-07T05:56:00.000000000","2021-05-07T12:56:00.000000000",4851,0.44075]
["2021-05-07T05:56:00.000000000","2021-05-07T12:56:00.000000000",4865,22.75]
["2021-05-07T05:56:00.000000000","2021-05-07T12:56:00.000000000",4869,22.825]
["2021-05-07T05:56:00.000000000","2021-05-07T12:56:00.000000000",4855,361.7166]
["2021-05-07T05:56:00.000000000","2021-05-07T12:56:00.000000000",4859,0.49727]
["2021-05-07T05:56:00.000000000","2021-05-07T12:56:00.000000000",4864,23.075]
["2021-05-07T05:57:00.000000000","2021-05-07T12:57:00.000000000",4851,0.46925]
["2021-05-07T05:57:00.000000000","2021-05-07T12:57:00.000000000",4865,22.91667]
["2021-05-07T05:57:00.000000000","2021-05-07T12:57:00.000000000",4869,22.96667]
["2021-05-07T05:57:00.000000000","2021-05-07T12:57:00.000000000",4855,365.8833]
["2021-05-07T05:57:00.000000000","2021-05-07T12:57:00.000000000",4859,0.5110379]
["2021-05-07T05:57:00.000000000","2021-05-07T12:57:00.000000000",4864,23.09167]
["2021-05-07T05:58:00.000000000","2021-05-07T12:58:00.000000000",4851,0.488]
["2021-05-07T05:58:00.000000000","2021-05-07T12:58:00.000000000",4865,23.00833]
["2021-05-07T05:58:00.000000000","2021-05-07T12:58:00.000000000",4869,23.08333]
["2021-05-07T05:58:00.000000000","2021-05-07T12:58:00.000000000",4855,368.8]
["2021-05-07T05:58:00.000000000","2021-05-07T12:58:00.000000000",4859,0.5269017]
["2021-05-07T05:58:00.000000000","2021-05-07T12:58:00.000000000",4864,23.1]
["2021-05-07T05:59:00.000000000","2021-05-07T12:59:00.000000000",4851,0.50475]
["2021-05-07T05:59:00.000000000","2021-05-07T12:59:00.000000000",4865,23.09167]
["2021-05-07T05:59:00.000000000","2021-05-07T12:59:00.000000000",4869,23.15]
["2021-05-07T05:59:00.000000000","2021-05-07T12:59:00.000000000",4855,369.1667]
["2021-05-07T05:59:00.000000000","2021-05-07T12:59:00.000000000",4859,0.5418563]
["2021-05-07T05:59:00.000000000","2021-05-07T12:59:00.000000000",4864,23.175]
["2021-05-07T06:00:00.000000000","2021-05-07T13:00:00.000000000",4851,0.5212499]
["2021-05-07T06:00:00.000000000","2021-05-07T13:00:00.000000000",4865,23.16667]
["2021-05-07T06:00:00.000000000","2021-05-07T13:00:00.000000000",4869,23.23333]
["2021-05-07T06:00:00.000000000","2021-05-07T13:00:00.000000000",4855,373.15]
["2021-05-07T06:00:00.000000000","2021-05-07T13:00:00.000000000",4859,0.5438553]
["2021-05-07T06:00:00.000000000","2021-05-07T13:00:00.000000000",4864,23.26667]
["2021-05-07T06:01:00.000000000","2021-05-07T13:01:00.000000000",4851,0.5395]
["2021-05-07T06:01:00.000000000","2021-05-07T13:01:00.000000000",4865,23.23333]
["2021-05-07T06:01:00.000000000","2021-05-07T13:01:00.000000000",4869,23.33333]
["2021-05-07T06:01:00.000000000","2021-05-07T13:01:00.000000000",4855,375.8667]
["2021-05-07T06:01:00.000000000","2021-05-07T13:01:00.000000000",4859,0.5534811]
["2021-05-07T06:01:00.000000000","2021-05-07T13:01:00.000000000",4864,23.375]
["2021-05-07T06:02:00.000000000","2021-05-07T13:02:00.000000000",4851,0.55975]
["2021-05-07T06:02:00.000000000","2021-05-07T13:02:00.000000000",4865,23.35]
["2021-05-07T06:02:00.000000000","2021-05-07T13:02:00.000000000",4869,23.425]
["2021-05-07T06:02:00.000000000","2021-05-07T13:02:00.000000000",4855,374.9]
["2021-05-07T06:02:00.000000000","2021-05-07T13:02:00.000000000",4859,0.5576073]
["2021-05-07T06:02:00.000000000","2021-05-07T13:02:00.000000000",4864,23.425]
["2021-05-07T06:03:00.000000000","2021-05-07T13:03:00.000000000",4851,0.58025]
["2021-05-07T06:03:00.000000000","2021-05-07T13:03:00.000000000",4865,23.48333]
["2021-05-07T06:03:00.000000000","2021-05-07T13:03:00.000000000",4869,23.56667]
["2021-05-07T06:03:00.000000000","2021-05-07T13:03:00.000000000",4855,376.9333]
["2021-05-07T06:03:00.000000000","2021-05-07T13:03:00.000000000",4859,0.565064]
["2021-05-07T06:03:00.000000000","2021-05-07T13:03:00.000000000",4864,23.40833]
["2021-05-07T06:04:00.000000000","2021-05-07T13:04:00.000000000",4851,0.59625]
["2021-05-07T06:04:00.000000000","2021-05-07T13:04:00.000000000",4865,23.625]
["2021-05-07T06:04:00.000000000","2021-05-07T13:04:00.000000000",4869,23.7]
["2021-05-07T06:04:00.000000000","2021-05-07T13:04:00.000000000",4855,379.65]
["2021-05-07T06:04:00.000000000","2021-05-07T13:04:00.000000000",4859,0.5725765]
["2021-05-07T06:04:00.000000000","2021-05-07T13:04:00.000000000",4864,23.39166]
["2021-05-07T06:05:00.000000000","2021-05-07T13:05:00.000000000",4851,0.61625]
["2021-05-07T06:05:00.000000000","2021-05-07T13:05:00.000000000",4865,23.70833]
["2021-05-07T06:05:00.000000000","2021-05-07T13:05:00.000000000",4869,23.78333]
["2021-05-07T06:05:00.000000000","2021-05-07T13:05:00.000000000",4855,377.5333]
["2021-05-07T06:05:00.000000000","2021-05-07T13:05:00.000000000",4859,0.5903035]
["2021-05-07T06:05:00.000000000","2021-05-07T13:05:00.000000000",4864,23.4]
["2021-05-07T06:06:00.000000000","2021-05-07T13:06:00.000000000",4851,0.6429999]
["2021-05-07T06:06:00.000000000","2021-05-07T13:06:00.000000000",4865,23.76667]
["2021-05-07T06:06:00.000000000","2021-05-07T13:06:00.000000000",4869,23.875]
["2021-05-07T06:06:00.000000000","2021-05-07T13:06:00.000000000",4855,314.6667]
["2021-05-07T06:06:00.000000000","2021-05-07T13:06:00.000000000",4859,0.6709437]
["2021-05-07T06:06:00.000000000","2021-05-07T13:06:00.000000000",4864,23.40833]
["2021-05-07T06:07:00.000000000","2021-05-07T13:07:00.000000000",4851,0.6684999]
["2021-05-07T06:07:00.000000000","2021-05-07T13:07:00.000000000",4865,23.875]
["2021-05-07T06:07:00.000000000","2021-05-07T13:07:00.000000000",4869,23.96667]
["2021-05-07T06:07:00.000000000","2021-05-07T13:07:00.000000000",4855,318.7833]
["2021-05-07T06:07:00.000000000","2021-05-07T13:07:00.000000000",4859,0.7105399]
["2021-05-07T06:07:00.000000000","2021-05-07T13:07:00.000000000",4864,23.45833]
["2021-05-07T06:08:00.000000000","2021-05-07T13:08:00.000000000",4851,0.691]
["2021-05-07T06:08:00.000000000","2021-05-07T13:08:00.000000000",4865,23.95833]
["2021-05-07T06:08:00.000000000","2021-05-07T13:08:00.000000000",4869,24.05]
["2021-05-07T06:08:00.000000000","2021-05-07T13:08:00.000000000",4855,326.9333]
["2021-05-07T06:08:00.000000000","2021-05-07T13:08:00.000000000",4859,0.7597632]
["2021-05-07T06:08:00.000000000","2021-05-07T13:08:00.000000000",4864,23.51666]
["2021-05-07T06:09:00.000000000","2021-05-07T13:09:00.000000000",4851,0.71225]
["2021-05-07T06:09:00.000000000","2021-05-07T13:09:00.000000000",4865,24.06667]
["2021-05-07T06:09:00.000000000","2021-05-07T13:09:00.000000000",4869,24.16667]
["2021-05-07T06:09:00.000000000","2021-05-07T13:09:00.000000000",4855,328.0]
["2021-05-07T06:09:00.000000000","2021-05-07T13:09:00.000000000",4859,0.7974282]
["2021-05-07T06:09:00.000000000","2021-05-07T13:09:00.000000000",4864,23.525]
["2021-05-07T06:10:00.000000000","2021-05-07T13:10:00.000000000",4851,0.7395]
["2021-05-07T06:10:00.000000000","2021-05-07T13:10:00.000000000",4865,24.175]
["2021-05-07T06:10:00.000000000","2021-05-07T13:10:00.000000000",4869,24.25833]
["2021-05-07T06:10:00.000000000","2021-05-07T13:10:00.000000000",4855,328.15]
["2021-05-07T06:10:00.000000000","2021-05-07T13:10:00.000000000",4859,0.8342228]
["2021-05-07T06:10:00.000000000","2021-05-07T13:10:00.000000000",4864,23.58333]
["2021-05-07T06:11:00.000000000","2021-05-07T13:11:00.000000000",4851,0.76475]
["2021-05-07T06:11:00.000000000","2021-05-07T13:11:00.000000000",4865,24.25]
["2021-05-07T06:11:00.000000000","2021-05-07T13:11:00.000000000",4869,24.35]
["2021-05-07T06:11:00.000000000","2021-05-07T13:11:00.000000000",4855,331.9]
["2021-05-07T06:11:00.000000000","2021-05-07T13:11:00.000000000",4859,0.8752953]
["2021-05-07T06:11:00.000000000","2021-05-07T13:11:00.000000000",4864,23.58333]
["2021-05-07T06:12:00.000000000","2021-05-07T13:12:00.000000000",4851,0.79075]
["2021-05-07T06:12:00.000000000","2021-05-07T13:12:00.000000000",4865,24.375]
["2021-05-07T06:12:00.000000000","2021-05-07T13:12:00.000000000",4869,24.45833]
["2021-05-07T06:12:00.000000000","2021-05-07T13:12:00.000000000",4855,333.1667]
["2021-05-07T06:12:00.000000000","2021-05-07T13:12:00.000000000",4859,0.9365737]
["2021-05-07T06:12:00.000000000","2021-05-07T13:12:00.000000000",4864,23.54167]
["2021-05-07T06:13:00.000000000","2021-05-07T13:13:00.000000000",4851,0.813]
["2021-05-07T06:13:00.000000000","2021-05-07T13:13:00.000000000",4865,24.45833]
["2021-05-07T06:13:00.000000000","2021-05-07T13:13:00.000000000",4869,24.55]
["2021-05-07T06:13:00.000000000","2021-05-07T13:13:00.000000000",4855,338.45]
["2021-05-07T06:13:00.000000000","2021-05-07T13:13:00.000000000",4859,0.9694836]
["2021-05-07T06:13:00.000000000","2021-05-07T13:13:00.000000000",4864,23.58333]
["2021-05-07T06:14:00.000000000","2021-05-07T13:14:00.000000000",4851,0.839]
["2021-05-07T06:14:00.000000000","2021-05-07T13:14:00.000000000",4865,24.54167]
["2021-05-07T06:14:00.000000000","2021-05-07T13:14:00.000000000",4869,24.65]
["2021-05-07T06:14:00.000000000","2021-05-07T13:14:00.000000000",4855,339.2]
["2021-05-07T06:14:00.000000000","2021-05-07T13:14:00.000000000",4859,1.005535]
["2021-05-07T06:14:00.000000000","2021-05-07T13:14:00.000000000",4864,23.59167]
["2021-05-07T06:15:00.000000000","2021-05-07T13:15:00.000000000",4851,0.8687499]
["2021-05-07T06:15:00.000000000","2021-05-07T13:15:00.000000000",4865,24.65833]
["2021-05-07T06:15:00.000000000","2021-05-07T13:15:00.000000000",4869,24.775]
["2021-05-07T06:15:00.000000000","2021-05-07T13:15:00.000000000",4855,339.9333]
["2021-05-07T06:15:00.000000000","2021-05-07T13:15:00.000000000",4859,1.044137]
["2021-05-07T06:15:00.000000000","2021-05-07T13:15:00.000000000",4864,23.59167]
["2021-05-07T06:16:00.000000000","2021-05-07T13:16:00.000000000",4851,0.89375]
["2021-05-07T06:16:00.000000000","2021-05-07T13:16:00.000000000",4865,24.775]
["2021-05-07T06:16:00.000000000","2021-05-07T13:16:00.000000000",4869,24.875]
["2021-05-07T06:16:00.000000000","2021-05-07T13:16:00.000000000",4855,343.35]
["2021-05-07T06:16:00.000000000","2021-05-07T13:16:00.000000000",4859,1.091049]
["2021-05-07T06:16:00.000000000","2021-05-07T13:16:00.000000000",4864,23.55833]
["2021-05-07T06:17:00.000000000","2021-05-07T13:17:00.000000000",4851,0.93225]
["2021-05-07T06:17:00.000000000","2021-05-07T13:17:00.000000000",4865,24.875]
["2021-05-07T06:17:00.000000000","2021-05-07T13:17:00.000000000",4869,25.00833]
["2021-05-07T06:17:00.000000000","2021-05-07T13:17:00.000000000",4855,349.85]
["2021-05-07T06:17:00.000000000","2021-05-07T13:17:00.000000000",4859,1.147801]
["2021-05-07T06:17:00.000000000","2021-05-07T13:17:00.000000000",4864,23.61667]
["2021-05-07T06:18:00.000000000","2021-05-07T13:18:00.000000000",4851,0.96025]
["2021-05-07T06:18:00.000000000","2021-05-07T13:18:00.000000000",4865,25.03333]
["2021-05-07T06:18:00.000000000","2021-05-07T13:18:00.000000000",4869,25.125]
["2021-05-07T06:18:00.000000000","2021-05-07T13:18:00.000000000",4855,350.6666]
["2021-05-07T06:18:00.000000000","2021-05-07T13:18:00.000000000",4859,1.208023]
["2021-05-07T06:18:00.000000000","2021-05-07T13:18:00.000000000",4864,23.625]
["2021-05-07T06:19:00.000000000","2021-05-07T13:19:00.000000000",4851,0.98875]
["2021-05-07T06:19:00.000000000","2021-05-07T13:19:00.000000000",4865,25.125]
["2021-05-07T06:19:00.000000000","2021-05-07T13:19:00.000000000",4869,25.225]
["2021-05-07T06:19:00.000000000","2021-05-07T13:19:00.000000000",4855,350.1833]
["2021-05-07T06:19:00.000000000","2021-05-07T13:19:00.000000000",4859,1.233435]
["2021-05-07T06:19:00.000000000","2021-05-07T13:19:00.000000000",4864,23.53333]
["2021-05-07T06:20:00.000000000","2021-05-07T13:20:00.000000000",4851,1.01575]
["2021-05-07T06:20:00.000000000","2021-05-07T13:20:00.000000000",4865,25.20833]
["2021-05-07T06:20:00.000000000","2021-05-07T13:20:00.000000000",4869,25.35]
["2021-05-07T06:20:00.000000000","2021-05-07T13:20:00.000000000",4855,350.5833]
["2021-05-07T06:20:00.000000000","2021-05-07T13:20:00.000000000",4859,1.273213]
["2021-05-07T06:20:00.000000000","2021-05-07T13:20:00.000000000",4864,23.56667]
["2021-05-07T06:21:00.000000000","2021-05-07T13:21:00.000000000",4851,1.04175]
["2021-05-07T06:21:00.000000000","2021-05-07T13:21:00.000000000",4865,25.33333]
["2021-05-07T06:21:00.000000000","2021-05-07T13:21:00.000000000",4869,25.425]
["2021-05-07T06:21:00.000000000","2021-05-07T13:21:00.000000000",4855,350.5333]
["2021-05-07T06:21:00.000000000","2021-05-07T13:21:00.000000000",4859,1.313413]
["2021-05-07T06:21:00.000000000","2021-05-07T13:21:00.000000000",4864,23.525]
["2021-05-07T06:22:00.000000000","2021-05-07T13:22:00.000000000",4851,1.07725]
["2021-05-07T06:22:00.000000000","2021-05-07T13:22:00.000000000",4865,25.46667]
["2021-05-07T06:22:00.000000000","2021-05-07T13:22:00.000000000",4869,25.60833]
["2021-05-07T06:22:00.000000000","2021-05-07T13:22:00.000000000",4855,350.2]
["2021-05-07T06:22:00.000000000","2021-05-07T13:22:00.000000000",4859,1.356222]
["2021-05-07T06:22:00.000000000","2021-05-07T13:22:00.000000000",4864,23.55]
["2021-05-07T06:23:00.000000000","2021-05-07T13:23:00.000000000",4851,1.1045]
["2021-05-07T06:23:00.000000000","2021-05-07T13:23:00.000000000",4865,25.625]
["2021-05-07T06:23:00.000000000","2021-05-07T13:23:00.000000000",4869,25.74167]
["2021-05-07T06:23:00.000000000","2021-05-07T13:23:00.000000000",4855,356.1833]
["2021-05-07T06:23:00.000000000","2021-05-07T13:23:00.000000000",4859,1.428511]
["2021-05-07T06:23:00.000000000","2021-05-07T13:23:00.000000000",4864,23.66667]
["2021-05-07T06:24:00.000000000","2021-05-07T13:24:00.000000000",4851,1.12775]
["2021-05-07T06:24:00.000000000","2021-05-07T13:24:00.000000000",4865,25.71667]
["2021-05-07T06:24:00.000000000","2021-05-07T13:24:00.000000000",4869,25.86667]
["2021-05-07T06:24:00.000000000","2021-05-07T13:24:00.000000000",4855,359.5166]
["2021-05-07T06:24:00.000000000","2021-05-07T13:24:00.000000000",4859,1.507036]
["2021-05-07T06:24:00.000000000","2021-05-07T13:24:00.000000000",4864,23.7]
["2021-05-07T06:25:00.000000000","2021-05-07T13:25:00.000000000",4851,1.1675]
["2021-05-07T06:25:00.000000000","2021-05-07T13:25:00.000000000",4865,25.80833]
["2021-05-07T06:25:00.000000000","2021-05-07T13:25:00.000000000",4869,25.93333]
["2021-05-07T06:25:00.000000000","2021-05-07T13:25:00.000000000",4855,361.55]
["2021-05-07T06:25:00.000000000","2021-05-07T13:25:00.000000000",4859,1.529026]
["2021-05-07T06:25:00.000000000","2021-05-07T13:25:00.000000000",4864,23.625]
["2021-05-07T06:26:00.000000000","2021-05-07T13:26:00.000000000",4851,1.1925]
["2021-05-07T06:26:00.000000000","2021-05-07T13:26:00.000000000",4865,25.9]
["2021-05-07T06:26:00.000000000","2021-05-07T13:26:00.000000000",4869,26.025]
["2021-05-07T06:26:00.000000000","2021-05-07T13:26:00.000000000",4855,358.6]
["2021-05-07T06:26:00.000000000","2021-05-07T13:26:00.000000000",4859,1.580554]
["2021-05-07T06:26:00.000000000","2021-05-07T13:26:00.000000000",4864,23.54167]
["2021-05-07T06:27:00.000000000","2021-05-07T13:27:00.000000000",4851,1.22325]
["2021-05-07T06:27:00.000000000","2021-05-07T13:27:00.000000000",4865,26.0]
["2021-05-07T06:27:00.000000000","2021-05-07T13:27:00.000000000",4869,26.13333]
["2021-05-07T06:27:00.000000000","2021-05-07T13:27:00.000000000",4855,357.1833]
["2021-05-07T06:27:00.000000000","2021-05-07T13:27:00.000000000",4859,1.62751]
["2021-05-07T06:27:00.000000000","2021-05-07T13:27:00.000000000",4864,23.56667]
["2021-05-07T06:28:00.000000000","2021-05-07T13:28:00.000000000",4851,1.2605]
["2021-05-07T06:28:00.000000000","2021-05-07T13:28:00.000000000",4865,26.14166]
["2021-05-07T06:28:00.000000000","2021-05-07T13:28:00.000000000",4869,26.25833]
["2021-05-07T06:28:00.000000000","2021-05-07T13:28:00.000000000",4855,357.55]
["2021-05-07T06:28:00.000000000","2021-05-07T13:28:00.000000000",4859,1.673723]
["2021-05-07T06:28:00.000000000","2021-05-07T13:28:00.000000000",4864,23.75]
["2021-05-07T06:29:00.000000000","2021-05-07T13:29:00.000000000",4851,1.29]
["2021-05-07T06:29:00.000000000","2021-05-07T13:29:00.000000000",4865,26.21667]
["2021-05-07T06:29:00.000000000","2021-05-07T13:29:00.000000000",4869,26.35833]
["2021-05-07T06:29:00.000000000","2021-05-07T13:29:00.000000000",4855,357.1833]
["2021-05-07T06:29:00.000000000","2021-05-07T13:29:00.000000000",4859,1.717319]
["2021-05-07T06:29:00.000000000","2021-05-07T13:29:00.000000000",4864,23.875]
["2021-05-07T06:30:00.000000000","2021-05-07T13:30:00.000000000",4851,1.32475]
["2021-05-07T06:30:00.000000000","2021-05-07T13:30:00.000000000",4865,26.30833]
["2021-05-07T06:30:00.000000000","2021-05-07T13:30:00.000000000",4869,26.475]
["2021-05-07T06:30:00.000000000","2021-05-07T13:30:00.000000000",4855,355.7166]
["2021-05-07T06:30:00.000000000","2021-05-07T13:30:00.000000000",4859,1.778394]
["2021-05-07T06:30:00.000000000","2021-05-07T13:30:00.000000000",4864,23.85833]
["2021-05-07T06:31:00.000000000","2021-05-07T13:31:00.000000000",4851,1.358]
["2021-05-07T06:31:00.000000000","2021-05-07T13:31:00.000000000",4865,26.41666]
["2021-05-07T06:31:00.000000000","2021-05-07T13:31:00.000000000",4869,26.59167]
["2021-05-07T06:31:00.000000000","2021-05-07T13:31:00.000000000",4855,360.85]
["2021-05-07T06:31:00.000000000","2021-05-07T13:31:00.000000000",4859,1.798814]
["2021-05-07T06:31:00.000000000","2021-05-07T13:31:00.000000000",4864,23.85]
["2021-05-07T06:32:00.000000000","2021-05-07T13:32:00.000000000",4851,1.38825]
["2021-05-07T06:32:00.000000000","2021-05-07T13:32:00.000000000",4865,26.55833]
["2021-05-07T06:32:00.000000000","2021-05-07T13:32:00.000000000",4869,26.73333]
["2021-05-07T06:32:00.000000000","2021-05-07T13:32:00.000000000",4855,360.4833]
["2021-05-07T06:32:00.000000000","2021-05-07T13:32:00.000000000",4859,1.844102]
["2021-05-07T06:32:00.000000000","2021-05-07T13:32:00.000000000",4864,23.86667]
["2021-05-07T06:33:00.000000000","2021-05-07T13:33:00.000000000",4851,1.4275]
["2021-05-07T06:33:00.000000000","2021-05-07T13:33:00.000000000",4865,26.64166]
["2021-05-07T06:33:00.000000000","2021-05-07T13:33:00.000000000",4869,26.825]
["2021-05-07T06:33:00.000000000","2021-05-07T13:33:00.000000000",4855,361.1333]
["2021-05-07T06:33:00.000000000","2021-05-07T13:33:00.000000000",4859,1.887972]
["2021-05-07T06:33:00.000000000","2021-05-07T13:33:00.000000000",4864,23.83333]
["2021-05-07T06:34:00.000000000","2021-05-07T13:34:00.000000000",4851,1.44425]
["2021-05-07T06:34:00.000000000","2021-05-07T13:34:00.000000000",4865,26.775]
["2021-05-07T06:34:00.000000000","2021-05-07T13:34:00.000000000",4869,26.95833]
["2021-05-07T06:34:00.000000000","2021-05-07T13:34:00.000000000",4855,366.6333]
["2021-05-07T06:34:00.000000000","2021-05-07T13:34:00.000000000",4859,1.966658]
["2021-05-07T06:34:00.000000000","2021-05-07T13:34:00.000000000",4864,23.81667]
["2021-05-07T06:35:00.000000000","2021-05-07T13:35:00.000000000",4851,1.491]
["2021-05-07T06:35:00.000000000","2021-05-07T13:35:00.000000000",4865,26.875]
["2021-05-07T06:35:00.000000000","2021-05-07T13:35:00.000000000",4869,27.06667]
["2021-05-07T06:35:00.000000000","2021-05-07T13:35:00.000000000",4855,369.2833]
["2021-05-07T06:35:00.000000000","2021-05-07T13:35:00.000000000",4859,2.037578]
["2021-05-07T06:35:00.000000000","2021-05-07T13:35:00.000000000",4864,23.8]
["2021-05-07T06:36:00.000000000","2021-05-07T13:36:00.000000000",4851,1.5195]
["2021-05-07T06:36:00.000000000","2021-05-07T13:36:00.000000000",4865,26.95833]
["2021-05-07T06:36:00.000000000","2021-05-07T13:36:00.000000000",4869,27.15833]
["2021-05-07T06:36:00.000000000","2021-05-07T13:36:00.000000000",4855,368.4333]
["2021-05-07T06:36:00.000000000","2021-05-07T13:36:00.000000000",4859,2.105946]
["2021-05-07T06:36:00.000000000","2021-05-07T13:36:00.000000000",4864,23.8]
["2021-05-07T06:37:00.000000000","2021-05-07T13:37:00.000000000",4851,1.549]
["2021-05-07T06:37:00.000000000","2021-05-07T13:37:00.000000000",4865,27.05]
["2021-05-07T06:37:00.000000000","2021-05-07T13:37:00.000000000",4869,27.25833]
["2021-05-07T06:37:00.000000000","2021-05-07T13:37:00.000000000",4855,368.0333]
["2021-05-07T06:37:00.000000000","2021-05-07T13:37:00.000000000",4859,2.132774]
["2021-05-07T06:37:00.000000000","2021-05-07T13:37:00.000000000",4864,23.85]
["2021-05-07T06:38:00.000000000","2021-05-07T13:38:00.000000000",4851,1.5655]
["2021-05-07T06:38:00.000000000","2021-05-07T13:38:00.000000000",4865,27.28333]
["2021-05-07T06:38:00.000000000","2021-05-07T13:38:00.000000000",4869,27.45]
["2021-05-07T06:38:00.000000000","2021-05-07T13:38:00.000000000",4855,367.4]
["2021-05-07T06:38:00.000000000","2021-05-07T13:38:00.000000000",4859,2.181882]
["2021-05-07T06:38:00.000000000","2021-05-07T13:38:00.000000000",4864,24.025]
["2021-05-07T06:39:00.000000000","2021-05-07T13:39:00.000000000",4851,1.60075]
["2021-05-07T06:39:00.000000000","2021-05-07T13:39:00.000000000",4865,27.325]
["2021-05-07T06:39:00.000000000","2021-05-07T13:39:00.000000000",4869,27.53333]
["2021-05-07T06:39:00.000000000","2021-05-07T13:39:00.000000000",4855,368.3667]
["2021-05-07T06:39:00.000000000","2021-05-07T13:39:00.000000000",4859,2.22817]
["2021-05-07T06:39:00.000000000","2021-05-07T13:39:00.000000000",4864,24.01666]
["2021-05-07T06:40:00.000000000","2021-05-07T13:40:00.000000000",4851,1.641]
["2021-05-07T06:40:00.000000000","2021-05-07T13:40:00.000000000",4865,27.45]
["2021-05-07T06:40:00.000000000","2021-05-07T13:40:00.000000000",4869,27.64166]
["2021-05-07T06:40:00.000000000","2021-05-07T13:40:00.000000000",4855,368.0166]
["2021-05-07T06:40:00.000000000","2021-05-07T13:40:00.000000000",4859,2.277438]
["2021-05-07T06:40:00.000000000","2021-05-07T13:40:00.000000000",4864,24.04167]
["2021-05-07T06:41:00.000000000","2021-05-07T13:41:00.000000000",4851,1.6765]
["2021-05-07T06:41:00.000000000","2021-05-07T13:41:00.000000000",4865,27.61667]
["2021-05-07T06:41:00.000000000","2021-05-07T13:41:00.000000000",4869,27.80833]
["2021-05-07T06:41:00.000000000","2021-05-07T13:41:00.000000000",4855,367.9167]
["2021-05-07T06:41:00.000000000","2021-05-07T13:41:00.000000000",4859,2.327094]
["2021-05-07T06:41:00.000000000","2021-05-07T13:41:00.000000000",4864,24.10833]
["2021-05-07T06:42:00.000000000","2021-05-07T13:42:00.000000000",4851,1.69725]
["2021-05-07T06:42:00.000000000","2021-05-07T13:42:00.000000000",4865,27.69167]
["2021-05-07T06:42:00.000000000","2021-05-07T13:42:00.000000000",4869,27.90833]
["2021-05-07T06:42:00.000000000","2021-05-07T13:42:00.000000000",4855,368.0333]
["2021-05-07T06:42:00.000000000","2021-05-07T13:42:00.000000000",4859,2.39424]
["2021-05-07T06:42:00.000000000","2021-05-07T13:42:00.000000000",4864,24.10833]
["2021-05-07T06:43:00.000000000","2021-05-07T13:43:00.000000000",4851,1.741]
["2021-05-07T06:43:00.000000000","2021-05-07T13:43:00.000000000",4865,27.79167]
["2021-05-07T06:43:00.000000000","2021-05-07T13:43:00.000000000",4869,27.98333]
["2021-05-07T06:43:00.000000000","2021-05-07T13:43:00.000000000",4855,366.9666]
["2021-05-07T06:43:00.000000000","2021-05-07T13:43:00.000000000",4859,2.42451]
["2021-05-07T06:43:00.000000000","2021-05-07T13:43:00.000000000",4864,24.09167]
["2021-05-07T06:44:00.000000000","2021-05-07T13:44:00.000000000",4851,1.78325]
["2021-05-07T06:44:00.000000000","2021-05-07T13:44:00.000000000",4865,27.875]
["2021-05-07T06:44:00.000000000","2021-05-07T13:44:00.000000000",4869,28.1]
["2021-05-07T06:44:00.000000000","2021-05-07T13:44:00.000000000",4855,367.4333]
["2021-05-07T06:44:00.000000000","2021-05-07T13:44:00.000000000",4859,2.474706]
["2021-05-07T06:44:00.000000000","2021-05-07T13:44:00.000000000",4864,24.04167]
["2021-05-07T06:45:00.000000000","2021-05-07T13:45:00.000000000",4851,1.83075]
["2021-05-07T06:45:00.000000000","2021-05-07T13:45:00.000000000",4865,28.04167]
["2021-05-07T06:45:00.000000000","2021-05-07T13:45:00.000000000",4869,28.21667]
["2021-05-07T06:45:00.000000000","2021-05-07T13:45:00.000000000",4855,366.7166]
["2021-05-07T06:45:00.000000000","2021-05-07T13:45:00.000000000",4859,2.525837]
["2021-05-07T06:45:00.000000000","2021-05-07T13:45:00.000000000",4864,24.08333]
["2021-05-07T06:46:00.000000000","2021-05-07T13:46:00.000000000",4851,1.87375]
["2021-05-07T06:46:00.000000000","2021-05-07T13:46:00.000000000",4865,28.20833]
["2021-05-07T06:46:00.000000000","2021-05-07T13:46:00.000000000",4869,28.425]
["2021-05-07T06:46:00.000000000","2021-05-07T13:46:00.000000000",4855,366.9666]
["2021-05-07T06:46:00.000000000","2021-05-07T13:46:00.000000000",4859,2.57521]
["2021-05-07T06:46:00.000000000","2021-05-07T13:46:00.000000000",4864,24.24167]
["2021-05-07T06:47:00.000000000","2021-05-07T13:47:00.000000000",4851,1.9065]
["2021-05-07T06:47:00.000000000","2021-05-07T13:47:00.000000000",4865,28.44167]
["2021-05-07T06:47:00.000000000","2021-05-07T13:47:00.000000000",4869,28.64166]
["2021-05-07T06:47:00.000000000","2021-05-07T13:47:00.000000000",4855,367.2666]
["2021-05-07T06:47:00.000000000","2021-05-07T13:47:00.000000000",4859,2.623976]
["2021-05-07T06:47:00.000000000","2021-05-07T13:47:00.000000000",4864,24.33333]
["2021-05-07T06:48:00.000000000","2021-05-07T13:48:00.000000000",4851,1.949]
["2021-05-07T06:48:00.000000000","2021-05-07T13:48:00.000000000",4865,28.6]
["2021-05-07T06:48:00.000000000","2021-05-07T13:48:00.000000000",4869,28.775]
["2021-05-07T06:48:00.000000000","2021-05-07T13:48:00.000000000",4855,366.9333]
["2021-05-07T06:48:00.000000000","2021-05-07T13:48:00.000000000",4859,2.672903]
["2021-05-07T06:48:00.000000000","2021-05-07T13:48:00.000000000",4864,24.30833]
["2021-05-07T06:49:00.000000000","2021-05-07T13:49:00.000000000",4851,1.9845]
["2021-05-07T06:49:00.000000000","2021-05-07T13:49:00.000000000",4865,28.69167]
["2021-05-07T06:49:00.000000000","2021-05-07T13:49:00.000000000",4869,28.83333]
["2021-05-07T06:49:00.000000000","2021-05-07T13:49:00.000000000",4855,367.6667]
["2021-05-07T06:49:00.000000000","2021-05-07T13:49:00.000000000",4859,2.741256]
["2021-05-07T06:49:00.000000000","2021-05-07T13:49:00.000000000",4864,24.30833]
["2021-05-07T06:50:00.000000000","2021-05-07T13:50:00.000000000",4851,2.013]
["2021-05-07T06:50:00.000000000","2021-05-07T13:50:00.000000000",4865,28.91667]
["2021-05-07T06:50:00.000000000","2021-05-07T13:50:00.000000000",4869,29.11667]
["2021-05-07T06:50:00.000000000","2021-05-07T13:50:00.000000000",4855,366.3333]
["2021-05-07T06:50:00.000000000","2021-05-07T13:50:00.000000000",4859,2.772501]
["2021-05-07T06:50:00.000000000","2021-05-07T13:50:00.000000000",4864,24.45]
["2021-05-07T06:51:00.000000000","2021-05-07T13:51:00.000000000",4851,2.03725]
["2021-05-07T06:51:00.000000000","2021-05-07T13:51:00.000000000",4865,29.0]
["2021-05-07T06:51:00.000000000","2021-05-07T13:51:00.000000000",4869,29.19167]
["2021-05-07T06:51:00.000000000","2021-05-07T13:51:00.000000000",4855,366.1]
["2021-05-07T06:51:00.000000000","2021-05-07T13:51:00.000000000",4859,2.820123]
["2021-05-07T06:51:00.000000000","2021-05-07T13:51:00.000000000",4864,24.53333]
["2021-05-07T06:52:00.000000000","2021-05-07T13:52:00.000000000",4851,2.0995]
["2021-05-07T06:52:00.000000000","2021-05-07T13:52:00.000000000",4865,29.16667]
["2021-05-07T06:52:00.000000000","2021-05-07T13:52:00.000000000",4869,29.375]
["2021-05-07T06:52:00.000000000","2021-05-07T13:52:00.000000000",4855,366.0166]
["2021-05-07T06:52:00.000000000","2021-05-07T13:52:00.000000000",4859,2.872375]
["2021-05-07T06:52:00.000000000","2021-05-07T13:52:00.000000000",4864,24.5]
["2021-05-07T06:53:00.000000000","2021-05-07T13:53:00.000000000",4851,2.13675]
["2021-05-07T06:53:00.000000000","2021-05-07T13:53:00.000000000",4865,29.31667]
["2021-05-07T06:53:00.000000000","2021-05-07T13:53:00.000000000",4869,29.56667]
["2021-05-07T06:53:00.000000000","2021-05-07T13:53:00.000000000",4855,366.0]
["2021-05-07T06:53:00.000000000","2021-05-07T13:53:00.000000000",4859,2.925457]
["2021-05-07T06:53:00.000000000","2021-05-07T13:53:00.000000000",4864,24.54167]
["2021-05-07T06:54:00.000000000","2021-05-07T13:54:00.000000000",4851,2.173]
["2021-05-07T06:54:00.000000000","2021-05-07T13:54:00.000000000",4865,29.49167]
["2021-05-07T06:54:00.000000000","2021-05-07T13:54:00.000000000",4869,29.71667]
["2021-05-07T06:54:00.000000000","2021-05-07T13:54:00.000000000",4855,362.2333]
["2021-05-07T06:54:00.000000000","2021-05-07T13:54:00.000000000",4859,2.97852]
["2021-05-07T06:54:00.000000000","2021-05-07T13:54:00.000000000",4864,24.5]
["2021-05-07T06:55:00.000000000","2021-05-07T13:55:00.000000000",4851,2.19775]
["2021-05-07T06:55:00.000000000","2021-05-07T13:55:00.000000000",4865,29.625]
["2021-05-07T06:55:00.000000000","2021-05-07T13:55:00.000000000",4869,29.84167]
["2021-05-07T06:55:00.000000000","2021-05-07T13:55:00.000000000",4855,363.6333]
["2021-05-07T06:55:00.000000000","2021-05-07T13:55:00.000000000",4859,3.046513]
["2021-05-07T06:55:00.000000000","2021-05-07T13:55:00.000000000",4864,24.5]
["2021-05-07T06:56:00.000000000","2021-05-07T13:56:00.000000000",4851,2.24175]
["2021-05-07T06:56:00.000000000","2021-05-07T13:56:00.000000000",4865,29.81667]
["2021-05-07T06:56:00.000000000","2021-05-07T13:56:00.000000000",4869,30.05833]
["2021-05-07T06:56:00.000000000","2021-05-07T13:56:00.000000000",4855,361.4167]
["2021-05-07T06:56:00.000000000","2021-05-07T13:56:00.000000000",4859,3.079067]
["2021-05-07T06:56:00.000000000","2021-05-07T13:56:00.000000000",4864,24.53333]
["2021-05-07T06:57:00.000000000","2021-05-07T13:57:00.000000000",4851,2.26225]
["2021-05-07T06:57:00.000000000","2021-05-07T13:57:00.000000000",4865,29.95]
["2021-05-07T06:57:00.000000000","2021-05-07T13:57:00.000000000",4869,30.15]
["2021-05-07T06:57:00.000000000","2021-05-07T13:57:00.000000000",4855,360.8167]
["2021-05-07T06:57:00.000000000","2021-05-07T13:57:00.000000000",4859,3.129697]
["2021-05-07T06:57:00.000000000","2021-05-07T13:57:00.000000000",4864,24.53333]
["2021-05-07T06:58:00.000000000","2021-05-07T13:58:00.000000000",4851,2.292]
["2021-05-07T06:58:00.000000000","2021-05-07T13:58:00.000000000",4865,29.96667]
["2021-05-07T06:58:00.000000000","2021-05-07T13:58:00.000000000",4869,30.25]
["2021-05-07T06:58:00.000000000","2021-05-07T13:58:00.000000000",4855,361.5333]
["2021-05-07T06:58:00.000000000","2021-05-07T13:58:00.000000000",4859,3.18006]
["2021-05-07T06:58:00.000000000","2021-05-07T13:58:00.000000000",4864,24.5]
["2021-05-07T06:59:00.000000000","2021-05-07T13:59:00.000000000",4851,2.34675]
["2021-05-07T06:59:00.000000000","2021-05-07T13:59:00.000000000",4865,30.225]
["2021-05-07T06:59:00.000000000","2021-05-07T13:59:00.000000000",4869,30.45]
["2021-05-07T06:59:00.000000000","2021-05-07T13:59:00.000000000",4855,361.1333]
["2021-05-07T06:59:00.000000000","2021-05-07T13:59:00.000000000",4859,3.231118]
["2021-05-07T06:59:00.000000000","2021-05-07T13:59:00.000000000",4864,24.56667]
["2021-05-07T07:00:00.000000000","2021-05-07T14:00:00.000000000",4851,2.38025]
["2021-05-07T07:00:00.000000000","2021-05-07T14:00:00.000000000",4865,30.4]
["2021-05-07T07:00:00.000000000","2021-05-07T14:00:00.000000000",4869,30.59167]
["2021-05-07T07:00:00.000000000","2021-05-07T14:00:00.000000000",4855,361.3]
["2021-05-07T07:00:00.000000000","2021-05-07T14:00:00.000000000",4859,3.282127]
["2021-05-07T07:00:00.000000000","2021-05-07T14:00:00.000000000",4864,24.45]
["2021-05-07T07:01:00.000000000","2021-05-07T14:01:00.000000000",4851,2.4225]
["2021-05-07T07:01:00.000000000","2021-05-07T14:01:00.000000000",4865,30.325]
["2021-05-07T07:01:00.000000000","2021-05-07T14:01:00.000000000",4869,30.6]
["2021-05-07T07:01:00.000000000","2021-05-07T14:01:00.000000000",4855,360.75]
["2021-05-07T07:01:00.000000000","2021-05-07T14:01:00.000000000",4859,3.352156]
["2021-05-07T07:01:00.000000000","2021-05-07T14:01:00.000000000",4864,24.325]
["2021-05-07T07:02:00.000000000","2021-05-07T14:02:00.000000000",4851,2.46725]
["2021-05-07T07:02:00.000000000","2021-05-07T14:02:00.000000000",4865,30.55]
["2021-05-07T07:02:00.000000000","2021-05-07T14:02:00.000000000",4869,30.8]
["2021-05-07T07:02:00.000000000","2021-05-07T14:02:00.000000000",4855,360.1833]
["2021-05-07T07:02:00.000000000","2021-05-07T14:02:00.000000000",4859,3.388608]
["2021-05-07T07:02:00.000000000","2021-05-07T14:02:00.000000000",4864,24.34167]
["2021-05-07T07:03:00.000000000","2021-05-07T14:03:00.000000000",4851,2.48425]
["2021-05-07T07:03:00.000000000","2021-05-07T14:03:00.000000000",4865,30.71667]
["2021-05-07T07:03:00.000000000","2021-05-07T14:03:00.000000000",4869,31.01666]
["2021-05-07T07:03:00.000000000","2021-05-07T14:03:00.000000000",4855,360.7833]
["2021-05-07T07:03:00.000000000","2021-05-07T14:03:00.000000000",4859,3.43947]
["2021-05-07T07:03:00.000000000","2021-05-07T14:03:00.000000000",4864,24.40833]
["2021-05-07T07:04:00.000000000","2021-05-07T14:04:00.000000000",4851,2.516]
["2021-05-07T07:04:00.000000000","2021-05-07T14:04:00.000000000",4865,30.875]
["2021-05-07T07:04:00.000000000","2021-05-07T14:04:00.000000000",4869,31.15]
["2021-05-07T07:04:00.000000000","2021-05-07T14:04:00.000000000",4855,359.8333]
["2021-05-07T07:04:00.000000000","2021-05-07T14:04:00.000000000",4859,3.48711]
["2021-05-07T07:04:00.000000000","2021-05-07T14:04:00.000000000",4864,24.475]
["2021-05-07T07:05:00.000000000","2021-05-07T14:05:00.000000000",4851,2.567]
["2021-05-07T07:05:00.000000000","2021-05-07T14:05:00.000000000",4865,30.98333]
["2021-05-07T07:05:00.000000000","2021-05-07T14:05:00.000000000",4869,31.275]
["2021-05-07T07:05:00.000000000","2021-05-07T14:05:00.000000000",4855,360.2333]
["2021-05-07T07:05:00.000000000","2021-05-07T14:05:00.000000000",4859,3.538559]
["2021-05-07T07:05:00.000000000","2021-05-07T14:05:00.000000000",4864,24.375]
["2021-05-07T07:06:00.000000000","2021-05-07T14:06:00.000000000",4851,2.5875]
["2021-05-07T07:06:00.000000000","2021-05-07T14:06:00.000000000",4865,31.06667]
["2021-05-07T07:06:00.000000000","2021-05-07T14:06:00.000000000",4869,31.33333]
["2021-05-07T07:06:00.000000000","2021-05-07T14:06:00.000000000",4855,360.2666]
["2021-05-07T07:06:00.000000000","2021-05-07T14:06:00.000000000",4859,3.593255]
["2021-05-07T07:06:00.000000000","2021-05-07T14:06:00.000000000",4864,24.31667]
["2021-05-07T07:07:00.000000000","2021-05-07T14:07:00.000000000",4851,2.63525]
["2021-05-07T07:07:00.000000000","2021-05-07T14:07:00.000000000",4865,31.31667]
["2021-05-07T07:07:00.000000000","2021-05-07T14:07:00.000000000",4869,31.575]
["2021-05-07T07:07:00.000000000","2021-05-07T14:07:00.000000000",4855,357.85]
["2021-05-07T07:07:00.000000000","2021-05-07T14:07:00.000000000",4859,3.660698]
["2021-05-07T07:07:00.000000000","2021-05-07T14:07:00.000000000",4864,24.46667]
["2021-05-07T07:08:00.000000000","2021-05-07T14:08:00.000000000",4851,2.67725]
["2021-05-07T07:08:00.000000000","2021-05-07T14:08:00.000000000",4865,31.59167]
["2021-05-07T07:08:00.000000000","2021-05-07T14:08:00.000000000",4869,31.875]
["2021-05-07T07:08:00.000000000","2021-05-07T14:08:00.000000000",4855,357.9667]
["2021-05-07T07:08:00.000000000","2021-05-07T14:08:00.000000000",4859,3.696107]
["2021-05-07T07:08:00.000000000","2021-05-07T14:08:00.000000000",4864,24.55]
["2021-05-07T07:09:00.000000000","2021-05-07T14:09:00.000000000",4851,2.716]
["2021-05-07T07:09:00.000000000","2021-05-07T14:09:00.000000000",4865,31.81667]
["2021-05-07T07:09:00.000000000","2021-05-07T14:09:00.000000000",4869,32.15]
["2021-05-07T07:09:00.000000000","2021-05-07T14:09:00.000000000",4855,357.6833]
["2021-05-07T07:09:00.000000000","2021-05-07T14:09:00.000000000",4859,3.746216]
["2021-05-07T07:09:00.000000000","2021-05-07T14:09:00.000000000",4864,24.61667]
["2021-05-07T07:10:00.000000000","2021-05-07T14:10:00.000000000",4851,2.74825]
["2021-05-07T07:10:00.000000000","2021-05-07T14:10:00.000000000",4865,31.89166]
["2021-05-07T07:10:00.000000000","2021-05-07T14:10:00.000000000",4869,32.23333]
["2021-05-07T07:10:00.000000000","2021-05-07T14:10:00.000000000",4855,356.8167]
["2021-05-07T07:10:00.000000000","2021-05-07T14:10:00.000000000",4859,3.794412]
["2021-05-07T07:10:00.000000000","2021-05-07T14:10:00.000000000",4864,24.525]
["2021-05-07T07:11:00.000000000","2021-05-07T14:11:00.000000000",4851,2.79575]
["2021-05-07T07:11:00.000000000","2021-05-07T14:11:00.000000000",4865,31.98333]
["2021-05-07T07:11:00.000000000","2021-05-07T14:11:00.000000000",4869,32.25833]
["2021-05-07T07:11:00.000000000","2021-05-07T14:11:00.000000000",4855,357.1667]
["2021-05-07T07:11:00.000000000","2021-05-07T14:11:00.000000000",4859,3.843826]
["2021-05-07T07:11:00.000000000","2021-05-07T14:11:00.000000000",4864,24.50833]
["2021-05-07T07:12:00.000000000","2021-05-07T14:12:00.000000000",4851,2.8115]
["2021-05-07T07:12:00.000000000","2021-05-07T14:12:00.000000000",4865,31.96667]
["2021-05-07T07:12:00.000000000","2021-05-07T14:12:00.000000000",4869,32.29167]
["2021-05-07T07:12:00.000000000","2021-05-07T14:12:00.000000000",4855,357.4833]
["2021-05-07T07:12:00.000000000","2021-05-07T14:12:00.000000000",4859,3.892268]
["2021-05-07T07:12:00.000000000","2021-05-07T14:12:00.000000000",4864,24.55]
["2021-05-07T07:13:00.000000000","2021-05-07T14:13:00.000000000",4851,2.86925]
["2021-05-07T07:13:00.000000000","2021-05-07T14:13:00.000000000",4865,32.05]
["2021-05-07T07:13:00.000000000","2021-05-07T14:13:00.000000000",4869,32.4]
["2021-05-07T07:13:00.000000000","2021-05-07T14:13:00.000000000",4855,357.05]
["2021-05-07T07:13:00.000000000","2021-05-07T14:13:00.000000000",4859,3.958748]
["2021-05-07T07:13:00.000000000","2021-05-07T14:13:00.000000000",4864,24.59167]
["2021-05-07T07:14:00.000000000","2021-05-07T14:14:00.000000000",4851,2.902]
["2021-05-07T07:14:00.000000000","2021-05-07T14:14:00.000000000",4865,32.21667]
["2021-05-07T07:14:00.000000000","2021-05-07T14:14:00.000000000",4869,32.55]
["2021-05-07T07:14:00.000000000","2021-05-07T14:14:00.000000000",4855,356.3833]
["2021-05-07T07:14:00.000000000","2021-05-07T14:14:00.000000000",4859,3.990042]
["2021-05-07T07:14:00.000000000","2021-05-07T14:14:00.000000000",4864,24.58333]
["2021-05-07T07:15:00.000000000","2021-05-07T14:15:00.000000000",4851,2.90825]
["2021-05-07T07:15:00.000000000","2021-05-07T14:15:00.000000000",4865,32.31667]
["2021-05-07T07:15:00.000000000","2021-05-07T14:15:00.000000000",4869,32.7]
["2021-05-07T07:15:00.000000000","2021-05-07T14:15:00.000000000",4855,356.8]
["2021-05-07T07:15:00.000000000","2021-05-07T14:15:00.000000000",4859,4.039167]
["2021-05-07T07:15:00.000000000","2021-05-07T14:15:00.000000000",4864,24.43333]
["2021-05-07T07:16:00.000000000","2021-05-07T14:16:00.000000000",4851,2.9595]
["2021-05-07T07:16:00.000000000","2021-05-07T14:16:00.000000000",4865,32.475]
["2021-05-07T07:16:00.000000000","2021-05-07T14:16:00.000000000",4869,32.80833]
["2021-05-07T07:16:00.000000000","2021-05-07T14:16:00.000000000",4855,356.0833]
["2021-05-07T07:16:00.000000000","2021-05-07T14:16:00.000000000",4859,4.087238]
["2021-05-07T07:16:00.000000000","2021-05-07T14:16:00.000000000",4864,24.59167]
["2021-05-07T07:17:00.000000000","2021-05-07T14:17:00.000000000",4851,3.007]
["2021-05-07T07:17:00.000000000","2021-05-07T14:17:00.000000000",4865,32.75833]
["2021-05-07T07:17:00.000000000","2021-05-07T14:17:00.000000000",4869,33.18333]
["2021-05-07T07:17:00.000000000","2021-05-07T14:17:00.000000000",4855,356.3833]
["2021-05-07T07:17:00.000000000","2021-05-07T14:17:00.000000000",4859,4.135796]
["2021-05-07T07:17:00.000000000","2021-05-07T14:17:00.000000000",4864,24.58333]
["2021-05-07T07:18:00.000000000","2021-05-07T14:18:00.000000000",4851,3.046]
["2021-05-07T07:18:00.000000000","2021-05-07T14:18:00.000000000",4865,32.78333]
["2021-05-07T07:18:00.000000000","2021-05-07T14:18:00.000000000",4869,33.125]
["2021-05-07T07:18:00.000000000","2021-05-07T14:18:00.000000000",4855,356.7333]
["2021-05-07T07:18:00.000000000","2021-05-07T14:18:00.000000000",4859,4.180757]
["2021-05-07T07:18:00.000000000","2021-05-07T14:18:00.000000000",4864,24.6]
["2021-05-07T07:19:00.000000000","2021-05-07T14:19:00.000000000",4851,3.05975]
["2021-05-07T07:19:00.000000000","2021-05-07T14:19:00.000000000",4865,32.90833]
["2021-05-07T07:19:00.000000000","2021-05-07T14:19:00.000000000",4869,33.24166]
["2021-05-07T07:19:00.000000000","2021-05-07T14:19:00.000000000",4855,356.0833]
["2021-05-07T07:19:00.000000000","2021-05-07T14:19:00.000000000",4859,4.246318]
["2021-05-07T07:19:00.000000000","2021-05-07T14:19:00.000000000",4864,24.69167]
["2021-05-07T07:20:00.000000000","2021-05-07T14:20:00.000000000",4851,3.0985]
["2021-05-07T07:20:00.000000000","2021-05-07T14:20:00.000000000",4865,33.175]
["2021-05-07T07:20:00.000000000","2021-05-07T14:20:00.000000000",4869,33.63334]
["2021-05-07T07:20:00.000000000","2021-05-07T14:20:00.000000000",4855,355.7667]
["2021-05-07T07:20:00.000000000","2021-05-07T14:20:00.000000000",4859,4.272995]
["2021-05-07T07:20:00.000000000","2021-05-07T14:20:00.000000000",4864,24.86667]
["2021-05-07T07:21:00.000000000","2021-05-07T14:21:00.000000000",4851,3.1455]
["2021-05-07T07:21:00.000000000","2021-05-07T14:21:00.000000000",4865,33.38334]
["2021-05-07T07:21:00.000000000","2021-05-07T14:21:00.000000000",4869,33.89167]
["2021-05-07T07:21:00.000000000","2021-05-07T14:21:00.000000000",4855,355.5166]
["2021-05-07T07:21:00.000000000","2021-05-07T14:21:00.000000000",4859,4.314603]
["2021-05-07T07:21:00.000000000","2021-05-07T14:21:00.000000000",4864,25.0]
["2021-05-07T07:22:00.000000000","2021-05-07T14:22:00.000000000",4851,3.181]
["2021-05-07T07:22:00.000000000","2021-05-07T14:22:00.000000000",4865,33.48333]
["2021-05-07T07:22:00.000000000","2021-05-07T14:22:00.000000000",4869,33.9]
["2021-05-07T07:22:00.000000000","2021-05-07T14:22:00.000000000",4855,355.9833]
["2021-05-07T07:22:00.000000000","2021-05-07T14:22:00.000000000",4859,4.36162]
["2021-05-07T07:22:00.000000000","2021-05-07T14:22:00.000000000",4864,25.025]
["2021-05-07T07:23:00.000000000","2021-05-07T14:23:00.000000000",4851,3.23075]
["2021-05-07T07:23:00.000000000","2021-05-07T14:23:00.000000000",4865,33.725]
["2021-05-07T07:23:00.000000000","2021-05-07T14:23:00.000000000",4869,34.16667]
["2021-05-07T07:23:00.000000000","2021-05-07T14:23:00.000000000",4855,355.95]
["2021-05-07T07:23:00.000000000","2021-05-07T14:23:00.000000000",4859,4.408544]
["2021-05-07T07:23:00.000000000","2021-05-07T14:23:00.000000000",4864,25.05833]
["2021-05-07T07:24:00.000000000","2021-05-07T14:24:00.000000000",4851,3.24025]
["2021-05-07T07:24:00.000000000","2021-05-07T14:24:00.000000000",4865,33.725]
["2021-05-07T07:24:00.000000000","2021-05-07T14:24:00.000000000",4869,34.11666]
["2021-05-07T07:24:00.000000000","2021-05-07T14:24:00.000000000",4855,355.6]
["2021-05-07T07:24:00.000000000","2021-05-07T14:24:00.000000000",4859,4.45221]
["2021-05-07T07:24:00.000000000","2021-05-07T14:24:00.000000000",4864,25.1]
["2021-05-07T07:25:00.000000000","2021-05-07T14:25:00.000000000",4851,3.2745]
["2021-05-07T07:25:00.000000000","2021-05-07T14:25:00.000000000",4865,33.70833]
["2021-05-07T07:25:00.000000000","2021-05-07T14:25:00.000000000",4869,34.13334]
["2021-05-07T07:25:00.000000000","2021-05-07T14:25:00.000000000",4855,356.0]
["2021-05-07T07:25:00.000000000","2021-05-07T14:25:00.000000000",4859,4.499933]
["2021-05-07T07:25:00.000000000","2021-05-07T14:25:00.000000000",4864,25.04167]
["2021-05-07T07:26:00.000000000","2021-05-07T14:26:00.000000000",4851,3.3185]
["2021-05-07T07:26:00.000000000","2021-05-07T14:26:00.000000000",4865,33.90833]
["2021-05-07T07:26:00.000000000","2021-05-07T14:26:00.000000000",4869,34.4]
["2021-05-07T07:26:00.000000000","2021-05-07T14:26:00.000000000",4855,354.8167]
["2021-05-07T07:26:00.000000000","2021-05-07T14:26:00.000000000",4859,4.56592]
["2021-05-07T07:26:00.000000000","2021-05-07T14:26:00.000000000",4864,25.21667]
["2021-05-07T07:27:00.000000000","2021-05-07T14:27:00.000000000",4851,3.33725]
["2021-05-07T07:27:00.000000000","2021-05-07T14:27:00.000000000",4865,34.025]
["2021-05-07T07:27:00.000000000","2021-05-07T14:27:00.000000000",4869,34.55]
["2021-05-07T07:27:00.000000000","2021-05-07T14:27:00.000000000",4855,352.8667]
["2021-05-07T07:27:00.000000000","2021-05-07T14:27:00.000000000",4859,4.595228]
["2021-05-07T07:27:00.000000000","2021-05-07T14:27:00.000000000",4864,25.38333]
["2021-05-07T07:28:00.000000000","2021-05-07T14:28:00.000000000",4851,3.38575]
["2021-05-07T07:28:00.000000000","2021-05-07T14:28:00.000000000",4865,34.24166]
["2021-05-07T07:28:00.000000000","2021-05-07T14:28:00.000000000",4869,34.79167]
["2021-05-07T07:28:00.000000000","2021-05-07T14:28:00.000000000",4855,352.8]
["2021-05-07T07:28:00.000000000","2021-05-07T14:28:00.000000000",4859,4.643566]
["2021-05-07T07:28:00.000000000","2021-05-07T14:28:00.000000000",4864,25.25833]
["2021-05-07T07:29:00.000000000","2021-05-07T14:29:00.000000000",4851,3.4365]
["2021-05-07T07:29:00.000000000","2021-05-07T14:29:00.000000000",4865,34.43333]
["2021-05-07T07:29:00.000000000","2021-05-07T14:29:00.000000000",4869,34.93333]
["2021-05-07T07:29:00.000000000","2021-05-07T14:29:00.000000000",4855,352.6]
["2021-05-07T07:29:00.000000000","2021-05-07T14:29:00.000000000",4859,4.688765]
["2021-05-07T07:29:00.000000000","2021-05-07T14:29:00.000000000",4864,25.23333]
["2021-05-07T07:30:00.000000000","2021-05-07T14:30:00.000000000",4851,3.47375]
["2021-05-07T07:30:00.000000000","2021-05-07T14:30:00.000000000",4865,34.45]
["2021-05-07T07:30:00.000000000","2021-05-07T14:30:00.000000000",4869,34.96667]
["2021-05-07T07:30:00.000000000","2021-05-07T14:30:00.000000000",4855,352.95]
["2021-05-07T07:30:00.000000000","2021-05-07T14:30:00.000000000",4859,4.735289]
["2021-05-07T07:30:00.000000000","2021-05-07T14:30:00.000000000",4864,25.325]
["2021-05-07T07:31:00.000000000","2021-05-07T14:31:00.000000000",4851,3.49025]
["2021-05-07T07:31:00.000000000","2021-05-07T14:31:00.000000000",4865,34.55]
["2021-05-07T07:31:00.000000000","2021-05-07T14:31:00.000000000",4869,35.05]
["2021-05-07T07:31:00.000000000","2021-05-07T14:31:00.000000000",4855,352.5667]
["2021-05-07T07:31:00.000000000","2021-05-07T14:31:00.000000000",4859,4.78248]
["2021-05-07T07:31:00.000000000","2021-05-07T14:31:00.000000000",4864,25.475]
["2021-05-07T07:32:00.000000000","2021-05-07T14:32:00.000000000",4851,3.536]
["2021-05-07T07:32:00.000000000","2021-05-07T14:32:00.000000000",4865,34.60833]
["2021-05-07T07:32:00.000000000","2021-05-07T14:32:00.000000000",4869,35.08333]
["2021-05-07T07:32:00.000000000","2021-05-07T14:32:00.000000000",4855,353.1]
["2021-05-07T07:32:00.000000000","2021-05-07T14:32:00.000000000",4859,4.850004]
["2021-05-07T07:32:00.000000000","2021-05-07T14:32:00.000000000",4864,25.53333]
["2021-05-07T07:33:00.000000000","2021-05-07T14:33:00.000000000",4851,3.56025]
["2021-05-07T07:33:00.000000000","2021-05-07T14:33:00.000000000",4865,34.575]
["2021-05-07T07:33:00.000000000","2021-05-07T14:33:00.000000000",4869,35.1]
["2021-05-07T07:33:00.000000000","2021-05-07T14:33:00.000000000",4855,352.0667]
["2021-05-07T07:33:00.000000000","2021-05-07T14:33:00.000000000",4859,4.880003]
["2021-05-07T07:33:00.000000000","2021-05-07T14:33:00.000000000",4864,25.43333]
["2021-05-07T07:34:00.000000000","2021-05-07T14:34:00.000000000",4851,3.624]
["2021-05-07T07:34:00.000000000","2021-05-07T14:34:00.000000000",4865,34.76667]
["2021-05-07T07:34:00.000000000","2021-05-07T14:34:00.000000000",4869,35.325]
["2021-05-07T07:34:00.000000000","2021-05-07T14:34:00.000000000",4855,352.2666]
["2021-05-07T07:34:00.000000000","2021-05-07T14:34:00.000000000",4859,4.925392]
["2021-05-07T07:34:00.000000000","2021-05-07T14:34:00.000000000",4864,25.475]
["2021-05-07T07:35:00.000000000","2021-05-07T14:35:00.000000000",4851,3.63975]
["2021-05-07T07:35:00.000000000","2021-05-07T14:35:00.000000000",4865,34.96667]
["2021-05-07T07:35:00.000000000","2021-05-07T14:35:00.000000000",4869,35.40833]
["2021-05-07T07:35:00.000000000","2021-05-07T14:35:00.000000000",4855,351.7]
["2021-05-07T07:35:00.000000000","2021-05-07T14:35:00.000000000",4859,4.968675]
["2021-05-07T07:35:00.000000000","2021-05-07T14:35:00.000000000",4864,25.46667]
["2021-05-07T07:36:00.000000000","2021-05-07T14:36:00.000000000",4851,3.673]
["2021-05-07T07:36:00.000000000","2021-05-07T14:36:00.000000000",4865,35.23333]
["2021-05-07T07:36:00.000000000","2021-05-07T14:36:00.000000000",4869,35.825]
["2021-05-07T07:36:00.000000000","2021-05-07T14:36:00.000000000",4855,352.0833]
["2021-05-07T07:36:00.000000000","2021-05-07T14:36:00.000000000",4859,5.010874]
["2021-05-07T07:36:00.000000000","2021-05-07T14:36:00.000000000",4864,25.575]
["2021-05-07T07:37:00.000000000","2021-05-07T14:37:00.000000000",4851,3.6935]
["2021-05-07T07:37:00.000000000","2021-05-07T14:37:00.000000000",4865,35.48333]
["2021-05-07T07:37:00.000000000","2021-05-07T14:37:00.000000000",4869,36.0]
["2021-05-07T07:37:00.000000000","2021-05-07T14:37:00.000000000",4855,351.7333]
["2021-05-07T07:37:00.000000000","2021-05-07T14:37:00.000000000",4859,5.05275]
["2021-05-07T07:37:00.000000000","2021-05-07T14:37:00.000000000",4864,25.58333]
["2021-05-07T07:38:00.000000000","2021-05-07T14:38:00.000000000",4851,3.7595]
["2021-05-07T07:38:00.000000000","2021-05-07T14:38:00.000000000",4865,35.74166]
["2021-05-07T07:38:00.000000000","2021-05-07T14:38:00.000000000",4869,36.175]
["2021-05-07T07:38:00.000000000","2021-05-07T14:38:00.000000000",4855,351.75]
["2021-05-07T07:38:00.000000000","2021-05-07T14:38:00.000000000",4859,5.114884]
["2021-05-07T07:38:00.000000000","2021-05-07T14:38:00.000000000",4864,25.46667]
["2021-05-07T07:39:00.000000000","2021-05-07T14:39:00.000000000",4851,3.7855]
["2021-05-07T07:39:00.000000000","2021-05-07T14:39:00.000000000",4865,35.81667]
["2021-05-07T07:39:00.000000000","2021-05-07T14:39:00.000000000",4869,36.275]
["2021-05-07T07:39:00.000000000","2021-05-07T14:39:00.000000000",4855,351.2167]
["2021-05-07T07:39:00.000000000","2021-05-07T14:39:00.000000000",4859,5.142357]
["2021-05-07T07:39:00.000000000","2021-05-07T14:39:00.000000000",4864,25.36667]
["2021-05-07T07:40:00.000000000","2021-05-07T14:40:00.000000000",4851,3.791]
["2021-05-07T07:40:00.000000000","2021-05-07T14:40:00.000000000",4865,36.20833]
["2021-05-07T07:40:00.000000000","2021-05-07T14:40:00.000000000",4869,36.625]
["2021-05-07T07:40:00.000000000","2021-05-07T14:40:00.000000000",4855,350.8333]
["2021-05-07T07:40:00.000000000","2021-05-07T14:40:00.000000000",4859,5.186644]
["2021-05-07T07:40:00.000000000","2021-05-07T14:40:00.000000000",4864,25.50833]
["2021-05-07T07:41:00.000000000","2021-05-07T14:41:00.000000000",4851,3.849]
["2021-05-07T07:41:00.000000000","2021-05-07T14:41:00.000000000",4865,36.44167]
["2021-05-07T07:41:00.000000000","2021-05-07T14:41:00.000000000",4869,36.725]
["2021-05-07T07:41:00.000000000","2021-05-07T14:41:00.000000000",4855,351.5833]
["2021-05-07T07:41:00.000000000","2021-05-07T14:41:00.000000000",4859,5.228557]
["2021-05-07T07:41:00.000000000","2021-05-07T14:41:00.000000000",4864,25.65]
["2021-05-07T07:42:00.000000000","2021-05-07T14:42:00.000000000",4851,3.87475]
["2021-05-07T07:42:00.000000000","2021-05-07T14:42:00.000000000",4865,36.25834]
["2021-05-07T07:42:00.000000000","2021-05-07T14:42:00.000000000",4869,36.7]
["2021-05-07T07:42:00.000000000","2021-05-07T14:42:00.000000000",4855,351.1667]
["2021-05-07T07:42:00.000000000","2021-05-07T14:42:00.000000000",4859,5.268712]
["2021-05-07T07:42:00.000000000","2021-05-07T14:42:00.000000000",4864,25.44167]
["2021-05-07T07:43:00.000000000","2021-05-07T14:43:00.000000000",4851,3.91125]
["2021-05-07T07:43:00.000000000","2021-05-07T14:43:00.000000000",4865,36.89167]
["2021-05-07T07:43:00.000000000","2021-05-07T14:43:00.000000000",4869,37.275]
["2021-05-07T07:43:00.000000000","2021-05-07T14:43:00.000000000",4855,351.4333]
["2021-05-07T07:43:00.000000000","2021-05-07T14:43:00.000000000",4859,5.308094]
["2021-05-07T07:43:00.000000000","2021-05-07T14:43:00.000000000",4864,25.68333]
["2021-05-07T07:44:00.000000000","2021-05-07T14:44:00.000000000",4851,3.9645]
["2021-05-07T07:44:00.000000000","2021-05-07T14:44:00.000000000",4865,36.60833]
["2021-05-07T07:44:00.000000000","2021-05-07T14:44:00.000000000",4869,37.00833]
["2021-05-07T07:44:00.000000000","2021-05-07T14:44:00.000000000",4855,351.25]
["2021-05-07T07:44:00.000000000","2021-05-07T14:44:00.000000000",4859,5.367238]
["2021-05-07T07:44:00.000000000","2021-05-07T14:44:00.000000000",4864,25.875]
["2021-05-07T07:45:00.000000000","2021-05-07T14:45:00.000000000",4851,3.96025]
["2021-05-07T07:45:00.000000000","2021-05-07T14:45:00.000000000",4865,36.35]
["2021-05-07T07:45:00.000000000","2021-05-07T14:45:00.000000000",4869,36.825]
["2021-05-07T07:45:00.000000000","2021-05-07T14:45:00.000000000",4855,350.5166]
["2021-05-07T07:45:00.000000000","2021-05-07T14:45:00.000000000",4859,5.397909]
["2021-05-07T07:45:00.000000000","2021-05-07T14:45:00.000000000",4864,25.625]
["2021-05-07T07:46:00.000000000","2021-05-07T14:46:00.000000000",4851,4.03]
["2021-05-07T07:46:00.000000000","2021-05-07T14:46:00.000000000",4865,36.41667]
["2021-05-07T07:46:00.000000000","2021-05-07T14:46:00.000000000",4869,36.86666]
["2021-05-07T07:46:00.000000000","2021-05-07T14:46:00.000000000",4855,351.0667]
["2021-05-07T07:46:00.000000000","2021-05-07T14:46:00.000000000",4859,5.447179]
["2021-05-07T07:46:00.000000000","2021-05-07T14:46:00.000000000",4864,25.675]
["2021-05-07T07:47:00.000000000","2021-05-07T14:47:00.000000000",4851,4.05875]
["2021-05-07T07:47:00.000000000","2021-05-07T14:47:00.000000000",4865,36.66667]
["2021-05-07T07:47:00.000000000","2021-05-07T14:47:00.000000000",4869,37.125]
["2021-05-07T07:47:00.000000000","2021-05-07T14:47:00.000000000",4855,350.1833]
["2021-05-07T07:47:00.000000000","2021-05-07T14:47:00.000000000",4859,5.492142]
["2021-05-07T07:47:00.000000000","2021-05-07T14:47:00.000000000",4864,25.525]
["2021-05-07T07:48:00.000000000","2021-05-07T14:48:00.000000000",4851,4.07725]
["2021-05-07T07:48:00.000000000","2021-05-07T14:48:00.000000000",4865,37.20833]
["2021-05-07T07:48:00.000000000","2021-05-07T14:48:00.000000000",4869,37.6]
["2021-05-07T07:48:00.000000000","2021-05-07T14:48:00.000000000",4855,350.6167]
["2021-05-07T07:48:00.000000000","2021-05-07T14:48:00.000000000",4859,5.527357]
["2021-05-07T07:48:00.000000000","2021-05-07T14:48:00.000000000",4864,25.89166]
["2021-05-07T07:49:00.000000000","2021-05-07T14:49:00.000000000",4851,4.121]
["2021-05-07T07:49:00.000000000","2021-05-07T14:49:00.000000000",4865,37.44167]
["2021-05-07T07:49:00.000000000","2021-05-07T14:49:00.000000000",4869,37.79167]
["2021-05-07T07:49:00.000000000","2021-05-07T14:49:00.000000000",4855,350.4666]
["2021-05-07T07:49:00.000000000","2021-05-07T14:49:00.000000000",4859,5.553075]
["2021-05-07T07:49:00.000000000","2021-05-07T14:49:00.000000000",4864,25.81667]
["2021-05-07T07:50:00.000000000","2021-05-07T14:50:00.000000000",4851,4.15025]
["2021-05-07T07:50:00.000000000","2021-05-07T14:50:00.000000000",4865,37.68333]
["2021-05-07T07:50:00.000000000","2021-05-07T14:50:00.000000000",4869,38.025]
["2021-05-07T07:50:00.000000000","2021-05-07T14:50:00.000000000",4855,350.05]
["2021-05-07T07:50:00.000000000","2021-05-07T14:50:00.000000000",4859,5.600127]
["2021-05-07T07:50:00.000000000","2021-05-07T14:50:00.000000000",4864,25.675]
["2021-05-07T07:51:00.000000000","2021-05-07T14:51:00.000000000",4851,4.19225]
["2021-05-07T07:51:00.000000000","2021-05-07T14:51:00.000000000",4865,37.79167]
["2021-05-07T07:51:00.000000000","2021-05-07T14:51:00.000000000",4869,38.21667]
["2021-05-07T07:51:00.000000000","2021-05-07T14:51:00.000000000",4855,349.4]
["2021-05-07T07:51:00.000000000","2021-05-07T14:51:00.000000000",4859,5.62195]
["2021-05-07T07:51:00.000000000","2021-05-07T14:51:00.000000000",4864,25.69167]
["2021-05-07T07:52:00.000000000","2021-05-07T14:52:00.000000000",4851,4.23075]
["2021-05-07T07:52:00.000000000","2021-05-07T14:52:00.000000000",4865,37.85833]
["2021-05-07T07:52:00.000000000","2021-05-07T14:52:00.000000000",4869,38.26667]
["2021-05-07T07:52:00.000000000","2021-05-07T14:52:00.000000000",4855,350.35]
["2021-05-07T07:52:00.000000000","2021-05-07T14:52:00.000000000",4859,5.662968]
["2021-05-07T07:52:00.000000000","2021-05-07T14:52:00.000000000",4864,25.68333]
["2021-05-07T07:53:00.000000000","2021-05-07T14:53:00.000000000",4851,4.24775]
["2021-05-07T07:53:00.000000000","2021-05-07T14:53:00.000000000",4865,38.05833]
["2021-05-07T07:53:00.000000000","2021-05-07T14:53:00.000000000",4869,38.45]
["2021-05-07T07:53:00.000000000","2021-05-07T14:53:00.000000000",4855,349.4]
["2021-05-07T07:53:00.000000000","2021-05-07T14:53:00.000000000",4859,5.699818]
["2021-05-07T07:53:00.000000000","2021-05-07T14:53:00.000000000",4864,25.76667]
["2021-05-07T07:54:00.000000000","2021-05-07T14:54:00.000000000",4851,4.291]
["2021-05-07T07:54:00.000000000","2021-05-07T14:54:00.000000000",4865,38.4]
["2021-05-07T07:54:00.000000000","2021-05-07T14:54:00.000000000",4869,38.71667]
["2021-05-07T07:54:00.000000000","2021-05-07T14:54:00.000000000",4855,349.8667]
["2021-05-07T07:54:00.000000000","2021-05-07T14:54:00.000000000",4859,5.73823]
["2021-05-07T07:54:00.000000000","2021-05-07T14:54:00.000000000",4864,25.86667]
["2021-05-07T07:55:00.000000000","2021-05-07T14:55:00.000000000",4851,4.2945]
["2021-05-07T07:55:00.000000000","2021-05-07T14:55:00.000000000",4865,38.60833]
["2021-05-07T07:55:00.000000000","2021-05-07T14:55:00.000000000",4869,39.0]
["2021-05-07T07:55:00.000000000","2021-05-07T14:55:00.000000000",4855,349.7333]
["2021-05-07T07:55:00.000000000","2021-05-07T14:55:00.000000000",4859,5.773795]
["2021-05-07T07:55:00.000000000","2021-05-07T14:55:00.000000000",4864,25.84167]
["2021-05-07T07:56:00.000000000","2021-05-07T14:56:00.000000000",4851,4.36]
["2021-05-07T07:56:00.000000000","2021-05-07T14:56:00.000000000",4865,38.79167]
["2021-05-07T07:56:00.000000000","2021-05-07T14:56:00.000000000",4869,39.23333]
["2021-05-07T07:56:00.000000000","2021-05-07T14:56:00.000000000",4855,348.0333]
["2021-05-07T07:56:00.000000000","2021-05-07T14:56:00.000000000",4859,5.82327]
["2021-05-07T07:56:00.000000000","2021-05-07T14:56:00.000000000",4864,26.03333]
["2021-05-07T07:57:00.000000000","2021-05-07T14:57:00.000000000",4851,4.38225]
["2021-05-07T07:57:00.000000000","2021-05-07T14:57:00.000000000",4865,39.03333]
["2021-05-07T07:57:00.000000000","2021-05-07T14:57:00.000000000",4869,39.375]
["2021-05-07T07:57:00.000000000","2021-05-07T14:57:00.000000000",4855,349.0833]
["2021-05-07T07:57:00.000000000","2021-05-07T14:57:00.000000000",4859,5.839257]
["2021-05-07T07:57:00.000000000","2021-05-07T14:57:00.000000000",4864,26.25]
["2021-05-07T07:58:00.000000000","2021-05-07T14:58:00.000000000",4851,4.416]
["2021-05-07T07:58:00.000000000","2021-05-07T14:58:00.000000000",4865,39.11666]
["2021-05-07T07:58:00.000000000","2021-05-07T14:58:00.000000000",4869,39.69167]
["2021-05-07T07:58:00.000000000","2021-05-07T14:58:00.000000000",4855,346.6333]
["2021-05-07T07:58:00.000000000","2021-05-07T14:58:00.000000000",4859,5.877955]
["2021-05-07T07:58:00.000000000","2021-05-07T14:58:00.000000000",4864,26.48333]
["2021-05-07T07:59:00.000000000","2021-05-07T14:59:00.000000000",4851,4.442]
["2021-05-07T07:59:00.000000000","2021-05-07T14:59:00.000000000",4865,38.95833]
["2021-05-07T07:59:00.000000000","2021-05-07T14:59:00.000000000",4869,39.41667]
["2021-05-07T07:59:00.000000000","2021-05-07T14:59:00.000000000",4855,348.1]
["2021-05-07T07:59:00.000000000","2021-05-07T14:59:00.000000000",4859,5.919146]
["2021-05-07T07:59:00.000000000","2021-05-07T14:59:00.000000000",4864,26.275]
["2021-05-07T08:00:00.000000000","2021-05-07T15:00:00.000000000",4851,4.47675]
["2021-05-07T08:00:00.000000000","2021-05-07T15:00:00.000000000",4865,38.78333]
["2021-05-07T08:00:00.000000000","2021-05-07T15:00:00.000000000",4869,39.31667]
["2021-05-07T08:00:00.000000000","2021-05-07T15:00:00.000000000",4855,346.4]
["2021-05-07T08:00:00.000000000","2021-05-07T15:00:00.000000000",4859,5.965349]
["2021-05-07T08:00:00.000000000","2021-05-07T15:00:00.000000000",4864,26.2]
["2021-05-07T08:01:00.000000000","2021-05-07T15:01:00.000000000",4851,4.497]
["2021-05-07T08:01:00.000000000","2021-05-07T15:01:00.000000000",4865,39.23333]
["2021-05-07T08:01:00.000000000","2021-05-07T15:01:00.000000000",4869,39.6]
["2021-05-07T08:01:00.000000000","2021-05-07T15:01:00.000000000",4855,345.8667]
["2021-05-07T08:01:00.000000000","2021-05-07T15:01:00.000000000",4859,6.009119]
["2021-05-07T08:01:00.000000000","2021-05-07T15:01:00.000000000",4864,26.18333]
["2021-05-07T08:02:00.000000000","2021-05-07T15:02:00.000000000",4851,4.53625]
["2021-05-07T08:02:00.000000000","2021-05-07T15:02:00.000000000",4865,39.2]
["2021-05-07T08:02:00.000000000","2021-05-07T15:02:00.000000000",4869,39.63334]
["2021-05-07T08:02:00.000000000","2021-05-07T15:02:00.000000000",4855,346.8833]
["2021-05-07T08:02:00.000000000","2021-05-07T15:02:00.000000000",4859,6.058073]
["2021-05-07T08:02:00.000000000","2021-05-07T15:02:00.000000000",4864,25.925]
["2021-05-07T08:03:00.000000000","2021-05-07T15:03:00.000000000",4851,4.5795]
["2021-05-07T08:03:00.000000000","2021-05-07T15:03:00.000000000",4865,39.36666]
["2021-05-07T08:03:00.000000000","2021-05-07T15:03:00.000000000",4869,39.71667]
["2021-05-07T08:03:00.000000000","2021-05-07T15:03:00.000000000",4855,344.1333]
["2021-05-07T08:03:00.000000000","2021-05-07T15:03:00.000000000",4859,6.115296]
["2021-05-07T08:03:00.000000000","2021-05-07T15:03:00.000000000",4864,25.86667]
["2021-05-07T08:04:00.000000000","2021-05-07T15:04:00.000000000",4851,4.61425]
["2021-05-07T08:04:00.000000000","2021-05-07T15:04:00.000000000",4865,39.15833]
["2021-05-07T08:04:00.000000000","2021-05-07T15:04:00.000000000",4869,39.6]
["2021-05-07T08:04:00.000000000","2021-05-07T15:04:00.000000000",4855,347.6833]
["2021-05-07T08:04:00.000000000","2021-05-07T15:04:00.000000000",4859,6.142659]
["2021-05-07T08:04:00.000000000","2021-05-07T15:04:00.000000000",4864,25.93333]
["2021-05-07T08:05:00.000000000","2021-05-07T15:05:00.000000000",4851,4.64775]
["2021-05-07T08:05:00.000000000","2021-05-07T15:05:00.000000000",4865,39.5]
["2021-05-07T08:05:00.000000000","2021-05-07T15:05:00.000000000",4869,39.9]
["2021-05-07T08:05:00.000000000","2021-05-07T15:05:00.000000000",4855,346.8]
["2021-05-07T08:05:00.000000000","2021-05-07T15:05:00.000000000",4859,6.179183]
["2021-05-07T08:05:00.000000000","2021-05-07T15:05:00.000000000",4864,26.18333]
["2021-05-07T08:06:00.000000000","2021-05-07T15:06:00.000000000",4851,4.683]
["2021-05-07T08:06:00.000000000","2021-05-07T15:06:00.000000000",4865,39.76667]
["2021-05-07T08:06:00.000000000","2021-05-07T15:06:00.000000000",4869,40.11666]
["2021-05-07T08:06:00.000000000","2021-05-07T15:06:00.000000000",4855,347.1833]
["2021-05-07T08:06:00.000000000","2021-05-07T15:06:00.000000000",4859,6.209492]
["2021-05-07T08:06:00.000000000","2021-05-07T15:06:00.000000000",4864,26.53333]
["2021-05-07T08:07:00.000000000","2021-05-07T15:07:00.000000000",4851,4.70375]
["2021-05-07T08:07:00.000000000","2021-05-07T15:07:00.000000000",4865,39.9]
["2021-05-07T08:07:00.000000000","2021-05-07T15:07:00.000000000",4869,40.21666]
["2021-05-07T08:07:00.000000000","2021-05-07T15:07:00.000000000",4855,346.0667]
["2021-05-07T08:07:00.000000000","2021-05-07T15:07:00.000000000",4859,6.244656]
["2021-05-07T08:07:00.000000000","2021-05-07T15:07:00.000000000",4864,26.3]
["2021-05-07T08:08:00.000000000","2021-05-07T15:08:00.000000000",4851,4.74775]
["2021-05-07T08:08:00.000000000","2021-05-07T15:08:00.000000000",4865,39.86666]
["2021-05-07T08:08:00.000000000","2021-05-07T15:08:00.000000000",4869,40.11666]
["2021-05-07T08:08:00.000000000","2021-05-07T15:08:00.000000000",4855,347.1667]
["2021-05-07T08:08:00.000000000","2021-05-07T15:08:00.000000000",4859,6.283758]
["2021-05-07T08:08:00.000000000","2021-05-07T15:08:00.000000000",4864,26.05833]
["2021-05-07T08:09:00.000000000","2021-05-07T15:09:00.000000000",4851,4.7635]
["2021-05-07T08:09:00.000000000","2021-05-07T15:09:00.000000000",4865,39.675]
["2021-05-07T08:09:00.000000000","2021-05-07T15:09:00.000000000",4869,40.09167]
["2021-05-07T08:09:00.000000000","2021-05-07T15:09:00.000000000",4855,345.5667]
["2021-05-07T08:09:00.000000000","2021-05-07T15:09:00.000000000",4859,6.337997]
["2021-05-07T08:09:00.000000000","2021-05-07T15:09:00.000000000",4864,26.25]
["2021-05-07T08:10:00.000000000","2021-05-07T15:10:00.000000000",4851,4.79475]
["2021-05-07T08:10:00.000000000","2021-05-07T15:10:00.000000000",4865,39.71666]
["2021-05-07T08:10:00.000000000","2021-05-07T15:10:00.000000000",4869,40.04167]
["2021-05-07T08:10:00.000000000","2021-05-07T15:10:00.000000000",4855,344.8]
["2021-05-07T08:10:00.000000000","2021-05-07T15:10:00.000000000",4859,6.363705]
["2021-05-07T08:10:00.000000000","2021-05-07T15:10:00.000000000",4864,26.13333]
["2021-05-07T08:11:00.000000000","2021-05-07T15:11:00.000000000",4851,4.8505]
["2021-05-07T08:11:00.000000000","2021-05-07T15:11:00.000000000",4865,39.775]
["2021-05-07T08:11:00.000000000","2021-05-07T15:11:00.000000000",4869,40.13334]
["2021-05-07T08:11:00.000000000","2021-05-07T15:11:00.000000000",4855,343.9333]
["2021-05-07T08:11:00.000000000","2021-05-07T15:11:00.000000000",4859,6.402727]
["2021-05-07T08:11:00.000000000","2021-05-07T15:11:00.000000000",4864,26.15833]
["2021-05-07T08:12:00.000000000","2021-05-07T15:12:00.000000000",4851,4.86325]
["2021-05-07T08:12:00.000000000","2021-05-07T15:12:00.000000000",4865,40.0]
["2021-05-07T08:12:00.000000000","2021-05-07T15:12:00.000000000",4869,40.25834]
["2021-05-07T08:12:00.000000000","2021-05-07T15:12:00.000000000",4855,344.3333]
["2021-05-07T08:12:00.000000000","2021-05-07T15:12:00.000000000",4859,6.44232]
["2021-05-07T08:12:00.000000000","2021-05-07T15:12:00.000000000",4864,26.5]
["2021-05-07T08:13:00.000000000","2021-05-07T15:13:00.000000000",4851,4.87925]
["2021-05-07T08:13:00.000000000","2021-05-07T15:13:00.000000000",4865,40.475]
["2021-05-07T08:13:00.000000000","2021-05-07T15:13:00.000000000",4869,40.86666]
["2021-05-07T08:13:00.000000000","2021-05-07T15:13:00.000000000",4855,344.6333]
["2021-05-07T08:13:00.000000000","2021-05-07T15:13:00.000000000",4859,6.452745]
["2021-05-07T08:13:00.000000000","2021-05-07T15:13:00.000000000",4864,26.84167]
["2021-05-07T08:14:00.000000000","2021-05-07T15:14:00.000000000",4851,4.94975]
["2021-05-07T08:14:00.000000000","2021-05-07T15:14:00.000000000",4865,40.3]
["2021-05-07T08:14:00.000000000","2021-05-07T15:14:00.000000000",4869,40.61666]
["2021-05-07T08:14:00.000000000","2021-05-07T15:14:00.000000000",4855,344.35]
["2021-05-07T08:14:00.000000000","2021-05-07T15:14:00.000000000",4859,6.513879]
["2021-05-07T08:14:00.000000000","2021-05-07T15:14:00.000000000",4864,26.79167]
["2021-05-07T08:15:00.000000000","2021-05-07T15:15:00.000000000",4851,4.97275]
["2021-05-07T08:15:00.000000000","2021-05-07T15:15:00.000000000",4865,40.74166]
["2021-05-07T08:15:00.000000000","2021-05-07T15:15:00.000000000",4869,41.18333]
["2021-05-07T08:15:00.000000000","2021-05-07T15:15:00.000000000",4855,343.95]
["2021-05-07T08:15:00.000000000","2021-05-07T15:15:00.000000000",4859,6.567958]
["2021-05-07T08:15:00.000000000","2021-05-07T15:15:00.000000000",4864,26.79167]
["2021-05-07T08:16:00.000000000","2021-05-07T15:16:00.000000000",4851,5.018]
["2021-05-07T08:16:00.000000000","2021-05-07T15:16:00.000000000",4865,40.88334]
["2021-05-07T08:16:00.000000000","2021-05-07T15:16:00.000000000",4869,41.31667]
["2021-05-07T08:16:00.000000000","2021-05-07T15:16:00.000000000",4855,343.1833]
["2021-05-07T08:16:00.000000000","2021-05-07T15:16:00.000000000",4859,6.595892]
["2021-05-07T08:16:00.000000000","2021-05-07T15:16:00.000000000",4864,26.65833]
["2021-05-07T08:17:00.000000000","2021-05-07T15:17:00.000000000",4851,5.044]
["2021-05-07T08:17:00.000000000","2021-05-07T15:17:00.000000000",4865,41.06667]
["2021-05-07T08:17:00.000000000","2021-05-07T15:17:00.000000000",4869,41.5]
["2021-05-07T08:17:00.000000000","2021-05-07T15:17:00.000000000",4855,343.9333]
["2021-05-07T08:17:00.000000000","2021-05-07T15:17:00.000000000",4859,6.641574]
["2021-05-07T08:17:00.000000000","2021-05-07T15:17:00.000000000",4864,26.775]
["2021-05-07T08:18:00.000000000","2021-05-07T15:18:00.000000000",4851,5.09275]
["2021-05-07T08:18:00.000000000","2021-05-07T15:18:00.000000000",4865,41.3]
["2021-05-07T08:18:00.000000000","2021-05-07T15:18:00.000000000",4869,41.64167]
["2021-05-07T08:18:00.000000000","2021-05-07T15:18:00.000000000",4855,343.65]
["2021-05-07T08:18:00.000000000","2021-05-07T15:18:00.000000000",4859,6.684364]
["2021-05-07T08:18:00.000000000","2021-05-07T15:18:00.000000000",4864,26.71667]
["2021-05-07T08:19:00.000000000","2021-05-07T15:19:00.000000000",4851,5.117]
["2021-05-07T08:19:00.000000000","2021-05-07T15:19:00.000000000",4865,41.7]
["2021-05-07T08:19:00.000000000","2021-05-07T15:19:00.000000000",4869,42.025]
["2021-05-07T08:19:00.000000000","2021-05-07T15:19:00.000000000",4855,343.3667]
["2021-05-07T08:19:00.000000000","2021-05-07T15:19:00.000000000",4859,6.708218]
["2021-05-07T08:19:00.000000000","2021-05-07T15:19:00.000000000",4864,27.04167]
["2021-05-07T08:20:00.000000000","2021-05-07T15:20:00.000000000",4851,5.1545]
["2021-05-07T08:20:00.000000000","2021-05-07T15:20:00.000000000",4865,41.675]
["2021-05-07T08:20:00.000000000","2021-05-07T15:20:00.000000000",4869,42.25]
["2021-05-07T08:20:00.000000000","2021-05-07T15:20:00.000000000",4855,343.6333]
["2021-05-07T08:20:00.000000000","2021-05-07T15:20:00.000000000",4859,6.738104]
["2021-05-07T08:20:00.000000000","2021-05-07T15:20:00.000000000",4864,27.44167]
["2021-05-07T08:21:00.000000000","2021-05-07T15:21:00.000000000",4851,5.16475]
["2021-05-07T08:21:00.000000000","2021-05-07T15:21:00.000000000",4865,41.95833]
["2021-05-07T08:21:00.000000000","2021-05-07T15:21:00.000000000",4869,42.575]
["2021-05-07T08:21:00.000000000","2021-05-07T15:21:00.000000000",4855,338.5]
["2021-05-07T08:21:00.000000000","2021-05-07T15:21:00.000000000",4859,6.784332]
["2021-05-07T08:21:00.000000000","2021-05-07T15:21:00.000000000",4864,27.44167]
["2021-05-07T08:22:00.000000000","2021-05-07T15:22:00.000000000",4851,5.173]
["2021-05-07T08:22:00.000000000","2021-05-07T15:22:00.000000000",4865,41.43333]
["2021-05-07T08:22:00.000000000","2021-05-07T15:22:00.000000000",4869,42.1]
["2021-05-07T08:22:00.000000000","2021-05-07T15:22:00.000000000",4855,342.4333]
["2021-05-07T08:22:00.000000000","2021-05-07T15:22:00.000000000",4859,6.806072]
["2021-05-07T08:22:00.000000000","2021-05-07T15:22:00.000000000",4864,27.23333]
["2021-05-07T08:23:00.000000000","2021-05-07T15:23:00.000000000",4851,5.2235]
["2021-05-07T08:23:00.000000000","2021-05-07T15:23:00.000000000",4865,41.31667]
["2021-05-07T08:23:00.000000000","2021-05-07T15:23:00.000000000",4869,42.05833]
["2021-05-07T08:23:00.000000000","2021-05-07T15:23:00.000000000",4855,343.0833]
["2021-05-07T08:23:00.000000000","2021-05-07T15:23:00.000000000",4859,6.850651]
["2021-05-07T08:23:00.000000000","2021-05-07T15:23:00.000000000",4864,27.05]
["2021-05-07T08:24:00.000000000","2021-05-07T15:24:00.000000000",4851,5.262]
["2021-05-07T08:24:00.000000000","2021-05-07T15:24:00.000000000",4865,41.28333]
["2021-05-07T08:24:00.000000000","2021-05-07T15:24:00.000000000",4869,42.05833]
["2021-05-07T08:24:00.000000000","2021-05-07T15:24:00.000000000",4855,342.9167]
["2021-05-07T08:24:00.000000000","2021-05-07T15:24:00.000000000",4859,6.893347]
["2021-05-07T08:24:00.000000000","2021-05-07T15:24:00.000000000",4864,27.19167]
["2021-05-07T08:25:00.000000000","2021-05-07T15:25:00.000000000",4851,5.285]
["2021-05-07T08:25:00.000000000","2021-05-07T15:25:00.000000000",4865,41.725]
["2021-05-07T08:25:00.000000000","2021-05-07T15:25:00.000000000",4869,42.275]
["2021-05-07T08:25:00.000000000","2021-05-07T15:25:00.000000000",4855,342.55]
["2021-05-07T08:25:00.000000000","2021-05-07T15:25:00.000000000",4859,6.928391]
["2021-05-07T08:25:00.000000000","2021-05-07T15:25:00.000000000",4864,27.29167]
["2021-05-07T08:26:00.000000000","2021-05-07T15:26:00.000000000",4851,5.33125]
["2021-05-07T08:26:00.000000000","2021-05-07T15:26:00.000000000",4865,41.69167]
["2021-05-07T08:26:00.000000000","2021-05-07T15:26:00.000000000",4869,42.21667]
["2021-05-07T08:26:00.000000000","2021-05-07T15:26:00.000000000",4855,342.9167]
["2021-05-07T08:26:00.000000000","2021-05-07T15:26:00.000000000",4859,6.972536]
["2021-05-07T08:26:00.000000000","2021-05-07T15:26:00.000000000",4864,27.13333]
["2021-05-07T08:27:00.000000000","2021-05-07T15:27:00.000000000",4851,5.35575]
["2021-05-07T08:27:00.000000000","2021-05-07T15:27:00.000000000",4865,41.95]
["2021-05-07T08:27:00.000000000","2021-05-07T15:27:00.000000000",4869,42.46667]
["2021-05-07T08:27:00.000000000","2021-05-07T15:27:00.000000000",4855,342.3167]
["2021-05-07T08:27:00.000000000","2021-05-07T15:27:00.000000000",4859,7.030116]
["2021-05-07T08:27:00.000000000","2021-05-07T15:27:00.000000000",4864,27.19167]
["2021-05-07T08:28:00.000000000","2021-05-07T15:28:00.000000000",4851,5.37925]
["2021-05-07T08:28:00.000000000","2021-05-07T15:28:00.000000000",4865,42.19167]
["2021-05-07T08:28:00.000000000","2021-05-07T15:28:00.000000000",4869,42.075]
["2021-05-07T08:28:00.000000000","2021-05-07T15:28:00.000000000",4855,341.95]
["2021-05-07T08:28:00.000000000","2021-05-07T15:28:00.000000000",4859,7.0532]
["2021-05-07T08:28:00.000000000","2021-05-07T15:28:00.000000000",4864,27.0]
["2021-05-07T08:29:00.000000000","2021-05-07T15:29:00.000000000",4851,5.40625]
["2021-05-07T08:29:00.000000000","2021-05-07T15:29:00.000000000",4865,42.4]
["2021-05-07T08:29:00.000000000","2021-05-07T15:29:00.000000000",4869,42.44167]
["2021-05-07T08:29:00.000000000","2021-05-07T15:29:00.000000000",4855,342.35]
["2021-05-07T08:29:00.000000000","2021-05-07T15:29:00.000000000",4859,7.088769]
["2021-05-07T08:29:00.000000000","2021-05-07T15:29:00.000000000",4864,27.21667]
["2021-05-07T08:30:00.000000000","2021-05-07T15:30:00.000000000",4851,5.43575]
["2021-05-07T08:30:00.000000000","2021-05-07T15:30:00.000000000",4865,42.425]
["2021-05-07T08:30:00.000000000","2021-05-07T15:30:00.000000000",4869,42.675]
["2021-05-07T08:30:00.000000000","2021-05-07T15:30:00.000000000",4855,342.35]
["2021-05-07T08:30:00.000000000","2021-05-07T15:30:00.000000000",4859,7.120586]
["2021-05-07T08:30:00.000000000","2021-05-07T15:30:00.000000000",4864,27.03333]
["2021-05-07T08:31:00.000000000","2021-05-07T15:31:00.000000000",4851,5.46325]
["2021-05-07T08:31:00.000000000","2021-05-07T15:31:00.000000000",4865,42.25]
["2021-05-07T08:31:00.000000000","2021-05-07T15:31:00.000000000",4869,42.51667]
["2021-05-07T08:31:00.000000000","2021-05-07T15:31:00.000000000",4855,341.9833]
["2021-05-07T08:31:00.000000000","2021-05-07T15:31:00.000000000",4859,7.157537]
["2021-05-07T08:31:00.000000000","2021-05-07T15:31:00.000000000",4864,26.95]
["2021-05-07T08:32:00.000000000","2021-05-07T15:32:00.000000000",4851,5.49825]
["2021-05-07T08:32:00.000000000","2021-05-07T15:32:00.000000000",4865,42.71666]
["2021-05-07T08:32:00.000000000","2021-05-07T15:32:00.000000000",4869,42.96666]
["2021-05-07T08:32:00.000000000","2021-05-07T15:32:00.000000000",4855,342.4]
["2021-05-07T08:32:00.000000000","2021-05-07T15:32:00.000000000",4859,7.182716]
["2021-05-07T08:32:00.000000000","2021-05-07T15:32:00.000000000",4864,27.25833]
["2021-05-07T08:33:00.000000000","2021-05-07T15:33:00.000000000",4851,5.514]
["2021-05-07T08:33:00.000000000","2021-05-07T15:33:00.000000000",4865,43.15]
["2021-05-07T08:33:00.000000000","2021-05-07T15:33:00.000000000",4869,43.34166]
["2021-05-07T08:33:00.000000000","2021-05-07T15:33:00.000000000",4855,342.0833]
["2021-05-07T08:33:00.000000000","2021-05-07T15:33:00.000000000",4859,7.232613]
["2021-05-07T08:33:00.000000000","2021-05-07T15:33:00.000000000",4864,27.48333]
["2021-05-07T08:34:00.000000000","2021-05-07T15:34:00.000000000",4851,5.543749]
["2021-05-07T08:34:00.000000000","2021-05-07T15:34:00.000000000",4865,43.25]
["2021-05-07T08:34:00.000000000","2021-05-07T15:34:00.000000000",4869,43.21666]
["2021-05-07T08:34:00.000000000","2021-05-07T15:34:00.000000000",4855,341.45]
["2021-05-07T08:34:00.000000000","2021-05-07T15:34:00.000000000",4859,7.257168]
["2021-05-07T08:34:00.000000000","2021-05-07T15:34:00.000000000",4864,27.19167]
["2021-05-07T08:35:00.000000000","2021-05-07T15:35:00.000000000",4851,5.59875]
["2021-05-07T08:35:00.000000000","2021-05-07T15:35:00.000000000",4865,43.125]
["2021-05-07T08:35:00.000000000","2021-05-07T15:35:00.000000000",4869,43.28333]
["2021-05-07T08:35:00.000000000","2021-05-07T15:35:00.000000000",4855,341.4167]
["2021-05-07T08:35:00.000000000","2021-05-07T15:35:00.000000000",4859,7.287027]
["2021-05-07T08:35:00.000000000","2021-05-07T15:35:00.000000000",4864,27.15833]
["2021-05-07T08:36:00.000000000","2021-05-07T15:36:00.000000000",4851,5.64475]
["2021-05-07T08:36:00.000000000","2021-05-07T15:36:00.000000000",4865,43.22499]
["2021-05-07T08:36:00.000000000","2021-05-07T15:36:00.000000000",4869,43.61666]
["2021-05-07T08:36:00.000000000","2021-05-07T15:36:00.000000000",4855,341.1667]
["2021-05-07T08:36:00.000000000","2021-05-07T15:36:00.000000000",4859,7.315375]
["2021-05-07T08:36:00.000000000","2021-05-07T15:36:00.000000000",4864,27.125]
["2021-05-07T08:37:00.000000000","2021-05-07T15:37:00.000000000",4851,5.6575]
["2021-05-07T08:37:00.000000000","2021-05-07T15:37:00.000000000",4865,43.275]
["2021-05-07T08:37:00.000000000","2021-05-07T15:37:00.000000000",4869,43.76667]
["2021-05-07T08:37:00.000000000","2021-05-07T15:37:00.000000000",4855,339.25]
["2021-05-07T08:37:00.000000000","2021-05-07T15:37:00.000000000",4859,7.336806]
["2021-05-07T08:37:00.000000000","2021-05-07T15:37:00.000000000",4864,27.34167]
["2021-05-07T08:38:00.000000000","2021-05-07T15:38:00.000000000",4851,5.67125]
["2021-05-07T08:38:00.000000000","2021-05-07T15:38:00.000000000",4865,43.33333]
["2021-05-07T08:38:00.000000000","2021-05-07T15:38:00.000000000",4869,43.725]
["2021-05-07T08:38:00.000000000","2021-05-07T15:38:00.000000000",4855,337.4333]
["2021-05-07T08:38:00.000000000","2021-05-07T15:38:00.000000000",4859,7.363239]
["2021-05-07T08:38:00.000000000","2021-05-07T15:38:00.000000000",4864,27.4]
["2021-05-07T08:39:00.000000000","2021-05-07T15:39:00.000000000",4851,5.6955]
["2021-05-07T08:39:00.000000000","2021-05-07T15:39:00.000000000",4865,43.79167]
["2021-05-07T08:39:00.000000000","2021-05-07T15:39:00.000000000",4869,44.2]
["2021-05-07T08:39:00.000000000","2021-05-07T15:39:00.000000000",4855,337.1667]
["2021-05-07T08:39:00.000000000","2021-05-07T15:39:00.000000000",4859,7.392141]
["2021-05-07T08:39:00.000000000","2021-05-07T15:39:00.000000000",4864,27.54167]
["2021-05-07T08:40:00.000000000","2021-05-07T15:40:00.000000000",4851,5.72325]
["2021-05-07T08:40:00.000000000","2021-05-07T15:40:00.000000000",4865,44.125]
["2021-05-07T08:40:00.000000000","2021-05-07T15:40:00.000000000",4869,44.48333]
["2021-05-07T08:40:00.000000000","2021-05-07T15:40:00.000000000",4855,334.9]
["2021-05-07T08:40:00.000000000","2021-05-07T15:40:00.000000000",4859,7.425363]
["2021-05-07T08:40:00.000000000","2021-05-07T15:40:00.000000000",4864,27.4]
["2021-05-07T08:41:00.000000000","2021-05-07T15:41:00.000000000",4851,5.774]
["2021-05-07T08:41:00.000000000","2021-05-07T15:41:00.000000000",4865,44.525]
["2021-05-07T08:41:00.000000000","2021-05-07T15:41:00.000000000",4869,44.70833]
["2021-05-07T08:41:00.000000000","2021-05-07T15:41:00.000000000",4855,336.15]
["2021-05-07T08:41:00.000000000","2021-05-07T15:41:00.000000000",4859,7.43363]
["2021-05-07T08:41:00.000000000","2021-05-07T15:41:00.000000000",4864,27.83333]
["2021-05-07T08:42:00.000000000","2021-05-07T15:42:00.000000000",4851,5.782]
["2021-05-07T08:42:00.000000000","2021-05-07T15:42:00.000000000",4865,44.75]
["2021-05-07T08:42:00.000000000","2021-05-07T15:42:00.000000000",4869,44.875]
["2021-05-07T08:42:00.000000000","2021-05-07T15:42:00.000000000",4855,336.7833]
["2021-05-07T08:42:00.000000000","2021-05-07T15:42:00.000000000",4859,7.470235]
["2021-05-07T08:42:00.000000000","2021-05-07T15:42:00.000000000",4864,27.84167]
["2021-05-07T08:43:00.000000000","2021-05-07T15:43:00.000000000",4851,5.81075]
["2021-05-07T08:43:00.000000000","2021-05-07T15:43:00.000000000",4865,45.05]
["2021-05-07T08:43:00.000000000","2021-05-07T15:43:00.000000000",4869,45.05833]
["2021-05-07T08:43:00.000000000","2021-05-07T15:43:00.000000000",4855,336.4167]
["2021-05-07T08:43:00.000000000","2021-05-07T15:43:00.000000000",4859,7.508467]
["2021-05-07T08:43:00.000000000","2021-05-07T15:43:00.000000000",4864,27.90833]
["2021-05-07T08:44:00.000000000","2021-05-07T15:44:00.000000000",4851,5.835499]
["2021-05-07T08:44:00.000000000","2021-05-07T15:44:00.000000000",4865,44.69167]
["2021-05-07T08:44:00.000000000","2021-05-07T15:44:00.000000000",4869,44.86666]
["2021-05-07T08:44:00.000000000","2021-05-07T15:44:00.000000000",4855,336.7166]
["2021-05-07T08:44:00.000000000","2021-05-07T15:44:00.000000000",4859,7.549688]
["2021-05-07T08:44:00.000000000","2021-05-07T15:44:00.000000000",4864,27.425]
["2021-05-07T08:45:00.000000000","2021-05-07T15:45:00.000000000",4851,5.869999]
["2021-05-07T08:45:00.000000000","2021-05-07T15:45:00.000000000",4865,44.975]
["2021-05-07T08:45:00.000000000","2021-05-07T15:45:00.000000000",4869,45.05833]
["2021-05-07T08:45:00.000000000","2021-05-07T15:45:00.000000000",4855,336.35]
["2021-05-07T08:45:00.000000000","2021-05-07T15:45:00.000000000",4859,7.565904]
["2021-05-07T08:45:00.000000000","2021-05-07T15:45:00.000000000",4864,27.41666]
["2021-05-07T08:46:00.000000000","2021-05-07T15:46:00.000000000",4851,5.90775]
["2021-05-07T08:46:00.000000000","2021-05-07T15:46:00.000000000",4865,44.54167]
["2021-05-07T08:46:00.000000000","2021-05-07T15:46:00.000000000",4869,44.84166]
["2021-05-07T08:46:00.000000000","2021-05-07T15:46:00.000000000",4855,336.25]
["2021-05-07T08:46:00.000000000","2021-05-07T15:46:00.000000000",4859,7.603073]
["2021-05-07T08:46:00.000000000","2021-05-07T15:46:00.000000000",4864,27.58333]
["2021-05-07T08:47:00.000000000","2021-05-07T15:47:00.000000000",4851,5.92125]
["2021-05-07T08:47:00.000000000","2021-05-07T15:47:00.000000000",4865,44.625]
["2021-05-07T08:47:00.000000000","2021-05-07T15:47:00.000000000",4869,44.95833]
["2021-05-07T08:47:00.000000000","2021-05-07T15:47:00.000000000",4855,335.1667]
["2021-05-07T08:47:00.000000000","2021-05-07T15:47:00.000000000",4859,7.631278]
["2021-05-07T08:47:00.000000000","2021-05-07T15:47:00.000000000",4864,27.675]
["2021-05-07T08:48:00.000000000","2021-05-07T15:48:00.000000000",4851,5.960249]
["2021-05-07T08:48:00.000000000","2021-05-07T15:48:00.000000000",4865,44.425]
["2021-05-07T08:48:00.000000000","2021-05-07T15:48:00.000000000",4869,44.71666]
["2021-05-07T08:48:00.000000000","2021-05-07T15:48:00.000000000",4855,336.0667]
["2021-05-07T08:48:00.000000000","2021-05-07T15:48:00.000000000",4859,7.665267]
["2021-05-07T08:48:00.000000000","2021-05-07T15:48:00.000000000",4864,27.95]
["2021-05-07T08:49:00.000000000","2021-05-07T15:49:00.000000000",4851,5.945]
["2021-05-07T08:49:00.000000000","2021-05-07T15:49:00.000000000",4865,44.56667]
["2021-05-07T08:49:00.000000000","2021-05-07T15:49:00.000000000",4869,44.83333]
["2021-05-07T08:49:00.000000000","2021-05-07T15:49:00.000000000",4855,335.6333]
["2021-05-07T08:49:00.000000000","2021-05-07T15:49:00.000000000",4859,7.69648]
["2021-05-07T08:49:00.000000000","2021-05-07T15:49:00.000000000",4864,28.225]
["2021-05-07T08:50:00.000000000","2021-05-07T15:50:00.000000000",4851,5.99725]
["2021-05-07T08:50:00.000000000","2021-05-07T15:50:00.000000000",4865,44.75]
["2021-05-07T08:50:00.000000000","2021-05-07T15:50:00.000000000",4869,45.075]
["2021-05-07T08:50:00.000000000","2021-05-07T15:50:00.000000000",4855,335.7]
["2021-05-07T08:50:00.000000000","2021-05-07T15:50:00.000000000",4859,7.723044]
["2021-05-07T08:50:00.000000000","2021-05-07T15:50:00.000000000",4864,28.1]
["2021-05-07T08:51:00.000000000","2021-05-07T15:51:00.000000000",4851,6.01375]
["2021-05-07T08:51:00.000000000","2021-05-07T15:51:00.000000000",4865,44.925]
["2021-05-07T08:51:00.000000000","2021-05-07T15:51:00.000000000",4869,45.33333]
["2021-05-07T08:51:00.000000000","2021-05-07T15:51:00.000000000",4855,335.6667]
["2021-05-07T08:51:00.000000000","2021-05-07T15:51:00.000000000",4859,7.724784]
["2021-05-07T08:51:00.000000000","2021-05-07T15:51:00.000000000",4864,28.15]
["2021-05-07T08:52:00.000000000","2021-05-07T15:52:00.000000000",4851,6.03475]
["2021-05-07T08:52:00.000000000","2021-05-07T15:52:00.000000000",4865,44.775]
["2021-05-07T08:52:00.000000000","2021-05-07T15:52:00.000000000",4869,45.29167]
["2021-05-07T08:52:00.000000000","2021-05-07T15:52:00.000000000",4855,335.2667]
["2021-05-07T08:52:00.000000000","2021-05-07T15:52:00.000000000",4859,7.752349]
["2021-05-07T08:52:00.000000000","2021-05-07T15:52:00.000000000",4864,28.5]
["2021-05-07T08:53:00.000000000","2021-05-07T15:53:00.000000000",4851,6.047249]
["2021-05-07T08:53:00.000000000","2021-05-07T15:53:00.000000000",4865,45.16667]
["2021-05-07T08:53:00.000000000","2021-05-07T15:53:00.000000000",4869,45.73333]
["2021-05-07T08:53:00.000000000","2021-05-07T15:53:00.000000000",4855,335.55]
["2021-05-07T08:53:00.000000000","2021-05-07T15:53:00.000000000",4859,7.757742]
["2021-05-07T08:53:00.000000000","2021-05-07T15:53:00.000000000",4864,28.625]
["2021-05-07T08:54:00.000000000","2021-05-07T15:54:00.000000000",4851,6.0825]
["2021-05-07T08:54:00.000000000","2021-05-07T15:54:00.000000000",4865,45.63333]
["2021-05-07T08:54:00.000000000","2021-05-07T15:54:00.000000000",4869,45.88333]
["2021-05-07T08:54:00.000000000","2021-05-07T15:54:00.000000000",4855,334.5667]
["2021-05-07T08:54:00.000000000","2021-05-07T15:54:00.000000000",4859,7.797534]
["2021-05-07T08:54:00.000000000","2021-05-07T15:54:00.000000000",4864,28.68333]
["2021-05-07T08:55:00.000000000","2021-05-07T15:55:00.000000000",4851,6.099249]
["2021-05-07T08:55:00.000000000","2021-05-07T15:55:00.000000000",4865,45.24166]
["2021-05-07T08:55:00.000000000","2021-05-07T15:55:00.000000000",4869,45.41667]
["2021-05-07T08:55:00.000000000","2021-05-07T15:55:00.000000000",4855,335.1833]
["2021-05-07T08:55:00.000000000","2021-05-07T15:55:00.000000000",4859,7.835668]
["2021-05-07T08:55:00.000000000","2021-05-07T15:55:00.000000000",4864,28.21667]
["2021-05-07T08:56:00.000000000","2021-05-07T15:56:00.000000000",4851,6.13775]
["2021-05-07T08:56:00.000000000","2021-05-07T15:56:00.000000000",4865,45.25833]
["2021-05-07T08:56:00.000000000","2021-05-07T15:56:00.000000000",4869,45.26667]
["2021-05-07T08:56:00.000000000","2021-05-07T15:56:00.000000000",4855,335.1]
["2021-05-07T08:56:00.000000000","2021-05-07T15:56:00.000000000",4859,7.877051]
["2021-05-07T08:56:00.000000000","2021-05-07T15:56:00.000000000",4864,27.9]
["2021-05-07T08:57:00.000000000","2021-05-07T15:57:00.000000000",4851,6.168]
["2021-05-07T08:57:00.000000000","2021-05-07T15:57:00.000000000",4865,45.16667]
["2021-05-07T08:57:00.000000000","2021-05-07T15:57:00.000000000",4869,45.43333]
["2021-05-07T08:57:00.000000000","2021-05-07T15:57:00.000000000",4855,334.95]
["2021-05-07T08:57:00.000000000","2021-05-07T15:57:00.000000000",4859,7.923811]
["2021-05-07T08:57:00.000000000","2021-05-07T15:57:00.000000000",4864,27.95]
["2021-05-07T08:58:00.000000000","2021-05-07T15:58:00.000000000",4851,6.20575]
["2021-05-07T08:58:00.000000000","2021-05-07T15:58:00.000000000",4865,45.09166]
["2021-05-07T08:58:00.000000000","2021-05-07T15:58:00.000000000",4869,45.39166]
["2021-05-07T08:58:00.000000000","2021-05-07T15:58:00.000000000",4855,333.2333]
["2021-05-07T08:58:00.000000000","2021-05-07T15:58:00.000000000",4859,7.972112]
["2021-05-07T08:58:00.000000000","2021-05-07T15:58:00.000000000",4864,27.96667]
["2021-05-07T08:59:00.000000000","2021-05-07T15:59:00.000000000",4851,6.23]
["2021-05-07T08:59:00.000000000","2021-05-07T15:59:00.000000000",4865,45.375]
["2021-05-07T08:59:00.000000000","2021-05-07T15:59:00.000000000",4869,45.88333]
["2021-05-07T08:59:00.000000000","2021-05-07T15:59:00.000000000",4855,335.2833]
["2021-05-07T08:59:00.000000000","2021-05-07T15:59:00.000000000",4859,7.976948]
["2021-05-07T08:59:00.000000000","2021-05-07T15:59:00.000000000",4864,28.20833]
["2021-05-07T09:00:00.000000000","2021-05-07T16:00:00.000000000",4851,6.227749]
["2021-05-07T09:00:00.000000000","2021-05-07T16:00:00.000000000",4865,45.44167]
["2021-05-07T09:00:00.000000000","2021-05-07T16:00:00.000000000",4869,45.78333]
["2021-05-07T09:00:00.000000000","2021-05-07T16:00:00.000000000",4855,333.8667]
["2021-05-07T09:00:00.000000000","2021-05-07T16:00:00.000000000",4859,7.999041]
["2021-05-07T09:00:00.000000000","2021-05-07T16:00:00.000000000",4864,27.84167]
["2021-05-07T09:01:00.000000000","2021-05-07T16:01:00.000000000",4851,6.2665]
["2021-05-07T09:01:00.000000000","2021-05-07T16:01:00.000000000",4865,45.29167]
["2021-05-07T09:01:00.000000000","2021-05-07T16:01:00.000000000",4869,45.8]
["2021-05-07T09:01:00.000000000","2021-05-07T16:01:00.000000000",4855,334.1333]
["2021-05-07T09:01:00.000000000","2021-05-07T16:01:00.000000000",4859,8.033092]
["2021-05-07T09:01:00.000000000","2021-05-07T16:01:00.000000000",4864,27.675]
["2021-05-07T09:02:00.000000000","2021-05-07T16:02:00.000000000",4851,6.2645]
["2021-05-07T09:02:00.000000000","2021-05-07T16:02:00.000000000",4865,45.33333]
["2021-05-07T09:02:00.000000000","2021-05-07T16:02:00.000000000",4869,45.64166]
["2021-05-07T09:02:00.000000000","2021-05-07T16:02:00.000000000",4855,334.2667]
["2021-05-07T09:02:00.000000000","2021-05-07T16:02:00.000000000",4859,8.053719]
["2021-05-07T09:02:00.000000000","2021-05-07T16:02:00.000000000",4864,27.84167]
["2021-05-07T09:03:00.000000000","2021-05-07T16:03:00.000000000",4851,6.30175]
["2021-05-07T09:03:00.000000000","2021-05-07T16:03:00.000000000",4865,45.24166]
["2021-05-07T09:03:00.000000000","2021-05-07T16:03:00.000000000",4869,45.66667]
["2021-05-07T09:03:00.000000000","2021-05-07T16:03:00.000000000",4855,334.1667]
["2021-05-07T09:03:00.000000000","2021-05-07T16:03:00.000000000",4859,8.078985]
["2021-05-07T09:03:00.000000000","2021-05-07T16:03:00.000000000",4864,28.09167]
["2021-05-07T09:04:00.000000000","2021-05-07T16:04:00.000000000",4851,6.35225]
["2021-05-07T09:04:00.000000000","2021-05-07T16:04:00.000000000",4865,45.61666]
["2021-05-07T09:04:00.000000000","2021-05-07T16:04:00.000000000",4869,46.13333]
["2021-05-07T09:04:00.000000000","2021-05-07T16:04:00.000000000",4855,334.0167]
["2021-05-07T09:04:00.000000000","2021-05-07T16:04:00.000000000",4859,8.10743]
["2021-05-07T09:04:00.000000000","2021-05-07T16:04:00.000000000",4864,28.3]
["2021-05-07T09:05:00.000000000","2021-05-07T16:05:00.000000000",4851,6.34375]
["2021-05-07T09:05:00.000000000","2021-05-07T16:05:00.000000000",4865,46.26667]
["2021-05-07T09:05:00.000000000","2021-05-07T16:05:00.000000000",4869,46.78333]
["2021-05-07T09:05:00.000000000","2021-05-07T16:05:00.000000000",4855,333.05]
["2021-05-07T09:05:00.000000000","2021-05-07T16:05:00.000000000",4859,8.124]
["2021-05-07T09:05:00.000000000","2021-05-07T16:05:00.000000000",4864,28.34167]
["2021-05-07T09:06:00.000000000","2021-05-07T16:06:00.000000000",4851,6.395]
["2021-05-07T09:06:00.000000000","2021-05-07T16:06:00.000000000",4865,46.31667]
["2021-05-07T09:06:00.000000000","2021-05-07T16:06:00.000000000",4869,46.98333]
["2021-05-07T09:06:00.000000000","2021-05-07T16:06:00.000000000",4855,333.8333]
["2021-05-07T09:06:00.000000000","2021-05-07T16:06:00.000000000",4859,8.145285]
["2021-05-07T09:06:00.000000000","2021-05-07T16:06:00.000000000",4864,28.31667]
["2021-05-07T09:07:00.000000000","2021-05-07T16:07:00.000000000",4851,6.4115]
["2021-05-07T09:07:00.000000000","2021-05-07T16:07:00.000000000",4865,46.25]
["2021-05-07T09:07:00.000000000","2021-05-07T16:07:00.000000000",4869,46.81667]
["2021-05-07T09:07:00.000000000","2021-05-07T16:07:00.000000000",4855,333.5833]
["2021-05-07T09:07:00.000000000","2021-05-07T16:07:00.000000000",4859,8.164994]
["2021-05-07T09:07:00.000000000","2021-05-07T16:07:00.000000000",4864,28.31667]
["2021-05-07T09:08:00.000000000","2021-05-07T16:08:00.000000000",4851,6.4635]
["2021-05-07T09:08:00.000000000","2021-05-07T16:08:00.000000000",4865,45.95833]
["2021-05-07T09:08:00.000000000","2021-05-07T16:08:00.000000000",4869,46.65]
["2021-05-07T09:08:00.000000000","2021-05-07T16:08:00.000000000",4855,333.3667]
["2021-05-07T09:08:00.000000000","2021-05-07T16:08:00.000000000",4859,8.208801]
["2021-05-07T09:08:00.000000000","2021-05-07T16:08:00.000000000",4864,28.10833]
["2021-05-07T09:09:00.000000000","2021-05-07T16:09:00.000000000",4851,6.49125]
["2021-05-07T09:09:00.000000000","2021-05-07T16:09:00.000000000",4865,46.525]
["2021-05-07T09:09:00.000000000","2021-05-07T16:09:00.000000000",4869,46.48333]
["2021-05-07T09:09:00.000000000","2021-05-07T16:09:00.000000000",4855,333.7167]
["2021-05-07T09:09:00.000000000","2021-05-07T16:09:00.000000000",4859,8.246643]
["2021-05-07T09:09:00.000000000","2021-05-07T16:09:00.000000000",4864,28.19167]
["2021-05-07T09:10:00.000000000","2021-05-07T16:10:00.000000000",4851,6.4865]
["2021-05-07T09:10:00.000000000","2021-05-07T16:10:00.000000000",4865,46.15]
["2021-05-07T09:10:00.000000000","2021-05-07T16:10:00.000000000",4869,46.65833]
["2021-05-07T09:10:00.000000000","2021-05-07T16:10:00.000000000",4855,333.5333]
["2021-05-07T09:10:00.000000000","2021-05-07T16:10:00.000000000",4859,8.280457]
["2021-05-07T09:10:00.000000000","2021-05-07T16:10:00.000000000",4864,28.26667]
["2021-05-07T09:11:00.000000000","2021-05-07T16:11:00.000000000",4851,6.52675]
["2021-05-07T09:11:00.000000000","2021-05-07T16:11:00.000000000",4865,46.64166]
["2021-05-07T09:11:00.000000000","2021-05-07T16:11:00.000000000",4869,47.175]
["2021-05-07T09:11:00.000000000","2021-05-07T16:11:00.000000000",4855,332.95]
["2021-05-07T09:11:00.000000000","2021-05-07T16:11:00.000000000",4859,8.280553]
["2021-05-07T09:11:00.000000000","2021-05-07T16:11:00.000000000",4864,28.46667]
["2021-05-07T09:12:00.000000000","2021-05-07T16:12:00.000000000",4851,6.596]
["2021-05-07T09:12:00.000000000","2021-05-07T16:12:00.000000000",4865,47.22499]
["2021-05-07T09:12:00.000000000","2021-05-07T16:12:00.000000000",4869,47.68333]
["2021-05-07T09:12:00.000000000","2021-05-07T16:12:00.000000000",4855,332.6333]
["2021-05-07T09:12:00.000000000","2021-05-07T16:12:00.000000000",4859,8.306178]
["2021-05-07T09:12:00.000000000","2021-05-07T16:12:00.000000000",4864,28.36667]
["2021-05-07T09:13:00.000000000","2021-05-07T16:13:00.000000000",4851,6.5655]
["2021-05-07T09:13:00.000000000","2021-05-07T16:13:00.000000000",4865,47.61666]
["2021-05-07T09:13:00.000000000","2021-05-07T16:13:00.000000000",4869,47.80833]
["2021-05-07T09:13:00.000000000","2021-05-07T16:13:00.000000000",4855,332.6167]
["2021-05-07T09:13:00.000000000","2021-05-07T16:13:00.000000000",4859,8.336359]
["2021-05-07T09:13:00.000000000","2021-05-07T16:13:00.000000000",4864,28.34167]
["2021-05-07T09:14:00.000000000","2021-05-07T16:14:00.000000000",4851,6.586]
["2021-05-07T09:14:00.000000000","2021-05-07T16:14:00.000000000",4865,47.88333]
["2021-05-07T09:14:00.000000000","2021-05-07T16:14:00.000000000",4869,48.03333]
["2021-05-07T09:14:00.000000000","2021-05-07T16:14:00.000000000",4855,332.8833]
["2021-05-07T09:14:00.000000000","2021-05-07T16:14:00.000000000",4859,8.364093]
["2021-05-07T09:14:00.000000000","2021-05-07T16:14:00.000000000",4864,28.61667]
["2021-05-07T09:15:00.000000000","2021-05-07T16:15:00.000000000",4851,6.6345]
["2021-05-07T09:15:00.000000000","2021-05-07T16:15:00.000000000",4865,47.49166]
["2021-05-07T09:15:00.000000000","2021-05-07T16:15:00.000000000",4869,47.64167]
["2021-05-07T09:15:00.000000000","2021-05-07T16:15:00.000000000",4855,332.7667]
["2021-05-07T09:15:00.000000000","2021-05-07T16:15:00.000000000",4859,8.405205]
["2021-05-07T09:15:00.000000000","2021-05-07T16:15:00.000000000",4864,28.375]
["2021-05-07T09:16:00.000000000","2021-05-07T16:16:00.000000000",4851,6.67875]
["2021-05-07T09:16:00.000000000","2021-05-07T16:16:00.000000000",4865,47.64166]
["2021-05-07T09:16:00.000000000","2021-05-07T16:16:00.000000000",4869,47.24166]
["2021-05-07T09:16:00.000000000","2021-05-07T16:16:00.000000000",4855,332.9833]
["2021-05-07T09:16:00.000000000","2021-05-07T16:16:00.000000000",4859,8.439254]
["2021-05-07T09:16:00.000000000","2021-05-07T16:16:00.000000000",4864,28.21667]
["2021-05-07T09:17:00.000000000","2021-05-07T16:17:00.000000000",4851,6.70625]
["2021-05-07T09:17:00.000000000","2021-05-07T16:17:00.000000000",4865,47.00833]
["2021-05-07T09:17:00.000000000","2021-05-07T16:17:00.000000000",4869,47.31667]
["2021-05-07T09:17:00.000000000","2021-05-07T16:17:00.000000000",4855,332.8]
["2021-05-07T09:17:00.000000000","2021-05-07T16:17:00.000000000",4859,8.493512]
["2021-05-07T09:17:00.000000000","2021-05-07T16:17:00.000000000",4864,28.28333]
["2021-05-07T09:18:00.000000000","2021-05-07T16:18:00.000000000",4851,6.706]
["2021-05-07T09:18:00.000000000","2021-05-07T16:18:00.000000000",4865,46.64166]
["2021-05-07T09:18:00.000000000","2021-05-07T16:18:00.000000000",4869,47.03333]
["2021-05-07T09:18:00.000000000","2021-05-07T16:18:00.000000000",4855,332.05]
["2021-05-07T09:18:00.000000000","2021-05-07T16:18:00.000000000",4859,8.500617]
["2021-05-07T09:18:00.000000000","2021-05-07T16:18:00.000000000",4864,28.09167]
["2021-05-07T09:19:00.000000000","2021-05-07T16:19:00.000000000",4851,6.727749]
["2021-05-07T09:19:00.000000000","2021-05-07T16:19:00.000000000",4865,47.06667]
["2021-05-07T09:19:00.000000000","2021-05-07T16:19:00.000000000",4869,47.075]
["2021-05-07T09:19:00.000000000","2021-05-07T16:19:00.000000000",4855,331.7333]
["2021-05-07T09:19:00.000000000","2021-05-07T16:19:00.000000000",4859,8.517748]
["2021-05-07T09:19:00.000000000","2021-05-07T16:19:00.000000000",4864,28.325]
["2021-05-07T09:20:00.000000000","2021-05-07T16:20:00.000000000",4851,6.7385]
["2021-05-07T09:20:00.000000000","2021-05-07T16:20:00.000000000",4865,45.95833]
["2021-05-07T09:20:00.000000000","2021-05-07T16:20:00.000000000",4869,46.16667]
["2021-05-07T09:20:00.000000000","2021-05-07T16:20:00.000000000",4855,332.25]
["2021-05-07T09:20:00.000000000","2021-05-07T16:20:00.000000000",4859,8.578856]
["2021-05-07T09:20:00.000000000","2021-05-07T16:20:00.000000000",4864,28.13333]
["2021-05-07T09:21:00.000000000","2021-05-07T16:21:00.000000000",4851,6.732]
["2021-05-07T09:21:00.000000000","2021-05-07T16:21:00.000000000",4865,46.19167]
["2021-05-07T09:21:00.000000000","2021-05-07T16:21:00.000000000",4869,46.41667]
["2021-05-07T09:21:00.000000000","2021-05-07T16:21:00.000000000",4855,333.5667]
["2021-05-07T09:21:00.000000000","2021-05-07T16:21:00.000000000",4859,8.591999]
["2021-05-07T09:21:00.000000000","2021-05-07T16:21:00.000000000",4864,28.34167]
["2021-05-07T09:22:00.000000000","2021-05-07T16:22:00.000000000",4851,6.799749]
["2021-05-07T09:22:00.000000000","2021-05-07T16:22:00.000000000",4865,46.29167]
["2021-05-07T09:22:00.000000000","2021-05-07T16:22:00.000000000",4869,46.375]
["2021-05-07T09:22:00.000000000","2021-05-07T16:22:00.000000000",4855,334.65]
["2021-05-07T09:22:00.000000000","2021-05-07T16:22:00.000000000",4859,8.641921]
["2021-05-07T09:22:00.000000000","2021-05-07T16:22:00.000000000",4864,28.23333]
["2021-05-07T09:23:00.000000000","2021-05-07T16:23:00.000000000",4851,6.7925]
["2021-05-07T09:23:00.000000000","2021-05-07T16:23:00.000000000",4865,46.3]
["2021-05-07T09:23:00.000000000","2021-05-07T16:23:00.000000000",4869,46.55833]
["2021-05-07T09:23:00.000000000","2021-05-07T16:23:00.000000000",4855,332.75]
["2021-05-07T09:23:00.000000000","2021-05-07T16:23:00.000000000",4859,8.657992]
["2021-05-07T09:23:00.000000000","2021-05-07T16:23:00.000000000",4864,28.14166]
["2021-05-07T09:24:00.000000000","2021-05-07T16:24:00.000000000",4851,6.784]
["2021-05-07T09:24:00.000000000","2021-05-07T16:24:00.000000000",4865,46.29167]
["2021-05-07T09:24:00.000000000","2021-05-07T16:24:00.000000000",4869,46.80833]
["2021-05-07T09:24:00.000000000","2021-05-07T16:24:00.000000000",4855,334.7]
["2021-05-07T09:24:00.000000000","2021-05-07T16:24:00.000000000",4859,8.643281]
["2021-05-07T09:24:00.000000000","2021-05-07T16:24:00.000000000",4864,28.39166]
["2021-05-07T09:25:00.000000000","2021-05-07T16:25:00.000000000",4851,6.88175]
["2021-05-07T09:25:00.000000000","2021-05-07T16:25:00.000000000",4865,46.775]
["2021-05-07T09:25:00.000000000","2021-05-07T16:25:00.000000000",4869,47.20833]
["2021-05-07T09:25:00.000000000","2021-05-07T16:25:00.000000000",4855,331.6333]
["2021-05-07T09:25:00.000000000","2021-05-07T16:25:00.000000000",4859,8.679415]
["2021-05-07T09:25:00.000000000","2021-05-07T16:25:00.000000000",4864,28.46667]
["2021-05-07T09:26:00.000000000","2021-05-07T16:26:00.000000000",4851,6.892]
["2021-05-07T09:26:00.000000000","2021-05-07T16:26:00.000000000",4865,46.91667]
["2021-05-07T09:26:00.000000000","2021-05-07T16:26:00.000000000",4869,47.45]
["2021-05-07T09:26:00.000000000","2021-05-07T16:26:00.000000000",4855,331.2166]
["2021-05-07T09:26:00.000000000","2021-05-07T16:26:00.000000000",4859,8.700828]
["2021-05-07T09:26:00.000000000","2021-05-07T16:26:00.000000000",4864,28.75833]
["2021-05-07T09:27:00.000000000","2021-05-07T16:27:00.000000000",4851,6.8785]
["2021-05-07T09:27:00.000000000","2021-05-07T16:27:00.000000000",4865,47.09166]
["2021-05-07T09:27:00.000000000","2021-05-07T16:27:00.000000000",4869,47.22499]
["2021-05-07T09:27:00.000000000","2021-05-07T16:27:00.000000000",4855,331.45]
["2021-05-07T09:27:00.000000000","2021-05-07T16:27:00.000000000",4859,8.708812]
["2021-05-07T09:27:00.000000000","2021-05-07T16:27:00.000000000",4864,28.49167]
["2021-05-07T09:28:00.000000000","2021-05-07T16:28:00.000000000",4851,6.88825]
["2021-05-07T09:28:00.000000000","2021-05-07T16:28:00.000000000",4865,47.30833]
["2021-05-07T09:28:00.000000000","2021-05-07T16:28:00.000000000",4869,47.30833]
["2021-05-07T09:28:00.000000000","2021-05-07T16:28:00.000000000",4855,334.4833]
["2021-05-07T09:28:00.000000000","2021-05-07T16:28:00.000000000",4859,8.700178]
["2021-05-07T09:28:00.000000000","2021-05-07T16:28:00.000000000",4864,28.2]
["2021-05-07T09:29:00.000000000","2021-05-07T16:29:00.000000000",4851,6.954]
["2021-05-07T09:29:00.000000000","2021-05-07T16:29:00.000000000",4865,47.03333]
["2021-05-07T09:29:00.000000000","2021-05-07T16:29:00.000000000",4869,46.98333]
["2021-05-07T09:29:00.000000000","2021-05-07T16:29:00.000000000",4855,332.2333]
["2021-05-07T09:29:00.000000000","2021-05-07T16:29:00.000000000",4859,8.727098]
["2021-05-07T09:29:00.000000000","2021-05-07T16:29:00.000000000",4864,28.13333]
["2021-05-07T09:30:00.000000000","2021-05-07T16:30:00.000000000",4851,6.909]
["2021-05-07T09:30:00.000000000","2021-05-07T16:30:00.000000000",4865,46.50833]
["2021-05-07T09:30:00.000000000","2021-05-07T16:30:00.000000000",4869,46.79167]
["2021-05-07T09:30:00.000000000","2021-05-07T16:30:00.000000000",4855,334.8]
["2021-05-07T09:30:00.000000000","2021-05-07T16:30:00.000000000",4859,8.786671]
["2021-05-07T09:30:00.000000000","2021-05-07T16:30:00.000000000",4864,28.00833]
["2021-05-07T09:31:00.000000000","2021-05-07T16:31:00.000000000",4851,7.06825]
["2021-05-07T09:31:00.000000000","2021-05-07T16:31:00.000000000",4865,45.96666]
["2021-05-07T09:31:00.000000000","2021-05-07T16:31:00.000000000",4869,46.30833]
["2021-05-07T09:31:00.000000000","2021-05-07T16:31:00.000000000",4855,334.3333]
["2021-05-07T09:31:00.000000000","2021-05-07T16:31:00.000000000",4859,8.865834]
["2021-05-07T09:31:00.000000000","2021-05-07T16:31:00.000000000",4864,27.88333]
["2021-05-07T09:32:00.000000000","2021-05-07T16:32:00.000000000",4851,7.03825]
["2021-05-07T09:32:00.000000000","2021-05-07T16:32:00.000000000",4865,45.46666]
["2021-05-07T09:32:00.000000000","2021-05-07T16:32:00.000000000",4869,46.08333]
["2021-05-07T09:32:00.000000000","2021-05-07T16:32:00.000000000",4855,335.05]
["2021-05-07T09:32:00.000000000","2021-05-07T16:32:00.000000000",4859,8.87737]
["2021-05-07T09:32:00.000000000","2021-05-07T16:32:00.000000000",4864,27.96667]
["2021-05-07T09:33:00.000000000","2021-05-07T16:33:00.000000000",4851,7.03925]
["2021-05-07T09:33:00.000000000","2021-05-07T16:33:00.000000000",4865,45.51667]
["2021-05-07T09:33:00.000000000","2021-05-07T16:33:00.000000000",4869,46.025]
["2021-05-07T09:33:00.000000000","2021-05-07T16:33:00.000000000",4855,334.65]
["2021-05-07T09:33:00.000000000","2021-05-07T16:33:00.000000000",4859,8.925156]
["2021-05-07T09:33:00.000000000","2021-05-07T16:33:00.000000000",4864,28.175]
["2021-05-07T09:34:00.000000000","2021-05-07T16:34:00.000000000",4851,7.07625]
["2021-05-07T09:34:00.000000000","2021-05-07T16:34:00.000000000",4865,45.375]
["2021-05-07T09:34:00.000000000","2021-05-07T16:34:00.000000000",4869,45.88333]
["2021-05-07T09:34:00.000000000","2021-05-07T16:34:00.000000000",4855,332.9333]
["2021-05-07T09:34:00.000000000","2021-05-07T16:34:00.000000000",4859,8.946546]
["2021-05-07T09:34:00.000000000","2021-05-07T16:34:00.000000000",4864,28.40833]
["2021-05-07T09:35:00.000000000","2021-05-07T16:35:00.000000000",4851,7.06725]
["2021-05-07T09:35:00.000000000","2021-05-07T16:35:00.000000000",4865,45.05]
["2021-05-07T09:35:00.000000000","2021-05-07T16:35:00.000000000",4869,45.65]
["2021-05-07T09:35:00.000000000","2021-05-07T16:35:00.000000000",4855,334.05]
["2021-05-07T09:35:00.000000000","2021-05-07T16:35:00.000000000",4859,8.969129]
["2021-05-07T09:35:00.000000000","2021-05-07T16:35:00.000000000",4864,28.0]
["2021-05-07T09:36:00.000000000","2021-05-07T16:36:00.000000000",4851,7.04325]
["2021-05-07T09:36:00.000000000","2021-05-07T16:36:00.000000000",4865,45.46666]
["2021-05-07T09:36:00.000000000","2021-05-07T16:36:00.000000000",4869,46.15]
["2021-05-07T09:36:00.000000000","2021-05-07T16:36:00.000000000",4855,334.55]
["2021-05-07T09:36:00.000000000","2021-05-07T16:36:00.000000000",4859,8.94471]
["2021-05-07T09:36:00.000000000","2021-05-07T16:36:00.000000000",4864,28.25833]
["2021-05-07T09:37:00.000000000","2021-05-07T16:37:00.000000000",4851,7.107]
["2021-05-07T09:37:00.000000000","2021-05-07T16:37:00.000000000",4865,45.075]
["2021-05-07T09:37:00.000000000","2021-05-07T16:37:00.000000000",4869,45.85]
["2021-05-07T09:37:00.000000000","2021-05-07T16:37:00.000000000",4855,333.7833]
["2021-05-07T09:37:00.000000000","2021-05-07T16:37:00.000000000",4859,8.948596]
["2021-05-07T09:37:00.000000000","2021-05-07T16:37:00.000000000",4864,28.24167]
["2021-05-07T09:38:00.000000000","2021-05-07T16:38:00.000000000",4851,7.1255]
["2021-05-07T09:38:00.000000000","2021-05-07T16:38:00.000000000",4865,45.11666]
["2021-05-07T09:38:00.000000000","2021-05-07T16:38:00.000000000",4869,45.85833]
["2021-05-07T09:38:00.000000000","2021-05-07T16:38:00.000000000",4855,334.4667]
["2021-05-07T09:38:00.000000000","2021-05-07T16:38:00.000000000",4859,9.011771]
["2021-05-07T09:38:00.000000000","2021-05-07T16:38:00.000000000",4864,28.2]
["2021-05-07T09:39:00.000000000","2021-05-07T16:39:00.000000000",4851,7.0975]
["2021-05-07T09:39:00.000000000","2021-05-07T16:39:00.000000000",4865,45.05833]
["2021-05-07T09:39:00.000000000","2021-05-07T16:39:00.000000000",4869,45.79167]
["2021-05-07T09:39:00.000000000","2021-05-07T16:39:00.000000000",4855,334.1333]
["2021-05-07T09:39:00.000000000","2021-05-07T16:39:00.000000000",4859,9.033916]
["2021-05-07T09:39:00.000000000","2021-05-07T16:39:00.000000000",4864,27.98333]
["2021-05-07T09:40:00.000000000","2021-05-07T16:40:00.000000000",4851,7.1185]
["2021-05-07T09:40:00.000000000","2021-05-07T16:40:00.000000000",4865,45.61666]
["2021-05-07T09:40:00.000000000","2021-05-07T16:40:00.000000000",4869,46.2]
["2021-05-07T09:40:00.000000000","2021-05-07T16:40:00.000000000",4855,334.2]
["2021-05-07T09:40:00.000000000","2021-05-07T16:40:00.000000000",4859,9.035125]
["2021-05-07T09:40:00.000000000","2021-05-07T16:40:00.000000000",4864,28.16667]
["2021-05-07T09:41:00.000000000","2021-05-07T16:41:00.000000000",4851,7.17375]
["2021-05-07T09:41:00.000000000","2021-05-07T16:41:00.000000000",4865,46.04167]
["2021-05-07T09:41:00.000000000","2021-05-07T16:41:00.000000000",4869,46.55833]
["2021-05-07T09:41:00.000000000","2021-05-07T16:41:00.000000000",4855,333.65]
["2021-05-07T09:41:00.000000000","2021-05-07T16:41:00.000000000",4859,9.019592]
["2021-05-07T09:41:00.000000000","2021-05-07T16:41:00.000000000",4864,28.05]
["2021-05-07T09:42:00.000000000","2021-05-07T16:42:00.000000000",4851,7.181]
["2021-05-07T09:42:00.000000000","2021-05-07T16:42:00.000000000",4865,46.34999]
["2021-05-07T09:42:00.000000000","2021-05-07T16:42:00.000000000",4869,46.63333]
["2021-05-07T09:42:00.000000000","2021-05-07T16:42:00.000000000",4855,333.05]
["2021-05-07T09:42:00.000000000","2021-05-07T16:42:00.000000000",4859,9.095992]
["2021-05-07T09:42:00.000000000","2021-05-07T16:42:00.000000000",4864,28.2]
["2021-05-07T09:43:00.000000000","2021-05-07T16:43:00.000000000",4851,7.2185]
["2021-05-07T09:43:00.000000000","2021-05-07T16:43:00.000000000",4865,46.34166]
["2021-05-07T09:43:00.000000000","2021-05-07T16:43:00.000000000",4869,46.56667]
["2021-05-07T09:43:00.000000000","2021-05-07T16:43:00.000000000",4855,333.8]
["2021-05-07T09:43:00.000000000","2021-05-07T16:43:00.000000000",4859,9.122653]
["2021-05-07T09:43:00.000000000","2021-05-07T16:43:00.000000000",4864,28.38333]
["2021-05-07T09:44:00.000000000","2021-05-07T16:44:00.000000000",4851,7.16625]
["2021-05-07T09:44:00.000000000","2021-05-07T16:44:00.000000000",4865,46.81667]
["2021-05-07T09:44:00.000000000","2021-05-07T16:44:00.000000000",4869,47.15833]
["2021-05-07T09:44:00.000000000","2021-05-07T16:44:00.000000000",4855,333.2166]
["2021-05-07T09:44:00.000000000","2021-05-07T16:44:00.000000000",4859,9.119125]
["2021-05-07T09:44:00.000000000","2021-05-07T16:44:00.000000000",4864,28.79167]
["2021-05-07T09:45:00.000000000","2021-05-07T16:45:00.000000000",4851,7.149]
["2021-05-07T09:45:00.000000000","2021-05-07T16:45:00.000000000",4865,47.09166]
["2021-05-07T09:45:00.000000000","2021-05-07T16:45:00.000000000",4869,47.22499]
["2021-05-07T09:45:00.000000000","2021-05-07T16:45:00.000000000",4855,332.4]
["2021-05-07T09:45:00.000000000","2021-05-07T16:45:00.000000000",4859,9.117646]
["2021-05-07T09:45:00.000000000","2021-05-07T16:45:00.000000000",4864,28.70833]
["2021-05-07T09:46:00.000000000","2021-05-07T16:46:00.000000000",4851,7.269499]
["2021-05-07T09:46:00.000000000","2021-05-07T16:46:00.000000000",4865,47.72499]
["2021-05-07T09:46:00.000000000","2021-05-07T16:46:00.000000000",4869,47.325]
["2021-05-07T09:46:00.000000000","2021-05-07T16:46:00.000000000",4855,329.9333]
["2021-05-07T09:46:00.000000000","2021-05-07T16:46:00.000000000",4859,9.146358]
["2021-05-07T09:46:00.000000000","2021-05-07T16:46:00.000000000",4864,28.69167]
["2021-05-07T09:47:00.000000000","2021-05-07T16:47:00.000000000",4851,7.3305]
["2021-05-07T09:47:00.000000000","2021-05-07T16:47:00.000000000",4865,47.75833]
["2021-05-07T09:47:00.000000000","2021-05-07T16:47:00.000000000",4869,47.56667]
["2021-05-07T09:47:00.000000000","2021-05-07T16:47:00.000000000",4855,317.8]
["2021-05-07T09:47:00.000000000","2021-05-07T16:47:00.000000000",4859,9.184195]
["2021-05-07T09:47:00.000000000","2021-05-07T16:47:00.000000000",4864,28.575]
["2021-05-07T09:48:00.000000000","2021-05-07T16:48:00.000000000",4851,7.248499]
["2021-05-07T09:48:00.000000000","2021-05-07T16:48:00.000000000",4865,47.40833]
["2021-05-07T09:48:00.000000000","2021-05-07T16:48:00.000000000",4869,47.51667]
["2021-05-07T09:48:00.000000000","2021-05-07T16:48:00.000000000",4855,331.3]
["2021-05-07T09:48:00.000000000","2021-05-07T16:48:00.000000000",4859,9.181519]
["2021-05-07T09:48:00.000000000","2021-05-07T16:48:00.000000000",4864,28.15833]
["2021-05-07T09:49:00.000000000","2021-05-07T16:49:00.000000000",4851,7.425499]
["2021-05-07T09:49:00.000000000","2021-05-07T16:49:00.000000000",4865,47.15833]
["2021-05-07T09:49:00.000000000","2021-05-07T16:49:00.000000000",4869,47.45833]
["2021-05-07T09:49:00.000000000","2021-05-07T16:49:00.000000000",4855,331.5333]
["2021-05-07T09:49:00.000000000","2021-05-07T16:49:00.000000000",4859,9.284515]
["2021-05-07T09:49:00.000000000","2021-05-07T16:49:00.000000000",4864,28.10833]
["2021-05-07T09:50:00.000000000","2021-05-07T16:50:00.000000000",4851,7.3605]
["2021-05-07T09:50:00.000000000","2021-05-07T16:50:00.000000000",4865,46.55]
["2021-05-07T09:50:00.000000000","2021-05-07T16:50:00.000000000",4869,46.96666]
["2021-05-07T09:50:00.000000000","2021-05-07T16:50:00.000000000",4855,332.2333]
["2021-05-07T09:50:00.000000000","2021-05-07T16:50:00.000000000",4859,9.194716]
["2021-05-07T09:50:00.000000000","2021-05-07T16:50:00.000000000",4864,27.9]
["2021-05-07T09:51:00.000000000","2021-05-07T16:51:00.000000000",4851,7.27325]
["2021-05-07T09:51:00.000000000","2021-05-07T16:51:00.000000000",4865,46.5]
["2021-05-07T09:51:00.000000000","2021-05-07T16:51:00.000000000",4869,46.98333]
["2021-05-07T09:51:00.000000000","2021-05-07T16:51:00.000000000",4855,329.5833]
["2021-05-07T09:51:00.000000000","2021-05-07T16:51:00.000000000",4859,9.078314]
["2021-05-07T09:51:00.000000000","2021-05-07T16:51:00.000000000",4864,27.95833]
["2021-05-07T09:52:00.000000000","2021-05-07T16:52:00.000000000",4851,7.4165]
["2021-05-07T09:52:00.000000000","2021-05-07T16:52:00.000000000",4865,47.275]
["2021-05-07T09:52:00.000000000","2021-05-07T16:52:00.000000000",4869,47.175]
["2021-05-07T09:52:00.000000000","2021-05-07T16:52:00.000000000",4855,332.0333]
["2021-05-07T09:52:00.000000000","2021-05-07T16:52:00.000000000",4859,9.255373]
["2021-05-07T09:52:00.000000000","2021-05-07T16:52:00.000000000",4864,28.275]
["2021-05-07T09:53:00.000000000","2021-05-07T16:53:00.000000000",4851,7.33475]
["2021-05-07T09:53:00.000000000","2021-05-07T16:53:00.000000000",4865,47.25833]
["2021-05-07T09:53:00.000000000","2021-05-07T16:53:00.000000000",4869,47.29167]
["2021-05-07T09:53:00.000000000","2021-05-07T16:53:00.000000000",4855,331.5]
["2021-05-07T09:53:00.000000000","2021-05-07T16:53:00.000000000",4859,9.250673]
["2021-05-07T09:53:00.000000000","2021-05-07T16:53:00.000000000",4864,28.25]
["2021-05-07T09:54:00.000000000","2021-05-07T16:54:00.000000000",4851,7.30575]
["2021-05-07T09:54:00.000000000","2021-05-07T16:54:00.000000000",4865,46.925]
["2021-05-07T09:54:00.000000000","2021-05-07T16:54:00.000000000",4869,47.06667]
["2021-05-07T09:54:00.000000000","2021-05-07T16:54:00.000000000",4855,331.9333]
["2021-05-07T09:54:00.000000000","2021-05-07T16:54:00.000000000",4859,9.232396]
["2021-05-07T09:54:00.000000000","2021-05-07T16:54:00.000000000",4864,27.68333]
["2021-05-07T09:55:00.000000000","2021-05-07T16:55:00.000000000",4851,7.478]
["2021-05-07T09:55:00.000000000","2021-05-07T16:55:00.000000000",4865,47.20833]
["2021-05-07T09:55:00.000000000","2021-05-07T16:55:00.000000000",4869,47.325]
["2021-05-07T09:55:00.000000000","2021-05-07T16:55:00.000000000",4855,331.0334]
["2021-05-07T09:55:00.000000000","2021-05-07T16:55:00.000000000",4859,9.390687]
["2021-05-07T09:55:00.000000000","2021-05-07T16:55:00.000000000",4864,28.14166]
["2021-05-07T09:56:00.000000000","2021-05-07T16:56:00.000000000",4851,7.41575]
["2021-05-07T09:56:00.000000000","2021-05-07T16:56:00.000000000",4865,47.61666]
["2021-05-07T09:56:00.000000000","2021-05-07T16:56:00.000000000",4869,47.70833]
["2021-05-07T09:56:00.000000000","2021-05-07T16:56:00.000000000",4855,329.4667]
["2021-05-07T09:56:00.000000000","2021-05-07T16:56:00.000000000",4859,9.279705]
["2021-05-07T09:56:00.000000000","2021-05-07T16:56:00.000000000",4864,28.63333]
["2021-05-07T09:57:00.000000000","2021-05-07T16:57:00.000000000",4851,7.477749]
["2021-05-07T09:57:00.000000000","2021-05-07T16:57:00.000000000",4865,47.66667]
["2021-05-07T09:57:00.000000000","2021-05-07T16:57:00.000000000",4869,47.575]
["2021-05-07T09:57:00.000000000","2021-05-07T16:57:00.000000000",4855,330.5667]
["2021-05-07T09:57:00.000000000","2021-05-07T16:57:00.000000000",4859,9.353345]
["2021-05-07T09:57:00.000000000","2021-05-07T16:57:00.000000000",4864,28.80833]
["2021-05-07T09:58:00.000000000","2021-05-07T16:58:00.000000000",4851,7.55375]
["2021-05-07T09:58:00.000000000","2021-05-07T16:58:00.000000000",4865,47.75833]
["2021-05-07T09:58:00.000000000","2021-05-07T16:58:00.000000000",4869,47.925]
["2021-05-07T09:58:00.000000000","2021-05-07T16:58:00.000000000",4855,331.4]
["2021-05-07T09:58:00.000000000","2021-05-07T16:58:00.000000000",4859,9.421858]
["2021-05-07T09:58:00.000000000","2021-05-07T16:58:00.000000000",4864,29.11667]
["2021-05-07T09:59:00.000000000","2021-05-07T16:59:00.000000000",4851,7.539]
["2021-05-07T09:59:00.000000000","2021-05-07T16:59:00.000000000",4865,48.13333]
["2021-05-07T09:59:00.000000000","2021-05-07T16:59:00.000000000",4869,47.93333]
["2021-05-07T09:59:00.000000000","2021-05-07T16:59:00.000000000",4855,329.95]
["2021-05-07T09:59:00.000000000","2021-05-07T16:59:00.000000000",4859,9.430165]
["2021-05-07T09:59:00.000000000","2021-05-07T16:59:00.000000000",4864,28.675]
["2021-05-07T10:00:00.000000000","2021-05-07T17:00:00.000000000",4851,7.533249]
["2021-05-07T10:00:00.000000000","2021-05-07T17:00:00.000000000",4865,48.09999]
["2021-05-07T10:00:00.000000000","2021-05-07T17:00:00.000000000",4869,47.71666]
["2021-05-07T10:00:00.000000000","2021-05-07T17:00:00.000000000",4855,330.6333]
["2021-05-07T10:00:00.000000000","2021-05-07T17:00:00.000000000",4859,9.401338]
["2021-05-07T10:00:00.000000000","2021-05-07T17:00:00.000000000",4864,28.275]
["2021-05-07T10:01:00.000000000","2021-05-07T17:01:00.000000000",4851,7.50175]
["2021-05-07T10:01:00.000000000","2021-05-07T17:01:00.000000000",4865,47.15833]
["2021-05-07T10:01:00.000000000","2021-05-07T17:01:00.000000000",4869,47.13333]
["2021-05-07T10:01:00.000000000","2021-05-07T17:01:00.000000000",4855,332.2833]
["2021-05-07T10:01:00.000000000","2021-05-07T17:01:00.000000000",4859,9.429957]
["2021-05-07T10:01:00.000000000","2021-05-07T17:01:00.000000000",4864,28.10833]
["2021-05-07T10:02:00.000000000","2021-05-07T17:02:00.000000000",4851,7.56475]
["2021-05-07T10:02:00.000000000","2021-05-07T17:02:00.000000000",4865,47.00833]
["2021-05-07T10:02:00.000000000","2021-05-07T17:02:00.000000000",4869,46.68333]
["2021-05-07T10:02:00.000000000","2021-05-07T17:02:00.000000000",4855,333.7667]
["2021-05-07T10:02:00.000000000","2021-05-07T17:02:00.000000000",4859,9.451434]
["2021-05-07T10:02:00.000000000","2021-05-07T17:02:00.000000000",4864,28.10833]
["2021-05-07T10:03:00.000000000","2021-05-07T17:03:00.000000000",4851,7.503]
["2021-05-07T10:03:00.000000000","2021-05-07T17:03:00.000000000",4865,47.34999]
["2021-05-07T10:03:00.000000000","2021-05-07T17:03:00.000000000",4869,46.71666]
["2021-05-07T10:03:00.000000000","2021-05-07T17:03:00.000000000",4855,333.2333]
["2021-05-07T10:03:00.000000000","2021-05-07T17:03:00.000000000",4859,9.429574]
["2021-05-07T10:03:00.000000000","2021-05-07T17:03:00.000000000",4864,28.225]
["2021-05-07T10:04:00.000000000","2021-05-07T17:04:00.000000000",4851,7.512249]
["2021-05-07T10:04:00.000000000","2021-05-07T17:04:00.000000000",4865,47.38333]
["2021-05-07T10:04:00.000000000","2021-05-07T17:04:00.000000000",4869,46.8]
["2021-05-07T10:04:00.000000000","2021-05-07T17:04:00.000000000",4855,333.45]
["2021-05-07T10:04:00.000000000","2021-05-07T17:04:00.000000000",4859,9.438601]
["2021-05-07T10:04:00.000000000","2021-05-07T17:04:00.000000000",4864,28.225]
["2021-05-07T10:05:00.000000000","2021-05-07T17:05:00.000000000",4851,7.60525]
["2021-05-07T10:05:00.000000000","2021-05-07T17:05:00.000000000",4865,46.79167]
["2021-05-07T10:05:00.000000000","2021-05-07T17:05:00.000000000",4869,46.78333]
["2021-05-07T10:05:00.000000000","2021-05-07T17:05:00.000000000",4855,330.2833]
["2021-05-07T10:05:00.000000000","2021-05-07T17:05:00.000000000",4859,9.457861]
["2021-05-07T10:05:00.000000000","2021-05-07T17:05:00.000000000",4864,27.95833]
["2021-05-07T10:06:00.000000000","2021-05-07T17:06:00.000000000",4851,7.5655]
["2021-05-07T10:06:00.000000000","2021-05-07T17:06:00.000000000",4865,47.25]
["2021-05-07T10:06:00.000000000","2021-05-07T17:06:00.000000000",4869,47.15833]
["2021-05-07T10:06:00.000000000","2021-05-07T17:06:00.000000000",4855,331.4333]
["2021-05-07T10:06:00.000000000","2021-05-07T17:06:00.000000000",4859,9.46253]
["2021-05-07T10:06:00.000000000","2021-05-07T17:06:00.000000000",4864,28.4]
["2021-05-07T10:07:00.000000000","2021-05-07T17:07:00.000000000",4851,7.39375]
["2021-05-07T10:07:00.000000000","2021-05-07T17:07:00.000000000",4865,47.70833]
["2021-05-07T10:07:00.000000000","2021-05-07T17:07:00.000000000",4869,47.64166]
["2021-05-07T10:07:00.000000000","2021-05-07T17:07:00.000000000",4855,329.7]
["2021-05-07T10:07:00.000000000","2021-05-07T17:07:00.000000000",4859,9.40062]
["2021-05-07T10:07:00.000000000","2021-05-07T17:07:00.000000000",4864,28.6]
["2021-05-07T10:08:00.000000000","2021-05-07T17:08:00.000000000",4851,7.55175]
["2021-05-07T10:08:00.000000000","2021-05-07T17:08:00.000000000",4865,48.21666]
["2021-05-07T10:08:00.000000000","2021-05-07T17:08:00.000000000",4869,48.16667]
["2021-05-07T10:08:00.000000000","2021-05-07T17:08:00.000000000",4855,329.0833]
["2021-05-07T10:08:00.000000000","2021-05-07T17:08:00.000000000",4859,9.467677]
["2021-05-07T10:08:00.000000000","2021-05-07T17:08:00.000000000",4864,28.575]
["2021-05-07T10:09:00.000000000","2021-05-07T17:09:00.000000000",4851,7.73175]
["2021-05-07T10:09:00.000000000","2021-05-07T17:09:00.000000000",4865,48.69167]
["2021-05-07T10:09:00.000000000","2021-05-07T17:09:00.000000000",4869,48.7]
["2021-05-07T10:09:00.000000000","2021-05-07T17:09:00.000000000",4855,328.6667]
["2021-05-07T10:09:00.000000000","2021-05-07T17:09:00.000000000",4859,9.548252]
["2021-05-07T10:09:00.000000000","2021-05-07T17:09:00.000000000",4864,28.59167]
["2021-05-07T10:10:00.000000000","2021-05-07T17:10:00.000000000",4851,7.64]
["2021-05-07T10:10:00.000000000","2021-05-07T17:10:00.000000000",4865,48.81667]
["2021-05-07T10:10:00.000000000","2021-05-07T17:10:00.000000000",4869,48.71666]
["2021-05-07T10:10:00.000000000","2021-05-07T17:10:00.000000000",4855,328.3833]
["2021-05-07T10:10:00.000000000","2021-05-07T17:10:00.000000000",4859,9.519727]
["2021-05-07T10:10:00.000000000","2021-05-07T17:10:00.000000000",4864,28.81667]
["2021-05-07T10:11:00.000000000","2021-05-07T17:11:00.000000000",4851,7.6865]
["2021-05-07T10:11:00.000000000","2021-05-07T17:11:00.000000000",4865,47.63333]
["2021-05-07T10:11:00.000000000","2021-05-07T17:11:00.000000000",4869,47.97499]
["2021-05-07T10:11:00.000000000","2021-05-07T17:11:00.000000000",4855,328.45]
["2021-05-07T10:11:00.000000000","2021-05-07T17:11:00.000000000",4859,9.523755]
["2021-05-07T10:11:00.000000000","2021-05-07T17:11:00.000000000",4864,28.73333]
["2021-05-07T10:12:00.000000000","2021-05-07T17:12:00.000000000",4851,7.7375]
["2021-05-07T10:12:00.000000000","2021-05-07T17:12:00.000000000",4865,47.93333]
["2021-05-07T10:12:00.000000000","2021-05-07T17:12:00.000000000",4869,48.29167]
["2021-05-07T10:12:00.000000000","2021-05-07T17:12:00.000000000",4855,328.2166]
["2021-05-07T10:12:00.000000000","2021-05-07T17:12:00.000000000",4859,9.52922]
["2021-05-07T10:12:00.000000000","2021-05-07T17:12:00.000000000",4864,29.05]
["2021-05-07T10:13:00.000000000","2021-05-07T17:13:00.000000000",4851,7.70975]
["2021-05-07T10:13:00.000000000","2021-05-07T17:13:00.000000000",4865,47.89166]
["2021-05-07T10:13:00.000000000","2021-05-07T17:13:00.000000000",4869,48.18333]
["2021-05-07T10:13:00.000000000","2021-05-07T17:13:00.000000000",4855,327.35]
["2021-05-07T10:13:00.000000000","2021-05-07T17:13:00.000000000",4859,9.588666]
["2021-05-07T10:13:00.000000000","2021-05-07T17:13:00.000000000",4864,28.95833]
["2021-05-07T10:14:00.000000000","2021-05-07T17:14:00.000000000",4851,7.74975]
["2021-05-07T10:14:00.000000000","2021-05-07T17:14:00.000000000",4865,47.90833]
["2021-05-07T10:14:00.000000000","2021-05-07T17:14:00.000000000",4869,48.425]
["2021-05-07T10:14:00.000000000","2021-05-07T17:14:00.000000000",4855,328.1667]
["2021-05-07T10:14:00.000000000","2021-05-07T17:14:00.000000000",4859,9.596229]
["2021-05-07T10:14:00.000000000","2021-05-07T17:14:00.000000000",4864,29.10833]
["2021-05-07T10:15:00.000000000","2021-05-07T17:15:00.000000000",4851,7.75375]
["2021-05-07T10:15:00.000000000","2021-05-07T17:15:00.000000000",4865,47.975]
["2021-05-07T10:15:00.000000000","2021-05-07T17:15:00.000000000",4869,48.48333]
["2021-05-07T10:15:00.000000000","2021-05-07T17:15:00.000000000",4855,327.55]
["2021-05-07T10:15:00.000000000","2021-05-07T17:15:00.000000000",4859,9.604062]
["2021-05-07T10:15:00.000000000","2021-05-07T17:15:00.000000000",4864,29.19167]
["2021-05-07T10:16:00.000000000","2021-05-07T17:16:00.000000000",4851,7.81625]
["2021-05-07T10:16:00.000000000","2021-05-07T17:16:00.000000000",4865,48.05]
["2021-05-07T10:16:00.000000000","2021-05-07T17:16:00.000000000",4869,48.6]
["2021-05-07T10:16:00.000000000","2021-05-07T17:16:00.000000000",4855,329.1833]
["2021-05-07T10:16:00.000000000","2021-05-07T17:16:00.000000000",4859,9.699132]
["2021-05-07T10:16:00.000000000","2021-05-07T17:16:00.000000000",4864,29.25833]
["2021-05-07T10:17:00.000000000","2021-05-07T17:17:00.000000000",4851,7.8275]
["2021-05-07T10:17:00.000000000","2021-05-07T17:17:00.000000000",4865,47.44167]
["2021-05-07T10:17:00.000000000","2021-05-07T17:17:00.000000000",4869,48.00833]
["2021-05-07T10:17:00.000000000","2021-05-07T17:17:00.000000000",4855,327.7833]
["2021-05-07T10:17:00.000000000","2021-05-07T17:17:00.000000000",4859,9.728068]
["2021-05-07T10:17:00.000000000","2021-05-07T17:17:00.000000000",4864,29.05833]
["2021-05-07T10:18:00.000000000","2021-05-07T17:18:00.000000000",4851,7.75675]
["2021-05-07T10:18:00.000000000","2021-05-07T17:18:00.000000000",4865,48.11666]
["2021-05-07T10:18:00.000000000","2021-05-07T17:18:00.000000000",4869,48.425]
["2021-05-07T10:18:00.000000000","2021-05-07T17:18:00.000000000",4855,328.8833]
["2021-05-07T10:18:00.000000000","2021-05-07T17:18:00.000000000",4859,9.725881]
["2021-05-07T10:18:00.000000000","2021-05-07T17:18:00.000000000",4864,29.1]
["2021-05-07T10:19:00.000000000","2021-05-07T17:19:00.000000000",4851,7.85775]
["2021-05-07T10:19:00.000000000","2021-05-07T17:19:00.000000000",4865,48.55]
["2021-05-07T10:19:00.000000000","2021-05-07T17:19:00.000000000",4869,48.40833]
["2021-05-07T10:19:00.000000000","2021-05-07T17:19:00.000000000",4855,328.7333]
["2021-05-07T10:19:00.000000000","2021-05-07T17:19:00.000000000",4859,9.756278]
["2021-05-07T10:19:00.000000000","2021-05-07T17:19:00.000000000",4864,28.75833]
["2021-05-07T10:20:00.000000000","2021-05-07T17:20:00.000000000",4851,7.8505]
["2021-05-07T10:20:00.000000000","2021-05-07T17:20:00.000000000",4865,48.56667]
["2021-05-07T10:20:00.000000000","2021-05-07T17:20:00.000000000",4869,48.975]
["2021-05-07T10:20:00.000000000","2021-05-07T17:20:00.000000000",4855,327.3333]
["2021-05-07T10:20:00.000000000","2021-05-07T17:20:00.000000000",4859,9.740403]
["2021-05-07T10:20:00.000000000","2021-05-07T17:20:00.000000000",4864,29.10833]
["2021-05-07T10:21:00.000000000","2021-05-07T17:21:00.000000000",4851,7.8635]
["2021-05-07T10:21:00.000000000","2021-05-07T17:21:00.000000000",4865,49.13333]
["2021-05-07T10:21:00.000000000","2021-05-07T17:21:00.000000000",4869,48.48333]
["2021-05-07T10:21:00.000000000","2021-05-07T17:21:00.000000000",4855,328.1333]
["2021-05-07T10:21:00.000000000","2021-05-07T17:21:00.000000000",4859,9.723148]
["2021-05-07T10:21:00.000000000","2021-05-07T17:21:00.000000000",4864,29.24167]
["2021-05-07T10:22:00.000000000","2021-05-07T17:22:00.000000000",4851,7.8245]
["2021-05-07T10:22:00.000000000","2021-05-07T17:22:00.000000000",4865,49.3]
["2021-05-07T10:22:00.000000000","2021-05-07T17:22:00.000000000",4869,48.84166]
["2021-05-07T10:22:00.000000000","2021-05-07T17:22:00.000000000",4855,326.9666]
["2021-05-07T10:22:00.000000000","2021-05-07T17:22:00.000000000",4859,9.793784]
["2021-05-07T10:22:00.000000000","2021-05-07T17:22:00.000000000",4864,29.275]
["2021-05-07T10:23:00.000000000","2021-05-07T17:23:00.000000000",4851,7.908]
["2021-05-07T10:23:00.000000000","2021-05-07T17:23:00.000000000",4865,49.40833]
["2021-05-07T10:23:00.000000000","2021-05-07T17:23:00.000000000",4869,48.60833]
["2021-05-07T10:23:00.000000000","2021-05-07T17:23:00.000000000",4855,329.75]
["2021-05-07T10:23:00.000000000","2021-05-07T17:23:00.000000000",4859,9.812449]
["2021-05-07T10:23:00.000000000","2021-05-07T17:23:00.000000000",4864,28.69167]
["2021-05-07T10:24:00.000000000","2021-05-07T17:24:00.000000000",4851,7.96325]
["2021-05-07T10:24:00.000000000","2021-05-07T17:24:00.000000000",4865,48.86666]
["2021-05-07T10:24:00.000000000","2021-05-07T17:24:00.000000000",4869,48.7]
["2021-05-07T10:24:00.000000000","2021-05-07T17:24:00.000000000",4855,326.5167]
["2021-05-07T10:24:00.000000000","2021-05-07T17:24:00.000000000",4859,9.831176]
["2021-05-07T10:24:00.000000000","2021-05-07T17:24:00.000000000",4864,29.19167]
["2021-05-07T10:25:00.000000000","2021-05-07T17:25:00.000000000",4851,7.93925]
["2021-05-07T10:25:00.000000000","2021-05-07T17:25:00.000000000",4865,49.15]
["2021-05-07T10:25:00.000000000","2021-05-07T17:25:00.000000000",4869,48.68333]
["2021-05-07T10:25:00.000000000","2021-05-07T17:25:00.000000000",4855,329.9666]
["2021-05-07T10:25:00.000000000","2021-05-07T17:25:00.000000000",4859,9.838822]
["2021-05-07T10:25:00.000000000","2021-05-07T17:25:00.000000000",4864,28.83333]
["2021-05-07T10:26:00.000000000","2021-05-07T17:26:00.000000000",4851,7.963749]
["2021-05-07T10:26:00.000000000","2021-05-07T17:26:00.000000000",4865,48.83333]
["2021-05-07T10:26:00.000000000","2021-05-07T17:26:00.000000000",4869,48.75]
["2021-05-07T10:26:00.000000000","2021-05-07T17:26:00.000000000",4855,330.6333]
["2021-05-07T10:26:00.000000000","2021-05-07T17:26:00.000000000",4859,9.863526]
["2021-05-07T10:26:00.000000000","2021-05-07T17:26:00.000000000",4864,29.1]
["2021-05-07T10:27:00.000000000","2021-05-07T17:27:00.000000000",4851,7.90875]
["2021-05-07T10:27:00.000000000","2021-05-07T17:27:00.000000000",4865,48.41667]
["2021-05-07T10:27:00.000000000","2021-05-07T17:27:00.000000000",4869,48.64167]
["2021-05-07T10:27:00.000000000","2021-05-07T17:27:00.000000000",4855,330.8167]
["2021-05-07T10:27:00.000000000","2021-05-07T17:27:00.000000000",4859,9.895958]
["2021-05-07T10:27:00.000000000","2021-05-07T17:27:00.000000000",4864,29.13333]
["2021-05-07T10:28:00.000000000","2021-05-07T17:28:00.000000000",4851,7.948]
["2021-05-07T10:28:00.000000000","2021-05-07T17:28:00.000000000",4865,48.34166]
["2021-05-07T10:28:00.000000000","2021-05-07T17:28:00.000000000",4869,48.55]
["2021-05-07T10:28:00.000000000","2021-05-07T17:28:00.000000000",4855,330.4]
["2021-05-07T10:28:00.000000000","2021-05-07T17:28:00.000000000",4859,9.883538]
["2021-05-07T10:28:00.000000000","2021-05-07T17:28:00.000000000",4864,28.89166]
["2021-05-07T10:29:00.000000000","2021-05-07T17:29:00.000000000",4851,7.96]
["2021-05-07T10:29:00.000000000","2021-05-07T17:29:00.000000000",4865,48.125]
["2021-05-07T10:29:00.000000000","2021-05-07T17:29:00.000000000",4869,48.525]
["2021-05-07T10:29:00.000000000","2021-05-07T17:29:00.000000000",4855,327.4167]
["2021-05-07T10:29:00.000000000","2021-05-07T17:29:00.000000000",4859,9.889943]
["2021-05-07T10:29:00.000000000","2021-05-07T17:29:00.000000000",4864,28.89166]
["2021-05-07T10:30:00.000000000","2021-05-07T17:30:00.000000000",4851,7.9735]
["2021-05-07T10:30:00.000000000","2021-05-07T17:30:00.000000000",4865,48.74166]
["2021-05-07T10:30:00.000000000","2021-05-07T17:30:00.000000000",4869,48.925]
["2021-05-07T10:30:00.000000000","2021-05-07T17:30:00.000000000",4855,326.9833]
["2021-05-07T10:30:00.000000000","2021-05-07T17:30:00.000000000",4859,9.861569]
["2021-05-07T10:30:00.000000000","2021-05-07T17:30:00.000000000",4864,28.75833]
["2021-05-07T10:31:00.000000000","2021-05-07T17:31:00.000000000",4851,7.921]
["2021-05-07T10:31:00.000000000","2021-05-07T17:31:00.000000000",4865,48.15833]
["2021-05-07T10:31:00.000000000","2021-05-07T17:31:00.000000000",4869,48.4]
["2021-05-07T10:31:00.000000000","2021-05-07T17:31:00.000000000",4855,329.15]
["2021-05-07T10:31:00.000000000","2021-05-07T17:31:00.000000000",4859,9.887437]
["2021-05-07T10:31:00.000000000","2021-05-07T17:31:00.000000000",4864,28.625]
["2021-05-07T10:32:00.000000000","2021-05-07T17:32:00.000000000",4851,7.9645]
["2021-05-07T10:32:00.000000000","2021-05-07T17:32:00.000000000",4865,47.94167]
["2021-05-07T10:32:00.000000000","2021-05-07T17:32:00.000000000",4869,48.24166]
["2021-05-07T10:32:00.000000000","2021-05-07T17:32:00.000000000",4855,328.6167]
["2021-05-07T10:32:00.000000000","2021-05-07T17:32:00.000000000",4859,9.902906]
["2021-05-07T10:32:00.000000000","2021-05-07T17:32:00.000000000",4864,28.75833]
["2021-05-07T10:33:00.000000000","2021-05-07T17:33:00.000000000",4851,7.98675]
["2021-05-07T10:33:00.000000000","2021-05-07T17:33:00.000000000",4865,48.40833]
["2021-05-07T10:33:00.000000000","2021-05-07T17:33:00.000000000",4869,48.7]
["2021-05-07T10:33:00.000000000","2021-05-07T17:33:00.000000000",4855,328.4167]
["2021-05-07T10:33:00.000000000","2021-05-07T17:33:00.000000000",4859,9.880583]
["2021-05-07T10:33:00.000000000","2021-05-07T17:33:00.000000000",4864,29.01666]
["2021-05-07T10:34:00.000000000","2021-05-07T17:34:00.000000000",4851,7.9355]
["2021-05-07T10:34:00.000000000","2021-05-07T17:34:00.000000000",4865,49.05833]
["2021-05-07T10:34:00.000000000","2021-05-07T17:34:00.000000000",4869,49.08333]
["2021-05-07T10:34:00.000000000","2021-05-07T17:34:00.000000000",4855,328.8333]
["2021-05-07T10:34:00.000000000","2021-05-07T17:34:00.000000000",4859,9.873116]
["2021-05-07T10:34:00.000000000","2021-05-07T17:34:00.000000000",4864,28.95]
["2021-05-07T10:35:00.000000000","2021-05-07T17:35:00.000000000",4851,8.025]
["2021-05-07T10:35:00.000000000","2021-05-07T17:35:00.000000000",4865,48.8]
["2021-05-07T10:35:00.000000000","2021-05-07T17:35:00.000000000",4869,49.23333]
["2021-05-07T10:35:00.000000000","2021-05-07T17:35:00.000000000",4855,328.7667]
["2021-05-07T10:35:00.000000000","2021-05-07T17:35:00.000000000",4859,9.883766]
["2021-05-07T10:35:00.000000000","2021-05-07T17:35:00.000000000",4864,29.05]
["2021-05-07T10:36:00.000000000","2021-05-07T17:36:00.000000000",4851,7.984499]
["2021-05-07T10:36:00.000000000","2021-05-07T17:36:00.000000000",4865,49.275]
["2021-05-07T10:36:00.000000000","2021-05-07T17:36:00.000000000",4869,49.725]
["2021-05-07T10:36:00.000000000","2021-05-07T17:36:00.000000000",4855,327.9333]
["2021-05-07T10:36:00.000000000","2021-05-07T17:36:00.000000000",4859,9.898108]
["2021-05-07T10:36:00.000000000","2021-05-07T17:36:00.000000000",4864,29.35]
["2021-05-07T10:37:00.000000000","2021-05-07T17:37:00.000000000",4851,8.03625]
["2021-05-07T10:37:00.000000000","2021-05-07T17:37:00.000000000",4865,49.06667]
["2021-05-07T10:37:00.000000000","2021-05-07T17:37:00.000000000",4869,49.47499]
["2021-05-07T10:37:00.000000000","2021-05-07T17:37:00.000000000",4855,326.9833]
["2021-05-07T10:37:00.000000000","2021-05-07T17:37:00.000000000",4859,9.913401]
["2021-05-07T10:37:00.000000000","2021-05-07T17:37:00.000000000",4864,29.26666]
["2021-05-07T10:38:00.000000000","2021-05-07T17:38:00.000000000",4851,8.039249]
["2021-05-07T10:38:00.000000000","2021-05-07T17:38:00.000000000",4865,49.7]
["2021-05-07T10:38:00.000000000","2021-05-07T17:38:00.000000000",4869,50.18333]
["2021-05-07T10:38:00.000000000","2021-05-07T17:38:00.000000000",4855,325.8833]
["2021-05-07T10:38:00.000000000","2021-05-07T17:38:00.000000000",4859,9.907283]
["2021-05-07T10:38:00.000000000","2021-05-07T17:38:00.000000000",4864,29.21667]
["2021-05-07T10:39:00.000000000","2021-05-07T17:39:00.000000000",4851,7.99275]
["2021-05-07T10:39:00.000000000","2021-05-07T17:39:00.000000000",4865,50.45]
["2021-05-07T10:39:00.000000000","2021-05-07T17:39:00.000000000",4869,50.74166]
["2021-05-07T10:39:00.000000000","2021-05-07T17:39:00.000000000",4855,325.5333]
["2021-05-07T10:39:00.000000000","2021-05-07T17:39:00.000000000",4859,9.892188]
["2021-05-07T10:39:00.000000000","2021-05-07T17:39:00.000000000",4864,29.53333]
["2021-05-07T10:40:00.000000000","2021-05-07T17:40:00.000000000",4851,8.087749]
["2021-05-07T10:40:00.000000000","2021-05-07T17:40:00.000000000",4865,50.56667]
["2021-05-07T10:40:00.000000000","2021-05-07T17:40:00.000000000",4869,50.96666]
["2021-05-07T10:40:00.000000000","2021-05-07T17:40:00.000000000",4855,326.1]
["2021-05-07T10:40:00.000000000","2021-05-07T17:40:00.000000000",4859,9.885818]
["2021-05-07T10:40:00.000000000","2021-05-07T17:40:00.000000000",4864,29.54167]
["2021-05-07T10:41:00.000000000","2021-05-07T17:41:00.000000000",4851,8.14125]
["2021-05-07T10:41:00.000000000","2021-05-07T17:41:00.000000000",4865,49.675]
["2021-05-07T10:41:00.000000000","2021-05-07T17:41:00.000000000",4869,50.20833]
["2021-05-07T10:41:00.000000000","2021-05-07T17:41:00.000000000",4855,325.9833]
["2021-05-07T10:41:00.000000000","2021-05-07T17:41:00.000000000",4859,9.919838]
["2021-05-07T10:41:00.000000000","2021-05-07T17:41:00.000000000",4864,29.28333]
["2021-05-07T10:42:00.000000000","2021-05-07T17:42:00.000000000",4851,8.06625]
["2021-05-07T10:42:00.000000000","2021-05-07T17:42:00.000000000",4865,50.075]
["2021-05-07T10:42:00.000000000","2021-05-07T17:42:00.000000000",4869,50.25833]
["2021-05-07T10:42:00.000000000","2021-05-07T17:42:00.000000000",4855,326.1667]
["2021-05-07T10:42:00.000000000","2021-05-07T17:42:00.000000000",4859,9.916636]
["2021-05-07T10:42:00.000000000","2021-05-07T17:42:00.000000000",4864,29.21667]
["2021-05-07T10:43:00.000000000","2021-05-07T17:43:00.000000000",4851,8.0525]
["2021-05-07T10:43:00.000000000","2021-05-07T17:43:00.000000000",4865,50.7]
["2021-05-07T10:43:00.000000000","2021-05-07T17:43:00.000000000",4869,50.50833]
["2021-05-07T10:43:00.000000000","2021-05-07T17:43:00.000000000",4855,325.1167]
["2021-05-07T10:43:00.000000000","2021-05-07T17:43:00.000000000",4859,9.946399]
["2021-05-07T10:43:00.000000000","2021-05-07T17:43:00.000000000",4864,29.80833]
["2021-05-07T10:44:00.000000000","2021-05-07T17:44:00.000000000",4851,7.996]
["2021-05-07T10:44:00.000000000","2021-05-07T17:44:00.000000000",4865,49.725]
["2021-05-07T10:44:00.000000000","2021-05-07T17:44:00.000000000",4869,49.89167]
["2021-05-07T10:44:00.000000000","2021-05-07T17:44:00.000000000",4855,325.3667]
["2021-05-07T10:44:00.000000000","2021-05-07T17:44:00.000000000",4859,9.895301]
["2021-05-07T10:44:00.000000000","2021-05-07T17:44:00.000000000",4864,29.53333]
["2021-05-07T10:45:00.000000000","2021-05-07T17:45:00.000000000",4851,8.06925]
["2021-05-07T10:45:00.000000000","2021-05-07T17:45:00.000000000",4865,49.58333]
["2021-05-07T10:45:00.000000000","2021-05-07T17:45:00.000000000",4869,49.825]
["2021-05-07T10:45:00.000000000","2021-05-07T17:45:00.000000000",4855,326.7]
["2021-05-07T10:45:00.000000000","2021-05-07T17:45:00.000000000",4859,9.964152]
["2021-05-07T10:45:00.000000000","2021-05-07T17:45:00.000000000",4864,29.31667]
["2021-05-07T10:46:00.000000000","2021-05-07T17:46:00.000000000",4851,8.176]
["2021-05-07T10:46:00.000000000","2021-05-07T17:46:00.000000000",4865,50.025]
["2021-05-07T10:46:00.000000000","2021-05-07T17:46:00.000000000",4869,50.34166]
["2021-05-07T10:46:00.000000000","2021-05-07T17:46:00.000000000",4855,325.15]
["2021-05-07T10:46:00.000000000","2021-05-07T17:46:00.000000000",4859,9.988875]
["2021-05-07T10:46:00.000000000","2021-05-07T17:46:00.000000000",4864,29.7]
["2021-05-07T10:47:00.000000000","2021-05-07T17:47:00.000000000",4851,8.186749]
["2021-05-07T10:47:00.000000000","2021-05-07T17:47:00.000000000",4865,49.99166]
["2021-05-07T10:47:00.000000000","2021-05-07T17:47:00.000000000",4869,50.45]
["2021-05-07T10:47:00.000000000","2021-05-07T17:47:00.000000000",4855,325.3167]
["2021-05-07T10:47:00.000000000","2021-05-07T17:47:00.000000000",4859,10.00103]
["2021-05-07T10:47:00.000000000","2021-05-07T17:47:00.000000000",4864,29.725]
["2021-05-07T10:48:00.000000000","2021-05-07T17:48:00.000000000",4851,8.17675]
["2021-05-07T10:48:00.000000000","2021-05-07T17:48:00.000000000",4865,50.35833]
["2021-05-07T10:48:00.000000000","2021-05-07T17:48:00.000000000",4869,50.88333]
["2021-05-07T10:48:00.000000000","2021-05-07T17:48:00.000000000",4855,324.0833]
["2021-05-07T10:48:00.000000000","2021-05-07T17:48:00.000000000",4859,9.974164]
["2021-05-07T10:48:00.000000000","2021-05-07T17:48:00.000000000",4864,29.575]
["2021-05-07T10:49:00.000000000","2021-05-07T17:49:00.000000000",4851,8.1985]
["2021-05-07T10:49:00.000000000","2021-05-07T17:49:00.000000000",4865,50.45]
["2021-05-07T10:49:00.000000000","2021-05-07T17:49:00.000000000",4869,50.775]
["2021-05-07T10:49:00.000000000","2021-05-07T17:49:00.000000000",4855,324.9833]
["2021-05-07T10:49:00.000000000","2021-05-07T17:49:00.000000000",4859,9.953278]
["2021-05-07T10:49:00.000000000","2021-05-07T17:49:00.000000000",4864,29.54167]
["2021-05-07T10:50:00.000000000","2021-05-07T17:50:00.000000000",4851,8.108]
["2021-05-07T10:50:00.000000000","2021-05-07T17:50:00.000000000",4865,50.98333]
["2021-05-07T10:50:00.000000000","2021-05-07T17:50:00.000000000",4869,51.525]
["2021-05-07T10:50:00.000000000","2021-05-07T17:50:00.000000000",4855,324.5333]
["2021-05-07T10:50:00.000000000","2021-05-07T17:50:00.000000000",4859,9.927633]
["2021-05-07T10:50:00.000000000","2021-05-07T17:50:00.000000000",4864,28.84167]
["2021-05-07T10:51:00.000000000","2021-05-07T17:51:00.000000000",4851,8.10925]
["2021-05-07T10:51:00.000000000","2021-05-07T17:51:00.000000000",4865,51.2]
["2021-05-07T10:51:00.000000000","2021-05-07T17:51:00.000000000",4869,51.7]
["2021-05-07T10:51:00.000000000","2021-05-07T17:51:00.000000000",4855,323.5]
["2021-05-07T10:51:00.000000000","2021-05-07T17:51:00.000000000",4859,9.912126]
["2021-05-07T10:51:00.000000000","2021-05-07T17:51:00.000000000",4864,28.925]
["2021-05-07T10:52:00.000000000","2021-05-07T17:52:00.000000000",4851,8.15975]
["2021-05-07T10:52:00.000000000","2021-05-07T17:52:00.000000000",4865,51.09166]
["2021-05-07T10:52:00.000000000","2021-05-07T17:52:00.000000000",4869,51.54167]
["2021-05-07T10:52:00.000000000","2021-05-07T17:52:00.000000000",4855,324.45]
["2021-05-07T10:52:00.000000000","2021-05-07T17:52:00.000000000",4859,9.943439]
["2021-05-07T10:52:00.000000000","2021-05-07T17:52:00.000000000",4864,29.225]
["2021-05-07T10:53:00.000000000","2021-05-07T17:53:00.000000000",4851,8.1985]
["2021-05-07T10:53:00.000000000","2021-05-07T17:53:00.000000000",4865,50.76666]
["2021-05-07T10:53:00.000000000","2021-05-07T17:53:00.000000000",4869,51.09166]
["2021-05-07T10:53:00.000000000","2021-05-07T17:53:00.000000000",4855,324.5833]
["2021-05-07T10:53:00.000000000","2021-05-07T17:53:00.000000000",4859,9.983653]
["2021-05-07T10:53:00.000000000","2021-05-07T17:53:00.000000000",4864,29.19167]
["2021-05-07T10:54:00.000000000","2021-05-07T17:54:00.000000000",4851,8.1235]
["2021-05-07T10:54:00.000000000","2021-05-07T17:54:00.000000000",4865,50.7]
["2021-05-07T10:54:00.000000000","2021-05-07T17:54:00.000000000",4869,51.16667]
["2021-05-07T10:54:00.000000000","2021-05-07T17:54:00.000000000",4855,324.5]
["2021-05-07T10:54:00.000000000","2021-05-07T17:54:00.000000000",4859,10.01736]
["2021-05-07T10:54:00.000000000","2021-05-07T17:54:00.000000000",4864,28.94167]
["2021-05-07T10:55:00.000000000","2021-05-07T17:55:00.000000000",4851,8.17575]
["2021-05-07T10:55:00.000000000","2021-05-07T17:55:00.000000000",4865,50.025]
["2021-05-07T10:55:00.000000000","2021-05-07T17:55:00.000000000",4869,50.54167]
["2021-05-07T10:55:00.000000000","2021-05-07T17:55:00.000000000",4855,325.75]
["2021-05-07T10:55:00.000000000","2021-05-07T17:55:00.000000000",4859,10.06863]
["2021-05-07T10:55:00.000000000","2021-05-07T17:55:00.000000000",4864,29.08333]
["2021-05-07T10:56:00.000000000","2021-05-07T17:56:00.000000000",4851,8.231999]
["2021-05-07T10:56:00.000000000","2021-05-07T17:56:00.000000000",4865,49.91667]
["2021-05-07T10:56:00.000000000","2021-05-07T17:56:00.000000000",4869,50.46666]
["2021-05-07T10:56:00.000000000","2021-05-07T17:56:00.000000000",4855,324.6667]
["2021-05-07T10:56:00.000000000","2021-05-07T17:56:00.000000000",4859,10.08515]
["2021-05-07T10:56:00.000000000","2021-05-07T17:56:00.000000000",4864,29.15]
["2021-05-07T10:57:00.000000000","2021-05-07T17:57:00.000000000",4851,8.3425]
["2021-05-07T10:57:00.000000000","2021-05-07T17:57:00.000000000",4865,49.9]
["2021-05-07T10:57:00.000000000","2021-05-07T17:57:00.000000000",4869,50.45]
["2021-05-07T10:57:00.000000000","2021-05-07T17:57:00.000000000",4855,324.7167]
["2021-05-07T10:57:00.000000000","2021-05-07T17:57:00.000000000",4859,10.04676]
["2021-05-07T10:57:00.000000000","2021-05-07T17:57:00.000000000",4864,29.0]
["2021-05-07T10:58:00.000000000","2021-05-07T17:58:00.000000000",4851,8.225499]
["2021-05-07T10:58:00.000000000","2021-05-07T17:58:00.000000000",4865,50.84999]
["2021-05-07T10:58:00.000000000","2021-05-07T17:58:00.000000000",4869,51.34166]
["2021-05-07T10:58:00.000000000","2021-05-07T17:58:00.000000000",4855,325.3667]
["2021-05-07T10:58:00.000000000","2021-05-07T17:58:00.000000000",4859,10.04309]
["2021-05-07T10:58:00.000000000","2021-05-07T17:58:00.000000000",4864,28.61667]
["2021-05-07T10:59:00.000000000","2021-05-07T17:59:00.000000000",4851,8.2445]
["2021-05-07T10:59:00.000000000","2021-05-07T17:59:00.000000000",4865,51.025]
["2021-05-07T10:59:00.000000000","2021-05-07T17:59:00.000000000",4869,51.525]
["2021-05-07T10:59:00.000000000","2021-05-07T17:59:00.000000000",4855,323.75]
["2021-05-07T10:59:00.000000000","2021-05-07T17:59:00.000000000",4859,10.084]
["2021-05-07T10:59:00.000000000","2021-05-07T17:59:00.000000000",4864,28.89166]
["2021-05-07T11:00:00.000000000","2021-05-07T18:00:00.000000000",4851,8.22375]
["2021-05-07T11:00:00.000000000","2021-05-07T18:00:00.000000000",4865,51.3]
["2021-05-07T11:00:00.000000000","2021-05-07T18:00:00.000000000",4869,51.575]
["2021-05-07T11:00:00.000000000","2021-05-07T18:00:00.000000000",4855,323.85]
["2021-05-07T11:00:00.000000000","2021-05-07T18:00:00.000000000",4859,10.06288]
["2021-05-07T11:00:00.000000000","2021-05-07T18:00:00.000000000",4864,29.225]
["2021-05-07T11:01:00.000000000","2021-05-07T18:01:00.000000000",4851,8.29775]
["2021-05-07T11:01:00.000000000","2021-05-07T18:01:00.000000000",4865,50.86666]
["2021-05-07T11:01:00.000000000","2021-05-07T18:01:00.000000000",4869,51.19167]
["2021-05-07T11:01:00.000000000","2021-05-07T18:01:00.000000000",4855,323.3167]
["2021-05-07T11:01:00.000000000","2021-05-07T18:01:00.000000000",4859,10.07939]
["2021-05-07T11:01:00.000000000","2021-05-07T18:01:00.000000000",4864,29.05833]
["2021-05-07T11:02:00.000000000","2021-05-07T18:02:00.000000000",4851,8.285]
["2021-05-07T11:02:00.000000000","2021-05-07T18:02:00.000000000",4865,50.99166]
["2021-05-07T11:02:00.000000000","2021-05-07T18:02:00.000000000",4869,51.64167]
["2021-05-07T11:02:00.000000000","2021-05-07T18:02:00.000000000",4855,323.7333]
["2021-05-07T11:02:00.000000000","2021-05-07T18:02:00.000000000",4859,10.09349]
["2021-05-07T11:02:00.000000000","2021-05-07T18:02:00.000000000",4864,29.475]
["2021-05-07T11:03:00.000000000","2021-05-07T18:03:00.000000000",4851,8.298249]
["2021-05-07T11:03:00.000000000","2021-05-07T18:03:00.000000000",4865,50.29167]
["2021-05-07T11:03:00.000000000","2021-05-07T18:03:00.000000000",4869,50.85833]
["2021-05-07T11:03:00.000000000","2021-05-07T18:03:00.000000000",4855,323.0833]
["2021-05-07T11:03:00.000000000","2021-05-07T18:03:00.000000000",4859,10.12778]
["2021-05-07T11:03:00.000000000","2021-05-07T18:03:00.000000000",4864,29.45]
["2021-05-07T11:04:00.000000000","2021-05-07T18:04:00.000000000",4851,8.28975]
["2021-05-07T11:04:00.000000000","2021-05-07T18:04:00.000000000",4865,50.16667]
["2021-05-07T11:04:00.000000000","2021-05-07T18:04:00.000000000",4869,50.81667]
["2021-05-07T11:04:00.000000000","2021-05-07T18:04:00.000000000",4855,324.4167]
["2021-05-07T11:04:00.000000000","2021-05-07T18:04:00.000000000",4859,10.15218]
["2021-05-07T11:04:00.000000000","2021-05-07T18:04:00.000000000",4864,29.74167]
["2021-05-07T11:05:00.000000000","2021-05-07T18:05:00.000000000",4851,8.331]
["2021-05-07T11:05:00.000000000","2021-05-07T18:05:00.000000000",4865,49.95833]
["2021-05-07T11:05:00.000000000","2021-05-07T18:05:00.000000000",4869,50.71666]
["2021-05-07T11:05:00.000000000","2021-05-07T18:05:00.000000000",4855,323.1333]
["2021-05-07T11:05:00.000000000","2021-05-07T18:05:00.000000000",4859,10.15182]
["2021-05-07T11:05:00.000000000","2021-05-07T18:05:00.000000000",4864,29.95]
["2021-05-07T11:06:00.000000000","2021-05-07T18:06:00.000000000",4851,8.3035]
["2021-05-07T11:06:00.000000000","2021-05-07T18:06:00.000000000",4865,50.15]
["2021-05-07T11:06:00.000000000","2021-05-07T18:06:00.000000000",4869,50.80833]
["2021-05-07T11:06:00.000000000","2021-05-07T18:06:00.000000000",4855,324.7]
["2021-05-07T11:06:00.000000000","2021-05-07T18:06:00.000000000",4859,10.13791]
["2021-05-07T11:06:00.000000000","2021-05-07T18:06:00.000000000",4864,29.90833]
["2021-05-07T11:07:00.000000000","2021-05-07T18:07:00.000000000",4851,8.4765]
["2021-05-07T11:07:00.000000000","2021-05-07T18:07:00.000000000",4865,50.51667]
["2021-05-07T11:07:00.000000000","2021-05-07T18:07:00.000000000",4869,50.99166]
["2021-05-07T11:07:00.000000000","2021-05-07T18:07:00.000000000",4855,318.45]
["2021-05-07T11:07:00.000000000","2021-05-07T18:07:00.000000000",4859,10.14643]
["2021-05-07T11:07:00.000000000","2021-05-07T18:07:00.000000000",4864,29.775]
["2021-05-07T11:08:00.000000000","2021-05-07T18:08:00.000000000",4851,8.4325]
["2021-05-07T11:08:00.000000000","2021-05-07T18:08:00.000000000",4865,50.8]
["2021-05-07T11:08:00.000000000","2021-05-07T18:08:00.000000000",4869,51.46666]
["2021-05-07T11:08:00.000000000","2021-05-07T18:08:00.000000000",4855,320.9333]
["2021-05-07T11:08:00.000000000","2021-05-07T18:08:00.000000000",4859,10.06178]
["2021-05-07T11:08:00.000000000","2021-05-07T18:08:00.000000000",4864,29.725]
["2021-05-07T11:09:00.000000000","2021-05-07T18:09:00.000000000",4851,8.460999]
["2021-05-07T11:09:00.000000000","2021-05-07T18:09:00.000000000",4865,50.43333]
["2021-05-07T11:09:00.000000000","2021-05-07T18:09:00.000000000",4869,51.11666]
["2021-05-07T11:09:00.000000000","2021-05-07T18:09:00.000000000",4855,321.65]
["2021-05-07T11:09:00.000000000","2021-05-07T18:09:00.000000000",4859,10.16072]
["2021-05-07T11:09:00.000000000","2021-05-07T18:09:00.000000000",4864,29.63333]
["2021-05-07T11:10:00.000000000","2021-05-07T18:10:00.000000000",4851,8.3275]
["2021-05-07T11:10:00.000000000","2021-05-07T18:10:00.000000000",4865,50.2]
["2021-05-07T11:10:00.000000000","2021-05-07T18:10:00.000000000",4869,50.99166]
["2021-05-07T11:10:00.000000000","2021-05-07T18:10:00.000000000",4855,322.75]
["2021-05-07T11:10:00.000000000","2021-05-07T18:10:00.000000000",4859,10.16906]
["2021-05-07T11:10:00.000000000","2021-05-07T18:10:00.000000000",4864,28.89166]
["2021-05-07T11:11:00.000000000","2021-05-07T18:11:00.000000000",4851,8.315]
["2021-05-07T11:11:00.000000000","2021-05-07T18:11:00.000000000",4865,50.72499]
["2021-05-07T11:11:00.000000000","2021-05-07T18:11:00.000000000",4869,51.34999]
["2021-05-07T11:11:00.000000000","2021-05-07T18:11:00.000000000",4855,323.8667]
["2021-05-07T11:11:00.000000000","2021-05-07T18:11:00.000000000",4859,10.176]
["2021-05-07T11:11:00.000000000","2021-05-07T18:11:00.000000000",4864,29.14166]
["2021-05-07T11:12:00.000000000","2021-05-07T18:12:00.000000000",4851,8.37]
["2021-05-07T11:12:00.000000000","2021-05-07T18:12:00.000000000",4865,51.43333]
["2021-05-07T11:12:00.000000000","2021-05-07T18:12:00.000000000",4869,51.83333]
["2021-05-07T11:12:00.000000000","2021-05-07T18:12:00.000000000",4855,322.75]
["2021-05-07T11:12:00.000000000","2021-05-07T18:12:00.000000000",4859,10.15797]
["2021-05-07T11:12:00.000000000","2021-05-07T18:12:00.000000000",4864,29.975]
["2021-05-07T11:13:00.000000000","2021-05-07T18:13:00.000000000",4851,8.37025]
["2021-05-07T11:13:00.000000000","2021-05-07T18:13:00.000000000",4865,51.4]
["2021-05-07T11:13:00.000000000","2021-05-07T18:13:00.000000000",4869,51.775]
["2021-05-07T11:13:00.000000000","2021-05-07T18:13:00.000000000",4855,322.45]
["2021-05-07T11:13:00.000000000","2021-05-07T18:13:00.000000000",4859,10.14061]
["2021-05-07T11:13:00.000000000","2021-05-07T18:13:00.000000000",4864,29.43333]
["2021-05-07T11:14:00.000000000","2021-05-07T18:14:00.000000000",4851,8.416249]
["2021-05-07T11:14:00.000000000","2021-05-07T18:14:00.000000000",4865,51.825]
["2021-05-07T11:14:00.000000000","2021-05-07T18:14:00.000000000",4869,52.46666]
["2021-05-07T11:14:00.000000000","2021-05-07T18:14:00.000000000",4855,321.4667]
["2021-05-07T11:14:00.000000000","2021-05-07T18:14:00.000000000",4859,10.15958]
["2021-05-07T11:14:00.000000000","2021-05-07T18:14:00.000000000",4864,29.18333]
["2021-05-07T11:15:00.000000000","2021-05-07T18:15:00.000000000",4851,8.408999]
["2021-05-07T11:15:00.000000000","2021-05-07T18:15:00.000000000",4865,52.01667]
["2021-05-07T11:15:00.000000000","2021-05-07T18:15:00.000000000",4869,52.55833]
["2021-05-07T11:15:00.000000000","2021-05-07T18:15:00.000000000",4855,322.15]
["2021-05-07T11:15:00.000000000","2021-05-07T18:15:00.000000000",4859,10.1406]
["2021-05-07T11:15:00.000000000","2021-05-07T18:15:00.000000000",4864,30.20833]
["2021-05-07T11:16:00.000000000","2021-05-07T18:16:00.000000000",4851,8.409249]
["2021-05-07T11:16:00.000000000","2021-05-07T18:16:00.000000000",4865,52.18333]
["2021-05-07T11:16:00.000000000","2021-05-07T18:16:00.000000000",4869,52.70833]
["2021-05-07T11:16:00.000000000","2021-05-07T18:16:00.000000000",4855,321.6]
["2021-05-07T11:16:00.000000000","2021-05-07T18:16:00.000000000",4859,10.11344]
["2021-05-07T11:16:00.000000000","2021-05-07T18:16:00.000000000",4864,30.50833]
["2021-05-07T11:17:00.000000000","2021-05-07T18:17:00.000000000",4851,8.342999]
["2021-05-07T11:17:00.000000000","2021-05-07T18:17:00.000000000",4865,51.56667]
["2021-05-07T11:17:00.000000000","2021-05-07T18:17:00.000000000",4869,52.13333]
["2021-05-07T11:17:00.000000000","2021-05-07T18:17:00.000000000",4855,321.8167]
["2021-05-07T11:17:00.000000000","2021-05-07T18:17:00.000000000",4859,10.09727]
["2021-05-07T11:17:00.000000000","2021-05-07T18:17:00.000000000",4864,29.775]
["2021-05-07T11:18:00.000000000","2021-05-07T18:18:00.000000000",4851,8.36025]
["2021-05-07T11:18:00.000000000","2021-05-07T18:18:00.000000000",4865,51.59999]
["2021-05-07T11:18:00.000000000","2021-05-07T18:18:00.000000000",4869,52.06667]
["2021-05-07T11:18:00.000000000","2021-05-07T18:18:00.000000000",4855,322.2333]
["2021-05-07T11:18:00.000000000","2021-05-07T18:18:00.000000000",4859,10.09596]
["2021-05-07T11:18:00.000000000","2021-05-07T18:18:00.000000000",4864,29.76666]
["2021-05-07T11:19:00.000000000","2021-05-07T18:19:00.000000000",4851,8.29175]
["2021-05-07T11:19:00.000000000","2021-05-07T18:19:00.000000000",4865,52.125]
["2021-05-07T11:19:00.000000000","2021-05-07T18:19:00.000000000",4869,52.78333]
["2021-05-07T11:19:00.000000000","2021-05-07T18:19:00.000000000",4855,321.3]
["2021-05-07T11:19:00.000000000","2021-05-07T18:19:00.000000000",4859,9.979928]
["2021-05-07T11:19:00.000000000","2021-05-07T18:19:00.000000000",4864,29.63333]
["2021-05-07T11:20:00.000000000","2021-05-07T18:20:00.000000000",4851,8.28875]
["2021-05-07T11:20:00.000000000","2021-05-07T18:20:00.000000000",4865,52.48333]
["2021-05-07T11:20:00.000000000","2021-05-07T18:20:00.000000000",4869,52.91667]
["2021-05-07T11:20:00.000000000","2021-05-07T18:20:00.000000000",4855,320.7833]
["2021-05-07T11:20:00.000000000","2021-05-07T18:20:00.000000000",4859,10.0776]
["2021-05-07T11:20:00.000000000","2021-05-07T18:20:00.000000000",4864,29.7]
["2021-05-07T11:21:00.000000000","2021-05-07T18:21:00.000000000",4851,8.357499]
["2021-05-07T11:21:00.000000000","2021-05-07T18:21:00.000000000",4865,52.75833]
["2021-05-07T11:21:00.000000000","2021-05-07T18:21:00.000000000",4869,53.025]
["2021-05-07T11:21:00.000000000","2021-05-07T18:21:00.000000000",4855,320.7166]
["2021-05-07T11:21:00.000000000","2021-05-07T18:21:00.000000000",4859,10.15257]
["2021-05-07T11:21:00.000000000","2021-05-07T18:21:00.000000000",4864,29.725]
["2021-05-07T11:22:00.000000000","2021-05-07T18:22:00.000000000",4851,8.3125]
["2021-05-07T11:22:00.000000000","2021-05-07T18:22:00.000000000",4865,53.23333]
["2021-05-07T11:22:00.000000000","2021-05-07T18:22:00.000000000",4869,53.65]
["2021-05-07T11:22:00.000000000","2021-05-07T18:22:00.000000000",4855,319.95]
["2021-05-07T11:22:00.000000000","2021-05-07T18:22:00.000000000",4859,10.08967]
["2021-05-07T11:22:00.000000000","2021-05-07T18:22:00.000000000",4864,30.15]
["2021-05-07T11:23:00.000000000","2021-05-07T18:23:00.000000000",4851,8.25075]
["2021-05-07T11:23:00.000000000","2021-05-07T18:23:00.000000000",4865,53.71666]
["2021-05-07T11:23:00.000000000","2021-05-07T18:23:00.000000000",4869,54.0]
["2021-05-07T11:23:00.000000000","2021-05-07T18:23:00.000000000",4855,320.2333]
["2021-05-07T11:23:00.000000000","2021-05-07T18:23:00.000000000",4859,10.02007]
["2021-05-07T11:23:00.000000000","2021-05-07T18:23:00.000000000",4864,30.6]
["2021-05-07T11:24:00.000000000","2021-05-07T18:24:00.000000000",4851,8.042]
["2021-05-07T11:24:00.000000000","2021-05-07T18:24:00.000000000",4865,54.80833]
["2021-05-07T11:24:00.000000000","2021-05-07T18:24:00.000000000",4869,55.08333]
["2021-05-07T11:24:00.000000000","2021-05-07T18:24:00.000000000",4855,320.0]
["2021-05-07T11:24:00.000000000","2021-05-07T18:24:00.000000000",4859,9.933059]
["2021-05-07T11:24:00.000000000","2021-05-07T18:24:00.000000000",4864,30.61667]
["2021-05-07T11:25:00.000000000","2021-05-07T18:25:00.000000000",4851,8.1635]
["2021-05-07T11:25:00.000000000","2021-05-07T18:25:00.000000000",4865,55.13333]
["2021-05-07T11:25:00.000000000","2021-05-07T18:25:00.000000000",4869,55.19167]
["2021-05-07T11:25:00.000000000","2021-05-07T18:25:00.000000000",4855,318.1333]
["2021-05-07T11:25:00.000000000","2021-05-07T18:25:00.000000000",4859,9.981431]
["2021-05-07T11:25:00.000000000","2021-05-07T18:25:00.000000000",4864,30.51666]
["2021-05-07T11:26:00.000000000","2021-05-07T18:26:00.000000000",4851,8.32525]
["2021-05-07T11:26:00.000000000","2021-05-07T18:26:00.000000000",4865,54.375]
["2021-05-07T11:26:00.000000000","2021-05-07T18:26:00.000000000",4869,54.75]
["2021-05-07T11:26:00.000000000","2021-05-07T18:26:00.000000000",4855,318.3667]
["2021-05-07T11:26:00.000000000","2021-05-07T18:26:00.000000000",4859,9.988613]
["2021-05-07T11:26:00.000000000","2021-05-07T18:26:00.000000000",4864,30.14166]
["2021-05-07T11:27:00.000000000","2021-05-07T18:27:00.000000000",4851,8.3565]
["2021-05-07T11:27:00.000000000","2021-05-07T18:27:00.000000000",4865,54.41667]
["2021-05-07T11:27:00.000000000","2021-05-07T18:27:00.000000000",4869,54.71666]
["2021-05-07T11:27:00.000000000","2021-05-07T18:27:00.000000000",4855,320.1167]
["2021-05-07T11:27:00.000000000","2021-05-07T18:27:00.000000000",4859,10.03796]
["2021-05-07T11:27:00.000000000","2021-05-07T18:27:00.000000000",4864,29.95833]
["2021-05-07T11:28:00.000000000","2021-05-07T18:28:00.000000000",4851,8.190499]
["2021-05-07T11:28:00.000000000","2021-05-07T18:28:00.000000000",4865,53.44167]
["2021-05-07T11:28:00.000000000","2021-05-07T18:28:00.000000000",4869,53.73333]
["2021-05-07T11:28:00.000000000","2021-05-07T18:28:00.000000000",4855,321.1667]
["2021-05-07T11:28:00.000000000","2021-05-07T18:28:00.000000000",4859,9.914384]
["2021-05-07T11:28:00.000000000","2021-05-07T18:28:00.000000000",4864,29.90833]
["2021-05-07T11:29:00.000000000","2021-05-07T18:29:00.000000000",4851,8.159249]
["2021-05-07T11:29:00.000000000","2021-05-07T18:29:00.000000000",4865,52.99166]
["2021-05-07T11:29:00.000000000","2021-05-07T18:29:00.000000000",4869,53.43333]
["2021-05-07T11:29:00.000000000","2021-05-07T18:29:00.000000000",4855,321.1167]
["2021-05-07T11:29:00.000000000","2021-05-07T18:29:00.000000000",4859,9.931664]
["2021-05-07T11:29:00.000000000","2021-05-07T18:29:00.000000000",4864,29.79167]
["2021-05-07T11:30:00.000000000","2021-05-07T18:30:00.000000000",4851,8.0875]
["2021-05-07T11:30:00.000000000","2021-05-07T18:30:00.000000000",4865,52.94167]
["2021-05-07T11:30:00.000000000","2021-05-07T18:30:00.000000000",4869,53.375]
["2021-05-07T11:30:00.000000000","2021-05-07T18:30:00.000000000",4855,322.6333]
["2021-05-07T11:30:00.000000000","2021-05-07T18:30:00.000000000",4859,9.983868]
["2021-05-07T11:30:00.000000000","2021-05-07T18:30:00.000000000",4864,30.00833]
["2021-05-07T11:31:00.000000000","2021-05-07T18:31:00.000000000",4851,8.21525]
["2021-05-07T11:31:00.000000000","2021-05-07T18:31:00.000000000",4865,52.3]
["2021-05-07T11:31:00.000000000","2021-05-07T18:31:00.000000000",4869,52.83333]
["2021-05-07T11:31:00.000000000","2021-05-07T18:31:00.000000000",4855,321.0833]
["2021-05-07T11:31:00.000000000","2021-05-07T18:31:00.000000000",4859,10.08105]
["2021-05-07T11:31:00.000000000","2021-05-07T18:31:00.000000000",4864,30.08333]
["2021-05-07T11:32:00.000000000","2021-05-07T18:32:00.000000000",4851,8.351]
["2021-05-07T11:32:00.000000000","2021-05-07T18:32:00.000000000",4865,51.55]
["2021-05-07T11:32:00.000000000","2021-05-07T18:32:00.000000000",4869,52.03333]
["2021-05-07T11:32:00.000000000","2021-05-07T18:32:00.000000000",4855,319.5667]
["2021-05-07T11:32:00.000000000","2021-05-07T18:32:00.000000000",4859,10.03498]
["2021-05-07T11:32:00.000000000","2021-05-07T18:32:00.000000000",4864,29.61667]
["2021-05-07T11:33:00.000000000","2021-05-07T18:33:00.000000000",4851,8.374249]
["2021-05-07T11:33:00.000000000","2021-05-07T18:33:00.000000000",4865,51.25833]
["2021-05-07T11:33:00.000000000","2021-05-07T18:33:00.000000000",4869,52.01666]
["2021-05-07T11:33:00.000000000","2021-05-07T18:33:00.000000000",4855,320.9167]
["2021-05-07T11:33:00.000000000","2021-05-07T18:33:00.000000000",4859,10.13087]
["2021-05-07T11:33:00.000000000","2021-05-07T18:33:00.000000000",4864,29.85833]
["2021-05-07T11:34:00.000000000","2021-05-07T18:34:00.000000000",4851,8.457749]
["2021-05-07T11:34:00.000000000","2021-05-07T18:34:00.000000000",4865,51.75]
["2021-05-07T11:34:00.000000000","2021-05-07T18:34:00.000000000",4869,52.14166]
["2021-05-07T11:34:00.000000000","2021-05-07T18:34:00.000000000",4855,322.7333]
["2021-05-07T11:34:00.000000000","2021-05-07T18:34:00.000000000",4859,10.15936]
["2021-05-07T11:34:00.000000000","2021-05-07T18:34:00.000000000",4864,29.79167]
["2021-05-07T11:35:00.000000000","2021-05-07T18:35:00.000000000",4851,8.378249]
["2021-05-07T11:35:00.000000000","2021-05-07T18:35:00.000000000",4865,52.39167]
["2021-05-07T11:35:00.000000000","2021-05-07T18:35:00.000000000",4869,53.03333]
["2021-05-07T11:35:00.000000000","2021-05-07T18:35:00.000000000",4855,320.2833]
["2021-05-07T11:35:00.000000000","2021-05-07T18:35:00.000000000",4859,10.04306]
["2021-05-07T11:35:00.000000000","2021-05-07T18:35:00.000000000",4864,30.3]
["2021-05-07T11:36:00.000000000","2021-05-07T18:36:00.000000000",4851,8.35125]
["2021-05-07T11:36:00.000000000","2021-05-07T18:36:00.000000000",4865,52.24166]
["2021-05-07T11:36:00.000000000","2021-05-07T18:36:00.000000000",4869,52.43333]
["2021-05-07T11:36:00.000000000","2021-05-07T18:36:00.000000000",4855,323.5333]
["2021-05-07T11:36:00.000000000","2021-05-07T18:36:00.000000000",4859,9.985273]
["2021-05-07T11:36:00.000000000","2021-05-07T18:36:00.000000000",4864,31.00833]
["2021-05-07T11:37:00.000000000","2021-05-07T18:37:00.000000000",4851,8.398749]
["2021-05-07T11:37:00.000000000","2021-05-07T18:37:00.000000000",4865,52.5]
["2021-05-07T11:37:00.000000000","2021-05-07T18:37:00.000000000",4869,53.31667]
["2021-05-07T11:37:00.000000000","2021-05-07T18:37:00.000000000",4855,320.9666]
["2021-05-07T11:37:00.000000000","2021-05-07T18:37:00.000000000",4859,10.08615]
["2021-05-07T11:37:00.000000000","2021-05-07T18:37:00.000000000",4864,31.55]
["2021-05-07T11:38:00.000000000","2021-05-07T18:38:00.000000000",4851,8.17575]
["2021-05-07T11:38:00.000000000","2021-05-07T18:38:00.000000000",4865,52.175]
["2021-05-07T11:38:00.000000000","2021-05-07T18:38:00.000000000",4869,53.28333]
["2021-05-07T11:38:00.000000000","2021-05-07T18:38:00.000000000",4855,323.2833]
["2021-05-07T11:38:00.000000000","2021-05-07T18:38:00.000000000",4859,10.04306]
["2021-05-07T11:38:00.000000000","2021-05-07T18:38:00.000000000",4864,32.13333]
["2021-05-07T11:39:00.000000000","2021-05-07T18:39:00.000000000",4851,8.21025]
["2021-05-07T11:39:00.000000000","2021-05-07T18:39:00.000000000",4865,51.86666]
["2021-05-07T11:39:00.000000000","2021-05-07T18:39:00.000000000",4869,53.06667]
["2021-05-07T11:39:00.000000000","2021-05-07T18:39:00.000000000",4855,319.7166]
["2021-05-07T11:39:00.000000000","2021-05-07T18:39:00.000000000",4859,9.984429]
["2021-05-07T11:39:00.000000000","2021-05-07T18:39:00.000000000",4864,32.29167]
["2021-05-07T11:40:00.000000000","2021-05-07T18:40:00.000000000",4851,8.1845]
["2021-05-07T11:40:00.000000000","2021-05-07T18:40:00.000000000",4865,52.15]
["2021-05-07T11:40:00.000000000","2021-05-07T18:40:00.000000000",4869,52.925]
["2021-05-07T11:40:00.000000000","2021-05-07T18:40:00.000000000",4855,321.6833]
["2021-05-07T11:40:00.000000000","2021-05-07T18:40:00.000000000",4859,10.01528]
["2021-05-07T11:40:00.000000000","2021-05-07T18:40:00.000000000",4864,31.51666]
["2021-05-07T11:41:00.000000000","2021-05-07T18:41:00.000000000",4851,8.19525]
["2021-05-07T11:41:00.000000000","2021-05-07T18:41:00.000000000",4865,51.96666]
["2021-05-07T11:41:00.000000000","2021-05-07T18:41:00.000000000",4869,52.36666]
["2021-05-07T11:41:00.000000000","2021-05-07T18:41:00.000000000",4855,320.8333]
["2021-05-07T11:41:00.000000000","2021-05-07T18:41:00.000000000",4859,10.04419]
["2021-05-07T11:41:00.000000000","2021-05-07T18:41:00.000000000",4864,29.88333]
["2021-05-07T11:42:00.000000000","2021-05-07T18:42:00.000000000",4851,8.293]
["2021-05-07T11:42:00.000000000","2021-05-07T18:42:00.000000000",4865,52.55]
["2021-05-07T11:42:00.000000000","2021-05-07T18:42:00.000000000",4869,52.79167]
["2021-05-07T11:42:00.000000000","2021-05-07T18:42:00.000000000",4855,321.4167]
["2021-05-07T11:42:00.000000000","2021-05-07T18:42:00.000000000",4859,10.08557]
["2021-05-07T11:42:00.000000000","2021-05-07T18:42:00.000000000",4864,29.83333]
["2021-05-07T11:43:00.000000000","2021-05-07T18:43:00.000000000",4851,8.555499]
["2021-05-07T11:43:00.000000000","2021-05-07T18:43:00.000000000",4865,52.175]
["2021-05-07T11:43:00.000000000","2021-05-07T18:43:00.000000000",4869,52.72499]
["2021-05-07T11:43:00.000000000","2021-05-07T18:43:00.000000000",4855,319.65]
["2021-05-07T11:43:00.000000000","2021-05-07T18:43:00.000000000",4859,10.18338]
["2021-05-07T11:43:00.000000000","2021-05-07T18:43:00.000000000",4864,30.10833]
["2021-05-07T11:44:00.000000000","2021-05-07T18:44:00.000000000",4851,8.5185]
["2021-05-07T11:44:00.000000000","2021-05-07T18:44:00.000000000",4865,52.05833]
["2021-05-07T11:44:00.000000000","2021-05-07T18:44:00.000000000",4869,52.47499]
["2021-05-07T11:44:00.000000000","2021-05-07T18:44:00.000000000",4855,320.6667]
["2021-05-07T11:44:00.000000000","2021-05-07T18:44:00.000000000",4859,10.28328]
["2021-05-07T11:44:00.000000000","2021-05-07T18:44:00.000000000",4864,30.225]
["2021-05-07T11:45:00.000000000","2021-05-07T18:45:00.000000000",4851,8.556]
["2021-05-07T11:45:00.000000000","2021-05-07T18:45:00.000000000",4865,51.47499]
["2021-05-07T11:45:00.000000000","2021-05-07T18:45:00.000000000",4869,51.875]
["2021-05-07T11:45:00.000000000","2021-05-07T18:45:00.000000000",4855,321.3167]
["2021-05-07T11:45:00.000000000","2021-05-07T18:45:00.000000000",4859,10.31113]
["2021-05-07T11:45:00.000000000","2021-05-07T18:45:00.000000000",4864,30.36667]
["2021-05-07T11:46:00.000000000","2021-05-07T18:46:00.000000000",4851,8.572499]
["2021-05-07T11:46:00.000000000","2021-05-07T18:46:00.000000000",4865,50.75833]
["2021-05-07T11:46:00.000000000","2021-05-07T18:46:00.000000000",4869,51.43333]
["2021-05-07T11:46:00.000000000","2021-05-07T18:46:00.000000000",4855,321.65]
["2021-05-07T11:46:00.000000000","2021-05-07T18:46:00.000000000",4859,10.33561]
["2021-05-07T11:46:00.000000000","2021-05-07T18:46:00.000000000",4864,30.05]
["2021-05-07T11:47:00.000000000","2021-05-07T18:47:00.000000000",4851,8.488]
["2021-05-07T11:47:00.000000000","2021-05-07T18:47:00.000000000",4865,51.05]
["2021-05-07T11:47:00.000000000","2021-05-07T18:47:00.000000000",4869,51.44167]
["2021-05-07T11:47:00.000000000","2021-05-07T18:47:00.000000000",4855,322.3167]
["2021-05-07T11:47:00.000000000","2021-05-07T18:47:00.000000000",4859,10.2361]
["2021-05-07T11:47:00.000000000","2021-05-07T18:47:00.000000000",4864,29.8]
["2021-05-07T11:48:00.000000000","2021-05-07T18:48:00.000000000",4851,8.463]
["2021-05-07T11:48:00.000000000","2021-05-07T18:48:00.000000000",4865,52.08333]
["2021-05-07T11:48:00.000000000","2021-05-07T18:48:00.000000000",4869,52.45]
["2021-05-07T11:48:00.000000000","2021-05-07T18:48:00.000000000",4855,320.9666]
["2021-05-07T11:48:00.000000000","2021-05-07T18:48:00.000000000",4859,10.21304]
["2021-05-07T11:48:00.000000000","2021-05-07T18:48:00.000000000",4864,29.65833]
["2021-05-07T11:49:00.000000000","2021-05-07T18:49:00.000000000",4851,8.36825]
["2021-05-07T11:49:00.000000000","2021-05-07T18:49:00.000000000",4865,53.10833]
["2021-05-07T11:49:00.000000000","2021-05-07T18:49:00.000000000",4869,53.44167]
["2021-05-07T11:49:00.000000000","2021-05-07T18:49:00.000000000",4855,320.9833]
["2021-05-07T11:49:00.000000000","2021-05-07T18:49:00.000000000",4859,10.09765]
["2021-05-07T11:49:00.000000000","2021-05-07T18:49:00.000000000",4864,30.71667]
["2021-05-07T11:50:00.000000000","2021-05-07T18:50:00.000000000",4851,8.45875]
["2021-05-07T11:50:00.000000000","2021-05-07T18:50:00.000000000",4865,53.05833]
["2021-05-07T11:50:00.000000000","2021-05-07T18:50:00.000000000",4869,53.55]
["2021-05-07T11:50:00.000000000","2021-05-07T18:50:00.000000000",4855,321.1667]
["2021-05-07T11:50:00.000000000","2021-05-07T18:50:00.000000000",4859,10.06882]
["2021-05-07T11:50:00.000000000","2021-05-07T18:50:00.000000000",4864,31.93333]
["2021-05-07T11:51:00.000000000","2021-05-07T18:51:00.000000000",4851,8.4075]
["2021-05-07T11:51:00.000000000","2021-05-07T18:51:00.000000000",4865,51.95833]
["2021-05-07T11:51:00.000000000","2021-05-07T18:51:00.000000000",4869,53.24166]
["2021-05-07T11:51:00.000000000","2021-05-07T18:51:00.000000000",4855,322.0667]
["2021-05-07T11:51:00.000000000","2021-05-07T18:51:00.000000000",4859,10.05167]
["2021-05-07T11:51:00.000000000","2021-05-07T18:51:00.000000000",4864,32.63333]
["2021-05-07T11:52:00.000000000","2021-05-07T18:52:00.000000000",4851,8.49025]
["2021-05-07T11:52:00.000000000","2021-05-07T18:52:00.000000000",4865,51.60833]
["2021-05-07T11:52:00.000000000","2021-05-07T18:52:00.000000000",4869,52.91667]
["2021-05-07T11:52:00.000000000","2021-05-07T18:52:00.000000000",4855,319.8167]
["2021-05-07T11:52:00.000000000","2021-05-07T18:52:00.000000000",4859,10.11521]
["2021-05-07T11:52:00.000000000","2021-05-07T18:52:00.000000000",4864,32.85]
["2021-05-07T11:53:00.000000000","2021-05-07T18:53:00.000000000",4851,8.45025]
["2021-05-07T11:53:00.000000000","2021-05-07T18:53:00.000000000",4865,51.81667]
["2021-05-07T11:53:00.000000000","2021-05-07T18:53:00.000000000",4869,53.24166]
["2021-05-07T11:53:00.000000000","2021-05-07T18:53:00.000000000",4855,320.2667]
["2021-05-07T11:53:00.000000000","2021-05-07T18:53:00.000000000",4859,10.10375]
["2021-05-07T11:53:00.000000000","2021-05-07T18:53:00.000000000",4864,33.19167]
["2021-05-07T11:54:00.000000000","2021-05-07T18:54:00.000000000",4851,8.475249]
["2021-05-07T11:54:00.000000000","2021-05-07T18:54:00.000000000",4865,52.725]
["2021-05-07T11:54:00.000000000","2021-05-07T18:54:00.000000000",4869,53.43333]
["2021-05-07T11:54:00.000000000","2021-05-07T18:54:00.000000000",4855,320.2167]
["2021-05-07T11:54:00.000000000","2021-05-07T18:54:00.000000000",4859,10.08678]
["2021-05-07T11:54:00.000000000","2021-05-07T18:54:00.000000000",4864,32.81667]
["2021-05-07T11:55:00.000000000","2021-05-07T18:55:00.000000000",4851,8.47325]
["2021-05-07T11:55:00.000000000","2021-05-07T18:55:00.000000000",4865,53.625]
["2021-05-07T11:55:00.000000000","2021-05-07T18:55:00.000000000",4869,54.31667]
["2021-05-07T11:55:00.000000000","2021-05-07T18:55:00.000000000",4855,319.1167]
["2021-05-07T11:55:00.000000000","2021-05-07T18:55:00.000000000",4859,10.10826]
["2021-05-07T11:55:00.000000000","2021-05-07T18:55:00.000000000",4864,32.65833]
["2021-05-07T11:56:00.000000000","2021-05-07T18:56:00.000000000",4851,8.48975]
["2021-05-07T11:56:00.000000000","2021-05-07T18:56:00.000000000",4865,54.18333]
["2021-05-07T11:56:00.000000000","2021-05-07T18:56:00.000000000",4869,54.88333]
["2021-05-07T11:56:00.000000000","2021-05-07T18:56:00.000000000",4855,317.1333]
["2021-05-07T11:56:00.000000000","2021-05-07T18:56:00.000000000",4859,10.149]
["2021-05-07T11:56:00.000000000","2021-05-07T18:56:00.000000000",4864,32.20833]
["2021-05-07T11:57:00.000000000","2021-05-07T18:57:00.000000000",4851,8.529]
["2021-05-07T11:57:00.000000000","2021-05-07T18:57:00.000000000",4865,54.18333]
["2021-05-07T11:57:00.000000000","2021-05-07T18:57:00.000000000",4869,54.97499]
["2021-05-07T11:57:00.000000000","2021-05-07T18:57:00.000000000",4855,315.6833]
["2021-05-07T11:57:00.000000000","2021-05-07T18:57:00.000000000",4859,10.18827]
["2021-05-07T11:57:00.000000000","2021-05-07T18:57:00.000000000",4864,32.33333]
["2021-05-07T11:58:00.000000000","2021-05-07T18:58:00.000000000",4851,8.44275]
["2021-05-07T11:58:00.000000000","2021-05-07T18:58:00.000000000",4865,53.89166]
["2021-05-07T11:58:00.000000000","2021-05-07T18:58:00.000000000",4869,54.98333]
["2021-05-07T11:58:00.000000000","2021-05-07T18:58:00.000000000",4855,318.0833]
["2021-05-07T11:58:00.000000000","2021-05-07T18:58:00.000000000",4859,10.12436]
["2021-05-07T11:58:00.000000000","2021-05-07T18:58:00.000000000",4864,32.925]
["2021-05-07T11:59:00.000000000","2021-05-07T18:59:00.000000000",4851,8.394]
["2021-05-07T11:59:00.000000000","2021-05-07T18:59:00.000000000",4865,54.075]
["2021-05-07T11:59:00.000000000","2021-05-07T18:59:00.000000000",4869,54.79167]
["2021-05-07T11:59:00.000000000","2021-05-07T18:59:00.000000000",4855,318.6667]
["2021-05-07T11:59:00.000000000","2021-05-07T18:59:00.000000000",4859,10.10881]
["2021-05-07T11:59:00.000000000","2021-05-07T18:59:00.000000000",4864,33.06667]
["2021-05-07T12:00:00.000000000","2021-05-07T19:00:00.000000000",4851,8.485749]
["2021-05-07T12:00:00.000000000","2021-05-07T19:00:00.000000000",4865,54.54167]
["2021-05-07T12:00:00.000000000","2021-05-07T19:00:00.000000000",4869,55.025]
["2021-05-07T12:00:00.000000000","2021-05-07T19:00:00.000000000",4855,318.4833]
["2021-05-07T12:00:00.000000000","2021-05-07T19:00:00.000000000",4859,10.15035]
["2021-05-07T12:00:00.000000000","2021-05-07T19:00:00.000000000",4864,32.975]
["2021-05-07T12:01:00.000000000","2021-05-07T19:01:00.000000000",4851,8.3765]
["2021-05-07T12:01:00.000000000","2021-05-07T19:01:00.000000000",4865,54.03333]
["2021-05-07T12:01:00.000000000","2021-05-07T19:01:00.000000000",4869,54.81667]
["2021-05-07T12:01:00.000000000","2021-05-07T19:01:00.000000000",4855,316.65]
["2021-05-07T12:01:00.000000000","2021-05-07T19:01:00.000000000",4859,10.13253]
["2021-05-07T12:01:00.000000000","2021-05-07T19:01:00.000000000",4864,33.13334]
["2021-05-07T12:02:00.000000000","2021-05-07T19:02:00.000000000",4851,8.32325]
["2021-05-07T12:02:00.000000000","2021-05-07T19:02:00.000000000",4865,53.4]
["2021-05-07T12:02:00.000000000","2021-05-07T19:02:00.000000000",4869,54.2]
["2021-05-07T12:02:00.000000000","2021-05-07T19:02:00.000000000",4855,317.8333]
["2021-05-07T12:02:00.000000000","2021-05-07T19:02:00.000000000",4859,10.126]
["2021-05-07T12:02:00.000000000","2021-05-07T19:02:00.000000000",4864,33.24166]
["2021-05-07T12:03:00.000000000","2021-05-07T19:03:00.000000000",4851,8.404]
["2021-05-07T12:03:00.000000000","2021-05-07T19:03:00.000000000",4865,53.34166]
["2021-05-07T12:03:00.000000000","2021-05-07T19:03:00.000000000",4869,54.45833]
["2021-05-07T12:03:00.000000000","2021-05-07T19:03:00.000000000",4855,319.5]
["2021-05-07T12:03:00.000000000","2021-05-07T19:03:00.000000000",4859,10.1402]
["2021-05-07T12:03:00.000000000","2021-05-07T19:03:00.000000000",4864,33.33333]
["2021-05-07T12:04:00.000000000","2021-05-07T19:04:00.000000000",4851,8.43175]
["2021-05-07T12:04:00.000000000","2021-05-07T19:04:00.000000000",4865,52.99166]
["2021-05-07T12:04:00.000000000","2021-05-07T19:04:00.000000000",4869,54.20833]
["2021-05-07T12:04:00.000000000","2021-05-07T19:04:00.000000000",4855,317.4333]
["2021-05-07T12:04:00.000000000","2021-05-07T19:04:00.000000000",4859,10.10048]
["2021-05-07T12:04:00.000000000","2021-05-07T19:04:00.000000000",4864,33.48333]
["2021-05-07T12:05:00.000000000","2021-05-07T19:05:00.000000000",4851,8.301]
["2021-05-07T12:05:00.000000000","2021-05-07T19:05:00.000000000",4865,53.95]
["2021-05-07T12:05:00.000000000","2021-05-07T19:05:00.000000000",4869,54.85833]
["2021-05-07T12:05:00.000000000","2021-05-07T19:05:00.000000000",4855,317.05]
["2021-05-07T12:05:00.000000000","2021-05-07T19:05:00.000000000",4859,10.02229]
["2021-05-07T12:05:00.000000000","2021-05-07T19:05:00.000000000",4864,32.325]
["2021-05-07T12:06:00.000000000","2021-05-07T19:06:00.000000000",4851,8.32525]
["2021-05-07T12:06:00.000000000","2021-05-07T19:06:00.000000000",4865,54.55]
["2021-05-07T12:06:00.000000000","2021-05-07T19:06:00.000000000",4869,55.38333]
["2021-05-07T12:06:00.000000000","2021-05-07T19:06:00.000000000",4855,316.7]
["2021-05-07T12:06:00.000000000","2021-05-07T19:06:00.000000000",4859,9.997184]
["2021-05-07T12:06:00.000000000","2021-05-07T19:06:00.000000000",4864,32.0]
["2021-05-07T12:07:00.000000000","2021-05-07T19:07:00.000000000",4851,8.34775]
["2021-05-07T12:07:00.000000000","2021-05-07T19:07:00.000000000",4865,53.93333]
["2021-05-07T12:07:00.000000000","2021-05-07T19:07:00.000000000",4869,54.75]
["2021-05-07T12:07:00.000000000","2021-05-07T19:07:00.000000000",4855,316.7333]
["2021-05-07T12:07:00.000000000","2021-05-07T19:07:00.000000000",4859,10.02353]
["2021-05-07T12:07:00.000000000","2021-05-07T19:07:00.000000000",4864,31.70833]
["2021-05-07T12:08:00.000000000","2021-05-07T19:08:00.000000000",4851,8.2895]
["2021-05-07T12:08:00.000000000","2021-05-07T19:08:00.000000000",4865,53.91667]
["2021-05-07T12:08:00.000000000","2021-05-07T19:08:00.000000000",4869,54.86666]
["2021-05-07T12:08:00.000000000","2021-05-07T19:08:00.000000000",4855,316.5167]
["2021-05-07T12:08:00.000000000","2021-05-07T19:08:00.000000000",4859,10.03193]
["2021-05-07T12:08:00.000000000","2021-05-07T19:08:00.000000000",4864,30.88333]
["2021-05-07T12:09:00.000000000","2021-05-07T19:09:00.000000000",4851,8.2685]
["2021-05-07T12:09:00.000000000","2021-05-07T19:09:00.000000000",4865,54.7]
["2021-05-07T12:09:00.000000000","2021-05-07T19:09:00.000000000",4869,55.38333]
["2021-05-07T12:09:00.000000000","2021-05-07T19:09:00.000000000",4855,317.55]
["2021-05-07T12:09:00.000000000","2021-05-07T19:09:00.000000000",4859,10.04207]
["2021-05-07T12:09:00.000000000","2021-05-07T19:09:00.000000000",4864,30.68333]
["2021-05-07T12:10:00.000000000","2021-05-07T19:10:00.000000000",4851,8.42275]
["2021-05-07T12:10:00.000000000","2021-05-07T19:10:00.000000000",4865,53.83333]
["2021-05-07T12:10:00.000000000","2021-05-07T19:10:00.000000000",4869,55.09999]
["2021-05-07T12:10:00.000000000","2021-05-07T19:10:00.000000000",4855,316.2]
["2021-05-07T12:10:00.000000000","2021-05-07T19:10:00.000000000",4859,10.04495]
["2021-05-07T12:10:00.000000000","2021-05-07T19:10:00.000000000",4864,31.71667]
["2021-05-07T12:11:00.000000000","2021-05-07T19:11:00.000000000",4851,8.457]
["2021-05-07T12:11:00.000000000","2021-05-07T19:11:00.000000000",4865,53.30833]
["2021-05-07T12:11:00.000000000","2021-05-07T19:11:00.000000000",4869,54.89167]
["2021-05-07T12:11:00.000000000","2021-05-07T19:11:00.000000000",4855,316.3333]
["2021-05-07T12:11:00.000000000","2021-05-07T19:11:00.000000000",4859,10.06854]
["2021-05-07T12:11:00.000000000","2021-05-07T19:11:00.000000000",4864,32.68333]
["2021-05-07T12:12:00.000000000","2021-05-07T19:12:00.000000000",4851,8.42375]
["2021-05-07T12:12:00.000000000","2021-05-07T19:12:00.000000000",4865,53.275]
["2021-05-07T12:12:00.000000000","2021-05-07T19:12:00.000000000",4869,54.96666]
["2021-05-07T12:12:00.000000000","2021-05-07T19:12:00.000000000",4855,315.9333]
["2021-05-07T12:12:00.000000000","2021-05-07T19:12:00.000000000",4859,10.07569]
["2021-05-07T12:12:00.000000000","2021-05-07T19:12:00.000000000",4864,33.45]
["2021-05-07T12:13:00.000000000","2021-05-07T19:13:00.000000000",4851,8.434999]
["2021-05-07T12:13:00.000000000","2021-05-07T19:13:00.000000000",4865,53.75833]
["2021-05-07T12:13:00.000000000","2021-05-07T19:13:00.000000000",4869,55.15]
["2021-05-07T12:13:00.000000000","2021-05-07T19:13:00.000000000",4855,316.0667]
["2021-05-07T12:13:00.000000000","2021-05-07T19:13:00.000000000",4859,10.08441]
["2021-05-07T12:13:00.000000000","2021-05-07T19:13:00.000000000",4864,33.93333]
["2021-05-07T12:14:00.000000000","2021-05-07T19:14:00.000000000",4851,8.4535]
["2021-05-07T12:14:00.000000000","2021-05-07T19:14:00.000000000",4865,53.2]
["2021-05-07T12:14:00.000000000","2021-05-07T19:14:00.000000000",4869,55.175]
["2021-05-07T12:14:00.000000000","2021-05-07T19:14:00.000000000",4855,315.8]
["2021-05-07T12:14:00.000000000","2021-05-07T19:14:00.000000000",4859,10.05732]
["2021-05-07T12:14:00.000000000","2021-05-07T19:14:00.000000000",4864,34.06667]
["2021-05-07T12:15:00.000000000","2021-05-07T19:15:00.000000000",4851,8.427999]
["2021-05-07T12:15:00.000000000","2021-05-07T19:15:00.000000000",4865,52.9]
["2021-05-07T12:15:00.000000000","2021-05-07T19:15:00.000000000",4869,55.23333]
["2021-05-07T12:15:00.000000000","2021-05-07T19:15:00.000000000",4855,316.5667]
["2021-05-07T12:15:00.000000000","2021-05-07T19:15:00.000000000",4859,10.05746]
["2021-05-07T12:15:00.000000000","2021-05-07T19:15:00.000000000",4864,33.9]
["2021-05-07T12:16:00.000000000","2021-05-07T19:16:00.000000000",4851,8.40825]
["2021-05-07T12:16:00.000000000","2021-05-07T19:16:00.000000000",4865,53.025]
["2021-05-07T12:16:00.000000000","2021-05-07T19:16:00.000000000",4869,55.16667]
["2021-05-07T12:16:00.000000000","2021-05-07T19:16:00.000000000",4855,315.0167]
["2021-05-07T12:16:00.000000000","2021-05-07T19:16:00.000000000",4859,10.05379]
["2021-05-07T12:16:00.000000000","2021-05-07T19:16:00.000000000",4864,33.70833]
["2021-05-07T12:17:00.000000000","2021-05-07T19:17:00.000000000",4851,8.384749]
["2021-05-07T12:17:00.000000000","2021-05-07T19:17:00.000000000",4865,53.125]
["2021-05-07T12:17:00.000000000","2021-05-07T19:17:00.000000000",4869,55.24166]
["2021-05-07T12:17:00.000000000","2021-05-07T19:17:00.000000000",4855,314.8667]
["2021-05-07T12:17:00.000000000","2021-05-07T19:17:00.000000000",4859,10.01141]
["2021-05-07T12:17:00.000000000","2021-05-07T19:17:00.000000000",4864,33.78333]
["2021-05-07T12:18:00.000000000","2021-05-07T19:18:00.000000000",4851,8.33475]
["2021-05-07T12:18:00.000000000","2021-05-07T19:18:00.000000000",4865,53.22499]
["2021-05-07T12:18:00.000000000","2021-05-07T19:18:00.000000000",4869,55.34166]
["2021-05-07T12:18:00.000000000","2021-05-07T19:18:00.000000000",4855,315.25]
["2021-05-07T12:18:00.000000000","2021-05-07T19:18:00.000000000",4859,10.00351]
["2021-05-07T12:18:00.000000000","2021-05-07T19:18:00.000000000",4864,33.91667]
["2021-05-07T12:19:00.000000000","2021-05-07T19:19:00.000000000",4851,8.3995]
["2021-05-07T12:19:00.000000000","2021-05-07T19:19:00.000000000",4865,52.59999]
["2021-05-07T12:19:00.000000000","2021-05-07T19:19:00.000000000",4869,55.025]
["2021-05-07T12:19:00.000000000","2021-05-07T19:19:00.000000000",4855,315.1833]
["2021-05-07T12:19:00.000000000","2021-05-07T19:19:00.000000000",4859,10.01074]
["2021-05-07T12:19:00.000000000","2021-05-07T19:19:00.000000000",4864,33.96667]
["2021-05-07T12:20:00.000000000","2021-05-07T19:20:00.000000000",4851,8.43475]
["2021-05-07T12:20:00.000000000","2021-05-07T19:20:00.000000000",4865,52.61666]
["2021-05-07T12:20:00.000000000","2021-05-07T19:20:00.000000000",4869,54.43333]
["2021-05-07T12:20:00.000000000","2021-05-07T19:20:00.000000000",4855,315.4]
["2021-05-07T12:20:00.000000000","2021-05-07T19:20:00.000000000",4859,10.00998]
["2021-05-07T12:20:00.000000000","2021-05-07T19:20:00.000000000",4864,33.9]
["2021-05-07T12:21:00.000000000","2021-05-07T19:21:00.000000000",4851,8.357249]
["2021-05-07T12:21:00.000000000","2021-05-07T19:21:00.000000000",4865,53.20833]
["2021-05-07T12:21:00.000000000","2021-05-07T19:21:00.000000000",4869,55.0]
["2021-05-07T12:21:00.000000000","2021-05-07T19:21:00.000000000",4855,315.2333]
["2021-05-07T12:21:00.000000000","2021-05-07T19:21:00.000000000",4859,9.990772]
["2021-05-07T12:21:00.000000000","2021-05-07T19:21:00.000000000",4864,33.925]
["2021-05-07T12:22:00.000000000","2021-05-07T19:22:00.000000000",4851,8.3415]
["2021-05-07T12:22:00.000000000","2021-05-07T19:22:00.000000000",4865,52.54167]
["2021-05-07T12:22:00.000000000","2021-05-07T19:22:00.000000000",4869,55.075]
["2021-05-07T12:22:00.000000000","2021-05-07T19:22:00.000000000",4855,315.2833]
["2021-05-07T12:22:00.000000000","2021-05-07T19:22:00.000000000",4859,9.949553]
["2021-05-07T12:22:00.000000000","2021-05-07T19:22:00.000000000",4864,33.675]
["2021-05-07T12:23:00.000000000","2021-05-07T19:23:00.000000000",4851,8.28175]
["2021-05-07T12:23:00.000000000","2021-05-07T19:23:00.000000000",4865,51.98333]
["2021-05-07T12:23:00.000000000","2021-05-07T19:23:00.000000000",4869,54.60833]
["2021-05-07T12:23:00.000000000","2021-05-07T19:23:00.000000000",4855,314.05]
["2021-05-07T12:23:00.000000000","2021-05-07T19:23:00.000000000",4859,9.943263]
["2021-05-07T12:23:00.000000000","2021-05-07T19:23:00.000000000",4864,33.55833]
["2021-05-07T12:24:00.000000000","2021-05-07T19:24:00.000000000",4851,8.2585]
["2021-05-07T12:24:00.000000000","2021-05-07T19:24:00.000000000",4865,51.73333]
["2021-05-07T12:24:00.000000000","2021-05-07T19:24:00.000000000",4869,54.41667]
["2021-05-07T12:24:00.000000000","2021-05-07T19:24:00.000000000",4855,316.8167]
["2021-05-07T12:24:00.000000000","2021-05-07T19:24:00.000000000",4859,9.870864]
["2021-05-07T12:24:00.000000000","2021-05-07T19:24:00.000000000",4864,33.45]
["2021-05-07T12:25:00.000000000","2021-05-07T19:25:00.000000000",4851,8.193749]
["2021-05-07T12:25:00.000000000","2021-05-07T19:25:00.000000000",4865,52.15833]
["2021-05-07T12:25:00.000000000","2021-05-07T19:25:00.000000000",4869,54.74166]
["2021-05-07T12:25:00.000000000","2021-05-07T19:25:00.000000000",4855,317.4666]
["2021-05-07T12:25:00.000000000","2021-05-07T19:25:00.000000000",4859,9.819247]
["2021-05-07T12:25:00.000000000","2021-05-07T19:25:00.000000000",4864,33.70833]
["2021-05-07T12:26:00.000000000","2021-05-07T19:26:00.000000000",4851,8.246249]
["2021-05-07T12:26:00.000000000","2021-05-07T19:26:00.000000000",4865,52.95]
["2021-05-07T12:26:00.000000000","2021-05-07T19:26:00.000000000",4869,55.08333]
["2021-05-07T12:26:00.000000000","2021-05-07T19:26:00.000000000",4855,317.85]
["2021-05-07T12:26:00.000000000","2021-05-07T19:26:00.000000000",4859,9.847157]
["2021-05-07T12:26:00.000000000","2021-05-07T19:26:00.000000000",4864,34.03333]
["2021-05-07T12:27:00.000000000","2021-05-07T19:27:00.000000000",4851,8.2485]
["2021-05-07T12:27:00.000000000","2021-05-07T19:27:00.000000000",4865,53.01666]
["2021-05-07T12:27:00.000000000","2021-05-07T19:27:00.000000000",4869,55.63333]
["2021-05-07T12:27:00.000000000","2021-05-07T19:27:00.000000000",4855,315.6333]
["2021-05-07T12:27:00.000000000","2021-05-07T19:27:00.000000000",4859,9.84813]
["2021-05-07T12:27:00.000000000","2021-05-07T19:27:00.000000000",4864,34.31667]
["2021-05-07T12:28:00.000000000","2021-05-07T19:28:00.000000000",4851,8.3525]
["2021-05-07T12:28:00.000000000","2021-05-07T19:28:00.000000000",4865,53.925]
["2021-05-07T12:28:00.000000000","2021-05-07T19:28:00.000000000",4869,55.88333]
["2021-05-07T12:28:00.000000000","2021-05-07T19:28:00.000000000",4855,307.3833]
["2021-05-07T12:28:00.000000000","2021-05-07T19:28:00.000000000",4859,9.839124]
["2021-05-07T12:28:00.000000000","2021-05-07T19:28:00.000000000",4864,34.65833]
["2021-05-07T12:29:00.000000000","2021-05-07T19:29:00.000000000",4851,8.29075]
["2021-05-07T12:29:00.000000000","2021-05-07T19:29:00.000000000",4865,54.16667]
["2021-05-07T12:29:00.000000000","2021-05-07T19:29:00.000000000",4869,55.75]
["2021-05-07T12:29:00.000000000","2021-05-07T19:29:00.000000000",4855,314.25]
["2021-05-07T12:29:00.000000000","2021-05-07T19:29:00.000000000",4859,9.866375]
["2021-05-07T12:29:00.000000000","2021-05-07T19:29:00.000000000",4864,34.70833]
["2021-05-07T12:30:00.000000000","2021-05-07T19:30:00.000000000",4851,8.200749]
["2021-05-07T12:30:00.000000000","2021-05-07T19:30:00.000000000",4865,53.775]
["2021-05-07T12:30:00.000000000","2021-05-07T19:30:00.000000000",4869,55.775]
["2021-05-07T12:30:00.000000000","2021-05-07T19:30:00.000000000",4855,313.7333]
["2021-05-07T12:30:00.000000000","2021-05-07T19:30:00.000000000",4859,9.79157]
["2021-05-07T12:30:00.000000000","2021-05-07T19:30:00.000000000",4864,34.61666]
["2021-05-07T12:31:00.000000000","2021-05-07T19:31:00.000000000",4851,8.229]
["2021-05-07T12:31:00.000000000","2021-05-07T19:31:00.000000000",4865,52.625]
["2021-05-07T12:31:00.000000000","2021-05-07T19:31:00.000000000",4869,54.825]
["2021-05-07T12:31:00.000000000","2021-05-07T19:31:00.000000000",4855,317.25]
["2021-05-07T12:31:00.000000000","2021-05-07T19:31:00.000000000",4859,9.834772]
["2021-05-07T12:31:00.000000000","2021-05-07T19:31:00.000000000",4864,34.45]
["2021-05-07T12:32:00.000000000","2021-05-07T19:32:00.000000000",4851,8.3065]
["2021-05-07T12:32:00.000000000","2021-05-07T19:32:00.000000000",4865,51.74166]
["2021-05-07T12:32:00.000000000","2021-05-07T19:32:00.000000000",4869,54.15833]
["2021-05-07T12:32:00.000000000","2021-05-07T19:32:00.000000000",4855,318.1833]
["2021-05-07T12:32:00.000000000","2021-05-07T19:32:00.000000000",4859,9.883034]
["2021-05-07T12:32:00.000000000","2021-05-07T19:32:00.000000000",4864,34.075]
["2021-05-07T12:33:00.000000000","2021-05-07T19:33:00.000000000",4851,8.30025]
["2021-05-07T12:33:00.000000000","2021-05-07T19:33:00.000000000",4865,52.16667]
["2021-05-07T12:33:00.000000000","2021-05-07T19:33:00.000000000",4869,54.425]
["2021-05-07T12:33:00.000000000","2021-05-07T19:33:00.000000000",4855,317.4833]
["2021-05-07T12:33:00.000000000","2021-05-07T19:33:00.000000000",4859,9.917514]
["2021-05-07T12:33:00.000000000","2021-05-07T19:33:00.000000000",4864,34.05833]
["2021-05-07T12:34:00.000000000","2021-05-07T19:34:00.000000000",4851,8.365]
["2021-05-07T12:34:00.000000000","2021-05-07T19:34:00.000000000",4865,52.48333]
["2021-05-07T12:34:00.000000000","2021-05-07T19:34:00.000000000",4869,54.79167]
["2021-05-07T12:34:00.000000000","2021-05-07T19:34:00.000000000",4855,309.35]
["2021-05-07T12:34:00.000000000","2021-05-07T19:34:00.000000000",4859,9.904347]
["2021-05-07T12:34:00.000000000","2021-05-07T19:34:00.000000000",4864,34.43333]
["2021-05-07T12:35:00.000000000","2021-05-07T19:35:00.000000000",4851,8.280749]
["2021-05-07T12:35:00.000000000","2021-05-07T19:35:00.000000000",4865,53.35]
["2021-05-07T12:35:00.000000000","2021-05-07T19:35:00.000000000",4869,55.44167]
["2021-05-07T12:35:00.000000000","2021-05-07T19:35:00.000000000",4855,316.75]
["2021-05-07T12:35:00.000000000","2021-05-07T19:35:00.000000000",4859,9.844766]
["2021-05-07T12:35:00.000000000","2021-05-07T19:35:00.000000000",4864,34.66667]
["2021-05-07T12:36:00.000000000","2021-05-07T19:36:00.000000000",4851,8.24325]
["2021-05-07T12:36:00.000000000","2021-05-07T19:36:00.000000000",4865,53.61666]
["2021-05-07T12:36:00.000000000","2021-05-07T19:36:00.000000000",4869,55.73333]
["2021-05-07T12:36:00.000000000","2021-05-07T19:36:00.000000000",4855,316.1333]
["2021-05-07T12:36:00.000000000","2021-05-07T19:36:00.000000000",4859,9.812644]
["2021-05-07T12:36:00.000000000","2021-05-07T19:36:00.000000000",4864,34.8]
["2021-05-07T12:37:00.000000000","2021-05-07T19:37:00.000000000",4851,8.18925]
["2021-05-07T12:37:00.000000000","2021-05-07T19:37:00.000000000",4865,54.38333]
["2021-05-07T12:37:00.000000000","2021-05-07T19:37:00.000000000",4869,56.59166]
["2021-05-07T12:37:00.000000000","2021-05-07T19:37:00.000000000",4855,316.4333]
["2021-05-07T12:37:00.000000000","2021-05-07T19:37:00.000000000",4859,9.711502]
["2021-05-07T12:37:00.000000000","2021-05-07T19:37:00.000000000",4864,34.9]
["2021-05-07T12:38:00.000000000","2021-05-07T19:38:00.000000000",4851,8.21875]
["2021-05-07T12:38:00.000000000","2021-05-07T19:38:00.000000000",4865,54.35]
["2021-05-07T12:38:00.000000000","2021-05-07T19:38:00.000000000",4869,56.15]
["2021-05-07T12:38:00.000000000","2021-05-07T19:38:00.000000000",4855,313.8833]
["2021-05-07T12:38:00.000000000","2021-05-07T19:38:00.000000000",4859,9.758239]
["2021-05-07T12:38:00.000000000","2021-05-07T19:38:00.000000000",4864,35.04167]
["2021-05-07T12:39:00.000000000","2021-05-07T19:39:00.000000000",4851,8.191]
["2021-05-07T12:39:00.000000000","2021-05-07T19:39:00.000000000",4865,53.01666]
["2021-05-07T12:39:00.000000000","2021-05-07T19:39:00.000000000",4869,55.25]
["2021-05-07T12:39:00.000000000","2021-05-07T19:39:00.000000000",4855,316.4]
["2021-05-07T12:39:00.000000000","2021-05-07T19:39:00.000000000",4859,9.836331]
["2021-05-07T12:39:00.000000000","2021-05-07T19:39:00.000000000",4864,34.56667]
["2021-05-07T12:40:00.000000000","2021-05-07T19:40:00.000000000",4851,8.1685]
["2021-05-07T12:40:00.000000000","2021-05-07T19:40:00.000000000",4865,52.89167]
["2021-05-07T12:40:00.000000000","2021-05-07T19:40:00.000000000",4869,55.375]
["2021-05-07T12:40:00.000000000","2021-05-07T19:40:00.000000000",4855,320.9167]
["2021-05-07T12:40:00.000000000","2021-05-07T19:40:00.000000000",4859,9.776402]
["2021-05-07T12:40:00.000000000","2021-05-07T19:40:00.000000000",4864,34.525]
["2021-05-07T12:41:00.000000000","2021-05-07T19:41:00.000000000",4851,8.009]
["2021-05-07T12:41:00.000000000","2021-05-07T19:41:00.000000000",4865,52.625]
["2021-05-07T12:41:00.000000000","2021-05-07T19:41:00.000000000",4869,54.93333]
["2021-05-07T12:41:00.000000000","2021-05-07T19:41:00.000000000",4855,318.9]
["2021-05-07T12:41:00.000000000","2021-05-07T19:41:00.000000000",4859,9.654804]
["2021-05-07T12:41:00.000000000","2021-05-07T19:41:00.000000000",4864,34.375]
["2021-05-07T12:42:00.000000000","2021-05-07T19:42:00.000000000",4851,8.06075]
["2021-05-07T12:42:00.000000000","2021-05-07T19:42:00.000000000",4865,52.01667]
["2021-05-07T12:42:00.000000000","2021-05-07T19:42:00.000000000",4869,54.22499]
["2021-05-07T12:42:00.000000000","2021-05-07T19:42:00.000000000",4855,318.6667]
["2021-05-07T12:42:00.000000000","2021-05-07T19:42:00.000000000",4859,9.637385]
["2021-05-07T12:42:00.000000000","2021-05-07T19:42:00.000000000",4864,34.48333]
["2021-05-07T12:43:00.000000000","2021-05-07T19:43:00.000000000",4851,8.306]
["2021-05-07T12:43:00.000000000","2021-05-07T19:43:00.000000000",4865,52.16667]
["2021-05-07T12:43:00.000000000","2021-05-07T19:43:00.000000000",4869,54.58333]
["2021-05-07T12:43:00.000000000","2021-05-07T19:43:00.000000000",4855,317.5833]
["2021-05-07T12:43:00.000000000","2021-05-07T19:43:00.000000000",4859,9.891688]
["2021-05-07T12:43:00.000000000","2021-05-07T19:43:00.000000000",4864,34.425]
["2021-05-07T12:44:00.000000000","2021-05-07T19:44:00.000000000",4851,8.2435]
["2021-05-07T12:44:00.000000000","2021-05-07T19:44:00.000000000",4865,52.22499]
["2021-05-07T12:44:00.000000000","2021-05-07T19:44:00.000000000",4869,54.23333]
["2021-05-07T12:44:00.000000000","2021-05-07T19:44:00.000000000",4855,317.75]
["2021-05-07T12:44:00.000000000","2021-05-07T19:44:00.000000000",4859,9.798525]
["2021-05-07T12:44:00.000000000","2021-05-07T19:44:00.000000000",4864,34.45]
["2021-05-07T12:45:00.000000000","2021-05-07T19:45:00.000000000",4851,8.23625]
["2021-05-07T12:45:00.000000000","2021-05-07T19:45:00.000000000",4865,52.05]
["2021-05-07T12:45:00.000000000","2021-05-07T19:45:00.000000000",4869,54.11666]
["2021-05-07T12:45:00.000000000","2021-05-07T19:45:00.000000000",4855,319.5667]
["2021-05-07T12:45:00.000000000","2021-05-07T19:45:00.000000000",4859,9.79382]
["2021-05-07T12:45:00.000000000","2021-05-07T19:45:00.000000000",4864,34.58333]
["2021-05-07T12:46:00.000000000","2021-05-07T19:46:00.000000000",4851,8.11325]
["2021-05-07T12:46:00.000000000","2021-05-07T19:46:00.000000000",4865,50.69167]
["2021-05-07T12:46:00.000000000","2021-05-07T19:46:00.000000000",4869,53.33333]
["2021-05-07T12:46:00.000000000","2021-05-07T19:46:00.000000000",4855,318.8833]
["2021-05-07T12:46:00.000000000","2021-05-07T19:46:00.000000000",4859,9.691272]
["2021-05-07T12:46:00.000000000","2021-05-07T19:46:00.000000000",4864,34.33333]
["2021-05-07T12:47:00.000000000","2021-05-07T19:47:00.000000000",4851,8.23725]
["2021-05-07T12:47:00.000000000","2021-05-07T19:47:00.000000000",4865,50.225]
["2021-05-07T12:47:00.000000000","2021-05-07T19:47:00.000000000",4869,52.59166]
["2021-05-07T12:47:00.000000000","2021-05-07T19:47:00.000000000",4855,320.5667]
["2021-05-07T12:47:00.000000000","2021-05-07T19:47:00.000000000",4859,9.889272]
["2021-05-07T12:47:00.000000000","2021-05-07T19:47:00.000000000",4864,33.8]
["2021-05-07T12:48:00.000000000","2021-05-07T19:48:00.000000000",4851,8.180249]
["2021-05-07T12:48:00.000000000","2021-05-07T19:48:00.000000000",4865,49.80833]
["2021-05-07T12:48:00.000000000","2021-05-07T19:48:00.000000000",4869,52.45833]
["2021-05-07T12:48:00.000000000","2021-05-07T19:48:00.000000000",4855,320.8167]
["2021-05-07T12:48:00.000000000","2021-05-07T19:48:00.000000000",4859,9.936296]
["2021-05-07T12:48:00.000000000","2021-05-07T19:48:00.000000000",4864,33.6]
["2021-05-07T12:49:00.000000000","2021-05-07T19:49:00.000000000",4851,8.169749]
["2021-05-07T12:49:00.000000000","2021-05-07T19:49:00.000000000",4865,49.925]
["2021-05-07T12:49:00.000000000","2021-05-07T19:49:00.000000000",4869,52.36666]
["2021-05-07T12:49:00.000000000","2021-05-07T19:49:00.000000000",4855,320.7333]
["2021-05-07T12:49:00.000000000","2021-05-07T19:49:00.000000000",4859,9.897527]
["2021-05-07T12:49:00.000000000","2021-05-07T19:49:00.000000000",4864,33.54167]
["2021-05-07T12:50:00.000000000","2021-05-07T19:50:00.000000000",4851,8.13375]
["2021-05-07T12:50:00.000000000","2021-05-07T19:50:00.000000000",4865,50.91667]
["2021-05-07T12:50:00.000000000","2021-05-07T19:50:00.000000000",4869,53.15]
["2021-05-07T12:50:00.000000000","2021-05-07T19:50:00.000000000",4855,321.0167]
["2021-05-07T12:50:00.000000000","2021-05-07T19:50:00.000000000",4859,9.852728]
["2021-05-07T12:50:00.000000000","2021-05-07T19:50:00.000000000",4864,33.80833]
["2021-05-07T12:51:00.000000000","2021-05-07T19:51:00.000000000",4851,8.117249]
["2021-05-07T12:51:00.000000000","2021-05-07T19:51:00.000000000",4865,51.59166]
["2021-05-07T12:51:00.000000000","2021-05-07T19:51:00.000000000",4869,53.51667]
["2021-05-07T12:51:00.000000000","2021-05-07T19:51:00.000000000",4855,320.3167]
["2021-05-07T12:51:00.000000000","2021-05-07T19:51:00.000000000",4859,9.795421]
["2021-05-07T12:51:00.000000000","2021-05-07T19:51:00.000000000",4864,33.91667]
["2021-05-07T12:52:00.000000000","2021-05-07T19:52:00.000000000",4851,8.032]
["2021-05-07T12:52:00.000000000","2021-05-07T19:52:00.000000000",4865,51.93333]
["2021-05-07T12:52:00.000000000","2021-05-07T19:52:00.000000000",4869,54.05833]
["2021-05-07T12:52:00.000000000","2021-05-07T19:52:00.000000000",4855,317.6667]
["2021-05-07T12:52:00.000000000","2021-05-07T19:52:00.000000000",4859,9.703338]
["2021-05-07T12:52:00.000000000","2021-05-07T19:52:00.000000000",4864,33.89167]
["2021-05-07T12:53:00.000000000","2021-05-07T19:53:00.000000000",4851,8.03175]
["2021-05-07T12:53:00.000000000","2021-05-07T19:53:00.000000000",4865,51.73333]
["2021-05-07T12:53:00.000000000","2021-05-07T19:53:00.000000000",4869,53.86666]
["2021-05-07T12:53:00.000000000","2021-05-07T19:53:00.000000000",4855,319.5167]
["2021-05-07T12:53:00.000000000","2021-05-07T19:53:00.000000000",4859,9.671993]
["2021-05-07T12:53:00.000000000","2021-05-07T19:53:00.000000000",4864,33.98333]
["2021-05-07T12:54:00.000000000","2021-05-07T19:54:00.000000000",4851,7.97625]
["2021-05-07T12:54:00.000000000","2021-05-07T19:54:00.000000000",4865,51.675]
["2021-05-07T12:54:00.000000000","2021-05-07T19:54:00.000000000",4869,54.0]
["2021-05-07T12:54:00.000000000","2021-05-07T19:54:00.000000000",4855,317.6]
["2021-05-07T12:54:00.000000000","2021-05-07T19:54:00.000000000",4859,9.633256]
["2021-05-07T12:54:00.000000000","2021-05-07T19:54:00.000000000",4864,34.33333]
["2021-05-07T12:55:00.000000000","2021-05-07T19:55:00.000000000",4851,8.037749]
["2021-05-07T12:55:00.000000000","2021-05-07T19:55:00.000000000",4865,51.06667]
["2021-05-07T12:55:00.000000000","2021-05-07T19:55:00.000000000",4869,53.45]
["2021-05-07T12:55:00.000000000","2021-05-07T19:55:00.000000000",4855,319.25]
["2021-05-07T12:55:00.000000000","2021-05-07T19:55:00.000000000",4859,9.684721]
["2021-05-07T12:55:00.000000000","2021-05-07T19:55:00.000000000",4864,34.30833]
["2021-05-07T12:56:00.000000000","2021-05-07T19:56:00.000000000",4851,8.044499]
["2021-05-07T12:56:00.000000000","2021-05-07T19:56:00.000000000",4865,51.44167]
["2021-05-07T12:56:00.000000000","2021-05-07T19:56:00.000000000",4869,53.54167]
["2021-05-07T12:56:00.000000000","2021-05-07T19:56:00.000000000",4855,320.25]
["2021-05-07T12:56:00.000000000","2021-05-07T19:56:00.000000000",4859,9.642182]
["2021-05-07T12:56:00.000000000","2021-05-07T19:56:00.000000000",4864,34.525]
["2021-05-07T12:57:00.000000000","2021-05-07T19:57:00.000000000",4851,7.98175]
["2021-05-07T12:57:00.000000000","2021-05-07T19:57:00.000000000",4865,50.96666]
["2021-05-07T12:57:00.000000000","2021-05-07T19:57:00.000000000",4869,53.23333]
["2021-05-07T12:57:00.000000000","2021-05-07T19:57:00.000000000",4855,319.5333]
["2021-05-07T12:57:00.000000000","2021-05-07T19:57:00.000000000",4859,9.591233]
["2021-05-07T12:57:00.000000000","2021-05-07T19:57:00.000000000",4864,34.31667]
["2021-05-07T12:58:00.000000000","2021-05-07T19:58:00.000000000",4851,7.93575]
["2021-05-07T12:58:00.000000000","2021-05-07T19:58:00.000000000",4865,50.91667]
["2021-05-07T12:58:00.000000000","2021-05-07T19:58:00.000000000",4869,53.51667]
["2021-05-07T12:58:00.000000000","2021-05-07T19:58:00.000000000",4855,319.8833]
["2021-05-07T12:58:00.000000000","2021-05-07T19:58:00.000000000",4859,9.561557]
["2021-05-07T12:58:00.000000000","2021-05-07T19:58:00.000000000",4864,34.34167]
["2021-05-07T12:59:00.000000000","2021-05-07T19:59:00.000000000",4851,7.953]
["2021-05-07T12:59:00.000000000","2021-05-07T19:59:00.000000000",4865,50.95833]
["2021-05-07T12:59:00.000000000","2021-05-07T19:59:00.000000000",4869,53.35]
["2021-05-07T12:59:00.000000000","2021-05-07T19:59:00.000000000",4855,319.4167]
["2021-05-07T12:59:00.000000000","2021-05-07T19:59:00.000000000",4859,9.56346]
["2021-05-07T12:59:00.000000000","2021-05-07T19:59:00.000000000",4864,34.3]
["2021-05-07T13:00:00.000000000","2021-05-07T20:00:00.000000000",4851,7.92175]
["2021-05-07T13:00:00.000000000","2021-05-07T20:00:00.000000000",4865,51.575]
["2021-05-07T13:00:00.000000000","2021-05-07T20:00:00.000000000",4869,53.60833]
["2021-05-07T13:00:00.000000000","2021-05-07T20:00:00.000000000",4855,319.1667]
["2021-05-07T13:00:00.000000000","2021-05-07T20:00:00.000000000",4859,9.546662]
["2021-05-07T13:00:00.000000000","2021-05-07T20:00:00.000000000",4864,34.19167]
["2021-05-07T13:01:00.000000000","2021-05-07T20:01:00.000000000",4851,7.8635]
["2021-05-07T13:01:00.000000000","2021-05-07T20:01:00.000000000",4865,51.93333]
["2021-05-07T13:01:00.000000000","2021-05-07T20:01:00.000000000",4869,54.13333]
["2021-05-07T13:01:00.000000000","2021-05-07T20:01:00.000000000",4855,319.2333]
["2021-05-07T13:01:00.000000000","2021-05-07T20:01:00.000000000",4859,9.498088]
["2021-05-07T13:01:00.000000000","2021-05-07T20:01:00.000000000",4864,34.33333]
["2021-05-07T13:02:00.000000000","2021-05-07T20:02:00.000000000",4851,7.86475]
["2021-05-07T13:02:00.000000000","2021-05-07T20:02:00.000000000",4865,52.23333]
["2021-05-07T13:02:00.000000000","2021-05-07T20:02:00.000000000",4869,54.9]
["2021-05-07T13:02:00.000000000","2021-05-07T20:02:00.000000000",4855,318.5]
["2021-05-07T13:02:00.000000000","2021-05-07T20:02:00.000000000",4859,9.471602]
["2021-05-07T13:02:00.000000000","2021-05-07T20:02:00.000000000",4864,34.275]
["2021-05-07T13:03:00.000000000","2021-05-07T20:03:00.000000000",4851,7.96425]
["2021-05-07T13:03:00.000000000","2021-05-07T20:03:00.000000000",4865,52.425]
["2021-05-07T13:03:00.000000000","2021-05-07T20:03:00.000000000",4869,55.05833]
["2021-05-07T13:03:00.000000000","2021-05-07T20:03:00.000000000",4855,317.4167]
["2021-05-07T13:03:00.000000000","2021-05-07T20:03:00.000000000",4859,9.501245]
["2021-05-07T13:03:00.000000000","2021-05-07T20:03:00.000000000",4864,34.425]
["2021-05-07T13:04:00.000000000","2021-05-07T20:04:00.000000000",4851,7.91775]
["2021-05-07T13:04:00.000000000","2021-05-07T20:04:00.000000000",4865,51.75833]
["2021-05-07T13:04:00.000000000","2021-05-07T20:04:00.000000000",4869,54.4]
["2021-05-07T13:04:00.000000000","2021-05-07T20:04:00.000000000",4855,317.1]
["2021-05-07T13:04:00.000000000","2021-05-07T20:04:00.000000000",4859,9.529369]
["2021-05-07T13:04:00.000000000","2021-05-07T20:04:00.000000000",4864,34.40833]
["2021-05-07T13:05:00.000000000","2021-05-07T20:05:00.000000000",4851,7.88525]
["2021-05-07T13:05:00.000000000","2021-05-07T20:05:00.000000000",4865,51.225]
["2021-05-07T13:05:00.000000000","2021-05-07T20:05:00.000000000",4869,53.83333]
["2021-05-07T13:05:00.000000000","2021-05-07T20:05:00.000000000",4855,319.8833]
["2021-05-07T13:05:00.000000000","2021-05-07T20:05:00.000000000",4859,9.468589]
["2021-05-07T13:05:00.000000000","2021-05-07T20:05:00.000000000",4864,34.29167]
["2021-05-07T13:06:00.000000000","2021-05-07T20:06:00.000000000",4851,7.82525]
["2021-05-07T13:06:00.000000000","2021-05-07T20:06:00.000000000",4865,51.28333]
["2021-05-07T13:06:00.000000000","2021-05-07T20:06:00.000000000",4869,53.5]
["2021-05-07T13:06:00.000000000","2021-05-07T20:06:00.000000000",4855,318.55]
["2021-05-07T13:06:00.000000000","2021-05-07T20:06:00.000000000",4859,9.498382]
["2021-05-07T13:06:00.000000000","2021-05-07T20:06:00.000000000",4864,34.23333]
["2021-05-07T13:07:00.000000000","2021-05-07T20:07:00.000000000",4851,7.793499]
["2021-05-07T13:07:00.000000000","2021-05-07T20:07:00.000000000",4865,51.46666]
["2021-05-07T13:07:00.000000000","2021-05-07T20:07:00.000000000",4869,53.475]
["2021-05-07T13:07:00.000000000","2021-05-07T20:07:00.000000000",4855,320.1333]
["2021-05-07T13:07:00.000000000","2021-05-07T20:07:00.000000000",4859,9.441742]
["2021-05-07T13:07:00.000000000","2021-05-07T20:07:00.000000000",4864,34.125]
["2021-05-07T13:08:00.000000000","2021-05-07T20:08:00.000000000",4851,7.78825]
["2021-05-07T13:08:00.000000000","2021-05-07T20:08:00.000000000",4865,51.36666]
["2021-05-07T13:08:00.000000000","2021-05-07T20:08:00.000000000",4869,52.75]
["2021-05-07T13:08:00.000000000","2021-05-07T20:08:00.000000000",4855,320.5]
["2021-05-07T13:08:00.000000000","2021-05-07T20:08:00.000000000",4859,9.440995]
["2021-05-07T13:08:00.000000000","2021-05-07T20:08:00.000000000",4864,33.525]
["2021-05-07T13:09:00.000000000","2021-05-07T20:09:00.000000000",4851,7.78825]
["2021-05-07T13:09:00.000000000","2021-05-07T20:09:00.000000000",4865,51.44167]
["2021-05-07T13:09:00.000000000","2021-05-07T20:09:00.000000000",4869,52.9]
["2021-05-07T13:09:00.000000000","2021-05-07T20:09:00.000000000",4855,322.2834]
["2021-05-07T13:09:00.000000000","2021-05-07T20:09:00.000000000",4859,9.453969]
["2021-05-07T13:09:00.000000000","2021-05-07T20:09:00.000000000",4864,33.64167]
["2021-05-07T13:10:00.000000000","2021-05-07T20:10:00.000000000",4851,7.76425]
["2021-05-07T13:10:00.000000000","2021-05-07T20:10:00.000000000",4865,50.95833]
["2021-05-07T13:10:00.000000000","2021-05-07T20:10:00.000000000",4869,52.65]
["2021-05-07T13:10:00.000000000","2021-05-07T20:10:00.000000000",4855,322.9333]
["2021-05-07T13:10:00.000000000","2021-05-07T20:10:00.000000000",4859,9.443132]
["2021-05-07T13:10:00.000000000","2021-05-07T20:10:00.000000000",4864,33.98333]
["2021-05-07T13:11:00.000000000","2021-05-07T20:11:00.000000000",4851,7.74]
["2021-05-07T13:11:00.000000000","2021-05-07T20:11:00.000000000",4865,50.08333]
["2021-05-07T13:11:00.000000000","2021-05-07T20:11:00.000000000",4869,52.36666]
["2021-05-07T13:11:00.000000000","2021-05-07T20:11:00.000000000",4855,322.0333]
["2021-05-07T13:11:00.000000000","2021-05-07T20:11:00.000000000",4859,9.363573]
["2021-05-07T13:11:00.000000000","2021-05-07T20:11:00.000000000",4864,33.89167]
["2021-05-07T13:12:00.000000000","2021-05-07T20:12:00.000000000",4851,7.73825]
["2021-05-07T13:12:00.000000000","2021-05-07T20:12:00.000000000",4865,50.41667]
["2021-05-07T13:12:00.000000000","2021-05-07T20:12:00.000000000",4869,52.31667]
["2021-05-07T13:12:00.000000000","2021-05-07T20:12:00.000000000",4855,322.05]
["2021-05-07T13:12:00.000000000","2021-05-07T20:12:00.000000000",4859,9.412089]
["2021-05-07T13:12:00.000000000","2021-05-07T20:12:00.000000000",4864,33.79167]
["2021-05-07T13:13:00.000000000","2021-05-07T20:13:00.000000000",4851,7.74675]
["2021-05-07T13:13:00.000000000","2021-05-07T20:13:00.000000000",4865,50.18333]
["2021-05-07T13:13:00.000000000","2021-05-07T20:13:00.000000000",4869,52.41667]
["2021-05-07T13:13:00.000000000","2021-05-07T20:13:00.000000000",4855,321.9333]
["2021-05-07T13:13:00.000000000","2021-05-07T20:13:00.000000000",4859,9.416058]
["2021-05-07T13:13:00.000000000","2021-05-07T20:13:00.000000000",4864,33.8]
["2021-05-07T13:14:00.000000000","2021-05-07T20:14:00.000000000",4851,7.73975]
["2021-05-07T13:14:00.000000000","2021-05-07T20:14:00.000000000",4865,51.53333]
["2021-05-07T13:14:00.000000000","2021-05-07T20:14:00.000000000",4869,53.26666]
["2021-05-07T13:14:00.000000000","2021-05-07T20:14:00.000000000",4855,322.1833]
["2021-05-07T13:14:00.000000000","2021-05-07T20:14:00.000000000",4859,9.383042]
["2021-05-07T13:14:00.000000000","2021-05-07T20:14:00.000000000",4864,33.99166]
["2021-05-07T13:15:00.000000000","2021-05-07T20:15:00.000000000",4851,7.6905]
["2021-05-07T13:15:00.000000000","2021-05-07T20:15:00.000000000",4865,50.90833]
["2021-05-07T13:15:00.000000000","2021-05-07T20:15:00.000000000",4869,53.15833]
["2021-05-07T13:15:00.000000000","2021-05-07T20:15:00.000000000",4855,321.5167]
["2021-05-07T13:15:00.000000000","2021-05-07T20:15:00.000000000",4859,9.353593]
["2021-05-07T13:15:00.000000000","2021-05-07T20:15:00.000000000",4864,33.975]
["2021-05-07T13:16:00.000000000","2021-05-07T20:16:00.000000000",4851,7.7115]
["2021-05-07T13:16:00.000000000","2021-05-07T20:16:00.000000000",4865,50.825]
["2021-05-07T13:16:00.000000000","2021-05-07T20:16:00.000000000",4869,52.86666]
["2021-05-07T13:16:00.000000000","2021-05-07T20:16:00.000000000",4855,322.1833]
["2021-05-07T13:16:00.000000000","2021-05-07T20:16:00.000000000",4859,9.346249]
["2021-05-07T13:16:00.000000000","2021-05-07T20:16:00.000000000",4864,33.9]
["2021-05-07T13:17:00.000000000","2021-05-07T20:17:00.000000000",4851,7.6945]
["2021-05-07T13:17:00.000000000","2021-05-07T20:17:00.000000000",4865,51.30833]
["2021-05-07T13:17:00.000000000","2021-05-07T20:17:00.000000000",4869,53.30833]
["2021-05-07T13:17:00.000000000","2021-05-07T20:17:00.000000000",4855,321.8]
["2021-05-07T13:17:00.000000000","2021-05-07T20:17:00.000000000",4859,9.261768]
["2021-05-07T13:17:00.000000000","2021-05-07T20:17:00.000000000",4864,34.14167]
["2021-05-07T13:18:00.000000000","2021-05-07T20:18:00.000000000",4851,7.7295]
["2021-05-07T13:18:00.000000000","2021-05-07T20:18:00.000000000",4865,50.89166]
["2021-05-07T13:18:00.000000000","2021-05-07T20:18:00.000000000",4869,53.125]
["2021-05-07T13:18:00.000000000","2021-05-07T20:18:00.000000000",4855,319.1167]
["2021-05-07T13:18:00.000000000","2021-05-07T20:18:00.000000000",4859,9.342595]
["2021-05-07T13:18:00.000000000","2021-05-07T20:18:00.000000000",4864,34.2]
["2021-05-07T13:19:00.000000000","2021-05-07T20:19:00.000000000",4851,7.74025]
["2021-05-07T13:19:00.000000000","2021-05-07T20:19:00.000000000",4865,50.47499]
["2021-05-07T13:19:00.000000000","2021-05-07T20:19:00.000000000",4869,52.8]
["2021-05-07T13:19:00.000000000","2021-05-07T20:19:00.000000000",4855,320.25]
["2021-05-07T13:19:00.000000000","2021-05-07T20:19:00.000000000",4859,9.380454]
["2021-05-07T13:19:00.000000000","2021-05-07T20:19:00.000000000",4864,34.21667]
["2021-05-07T13:20:00.000000000","2021-05-07T20:20:00.000000000",4851,7.71075]
["2021-05-07T13:20:00.000000000","2021-05-07T20:20:00.000000000",4865,50.76666]
["2021-05-07T13:20:00.000000000","2021-05-07T20:20:00.000000000",4869,52.86666]
["2021-05-07T13:20:00.000000000","2021-05-07T20:20:00.000000000",4855,321.0333]
["2021-05-07T13:20:00.000000000","2021-05-07T20:20:00.000000000",4859,9.363353]
["2021-05-07T13:20:00.000000000","2021-05-07T20:20:00.000000000",4864,34.4]
["2021-05-07T13:21:00.000000000","2021-05-07T20:21:00.000000000",4851,7.709249]
["2021-05-07T13:21:00.000000000","2021-05-07T20:21:00.000000000",4865,50.89166]
["2021-05-07T13:21:00.000000000","2021-05-07T20:21:00.000000000",4869,53.15]
["2021-05-07T13:21:00.000000000","2021-05-07T20:21:00.000000000",4855,320.4333]
["2021-05-07T13:21:00.000000000","2021-05-07T20:21:00.000000000",4859,9.342157]
["2021-05-07T13:21:00.000000000","2021-05-07T20:21:00.000000000",4864,34.4]
["2021-05-07T13:22:00.000000000","2021-05-07T20:22:00.000000000",4851,7.668749]
["2021-05-07T13:22:00.000000000","2021-05-07T20:22:00.000000000",4865,50.86666]
["2021-05-07T13:22:00.000000000","2021-05-07T20:22:00.000000000",4869,53.2]
["2021-05-07T13:22:00.000000000","2021-05-07T20:22:00.000000000",4855,321.0833]
["2021-05-07T13:22:00.000000000","2021-05-07T20:22:00.000000000",4859,9.316674]
["2021-05-07T13:22:00.000000000","2021-05-07T20:22:00.000000000",4864,34.3]
["2021-05-07T13:23:00.000000000","2021-05-07T20:23:00.000000000",4851,7.60725]
["2021-05-07T13:23:00.000000000","2021-05-07T20:23:00.000000000",4865,51.05]
["2021-05-07T13:23:00.000000000","2021-05-07T20:23:00.000000000",4869,53.04167]
["2021-05-07T13:23:00.000000000","2021-05-07T20:23:00.000000000",4855,321.4167]
["2021-05-07T13:23:00.000000000","2021-05-07T20:23:00.000000000",4859,9.257279]
["2021-05-07T13:23:00.000000000","2021-05-07T20:23:00.000000000",4864,34.225]
["2021-05-07T13:24:00.000000000","2021-05-07T20:24:00.000000000",4851,7.5735]
["2021-05-07T13:24:00.000000000","2021-05-07T20:24:00.000000000",4865,50.60833]
["2021-05-07T13:24:00.000000000","2021-05-07T20:24:00.000000000",4869,53.03333]
["2021-05-07T13:24:00.000000000","2021-05-07T20:24:00.000000000",4855,320.4666]
["2021-05-07T13:24:00.000000000","2021-05-07T20:24:00.000000000",4859,9.208085]
["2021-05-07T13:24:00.000000000","2021-05-07T20:24:00.000000000",4864,34.125]
["2021-05-07T13:25:00.000000000","2021-05-07T20:25:00.000000000",4851,7.522749]
["2021-05-07T13:25:00.000000000","2021-05-07T20:25:00.000000000",4865,51.10833]
["2021-05-07T13:25:00.000000000","2021-05-07T20:25:00.000000000",4869,53.19167]
["2021-05-07T13:25:00.000000000","2021-05-07T20:25:00.000000000",4855,320.4167]
["2021-05-07T13:25:00.000000000","2021-05-07T20:25:00.000000000",4859,9.175138]
["2021-05-07T13:25:00.000000000","2021-05-07T20:25:00.000000000",4864,34.25834]
["2021-05-07T13:26:00.000000000","2021-05-07T20:26:00.000000000",4851,7.50725]
["2021-05-07T13:26:00.000000000","2021-05-07T20:26:00.000000000",4865,51.23333]
["2021-05-07T13:26:00.000000000","2021-05-07T20:26:00.000000000",4869,53.0]
["2021-05-07T13:26:00.000000000","2021-05-07T20:26:00.000000000",4855,320.6167]
["2021-05-07T13:26:00.000000000","2021-05-07T20:26:00.000000000",4859,9.155719]
["2021-05-07T13:26:00.000000000","2021-05-07T20:26:00.000000000",4864,34.28333]
["2021-05-07T13:27:00.000000000","2021-05-07T20:27:00.000000000",4851,7.474]
["2021-05-07T13:27:00.000000000","2021-05-07T20:27:00.000000000",4865,51.34166]
["2021-05-07T13:27:00.000000000","2021-05-07T20:27:00.000000000",4869,53.25]
["2021-05-07T13:27:00.000000000","2021-05-07T20:27:00.000000000",4855,319.9833]
["2021-05-07T13:27:00.000000000","2021-05-07T20:27:00.000000000",4859,9.13029]
["2021-05-07T13:27:00.000000000","2021-05-07T20:27:00.000000000",4864,34.16667]
["2021-05-07T13:28:00.000000000","2021-05-07T20:28:00.000000000",4851,7.5045]
["2021-05-07T13:28:00.000000000","2021-05-07T20:28:00.000000000",4865,51.44167]
["2021-05-07T13:28:00.000000000","2021-05-07T20:28:00.000000000",4869,53.26667]
["2021-05-07T13:28:00.000000000","2021-05-07T20:28:00.000000000",4855,320.5333]
["2021-05-07T13:28:00.000000000","2021-05-07T20:28:00.000000000",4859,9.126256]
["2021-05-07T13:28:00.000000000","2021-05-07T20:28:00.000000000",4864,34.275]
["2021-05-07T13:29:00.000000000","2021-05-07T20:29:00.000000000",4851,7.480999]
["2021-05-07T13:29:00.000000000","2021-05-07T20:29:00.000000000",4865,51.25]
["2021-05-07T13:29:00.000000000","2021-05-07T20:29:00.000000000",4869,53.075]
["2021-05-07T13:29:00.000000000","2021-05-07T20:29:00.000000000",4855,320.6833]
["2021-05-07T13:29:00.000000000","2021-05-07T20:29:00.000000000",4859,9.115535]
["2021-05-07T13:29:00.000000000","2021-05-07T20:29:00.000000000",4864,34.25833]
["2021-05-07T13:30:00.000000000","2021-05-07T20:30:00.000000000",4851,7.477749]
["2021-05-07T13:30:00.000000000","2021-05-07T20:30:00.000000000",4865,51.25833]
["2021-05-07T13:30:00.000000000","2021-05-07T20:30:00.000000000",4869,53.2]
["2021-05-07T13:30:00.000000000","2021-05-07T20:30:00.000000000",4855,321.1]
["2021-05-07T13:30:00.000000000","2021-05-07T20:30:00.000000000",4859,9.087324]
["2021-05-07T13:30:00.000000000","2021-05-07T20:30:00.000000000",4864,34.15]
["2021-05-07T13:31:00.000000000","2021-05-07T20:31:00.000000000",4851,7.45575]
["2021-05-07T13:31:00.000000000","2021-05-07T20:31:00.000000000",4865,51.05833]
["2021-05-07T13:31:00.000000000","2021-05-07T20:31:00.000000000",4869,53.25833]
["2021-05-07T13:31:00.000000000","2021-05-07T20:31:00.000000000",4855,319.8]
["2021-05-07T13:31:00.000000000","2021-05-07T20:31:00.000000000",4859,9.061837]
["2021-05-07T13:31:00.000000000","2021-05-07T20:31:00.000000000",4864,34.26667]
["2021-05-07T13:32:00.000000000","2021-05-07T20:32:00.000000000",4851,7.43125]
["2021-05-07T13:32:00.000000000","2021-05-07T20:32:00.000000000",4865,50.98333]
["2021-05-07T13:32:00.000000000","2021-05-07T20:32:00.000000000",4869,52.84166]
["2021-05-07T13:32:00.000000000","2021-05-07T20:32:00.000000000",4855,319.6833]
["2021-05-07T13:32:00.000000000","2021-05-07T20:32:00.000000000",4859,9.037101]
["2021-05-07T13:32:00.000000000","2021-05-07T20:32:00.000000000",4864,34.5]
["2021-05-07T13:33:00.000000000","2021-05-07T20:33:00.000000000",4851,7.3765]
["2021-05-07T13:33:00.000000000","2021-05-07T20:33:00.000000000",4865,50.45833]
["2021-05-07T13:33:00.000000000","2021-05-07T20:33:00.000000000",4869,52.55833]
["2021-05-07T13:33:00.000000000","2021-05-07T20:33:00.000000000",4855,321.6]
["2021-05-07T13:33:00.000000000","2021-05-07T20:33:00.000000000",4859,9.029679]
["2021-05-07T13:33:00.000000000","2021-05-07T20:33:00.000000000",4864,34.53333]
["2021-05-07T13:34:00.000000000","2021-05-07T20:34:00.000000000",4851,7.3895]
["2021-05-07T13:34:00.000000000","2021-05-07T20:34:00.000000000",4865,50.89166]
["2021-05-07T13:34:00.000000000","2021-05-07T20:34:00.000000000",4869,52.91667]
["2021-05-07T13:34:00.000000000","2021-05-07T20:34:00.000000000",4855,321.6667]
["2021-05-07T13:34:00.000000000","2021-05-07T20:34:00.000000000",4859,9.001451]
["2021-05-07T13:34:00.000000000","2021-05-07T20:34:00.000000000",4864,34.64167]
["2021-05-07T13:35:00.000000000","2021-05-07T20:35:00.000000000",4851,7.362999]
["2021-05-07T13:35:00.000000000","2021-05-07T20:35:00.000000000",4865,50.99166]
["2021-05-07T13:35:00.000000000","2021-05-07T20:35:00.000000000",4869,52.71666]
["2021-05-07T13:35:00.000000000","2021-05-07T20:35:00.000000000",4855,321.2]
["2021-05-07T13:35:00.000000000","2021-05-07T20:35:00.000000000",4859,8.999944]
["2021-05-07T13:35:00.000000000","2021-05-07T20:35:00.000000000",4864,34.60833]
["2021-05-07T13:36:00.000000000","2021-05-07T20:36:00.000000000",4851,7.31675]
["2021-05-07T13:36:00.000000000","2021-05-07T20:36:00.000000000",4865,50.26666]
["2021-05-07T13:36:00.000000000","2021-05-07T20:36:00.000000000",4869,52.49166]
["2021-05-07T13:36:00.000000000","2021-05-07T20:36:00.000000000",4855,320.7833]
["2021-05-07T13:36:00.000000000","2021-05-07T20:36:00.000000000",4859,8.988199]
["2021-05-07T13:36:00.000000000","2021-05-07T20:36:00.000000000",4864,34.61666]
["2021-05-07T13:37:00.000000000","2021-05-07T20:37:00.000000000",4851,7.2985]
["2021-05-07T13:37:00.000000000","2021-05-07T20:37:00.000000000",4865,50.39166]
["2021-05-07T13:37:00.000000000","2021-05-07T20:37:00.000000000",4869,52.78333]
["2021-05-07T13:37:00.000000000","2021-05-07T20:37:00.000000000",4855,321.0]
["2021-05-07T13:37:00.000000000","2021-05-07T20:37:00.000000000",4859,8.945825]
["2021-05-07T13:37:00.000000000","2021-05-07T20:37:00.000000000",4864,34.43333]
["2021-05-07T13:38:00.000000000","2021-05-07T20:38:00.000000000",4851,7.2895]
["2021-05-07T13:38:00.000000000","2021-05-07T20:38:00.000000000",4865,50.325]
["2021-05-07T13:38:00.000000000","2021-05-07T20:38:00.000000000",4869,52.63333]
["2021-05-07T13:38:00.000000000","2021-05-07T20:38:00.000000000",4855,321.0833]
["2021-05-07T13:38:00.000000000","2021-05-07T20:38:00.000000000",4859,8.896953]
["2021-05-07T13:38:00.000000000","2021-05-07T20:38:00.000000000",4864,34.775]
["2021-05-07T13:39:00.000000000","2021-05-07T20:39:00.000000000",4851,7.269]
["2021-05-07T13:39:00.000000000","2021-05-07T20:39:00.000000000",4865,50.13333]
["2021-05-07T13:39:00.000000000","2021-05-07T20:39:00.000000000",4869,52.23333]
["2021-05-07T13:39:00.000000000","2021-05-07T20:39:00.000000000",4855,321.2667]
["2021-05-07T13:39:00.000000000","2021-05-07T20:39:00.000000000",4859,8.8727]
["2021-05-07T13:39:00.000000000","2021-05-07T20:39:00.000000000",4864,34.7]
["2021-05-07T13:40:00.000000000","2021-05-07T20:40:00.000000000",4851,7.2875]
["2021-05-07T13:40:00.000000000","2021-05-07T20:40:00.000000000",4865,50.38333]
["2021-05-07T13:40:00.000000000","2021-05-07T20:40:00.000000000",4869,52.575]
["2021-05-07T13:40:00.000000000","2021-05-07T20:40:00.000000000",4855,320.4833]
["2021-05-07T13:40:00.000000000","2021-05-07T20:40:00.000000000",4859,8.86397]
["2021-05-07T13:40:00.000000000","2021-05-07T20:40:00.000000000",4864,34.84166]
["2021-05-07T13:41:00.000000000","2021-05-07T20:41:00.000000000",4851,7.26025]
["2021-05-07T13:41:00.000000000","2021-05-07T20:41:00.000000000",4865,49.98333]
["2021-05-07T13:41:00.000000000","2021-05-07T20:41:00.000000000",4869,52.43333]
["2021-05-07T13:41:00.000000000","2021-05-07T20:41:00.000000000",4855,321.75]
["2021-05-07T13:41:00.000000000","2021-05-07T20:41:00.000000000",4859,8.873277]
["2021-05-07T13:41:00.000000000","2021-05-07T20:41:00.000000000",4864,34.7]
["2021-05-07T13:42:00.000000000","2021-05-07T20:42:00.000000000",4851,7.23325]
["2021-05-07T13:42:00.000000000","2021-05-07T20:42:00.000000000",4865,51.09166]
["2021-05-07T13:42:00.000000000","2021-05-07T20:42:00.000000000",4869,53.05833]
["2021-05-07T13:42:00.000000000","2021-05-07T20:42:00.000000000",4855,320.8167]
["2021-05-07T13:42:00.000000000","2021-05-07T20:42:00.000000000",4859,8.891657]
["2021-05-07T13:42:00.000000000","2021-05-07T20:42:00.000000000",4864,34.58333]
["2021-05-07T13:43:00.000000000","2021-05-07T20:43:00.000000000",4851,7.26775]
["2021-05-07T13:43:00.000000000","2021-05-07T20:43:00.000000000",4865,51.48333]
["2021-05-07T13:43:00.000000000","2021-05-07T20:43:00.000000000",4869,53.1]
["2021-05-07T13:43:00.000000000","2021-05-07T20:43:00.000000000",4855,321.0167]
["2021-05-07T13:43:00.000000000","2021-05-07T20:43:00.000000000",4859,8.870106]
["2021-05-07T13:43:00.000000000","2021-05-07T20:43:00.000000000",4864,34.65]
["2021-05-07T13:44:00.000000000","2021-05-07T20:44:00.000000000",4851,7.2645]
["2021-05-07T13:44:00.000000000","2021-05-07T20:44:00.000000000",4865,51.47499]
["2021-05-07T13:44:00.000000000","2021-05-07T20:44:00.000000000",4869,53.09999]
["2021-05-07T13:44:00.000000000","2021-05-07T20:44:00.000000000",4855,320.45]
["2021-05-07T13:44:00.000000000","2021-05-07T20:44:00.000000000",4859,8.843713]
["2021-05-07T13:44:00.000000000","2021-05-07T20:44:00.000000000",4864,34.86666]
["2021-05-07T13:45:00.000000000","2021-05-07T20:45:00.000000000",4851,7.2085]
["2021-05-07T13:45:00.000000000","2021-05-07T20:45:00.000000000",4865,51.61666]
["2021-05-07T13:45:00.000000000","2021-05-07T20:45:00.000000000",4869,53.05833]
["2021-05-07T13:45:00.000000000","2021-05-07T20:45:00.000000000",4855,322.4167]
["2021-05-07T13:45:00.000000000","2021-05-07T20:45:00.000000000",4859,8.793469]
["2021-05-07T13:45:00.000000000","2021-05-07T20:45:00.000000000",4864,34.69167]
["2021-05-07T13:46:00.000000000","2021-05-07T20:46:00.000000000",4851,7.161]
["2021-05-07T13:46:00.000000000","2021-05-07T20:46:00.000000000",4865,51.97499]
["2021-05-07T13:46:00.000000000","2021-05-07T20:46:00.000000000",4869,53.05]
["2021-05-07T13:46:00.000000000","2021-05-07T20:46:00.000000000",4855,321.3833]
["2021-05-07T13:46:00.000000000","2021-05-07T20:46:00.000000000",4859,8.756513]
["2021-05-07T13:46:00.000000000","2021-05-07T20:46:00.000000000",4864,34.46667]
["2021-05-07T13:47:00.000000000","2021-05-07T20:47:00.000000000",4851,7.1145]
["2021-05-07T13:47:00.000000000","2021-05-07T20:47:00.000000000",4865,52.13333]
["2021-05-07T13:47:00.000000000","2021-05-07T20:47:00.000000000",4869,53.4]
["2021-05-07T13:47:00.000000000","2021-05-07T20:47:00.000000000",4855,320.8333]
["2021-05-07T13:47:00.000000000","2021-05-07T20:47:00.000000000",4859,8.675903]
["2021-05-07T13:47:00.000000000","2021-05-07T20:47:00.000000000",4864,34.41667]
["2021-05-07T13:48:00.000000000","2021-05-07T20:48:00.000000000",4851,7.07875]
["2021-05-07T13:48:00.000000000","2021-05-07T20:48:00.000000000",4865,52.03333]
["2021-05-07T13:48:00.000000000","2021-05-07T20:48:00.000000000",4869,52.80833]
["2021-05-07T13:48:00.000000000","2021-05-07T20:48:00.000000000",4855,322.95]
["2021-05-07T13:48:00.000000000","2021-05-07T20:48:00.000000000",4859,8.678904]
["2021-05-07T13:48:00.000000000","2021-05-07T20:48:00.000000000",4864,34.20833]
["2021-05-07T13:49:00.000000000","2021-05-07T20:49:00.000000000",4851,7.081]
["2021-05-07T13:49:00.000000000","2021-05-07T20:49:00.000000000",4865,51.95833]
["2021-05-07T13:49:00.000000000","2021-05-07T20:49:00.000000000",4869,52.41667]
["2021-05-07T13:49:00.000000000","2021-05-07T20:49:00.000000000",4855,323.8167]
["2021-05-07T13:49:00.000000000","2021-05-07T20:49:00.000000000",4859,8.688065]
["2021-05-07T13:49:00.000000000","2021-05-07T20:49:00.000000000",4864,34.04167]
["2021-05-07T13:50:00.000000000","2021-05-07T20:50:00.000000000",4851,7.03525]
["2021-05-07T13:50:00.000000000","2021-05-07T20:50:00.000000000",4865,51.45833]
["2021-05-07T13:50:00.000000000","2021-05-07T20:50:00.000000000",4869,52.70833]
["2021-05-07T13:50:00.000000000","2021-05-07T20:50:00.000000000",4855,323.8333]
["2021-05-07T13:50:00.000000000","2021-05-07T20:50:00.000000000",4859,8.651905]
["2021-05-07T13:50:00.000000000","2021-05-07T20:50:00.000000000",4864,33.99166]
["2021-05-07T13:51:00.000000000","2021-05-07T20:51:00.000000000",4851,7.0145]
["2021-05-07T13:51:00.000000000","2021-05-07T20:51:00.000000000",4865,51.15]
["2021-05-07T13:51:00.000000000","2021-05-07T20:51:00.000000000",4869,52.58333]
["2021-05-07T13:51:00.000000000","2021-05-07T20:51:00.000000000",4855,323.8667]
["2021-05-07T13:51:00.000000000","2021-05-07T20:51:00.000000000",4859,8.601479]
["2021-05-07T13:51:00.000000000","2021-05-07T20:51:00.000000000",4864,34.01667]
["2021-05-07T13:52:00.000000000","2021-05-07T20:52:00.000000000",4851,7.01025]
["2021-05-07T13:52:00.000000000","2021-05-07T20:52:00.000000000",4865,51.46666]
["2021-05-07T13:52:00.000000000","2021-05-07T20:52:00.000000000",4869,52.84999]
["2021-05-07T13:52:00.000000000","2021-05-07T20:52:00.000000000",4855,322.6833]
["2021-05-07T13:52:00.000000000","2021-05-07T20:52:00.000000000",4859,8.579837]
["2021-05-07T13:52:00.000000000","2021-05-07T20:52:00.000000000",4864,34.175]
["2021-05-07T13:53:00.000000000","2021-05-07T20:53:00.000000000",4851,6.97225]
["2021-05-07T13:53:00.000000000","2021-05-07T20:53:00.000000000",4865,51.51666]
["2021-05-07T13:53:00.000000000","2021-05-07T20:53:00.000000000",4869,52.84999]
["2021-05-07T13:53:00.000000000","2021-05-07T20:53:00.000000000",4855,322.5667]
["2021-05-07T13:53:00.000000000","2021-05-07T20:53:00.000000000",4859,8.540359]
["2021-05-07T13:53:00.000000000","2021-05-07T20:53:00.000000000",4864,34.39167]
["2021-05-07T13:54:00.000000000","2021-05-07T20:54:00.000000000",4851,7.008749]
["2021-05-07T13:54:00.000000000","2021-05-07T20:54:00.000000000",4865,51.20833]
["2021-05-07T13:54:00.000000000","2021-05-07T20:54:00.000000000",4869,52.46666]
["2021-05-07T13:54:00.000000000","2021-05-07T20:54:00.000000000",4855,324.7333]
["2021-05-07T13:54:00.000000000","2021-05-07T20:54:00.000000000",4859,8.570081]
["2021-05-07T13:54:00.000000000","2021-05-07T20:54:00.000000000",4864,34.49166]
["2021-05-07T13:55:00.000000000","2021-05-07T20:55:00.000000000",4851,7.01525]
["2021-05-07T13:55:00.000000000","2021-05-07T20:55:00.000000000",4865,51.11666]
["2021-05-07T13:55:00.000000000","2021-05-07T20:55:00.000000000",4869,52.7]
["2021-05-07T13:55:00.000000000","2021-05-07T20:55:00.000000000",4855,323.1167]
["2021-05-07T13:55:00.000000000","2021-05-07T20:55:00.000000000",4859,8.570521]
["2021-05-07T13:55:00.000000000","2021-05-07T20:55:00.000000000",4864,34.675]
["2021-05-07T13:56:00.000000000","2021-05-07T20:56:00.000000000",4851,6.97875]
["2021-05-07T13:56:00.000000000","2021-05-07T20:56:00.000000000",4865,50.89166]
["2021-05-07T13:56:00.000000000","2021-05-07T20:56:00.000000000",4869,52.09166]
["2021-05-07T13:56:00.000000000","2021-05-07T20:56:00.000000000",4855,323.1667]
["2021-05-07T13:56:00.000000000","2021-05-07T20:56:00.000000000",4859,8.554909]
["2021-05-07T13:56:00.000000000","2021-05-07T20:56:00.000000000",4864,34.76667]
["2021-05-07T13:57:00.000000000","2021-05-07T20:57:00.000000000",4851,6.95975]
["2021-05-07T13:57:00.000000000","2021-05-07T20:57:00.000000000",4865,50.7]
["2021-05-07T13:57:00.000000000","2021-05-07T20:57:00.000000000",4869,51.64166]
["2021-05-07T13:57:00.000000000","2021-05-07T20:57:00.000000000",4855,323.2833]
["2021-05-07T13:57:00.000000000","2021-05-07T20:57:00.000000000",4859,8.566749]
["2021-05-07T13:57:00.000000000","2021-05-07T20:57:00.000000000",4864,34.475]
["2021-05-07T13:58:00.000000000","2021-05-07T20:58:00.000000000",4851,6.947]
["2021-05-07T13:58:00.000000000","2021-05-07T20:58:00.000000000",4865,50.56667]
["2021-05-07T13:58:00.000000000","2021-05-07T20:58:00.000000000",4869,51.69167]
["2021-05-07T13:58:00.000000000","2021-05-07T20:58:00.000000000",4855,323.8]
["2021-05-07T13:58:00.000000000","2021-05-07T20:58:00.000000000",4859,8.548798]
["2021-05-07T13:58:00.000000000","2021-05-07T20:58:00.000000000",4864,34.35833]
["2021-05-07T13:59:00.000000000","2021-05-07T20:59:00.000000000",4851,6.92325]
["2021-05-07T13:59:00.000000000","2021-05-07T20:59:00.000000000",4865,49.94167]
["2021-05-07T13:59:00.000000000","2021-05-07T20:59:00.000000000",4869,51.4]
["2021-05-07T13:59:00.000000000","2021-05-07T20:59:00.000000000",4855,327.2]
["2021-05-07T13:59:00.000000000","2021-05-07T20:59:00.000000000",4859,8.500894]
["2021-05-07T13:59:00.000000000","2021-05-07T20:59:00.000000000",4864,34.45833]
["2021-05-07T14:00:00.000000000","2021-05-07T21:00:00.000000000",4851,6.89625]
["2021-05-07T14:00:00.000000000","2021-05-07T21:00:00.000000000",4865,49.35833]
["2021-05-07T14:00:00.000000000","2021-05-07T21:00:00.000000000",4869,50.72499]
["2021-05-07T14:00:00.000000000","2021-05-07T21:00:00.000000000",4855,326.8]
["2021-05-07T14:00:00.000000000","2021-05-07T21:00:00.000000000",4859,8.494317]
["2021-05-07T14:00:00.000000000","2021-05-07T21:00:00.000000000",4864,34.19167]
["2021-05-07T14:01:00.000000000","2021-05-07T21:01:00.000000000",4851,6.838749]
["2021-05-07T14:01:00.000000000","2021-05-07T21:01:00.000000000",4865,48.825]
["2021-05-07T14:01:00.000000000","2021-05-07T21:01:00.000000000",4869,50.00833]
["2021-05-07T14:01:00.000000000","2021-05-07T21:01:00.000000000",4855,326.6167]
["2021-05-07T14:01:00.000000000","2021-05-07T21:01:00.000000000",4859,8.486465]
["2021-05-07T14:01:00.000000000","2021-05-07T21:01:00.000000000",4864,34.15]
["2021-05-07T14:02:00.000000000","2021-05-07T21:02:00.000000000",4851,6.81625]
["2021-05-07T14:02:00.000000000","2021-05-07T21:02:00.000000000",4865,48.925]
["2021-05-07T14:02:00.000000000","2021-05-07T21:02:00.000000000",4869,50.3]
["2021-05-07T14:02:00.000000000","2021-05-07T21:02:00.000000000",4855,326.5667]
["2021-05-07T14:02:00.000000000","2021-05-07T21:02:00.000000000",4859,8.459718]
["2021-05-07T14:02:00.000000000","2021-05-07T21:02:00.000000000",4864,34.05833]
["2021-05-07T14:03:00.000000000","2021-05-07T21:03:00.000000000",4851,6.802]
["2021-05-07T14:03:00.000000000","2021-05-07T21:03:00.000000000",4865,48.47499]
["2021-05-07T14:03:00.000000000","2021-05-07T21:03:00.000000000",4869,49.98333]
["2021-05-07T14:03:00.000000000","2021-05-07T21:03:00.000000000",4855,326.8667]
["2021-05-07T14:03:00.000000000","2021-05-07T21:03:00.000000000",4859,8.446442]
["2021-05-07T14:03:00.000000000","2021-05-07T21:03:00.000000000",4864,34.18333]
["2021-05-07T14:04:00.000000000","2021-05-07T21:04:00.000000000",4851,6.77425]
["2021-05-07T14:04:00.000000000","2021-05-07T21:04:00.000000000",4865,48.70833]
["2021-05-07T14:04:00.000000000","2021-05-07T21:04:00.000000000",4869,50.475]
["2021-05-07T14:04:00.000000000","2021-05-07T21:04:00.000000000",4855,326.15]
["2021-05-07T14:04:00.000000000","2021-05-07T21:04:00.000000000",4859,8.406455]
["2021-05-07T14:04:00.000000000","2021-05-07T21:04:00.000000000",4864,34.13334]
["2021-05-07T14:05:00.000000000","2021-05-07T21:05:00.000000000",4851,6.74525]
["2021-05-07T14:05:00.000000000","2021-05-07T21:05:00.000000000",4865,49.18333]
["2021-05-07T14:05:00.000000000","2021-05-07T21:05:00.000000000",4869,50.93333]
["2021-05-07T14:05:00.000000000","2021-05-07T21:05:00.000000000",4855,325.65]
["2021-05-07T14:05:00.000000000","2021-05-07T21:05:00.000000000",4859,8.352971]
["2021-05-07T14:05:00.000000000","2021-05-07T21:05:00.000000000",4864,34.34166]
["2021-05-07T14:06:00.000000000","2021-05-07T21:06:00.000000000",4851,6.7495]
["2021-05-07T14:06:00.000000000","2021-05-07T21:06:00.000000000",4865,49.13333]
["2021-05-07T14:06:00.000000000","2021-05-07T21:06:00.000000000",4869,50.91667]
["2021-05-07T14:06:00.000000000","2021-05-07T21:06:00.000000000",4855,323.0167]
["2021-05-07T14:06:00.000000000","2021-05-07T21:06:00.000000000",4859,8.331093]
["2021-05-07T14:06:00.000000000","2021-05-07T21:06:00.000000000",4864,34.40833]
["2021-05-07T14:07:00.000000000","2021-05-07T21:07:00.000000000",4851,6.7545]
["2021-05-07T14:07:00.000000000","2021-05-07T21:07:00.000000000",4865,48.81667]
["2021-05-07T14:07:00.000000000","2021-05-07T21:07:00.000000000",4869,50.7]
["2021-05-07T14:07:00.000000000","2021-05-07T21:07:00.000000000",4855,325.8833]
["2021-05-07T14:07:00.000000000","2021-05-07T21:07:00.000000000",4859,8.301895]
["2021-05-07T14:07:00.000000000","2021-05-07T21:07:00.000000000",4864,34.44167]
["2021-05-07T14:08:00.000000000","2021-05-07T21:08:00.000000000",4851,6.72875]
["2021-05-07T14:08:00.000000000","2021-05-07T21:08:00.000000000",4865,48.075]
["2021-05-07T14:08:00.000000000","2021-05-07T21:08:00.000000000",4869,49.84166]
["2021-05-07T14:08:00.000000000","2021-05-07T21:08:00.000000000",4855,325.75]
["2021-05-07T14:08:00.000000000","2021-05-07T21:08:00.000000000",4859,8.288313]
["2021-05-07T14:08:00.000000000","2021-05-07T21:08:00.000000000",4864,34.20833]
["2021-05-07T14:09:00.000000000","2021-05-07T21:09:00.000000000",4851,6.69875]
["2021-05-07T14:09:00.000000000","2021-05-07T21:09:00.000000000",4865,47.925]
["2021-05-07T14:09:00.000000000","2021-05-07T21:09:00.000000000",4869,49.75]
["2021-05-07T14:09:00.000000000","2021-05-07T21:09:00.000000000",4855,325.9833]
["2021-05-07T14:09:00.000000000","2021-05-07T21:09:00.000000000",4859,8.275633]
["2021-05-07T14:09:00.000000000","2021-05-07T21:09:00.000000000",4864,33.925]
["2021-05-07T14:10:00.000000000","2021-05-07T21:10:00.000000000",4851,6.640999]
["2021-05-07T14:10:00.000000000","2021-05-07T21:10:00.000000000",4865,47.73333]
["2021-05-07T14:10:00.000000000","2021-05-07T21:10:00.000000000",4869,49.475]
["2021-05-07T14:10:00.000000000","2021-05-07T21:10:00.000000000",4855,325.3333]
["2021-05-07T14:10:00.000000000","2021-05-07T21:10:00.000000000",4859,8.238541]
["2021-05-07T14:10:00.000000000","2021-05-07T21:10:00.000000000",4864,33.94167]
["2021-05-07T14:11:00.000000000","2021-05-07T21:11:00.000000000",4851,6.6485]
["2021-05-07T14:11:00.000000000","2021-05-07T21:11:00.000000000",4865,47.70833]
["2021-05-07T14:11:00.000000000","2021-05-07T21:11:00.000000000",4869,49.3]
["2021-05-07T14:11:00.000000000","2021-05-07T21:11:00.000000000",4855,325.9667]
["2021-05-07T14:11:00.000000000","2021-05-07T21:11:00.000000000",4859,8.21584]
["2021-05-07T14:11:00.000000000","2021-05-07T21:11:00.000000000",4864,34.15833]
["2021-05-07T14:12:00.000000000","2021-05-07T21:12:00.000000000",4851,6.605]
["2021-05-07T14:12:00.000000000","2021-05-07T21:12:00.000000000",4865,46.93333]
["2021-05-07T14:12:00.000000000","2021-05-07T21:12:00.000000000",4869,48.66667]
["2021-05-07T14:12:00.000000000","2021-05-07T21:12:00.000000000",4855,325.4667]
["2021-05-07T14:12:00.000000000","2021-05-07T21:12:00.000000000",4859,8.216271]
["2021-05-07T14:12:00.000000000","2021-05-07T21:12:00.000000000",4864,34.1]
["2021-05-07T14:13:00.000000000","2021-05-07T21:13:00.000000000",4851,6.56575]
["2021-05-07T14:13:00.000000000","2021-05-07T21:13:00.000000000",4865,46.72499]
["2021-05-07T14:13:00.000000000","2021-05-07T21:13:00.000000000",4869,48.375]
["2021-05-07T14:13:00.000000000","2021-05-07T21:13:00.000000000",4855,327.4333]
["2021-05-07T14:13:00.000000000","2021-05-07T21:13:00.000000000",4859,8.209975]
["2021-05-07T14:13:00.000000000","2021-05-07T21:13:00.000000000",4864,34.11667]
["2021-05-07T14:14:00.000000000","2021-05-07T21:14:00.000000000",4851,6.539]
["2021-05-07T14:14:00.000000000","2021-05-07T21:14:00.000000000",4865,46.13333]
["2021-05-07T14:14:00.000000000","2021-05-07T21:14:00.000000000",4869,47.68333]
["2021-05-07T14:14:00.000000000","2021-05-07T21:14:00.000000000",4855,329.25]
["2021-05-07T14:14:00.000000000","2021-05-07T21:14:00.000000000",4859,8.206511]
["2021-05-07T14:14:00.000000000","2021-05-07T21:14:00.000000000",4864,33.825]
["2021-05-07T14:15:00.000000000","2021-05-07T21:15:00.000000000",4851,6.5555]
["2021-05-07T14:15:00.000000000","2021-05-07T21:15:00.000000000",4865,46.15]
["2021-05-07T14:15:00.000000000","2021-05-07T21:15:00.000000000",4869,47.375]
["2021-05-07T14:15:00.000000000","2021-05-07T21:15:00.000000000",4855,329.0]
["2021-05-07T14:15:00.000000000","2021-05-07T21:15:00.000000000",4859,8.200661]
["2021-05-07T14:15:00.000000000","2021-05-07T21:15:00.000000000",4864,33.5]
["2021-05-07T14:16:00.000000000","2021-05-07T21:16:00.000000000",4851,6.54075]
["2021-05-07T14:16:00.000000000","2021-05-07T21:16:00.000000000",4865,45.84999]
["2021-05-07T14:16:00.000000000","2021-05-07T21:16:00.000000000",4869,47.06667]
["2021-05-07T14:16:00.000000000","2021-05-07T21:16:00.000000000",4855,329.7]
["2021-05-07T14:16:00.000000000","2021-05-07T21:16:00.000000000",4859,8.199558]
["2021-05-07T14:16:00.000000000","2021-05-07T21:16:00.000000000",4864,33.65]
["2021-05-07T14:17:00.000000000","2021-05-07T21:17:00.000000000",4851,6.5515]
["2021-05-07T14:17:00.000000000","2021-05-07T21:17:00.000000000",4865,45.925]
["2021-05-07T14:17:00.000000000","2021-05-07T21:17:00.000000000",4869,47.46666]
["2021-05-07T14:17:00.000000000","2021-05-07T21:17:00.000000000",4855,329.1333]
["2021-05-07T14:17:00.000000000","2021-05-07T21:17:00.000000000",4859,8.170701]
["2021-05-07T14:17:00.000000000","2021-05-07T21:17:00.000000000",4864,33.7]
["2021-05-07T14:18:00.000000000","2021-05-07T21:18:00.000000000",4851,6.47275]
["2021-05-07T14:18:00.000000000","2021-05-07T21:18:00.000000000",4865,45.78333]
["2021-05-07T14:18:00.000000000","2021-05-07T21:18:00.000000000",4869,47.225]
["2021-05-07T14:18:00.000000000","2021-05-07T21:18:00.000000000",4855,329.05]
["2021-05-07T14:18:00.000000000","2021-05-07T21:18:00.000000000",4859,8.092723]
["2021-05-07T14:18:00.000000000","2021-05-07T21:18:00.000000000",4864,33.83333]
["2021-05-07T14:19:00.000000000","2021-05-07T21:19:00.000000000",4851,6.41925]
["2021-05-07T14:19:00.000000000","2021-05-07T21:19:00.000000000",4865,46.04167]
["2021-05-07T14:19:00.000000000","2021-05-07T21:19:00.000000000",4869,47.75833]
["2021-05-07T14:19:00.000000000","2021-05-07T21:19:00.000000000",4855,328.5167]
["2021-05-07T14:19:00.000000000","2021-05-07T21:19:00.000000000",4859,8.081526]
["2021-05-07T14:19:00.000000000","2021-05-07T21:19:00.000000000",4864,33.775]
["2021-05-07T14:20:00.000000000","2021-05-07T21:20:00.000000000",4851,6.4485]
["2021-05-07T14:20:00.000000000","2021-05-07T21:20:00.000000000",4865,46.025]
["2021-05-07T14:20:00.000000000","2021-05-07T21:20:00.000000000",4869,47.47499]
["2021-05-07T14:20:00.000000000","2021-05-07T21:20:00.000000000",4855,328.4333]
["2021-05-07T14:20:00.000000000","2021-05-07T21:20:00.000000000",4859,8.064416]
["2021-05-07T14:20:00.000000000","2021-05-07T21:20:00.000000000",4864,33.98333]
["2021-05-07T14:21:00.000000000","2021-05-07T21:21:00.000000000",4851,6.401]
["2021-05-07T14:21:00.000000000","2021-05-07T21:21:00.000000000",4865,45.86666]
["2021-05-07T14:21:00.000000000","2021-05-07T21:21:00.000000000",4869,47.425]
["2021-05-07T14:21:00.000000000","2021-05-07T21:21:00.000000000",4855,328.5667]
["2021-05-07T14:21:00.000000000","2021-05-07T21:21:00.000000000",4859,8.045272]
["2021-05-07T14:21:00.000000000","2021-05-07T21:21:00.000000000",4864,33.91667]
["2021-05-07T14:22:00.000000000","2021-05-07T21:22:00.000000000",4851,6.37475]
["2021-05-07T14:22:00.000000000","2021-05-07T21:22:00.000000000",4865,46.05]
["2021-05-07T14:22:00.000000000","2021-05-07T21:22:00.000000000",4869,47.425]
["2021-05-07T14:22:00.000000000","2021-05-07T21:22:00.000000000",4855,328.0]
["2021-05-07T14:22:00.000000000","2021-05-07T21:22:00.000000000",4859,7.999739]
["2021-05-07T14:22:00.000000000","2021-05-07T21:22:00.000000000",4864,34.20833]
["2021-05-07T14:23:00.000000000","2021-05-07T21:23:00.000000000",4851,6.336]
["2021-05-07T14:23:00.000000000","2021-05-07T21:23:00.000000000",4865,45.33333]
["2021-05-07T14:23:00.000000000","2021-05-07T21:23:00.000000000",4869,46.64166]
["2021-05-07T14:23:00.000000000","2021-05-07T21:23:00.000000000",4855,330.3167]
["2021-05-07T14:23:00.000000000","2021-05-07T21:23:00.000000000",4859,7.993114]
["2021-05-07T14:23:00.000000000","2021-05-07T21:23:00.000000000",4864,33.8]
["2021-05-07T14:24:00.000000000","2021-05-07T21:24:00.000000000",4851,6.31525]
["2021-05-07T14:24:00.000000000","2021-05-07T21:24:00.000000000",4865,45.16667]
["2021-05-07T14:24:00.000000000","2021-05-07T21:24:00.000000000",4869,46.47499]
["2021-05-07T14:24:00.000000000","2021-05-07T21:24:00.000000000",4855,331.55]
["2021-05-07T14:24:00.000000000","2021-05-07T21:24:00.000000000",4859,7.985817]
["2021-05-07T14:24:00.000000000","2021-05-07T21:24:00.000000000",4864,33.475]
["2021-05-07T14:25:00.000000000","2021-05-07T21:25:00.000000000",4851,6.30375]
["2021-05-07T14:25:00.000000000","2021-05-07T21:25:00.000000000",4865,44.875]
["2021-05-07T14:25:00.000000000","2021-05-07T21:25:00.000000000",4869,46.43333]
["2021-05-07T14:25:00.000000000","2021-05-07T21:25:00.000000000",4855,330.9]
["2021-05-07T14:25:00.000000000","2021-05-07T21:25:00.000000000",4859,7.948863]
["2021-05-07T14:25:00.000000000","2021-05-07T21:25:00.000000000",4864,33.375]
["2021-05-07T14:26:00.000000000","2021-05-07T21:26:00.000000000",4851,6.265749]
["2021-05-07T14:26:00.000000000","2021-05-07T21:26:00.000000000",4865,44.75]
["2021-05-07T14:26:00.000000000","2021-05-07T21:26:00.000000000",4869,46.54167]
["2021-05-07T14:26:00.000000000","2021-05-07T21:26:00.000000000",4855,332.0167]
["2021-05-07T14:26:00.000000000","2021-05-07T21:26:00.000000000",4859,7.942406]
["2021-05-07T14:26:00.000000000","2021-05-07T21:26:00.000000000",4864,33.23333]
["2021-05-07T14:27:00.000000000","2021-05-07T21:27:00.000000000",4851,6.271749]
["2021-05-07T14:27:00.000000000","2021-05-07T21:27:00.000000000",4865,44.925]
["2021-05-07T14:27:00.000000000","2021-05-07T21:27:00.000000000",4869,46.63333]
["2021-05-07T14:27:00.000000000","2021-05-07T21:27:00.000000000",4855,331.9167]
["2021-05-07T14:27:00.000000000","2021-05-07T21:27:00.000000000",4859,7.926777]
["2021-05-07T14:27:00.000000000","2021-05-07T21:27:00.000000000",4864,33.21667]
["2021-05-07T14:28:00.000000000","2021-05-07T21:28:00.000000000",4851,6.23575]
["2021-05-07T14:28:00.000000000","2021-05-07T21:28:00.000000000",4865,45.25833]
["2021-05-07T14:28:00.000000000","2021-05-07T21:28:00.000000000",4869,46.91667]
["2021-05-07T14:28:00.000000000","2021-05-07T21:28:00.000000000",4855,332.3833]
["2021-05-07T14:28:00.000000000","2021-05-07T21:28:00.000000000",4859,7.888248]
["2021-05-07T14:28:00.000000000","2021-05-07T21:28:00.000000000",4864,33.19167]
["2021-05-07T14:29:00.000000000","2021-05-07T21:29:00.000000000",4851,6.194]
["2021-05-07T14:29:00.000000000","2021-05-07T21:29:00.000000000",4865,45.80833]
["2021-05-07T14:29:00.000000000","2021-05-07T21:29:00.000000000",4869,47.23333]
["2021-05-07T14:29:00.000000000","2021-05-07T21:29:00.000000000",4855,332.1667]
["2021-05-07T14:29:00.000000000","2021-05-07T21:29:00.000000000",4859,7.842367]
["2021-05-07T14:29:00.000000000","2021-05-07T21:29:00.000000000",4864,33.20833]
["2021-05-07T14:30:00.000000000","2021-05-07T21:30:00.000000000",4851,6.21325]
["2021-05-07T14:30:00.000000000","2021-05-07T21:30:00.000000000",4865,46.025]
["2021-05-07T14:30:00.000000000","2021-05-07T21:30:00.000000000",4869,47.35833]
["2021-05-07T14:30:00.000000000","2021-05-07T21:30:00.000000000",4855,330.4667]
["2021-05-07T14:30:00.000000000","2021-05-07T21:30:00.000000000",4859,7.797128]
["2021-05-07T14:30:00.000000000","2021-05-07T21:30:00.000000000",4864,33.41667]
["2021-05-07T14:31:00.000000000","2021-05-07T21:31:00.000000000",4851,6.150249]
["2021-05-07T14:31:00.000000000","2021-05-07T21:31:00.000000000",4865,46.35833]
["2021-05-07T14:31:00.000000000","2021-05-07T21:31:00.000000000",4869,47.45]
["2021-05-07T14:31:00.000000000","2021-05-07T21:31:00.000000000",4855,326.35]
["2021-05-07T14:31:00.000000000","2021-05-07T21:31:00.000000000",4859,7.738813]
["2021-05-07T14:31:00.000000000","2021-05-07T21:31:00.000000000",4864,33.79167]
["2021-05-07T14:32:00.000000000","2021-05-07T21:32:00.000000000",4851,6.15225]
["2021-05-07T14:32:00.000000000","2021-05-07T21:32:00.000000000",4865,45.75833]
["2021-05-07T14:32:00.000000000","2021-05-07T21:32:00.000000000",4869,46.925]
["2021-05-07T14:32:00.000000000","2021-05-07T21:32:00.000000000",4855,329.4833]
["2021-05-07T14:32:00.000000000","2021-05-07T21:32:00.000000000",4859,7.716719]
["2021-05-07T14:32:00.000000000","2021-05-07T21:32:00.000000000",4864,33.76667]
["2021-05-07T14:33:00.000000000","2021-05-07T21:33:00.000000000",4851,6.085249]
["2021-05-07T14:33:00.000000000","2021-05-07T21:33:00.000000000",4865,45.91667]
["2021-05-07T14:33:00.000000000","2021-05-07T21:33:00.000000000",4869,47.04167]
["2021-05-07T14:33:00.000000000","2021-05-07T21:33:00.000000000",4855,331.95]
["2021-05-07T14:33:00.000000000","2021-05-07T21:33:00.000000000",4859,7.682058]
["2021-05-07T14:33:00.000000000","2021-05-07T21:33:00.000000000",4864,33.8]
["2021-05-07T14:34:00.000000000","2021-05-07T21:34:00.000000000",4851,6.06425]
["2021-05-07T14:34:00.000000000","2021-05-07T21:34:00.000000000",4865,45.8]
["2021-05-07T14:34:00.000000000","2021-05-07T21:34:00.000000000",4869,46.8]
["2021-05-07T14:34:00.000000000","2021-05-07T21:34:00.000000000",4855,332.2]
["2021-05-07T14:34:00.000000000","2021-05-07T21:34:00.000000000",4859,7.643423]
["2021-05-07T14:34:00.000000000","2021-05-07T21:34:00.000000000",4864,33.94167]
["2021-05-07T14:35:00.000000000","2021-05-07T21:35:00.000000000",4851,6.0005]
["2021-05-07T14:35:00.000000000","2021-05-07T21:35:00.000000000",4865,45.48333]
["2021-05-07T14:35:00.000000000","2021-05-07T21:35:00.000000000",4869,46.36666]
["2021-05-07T14:35:00.000000000","2021-05-07T21:35:00.000000000",4855,332.2333]
["2021-05-07T14:35:00.000000000","2021-05-07T21:35:00.000000000",4859,7.615959]
["2021-05-07T14:35:00.000000000","2021-05-07T21:35:00.000000000",4864,33.775]
["2021-05-07T14:36:00.000000000","2021-05-07T21:36:00.000000000",4851,5.97975]
["2021-05-07T14:36:00.000000000","2021-05-07T21:36:00.000000000",4865,45.55833]
["2021-05-07T14:36:00.000000000","2021-05-07T21:36:00.000000000",4869,46.39167]
["2021-05-07T14:36:00.000000000","2021-05-07T21:36:00.000000000",4855,331.5667]
["2021-05-07T14:36:00.000000000","2021-05-07T21:36:00.000000000",4859,7.584105]
["2021-05-07T14:36:00.000000000","2021-05-07T21:36:00.000000000",4864,33.51667]
["2021-05-07T14:37:00.000000000","2021-05-07T21:37:00.000000000",4851,5.95425]
["2021-05-07T14:37:00.000000000","2021-05-07T21:37:00.000000000",4865,44.90833]
["2021-05-07T14:37:00.000000000","2021-05-07T21:37:00.000000000",4869,45.84166]
["2021-05-07T14:37:00.000000000","2021-05-07T21:37:00.000000000",4855,327.1833]
["2021-05-07T14:37:00.000000000","2021-05-07T21:37:00.000000000",4859,7.543256]
["2021-05-07T14:37:00.000000000","2021-05-07T21:37:00.000000000",4864,33.40833]
["2021-05-07T14:38:00.000000000","2021-05-07T21:38:00.000000000",4851,5.95625]
["2021-05-07T14:38:00.000000000","2021-05-07T21:38:00.000000000",4865,44.70833]
["2021-05-07T14:38:00.000000000","2021-05-07T21:38:00.000000000",4869,45.88333]
["2021-05-07T14:38:00.000000000","2021-05-07T21:38:00.000000000",4855,331.1667]
["2021-05-07T14:38:00.000000000","2021-05-07T21:38:00.000000000",4859,7.548317]
["2021-05-07T14:38:00.000000000","2021-05-07T21:38:00.000000000",4864,33.31667]
["2021-05-07T14:39:00.000000000","2021-05-07T21:39:00.000000000",4851,5.94075]
["2021-05-07T14:39:00.000000000","2021-05-07T21:39:00.000000000",4865,44.43333]
["2021-05-07T14:39:00.000000000","2021-05-07T21:39:00.000000000",4869,45.44167]
["2021-05-07T14:39:00.000000000","2021-05-07T21:39:00.000000000",4855,331.9167]
["2021-05-07T14:39:00.000000000","2021-05-07T21:39:00.000000000",4859,7.530829]
["2021-05-07T14:39:00.000000000","2021-05-07T21:39:00.000000000",4864,33.06667]
["2021-05-07T14:40:00.000000000","2021-05-07T21:40:00.000000000",4851,5.918499]
["2021-05-07T14:40:00.000000000","2021-05-07T21:40:00.000000000",4865,44.25833]
["2021-05-07T14:40:00.000000000","2021-05-07T21:40:00.000000000",4869,45.08333]
["2021-05-07T14:40:00.000000000","2021-05-07T21:40:00.000000000",4855,335.3333]
["2021-05-07T14:40:00.000000000","2021-05-07T21:40:00.000000000",4859,7.517928]
["2021-05-07T14:40:00.000000000","2021-05-07T21:40:00.000000000",4864,32.84166]
["2021-05-07T14:41:00.000000000","2021-05-07T21:41:00.000000000",4851,5.8755]
["2021-05-07T14:41:00.000000000","2021-05-07T21:41:00.000000000",4865,43.96666]
["2021-05-07T14:41:00.000000000","2021-05-07T21:41:00.000000000",4869,44.96666]
["2021-05-07T14:41:00.000000000","2021-05-07T21:41:00.000000000",4855,334.4333]
["2021-05-07T14:41:00.000000000","2021-05-07T21:41:00.000000000",4859,7.470922]
["2021-05-07T14:41:00.000000000","2021-05-07T21:41:00.000000000",4864,32.90833]
["2021-05-07T14:42:00.000000000","2021-05-07T21:42:00.000000000",4851,5.8515]
["2021-05-07T14:42:00.000000000","2021-05-07T21:42:00.000000000",4865,43.71666]
["2021-05-07T14:42:00.000000000","2021-05-07T21:42:00.000000000",4869,44.58333]
["2021-05-07T14:42:00.000000000","2021-05-07T21:42:00.000000000",4855,335.0333]
["2021-05-07T14:42:00.000000000","2021-05-07T21:42:00.000000000",4859,7.430183]
["2021-05-07T14:42:00.000000000","2021-05-07T21:42:00.000000000",4864,32.74166]
["2021-05-07T14:43:00.000000000","2021-05-07T21:43:00.000000000",4851,5.829]
["2021-05-07T14:43:00.000000000","2021-05-07T21:43:00.000000000",4865,43.55]
["2021-05-07T14:43:00.000000000","2021-05-07T21:43:00.000000000",4869,44.425]
["2021-05-07T14:43:00.000000000","2021-05-07T21:43:00.000000000",4855,321.9333]
["2021-05-07T14:43:00.000000000","2021-05-07T21:43:00.000000000",4859,7.394806]
["2021-05-07T14:43:00.000000000","2021-05-07T21:43:00.000000000",4864,32.7]
["2021-05-07T14:44:00.000000000","2021-05-07T21:44:00.000000000",4851,5.79225]
["2021-05-07T14:44:00.000000000","2021-05-07T21:44:00.000000000",4865,43.22499]
["2021-05-07T14:44:00.000000000","2021-05-07T21:44:00.000000000",4869,44.24166]
["2021-05-07T14:44:00.000000000","2021-05-07T21:44:00.000000000",4855,334.75]
["2021-05-07T14:44:00.000000000","2021-05-07T21:44:00.000000000",4859,7.402977]
["2021-05-07T14:44:00.000000000","2021-05-07T21:44:00.000000000",4864,32.69167]
["2021-05-07T14:45:00.000000000","2021-05-07T21:45:00.000000000",4851,5.74125]
["2021-05-07T14:45:00.000000000","2021-05-07T21:45:00.000000000",4865,43.18333]
["2021-05-07T14:45:00.000000000","2021-05-07T21:45:00.000000000",4869,44.08333]
["2021-05-07T14:45:00.000000000","2021-05-07T21:45:00.000000000",4855,334.7167]
["2021-05-07T14:45:00.000000000","2021-05-07T21:45:00.000000000",4859,7.35889]
["2021-05-07T14:45:00.000000000","2021-05-07T21:45:00.000000000",4864,32.71667]
["2021-05-07T14:46:00.000000000","2021-05-07T21:46:00.000000000",4851,5.7375]
["2021-05-07T14:46:00.000000000","2021-05-07T21:46:00.000000000",4865,43.68333]
["2021-05-07T14:46:00.000000000","2021-05-07T21:46:00.000000000",4869,44.70833]
["2021-05-07T14:46:00.000000000","2021-05-07T21:46:00.000000000",4855,334.5833]
["2021-05-07T14:46:00.000000000","2021-05-07T21:46:00.000000000",4859,7.320875]
["2021-05-07T14:46:00.000000000","2021-05-07T21:46:00.000000000",4864,32.96667]
["2021-05-07T14:47:00.000000000","2021-05-07T21:47:00.000000000",4851,5.689499]
["2021-05-07T14:47:00.000000000","2021-05-07T21:47:00.000000000",4865,44.13333]
["2021-05-07T14:47:00.000000000","2021-05-07T21:47:00.000000000",4869,45.38333]
["2021-05-07T14:47:00.000000000","2021-05-07T21:47:00.000000000",4855,335.8]
["2021-05-07T14:47:00.000000000","2021-05-07T21:47:00.000000000",4859,7.277632]
["2021-05-07T14:47:00.000000000","2021-05-07T21:47:00.000000000",4864,33.33333]
["2021-05-07T14:48:00.000000000","2021-05-07T21:48:00.000000000",4851,5.661749]
["2021-05-07T14:48:00.000000000","2021-05-07T21:48:00.000000000",4865,44.15]
["2021-05-07T14:48:00.000000000","2021-05-07T21:48:00.000000000",4869,45.54167]
["2021-05-07T14:48:00.000000000","2021-05-07T21:48:00.000000000",4855,334.2667]
["2021-05-07T14:48:00.000000000","2021-05-07T21:48:00.000000000",4859,7.229769]
["2021-05-07T14:48:00.000000000","2021-05-07T21:48:00.000000000",4864,33.61666]
["2021-05-07T14:49:00.000000000","2021-05-07T21:49:00.000000000",4851,5.64975]
["2021-05-07T14:49:00.000000000","2021-05-07T21:49:00.000000000",4865,44.18333]
["2021-05-07T14:49:00.000000000","2021-05-07T21:49:00.000000000",4869,45.53333]
["2021-05-07T14:49:00.000000000","2021-05-07T21:49:00.000000000",4855,337.6]
["2021-05-07T14:49:00.000000000","2021-05-07T21:49:00.000000000",4859,7.184144]
["2021-05-07T14:49:00.000000000","2021-05-07T21:49:00.000000000",4864,33.28333]
["2021-05-07T14:50:00.000000000","2021-05-07T21:50:00.000000000",4851,5.626999]
["2021-05-07T14:50:00.000000000","2021-05-07T21:50:00.000000000",4865,44.525]
["2021-05-07T14:50:00.000000000","2021-05-07T21:50:00.000000000",4869,45.575]
["2021-05-07T14:50:00.000000000","2021-05-07T21:50:00.000000000",4855,333.95]
["2021-05-07T14:50:00.000000000","2021-05-07T21:50:00.000000000",4859,7.171363]
["2021-05-07T14:50:00.000000000","2021-05-07T21:50:00.000000000",4864,33.05833]
["2021-05-07T14:51:00.000000000","2021-05-07T21:51:00.000000000",4851,5.5625]
["2021-05-07T14:51:00.000000000","2021-05-07T21:51:00.000000000",4865,45.11666]
["2021-05-07T14:51:00.000000000","2021-05-07T21:51:00.000000000",4869,46.19167]
["2021-05-07T14:51:00.000000000","2021-05-07T21:51:00.000000000",4855,333.8667]
["2021-05-07T14:51:00.000000000","2021-05-07T21:51:00.000000000",4859,7.132292]
["2021-05-07T14:51:00.000000000","2021-05-07T21:51:00.000000000",4864,33.06667]
["2021-05-07T14:52:00.000000000","2021-05-07T21:52:00.000000000",4851,5.544]
["2021-05-07T14:52:00.000000000","2021-05-07T21:52:00.000000000",4865,45.45]
["2021-05-07T14:52:00.000000000","2021-05-07T21:52:00.000000000",4869,46.50833]
["2021-05-07T14:52:00.000000000","2021-05-07T21:52:00.000000000",4855,334.2333]
["2021-05-07T14:52:00.000000000","2021-05-07T21:52:00.000000000",4859,7.089329]
["2021-05-07T14:52:00.000000000","2021-05-07T21:52:00.000000000",4864,33.44167]
["2021-05-07T14:53:00.000000000","2021-05-07T21:53:00.000000000",4851,5.50075]
["2021-05-07T14:53:00.000000000","2021-05-07T21:53:00.000000000",4865,45.21666]
["2021-05-07T14:53:00.000000000","2021-05-07T21:53:00.000000000",4869,46.275]
["2021-05-07T14:53:00.000000000","2021-05-07T21:53:00.000000000",4855,333.5833]
["2021-05-07T14:53:00.000000000","2021-05-07T21:53:00.000000000",4859,7.042965]
["2021-05-07T14:53:00.000000000","2021-05-07T21:53:00.000000000",4864,33.60833]
["2021-05-07T14:54:00.000000000","2021-05-07T21:54:00.000000000",4851,5.4945]
["2021-05-07T14:54:00.000000000","2021-05-07T21:54:00.000000000",4865,44.93333]
["2021-05-07T14:54:00.000000000","2021-05-07T21:54:00.000000000",4869,45.91667]
["2021-05-07T14:54:00.000000000","2021-05-07T21:54:00.000000000",4855,334.4167]
["2021-05-07T14:54:00.000000000","2021-05-07T21:54:00.000000000",4859,7.007673]
["2021-05-07T14:54:00.000000000","2021-05-07T21:54:00.000000000",4864,33.71667]
["2021-05-07T14:55:00.000000000","2021-05-07T21:55:00.000000000",4851,5.456]
["2021-05-07T14:55:00.000000000","2021-05-07T21:55:00.000000000",4865,44.49166]
["2021-05-07T14:55:00.000000000","2021-05-07T21:55:00.000000000",4869,45.35833]
["2021-05-07T14:55:00.000000000","2021-05-07T21:55:00.000000000",4855,319.6833]
["2021-05-07T14:55:00.000000000","2021-05-07T21:55:00.000000000",4859,6.956057]
["2021-05-07T14:55:00.000000000","2021-05-07T21:55:00.000000000",4864,33.48333]
["2021-05-07T14:56:00.000000000","2021-05-07T21:56:00.000000000",4851,5.41375]
["2021-05-07T14:56:00.000000000","2021-05-07T21:56:00.000000000",4865,43.7]
["2021-05-07T14:56:00.000000000","2021-05-07T21:56:00.000000000",4869,44.84999]
["2021-05-07T14:56:00.000000000","2021-05-07T21:56:00.000000000",4855,333.6667]
["2021-05-07T14:56:00.000000000","2021-05-07T21:56:00.000000000",4859,6.939197]
["2021-05-07T14:56:00.000000000","2021-05-07T21:56:00.000000000",4864,33.31667]
["2021-05-07T14:57:00.000000000","2021-05-07T21:57:00.000000000",4851,5.383]
["2021-05-07T14:57:00.000000000","2021-05-07T21:57:00.000000000",4865,43.65833]
["2021-05-07T14:57:00.000000000","2021-05-07T21:57:00.000000000",4869,44.68333]
["2021-05-07T14:57:00.000000000","2021-05-07T21:57:00.000000000",4855,333.8833]
["2021-05-07T14:57:00.000000000","2021-05-07T21:57:00.000000000",4859,6.926033]
["2021-05-07T14:57:00.000000000","2021-05-07T21:57:00.000000000",4864,33.48333]
["2021-05-07T14:58:00.000000000","2021-05-07T21:58:00.000000000",4851,5.36]
["2021-05-07T14:58:00.000000000","2021-05-07T21:58:00.000000000",4865,43.05]
["2021-05-07T14:58:00.000000000","2021-05-07T21:58:00.000000000",4869,44.33333]
["2021-05-07T14:58:00.000000000","2021-05-07T21:58:00.000000000",4855,337.65]
["2021-05-07T14:58:00.000000000","2021-05-07T21:58:00.000000000",4859,6.897736]
["2021-05-07T14:58:00.000000000","2021-05-07T21:58:00.000000000",4864,33.225]
["2021-05-07T14:59:00.000000000","2021-05-07T21:59:00.000000000",4851,5.33325]
["2021-05-07T14:59:00.000000000","2021-05-07T21:59:00.000000000",4865,43.33333]
["2021-05-07T14:59:00.000000000","2021-05-07T21:59:00.000000000",4869,44.525]
["2021-05-07T14:59:00.000000000","2021-05-07T21:59:00.000000000",4855,337.0333]
["2021-05-07T14:59:00.000000000","2021-05-07T21:59:00.000000000",4859,6.867968]
["2021-05-07T14:59:00.000000000","2021-05-07T21:59:00.000000000",4864,32.925]
["2021-05-07T15:00:00.000000000","2021-05-07T22:00:00.000000000",4851,5.2885]
["2021-05-07T15:00:00.000000000","2021-05-07T22:00:00.000000000",4865,43.26666]
["2021-05-07T15:00:00.000000000","2021-05-07T22:00:00.000000000",4869,44.26666]
["2021-05-07T15:00:00.000000000","2021-05-07T22:00:00.000000000",4855,336.7]
["2021-05-07T15:00:00.000000000","2021-05-07T22:00:00.000000000",4859,6.824295]
["2021-05-07T15:00:00.000000000","2021-05-07T22:00:00.000000000",4864,32.94167]
["2021-05-07T15:01:00.000000000","2021-05-07T22:01:00.000000000",4851,5.28]
["2021-05-07T15:01:00.000000000","2021-05-07T22:01:00.000000000",4865,43.525]
["2021-05-07T15:01:00.000000000","2021-05-07T22:01:00.000000000",4869,44.4]
["2021-05-07T15:01:00.000000000","2021-05-07T22:01:00.000000000",4855,337.5167]
["2021-05-07T15:01:00.000000000","2021-05-07T22:01:00.000000000",4859,6.801132]
["2021-05-07T15:01:00.000000000","2021-05-07T22:01:00.000000000",4864,32.86666]
["2021-05-07T15:02:00.000000000","2021-05-07T22:02:00.000000000",4851,5.26975]
["2021-05-07T15:02:00.000000000","2021-05-07T22:02:00.000000000",4865,43.53333]
["2021-05-07T15:02:00.000000000","2021-05-07T22:02:00.000000000",4869,44.30833]
["2021-05-07T15:02:00.000000000","2021-05-07T22:02:00.000000000",4855,333.0667]
["2021-05-07T15:02:00.000000000","2021-05-07T22:02:00.000000000",4859,6.768378]
["2021-05-07T15:02:00.000000000","2021-05-07T22:02:00.000000000",4864,33.04167]
["2021-05-07T15:03:00.000000000","2021-05-07T22:03:00.000000000",4851,5.2125]
["2021-05-07T15:03:00.000000000","2021-05-07T22:03:00.000000000",4865,43.70833]
["2021-05-07T15:03:00.000000000","2021-05-07T22:03:00.000000000",4869,44.35833]
["2021-05-07T15:03:00.000000000","2021-05-07T22:03:00.000000000",4855,336.7]
["2021-05-07T15:03:00.000000000","2021-05-07T22:03:00.000000000",4859,6.715448]
["2021-05-07T15:03:00.000000000","2021-05-07T22:03:00.000000000",4864,33.11666]
["2021-05-07T15:04:00.000000000","2021-05-07T22:04:00.000000000",4851,5.187]
["2021-05-07T15:04:00.000000000","2021-05-07T22:04:00.000000000",4865,43.81667]
["2021-05-07T15:04:00.000000000","2021-05-07T22:04:00.000000000",4869,44.36666]
["2021-05-07T15:04:00.000000000","2021-05-07T22:04:00.000000000",4855,336.85]
["2021-05-07T15:04:00.000000000","2021-05-07T22:04:00.000000000",4859,6.669288]
["2021-05-07T15:04:00.000000000","2021-05-07T22:04:00.000000000",4864,33.31667]
["2021-05-07T15:05:00.000000000","2021-05-07T22:05:00.000000000",4851,5.14075]
["2021-05-07T15:05:00.000000000","2021-05-07T22:05:00.000000000",4865,43.85833]
["2021-05-07T15:05:00.000000000","2021-05-07T22:05:00.000000000",4869,44.48333]
["2021-05-07T15:05:00.000000000","2021-05-07T22:05:00.000000000",4855,336.4]
["2021-05-07T15:05:00.000000000","2021-05-07T22:05:00.000000000",4859,6.597213]
["2021-05-07T15:05:00.000000000","2021-05-07T22:05:00.000000000",4864,33.24166]
["2021-05-07T15:06:00.000000000","2021-05-07T22:06:00.000000000",4851,5.1025]
["2021-05-07T15:06:00.000000000","2021-05-07T22:06:00.000000000",4865,43.51666]
["2021-05-07T15:06:00.000000000","2021-05-07T22:06:00.000000000",4869,44.25833]
["2021-05-07T15:06:00.000000000","2021-05-07T22:06:00.000000000",4855,337.3]
["2021-05-07T15:06:00.000000000","2021-05-07T22:06:00.000000000",4859,6.550578]
["2021-05-07T15:06:00.000000000","2021-05-07T22:06:00.000000000",4864,33.35]
["2021-05-07T15:07:00.000000000","2021-05-07T22:07:00.000000000",4851,5.05275]
["2021-05-07T15:07:00.000000000","2021-05-07T22:07:00.000000000",4865,43.18333]
["2021-05-07T15:07:00.000000000","2021-05-07T22:07:00.000000000",4869,44.04167]
["2021-05-07T15:07:00.000000000","2021-05-07T22:07:00.000000000",4855,336.7333]
["2021-05-07T15:07:00.000000000","2021-05-07T22:07:00.000000000",4859,6.512966]
["2021-05-07T15:07:00.000000000","2021-05-07T22:07:00.000000000",4864,33.2]
["2021-05-07T15:08:00.000000000","2021-05-07T22:08:00.000000000",4851,5.0595]
["2021-05-07T15:08:00.000000000","2021-05-07T22:08:00.000000000",4865,43.45833]
["2021-05-07T15:08:00.000000000","2021-05-07T22:08:00.000000000",4869,44.5]
["2021-05-07T15:08:00.000000000","2021-05-07T22:08:00.000000000",4855,325.1667]
["2021-05-07T15:08:00.000000000","2021-05-07T22:08:00.000000000",4859,6.478518]
["2021-05-07T15:08:00.000000000","2021-05-07T22:08:00.000000000",4864,32.99166]
["2021-05-07T15:09:00.000000000","2021-05-07T22:09:00.000000000",4851,5.02925]
["2021-05-07T15:09:00.000000000","2021-05-07T22:09:00.000000000",4865,44.125]
["2021-05-07T15:09:00.000000000","2021-05-07T22:09:00.000000000",4869,44.825]
["2021-05-07T15:09:00.000000000","2021-05-07T22:09:00.000000000",4855,334.7833]
["2021-05-07T15:09:00.000000000","2021-05-07T22:09:00.000000000",4859,6.458584]
["2021-05-07T15:09:00.000000000","2021-05-07T22:09:00.000000000",4864,33.04167]
["2021-05-07T15:10:00.000000000","2021-05-07T22:10:00.000000000",4851,5.0]
["2021-05-07T15:10:00.000000000","2021-05-07T22:10:00.000000000",4865,43.96666]
["2021-05-07T15:10:00.000000000","2021-05-07T22:10:00.000000000",4869,44.90833]
["2021-05-07T15:10:00.000000000","2021-05-07T22:10:00.000000000",4855,335.95]
["2021-05-07T15:10:00.000000000","2021-05-07T22:10:00.000000000",4859,6.432136]
["2021-05-07T15:10:00.000000000","2021-05-07T22:10:00.000000000",4864,33.00833]
["2021-05-07T15:11:00.000000000","2021-05-07T22:11:00.000000000",4851,4.9565]
["2021-05-07T15:11:00.000000000","2021-05-07T22:11:00.000000000",4865,44.09166]
["2021-05-07T15:11:00.000000000","2021-05-07T22:11:00.000000000",4869,45.09166]
["2021-05-07T15:11:00.000000000","2021-05-07T22:11:00.000000000",4855,336.4167]
["2021-05-07T15:11:00.000000000","2021-05-07T22:11:00.000000000",4859,6.401472]
["2021-05-07T15:11:00.000000000","2021-05-07T22:11:00.000000000",4864,32.95833]
["2021-05-07T15:12:00.000000000","2021-05-07T22:12:00.000000000",4851,4.948]
["2021-05-07T15:12:00.000000000","2021-05-07T22:12:00.000000000",4865,44.25833]
["2021-05-07T15:12:00.000000000","2021-05-07T22:12:00.000000000",4869,45.13333]
["2021-05-07T15:12:00.000000000","2021-05-07T22:12:00.000000000",4855,335.7667]
["2021-05-07T15:12:00.000000000","2021-05-07T22:12:00.000000000",4859,6.354467]
["2021-05-07T15:12:00.000000000","2021-05-07T22:12:00.000000000",4864,32.84166]
["2021-05-07T15:13:00.000000000","2021-05-07T22:13:00.000000000",4851,4.8805]
["2021-05-07T15:13:00.000000000","2021-05-07T22:13:00.000000000",4865,44.34999]
["2021-05-07T15:13:00.000000000","2021-05-07T22:13:00.000000000",4869,45.10833]
["2021-05-07T15:13:00.000000000","2021-05-07T22:13:00.000000000",4855,336.0]
["2021-05-07T15:13:00.000000000","2021-05-07T22:13:00.000000000",4859,6.300892]
["2021-05-07T15:13:00.000000000","2021-05-07T22:13:00.000000000",4864,32.73333]
["2021-05-07T15:14:00.000000000","2021-05-07T22:14:00.000000000",4851,4.81725]
["2021-05-07T15:14:00.000000000","2021-05-07T22:14:00.000000000",4865,44.60833]
["2021-05-07T15:14:00.000000000","2021-05-07T22:14:00.000000000",4869,45.34999]
["2021-05-07T15:14:00.000000000","2021-05-07T22:14:00.000000000",4855,320.3667]
["2021-05-07T15:14:00.000000000","2021-05-07T22:14:00.000000000",4859,6.212635]
["2021-05-07T15:14:00.000000000","2021-05-07T22:14:00.000000000",4864,32.60833]
["2021-05-07T15:15:00.000000000","2021-05-07T22:15:00.000000000",4851,4.80275]
["2021-05-07T15:15:00.000000000","2021-05-07T22:15:00.000000000",4865,43.80833]
["2021-05-07T15:15:00.000000000","2021-05-07T22:15:00.000000000",4869,44.76667]
["2021-05-07T15:15:00.000000000","2021-05-07T22:15:00.000000000",4855,335.3167]
["2021-05-07T15:15:00.000000000","2021-05-07T22:15:00.000000000",4859,6.193483]
["2021-05-07T15:15:00.000000000","2021-05-07T22:15:00.000000000",4864,32.6]
["2021-05-07T15:16:00.000000000","2021-05-07T22:16:00.000000000",4851,4.776]
["2021-05-07T15:16:00.000000000","2021-05-07T22:16:00.000000000",4865,43.7]
["2021-05-07T15:16:00.000000000","2021-05-07T22:16:00.000000000",4869,44.20833]
["2021-05-07T15:16:00.000000000","2021-05-07T22:16:00.000000000",4855,339.0167]
["2021-05-07T15:16:00.000000000","2021-05-07T22:16:00.000000000",4859,6.15535]
["2021-05-07T15:16:00.000000000","2021-05-07T22:16:00.000000000",4864,32.63334]
["2021-05-07T15:17:00.000000000","2021-05-07T22:17:00.000000000",4851,4.7265]
["2021-05-07T15:17:00.000000000","2021-05-07T22:17:00.000000000",4865,43.66667]
["2021-05-07T15:17:00.000000000","2021-05-07T22:17:00.000000000",4869,44.26666]
["2021-05-07T15:17:00.000000000","2021-05-07T22:17:00.000000000",4855,339.75]
["2021-05-07T15:17:00.000000000","2021-05-07T22:17:00.000000000",4859,6.114271]
["2021-05-07T15:17:00.000000000","2021-05-07T22:17:00.000000000",4864,32.625]
["2021-05-07T15:18:00.000000000","2021-05-07T22:18:00.000000000",4851,4.6575]
["2021-05-07T15:18:00.000000000","2021-05-07T22:18:00.000000000",4865,43.55]
["2021-05-07T15:18:00.000000000","2021-05-07T22:18:00.000000000",4869,44.025]
["2021-05-07T15:18:00.000000000","2021-05-07T22:18:00.000000000",4855,336.7667]
["2021-05-07T15:18:00.000000000","2021-05-07T22:18:00.000000000",4859,6.050719]
["2021-05-07T15:18:00.000000000","2021-05-07T22:18:00.000000000",4864,32.59167]
["2021-05-07T15:19:00.000000000","2021-05-07T22:19:00.000000000",4851,4.62925]
["2021-05-07T15:19:00.000000000","2021-05-07T22:19:00.000000000",4865,42.98333]
["2021-05-07T15:19:00.000000000","2021-05-07T22:19:00.000000000",4869,43.73333]
["2021-05-07T15:19:00.000000000","2021-05-07T22:19:00.000000000",4855,339.4]
["2021-05-07T15:19:00.000000000","2021-05-07T22:19:00.000000000",4859,6.00267]
["2021-05-07T15:19:00.000000000","2021-05-07T22:19:00.000000000",4864,32.34166]
["2021-05-07T15:20:00.000000000","2021-05-07T22:20:00.000000000",4851,4.586]
["2021-05-07T15:20:00.000000000","2021-05-07T22:20:00.000000000",4865,43.175]
["2021-05-07T15:20:00.000000000","2021-05-07T22:20:00.000000000",4869,43.975]
["2021-05-07T15:20:00.000000000","2021-05-07T22:20:00.000000000",4855,321.8833]
["2021-05-07T15:20:00.000000000","2021-05-07T22:20:00.000000000",4859,5.943785]
["2021-05-07T15:20:00.000000000","2021-05-07T22:20:00.000000000",4864,32.34166]
["2021-05-07T15:21:00.000000000","2021-05-07T22:21:00.000000000",4851,4.57475]
["2021-05-07T15:21:00.000000000","2021-05-07T22:21:00.000000000",4865,43.36666]
["2021-05-07T15:21:00.000000000","2021-05-07T22:21:00.000000000",4869,43.925]
["2021-05-07T15:21:00.000000000","2021-05-07T22:21:00.000000000",4855,339.0167]
["2021-05-07T15:21:00.000000000","2021-05-07T22:21:00.000000000",4859,5.919707]
["2021-05-07T15:21:00.000000000","2021-05-07T22:21:00.000000000",4864,32.58333]
["2021-05-07T15:22:00.000000000","2021-05-07T22:22:00.000000000",4851,4.53525]
["2021-05-07T15:22:00.000000000","2021-05-07T22:22:00.000000000",4865,43.83333]
["2021-05-07T15:22:00.000000000","2021-05-07T22:22:00.000000000",4869,44.44167]
["2021-05-07T15:22:00.000000000","2021-05-07T22:22:00.000000000",4855,337.55]
["2021-05-07T15:22:00.000000000","2021-05-07T22:22:00.000000000",4859,5.876444]
["2021-05-07T15:22:00.000000000","2021-05-07T22:22:00.000000000",4864,32.76667]
["2021-05-07T15:23:00.000000000","2021-05-07T22:23:00.000000000",4851,4.52]
["2021-05-07T15:23:00.000000000","2021-05-07T22:23:00.000000000",4865,43.90833]
["2021-05-07T15:23:00.000000000","2021-05-07T22:23:00.000000000",4869,44.44167]
["2021-05-07T15:23:00.000000000","2021-05-07T22:23:00.000000000",4855,339.1833]
["2021-05-07T15:23:00.000000000","2021-05-07T22:23:00.000000000",4859,5.862388]
["2021-05-07T15:23:00.000000000","2021-05-07T22:23:00.000000000",4864,32.80833]
["2021-05-07T15:24:00.000000000","2021-05-07T22:24:00.000000000",4851,4.5135]
["2021-05-07T15:24:00.000000000","2021-05-07T22:24:00.000000000",4865,43.18333]
["2021-05-07T15:24:00.000000000","2021-05-07T22:24:00.000000000",4869,44.10833]
["2021-05-07T15:24:00.000000000","2021-05-07T22:24:00.000000000",4855,338.4167]
["2021-05-07T15:24:00.000000000","2021-05-07T22:24:00.000000000",4859,5.838257]
["2021-05-07T15:24:00.000000000","2021-05-07T22:24:00.000000000",4864,32.66667]
["2021-05-07T15:25:00.000000000","2021-05-07T22:25:00.000000000",4851,4.4915]
["2021-05-07T15:25:00.000000000","2021-05-07T22:25:00.000000000",4865,43.00833]
["2021-05-07T15:25:00.000000000","2021-05-07T22:25:00.000000000",4869,43.84999]
["2021-05-07T15:25:00.000000000","2021-05-07T22:25:00.000000000",4855,338.75]
["2021-05-07T15:25:00.000000000","2021-05-07T22:25:00.000000000",4859,5.821201]
["2021-05-07T15:25:00.000000000","2021-05-07T22:25:00.000000000",4864,32.51667]
["2021-05-07T15:26:00.000000000","2021-05-07T22:26:00.000000000",4851,4.4635]
["2021-05-07T15:26:00.000000000","2021-05-07T22:26:00.000000000",4865,43.08333]
["2021-05-07T15:26:00.000000000","2021-05-07T22:26:00.000000000",4869,43.88333]
["2021-05-07T15:26:00.000000000","2021-05-07T22:26:00.000000000",4855,336.9833]
["2021-05-07T15:26:00.000000000","2021-05-07T22:26:00.000000000",4859,5.795725]
["2021-05-07T15:26:00.000000000","2021-05-07T22:26:00.000000000",4864,32.39167]
["2021-05-07T15:27:00.000000000","2021-05-07T22:27:00.000000000",4851,4.44925]
["2021-05-07T15:27:00.000000000","2021-05-07T22:27:00.000000000",4865,43.10833]
["2021-05-07T15:27:00.000000000","2021-05-07T22:27:00.000000000",4869,43.9]
["2021-05-07T15:27:00.000000000","2021-05-07T22:27:00.000000000",4855,337.75]
["2021-05-07T15:27:00.000000000","2021-05-07T22:27:00.000000000",4859,5.788595]
["2021-05-07T15:27:00.000000000","2021-05-07T22:27:00.000000000",4864,32.35]
["2021-05-07T15:28:00.000000000","2021-05-07T22:28:00.000000000",4851,4.4135]
["2021-05-07T15:28:00.000000000","2021-05-07T22:28:00.000000000",4865,43.34166]
["2021-05-07T15:28:00.000000000","2021-05-07T22:28:00.000000000",4869,43.94167]
["2021-05-07T15:28:00.000000000","2021-05-07T22:28:00.000000000",4855,338.05]
["2021-05-07T15:28:00.000000000","2021-05-07T22:28:00.000000000",4859,5.737855]
["2021-05-07T15:28:00.000000000","2021-05-07T22:28:00.000000000",4864,32.43333]
["2021-05-07T15:29:00.000000000","2021-05-07T22:29:00.000000000",4851,4.39625]
["2021-05-07T15:29:00.000000000","2021-05-07T22:29:00.000000000",4865,43.06667]
["2021-05-07T15:29:00.000000000","2021-05-07T22:29:00.000000000",4869,43.59999]
["2021-05-07T15:29:00.000000000","2021-05-07T22:29:00.000000000",4855,337.65]
["2021-05-07T15:29:00.000000000","2021-05-07T22:29:00.000000000",4859,5.697736]
["2021-05-07T15:29:00.000000000","2021-05-07T22:29:00.000000000",4864,32.44167]
["2021-05-07T15:30:00.000000000","2021-05-07T22:30:00.000000000",4851,4.34075]
["2021-05-07T15:30:00.000000000","2021-05-07T22:30:00.000000000",4865,43.09999]
["2021-05-07T15:30:00.000000000","2021-05-07T22:30:00.000000000",4869,43.61666]
["2021-05-07T15:30:00.000000000","2021-05-07T22:30:00.000000000",4855,338.2833]
["2021-05-07T15:30:00.000000000","2021-05-07T22:30:00.000000000",4859,5.641161]
["2021-05-07T15:30:00.000000000","2021-05-07T22:30:00.000000000",4864,32.325]
["2021-05-07T15:31:00.000000000","2021-05-07T22:31:00.000000000",4851,4.30975]
["2021-05-07T15:31:00.000000000","2021-05-07T22:31:00.000000000",4865,42.725]
["2021-05-07T15:31:00.000000000","2021-05-07T22:31:00.000000000",4869,43.175]
["2021-05-07T15:31:00.000000000","2021-05-07T22:31:00.000000000",4855,338.0333]
["2021-05-07T15:31:00.000000000","2021-05-07T22:31:00.000000000",4859,5.589651]
["2021-05-07T15:31:00.000000000","2021-05-07T22:31:00.000000000",4864,32.175]
["2021-05-07T15:32:00.000000000","2021-05-07T22:32:00.000000000",4851,4.25775]
["2021-05-07T15:32:00.000000000","2021-05-07T22:32:00.000000000",4865,42.175]
["2021-05-07T15:32:00.000000000","2021-05-07T22:32:00.000000000",4869,42.775]
["2021-05-07T15:32:00.000000000","2021-05-07T22:32:00.000000000",4855,337.0667]
["2021-05-07T15:32:00.000000000","2021-05-07T22:32:00.000000000",4859,5.525221]
["2021-05-07T15:32:00.000000000","2021-05-07T22:32:00.000000000",4864,32.04167]
["2021-05-07T15:33:00.000000000","2021-05-07T22:33:00.000000000",4851,4.213]
["2021-05-07T15:33:00.000000000","2021-05-07T22:33:00.000000000",4865,42.075]
["2021-05-07T15:33:00.000000000","2021-05-07T22:33:00.000000000",4869,42.68333]
["2021-05-07T15:33:00.000000000","2021-05-07T22:33:00.000000000",4855,339.4]
["2021-05-07T15:33:00.000000000","2021-05-07T22:33:00.000000000",4859,5.504727]
["2021-05-07T15:33:00.000000000","2021-05-07T22:33:00.000000000",4864,32.25]
["2021-05-07T15:34:00.000000000","2021-05-07T22:34:00.000000000",4851,4.1845]
["2021-05-07T15:34:00.000000000","2021-05-07T22:34:00.000000000",4865,42.025]
["2021-05-07T15:34:00.000000000","2021-05-07T22:34:00.000000000",4869,42.55833]
["2021-05-07T15:34:00.000000000","2021-05-07T22:34:00.000000000",4855,341.5166]
["2021-05-07T15:34:00.000000000","2021-05-07T22:34:00.000000000",4859,5.462314]
["2021-05-07T15:34:00.000000000","2021-05-07T22:34:00.000000000",4864,32.16667]
["2021-05-07T15:35:00.000000000","2021-05-07T22:35:00.000000000",4851,4.15725]
["2021-05-07T15:35:00.000000000","2021-05-07T22:35:00.000000000",4865,41.90833]
["2021-05-07T15:35:00.000000000","2021-05-07T22:35:00.000000000",4869,42.41667]
["2021-05-07T15:35:00.000000000","2021-05-07T22:35:00.000000000",4855,341.1833]
["2021-05-07T15:35:00.000000000","2021-05-07T22:35:00.000000000",4859,5.440756]
["2021-05-07T15:35:00.000000000","2021-05-07T22:35:00.000000000",4864,32.0]
["2021-05-07T15:36:00.000000000","2021-05-07T22:36:00.000000000",4851,4.134]
["2021-05-07T15:36:00.000000000","2021-05-07T22:36:00.000000000",4865,42.00834]
["2021-05-07T15:36:00.000000000","2021-05-07T22:36:00.000000000",4869,42.40833]
["2021-05-07T15:36:00.000000000","2021-05-07T22:36:00.000000000",4855,341.4167]
["2021-05-07T15:36:00.000000000","2021-05-07T22:36:00.000000000",4859,5.415868]
["2021-05-07T15:36:00.000000000","2021-05-07T22:36:00.000000000",4864,32.03333]
["2021-05-07T15:37:00.000000000","2021-05-07T22:37:00.000000000",4851,4.0975]
["2021-05-07T15:37:00.000000000","2021-05-07T22:37:00.000000000",4865,42.03333]
["2021-05-07T15:37:00.000000000","2021-05-07T22:37:00.000000000",4869,42.49166]
["2021-05-07T15:37:00.000000000","2021-05-07T22:37:00.000000000",4855,341.4833]
["2021-05-07T15:37:00.000000000","2021-05-07T22:37:00.000000000",4859,5.36855]
["2021-05-07T15:37:00.000000000","2021-05-07T22:37:00.000000000",4864,32.225]
["2021-05-07T15:38:00.000000000","2021-05-07T22:38:00.000000000",4851,4.0575]
["2021-05-07T15:38:00.000000000","2021-05-07T22:38:00.000000000",4865,42.19167]
["2021-05-07T15:38:00.000000000","2021-05-07T22:38:00.000000000",4869,42.58333]
["2021-05-07T15:38:00.000000000","2021-05-07T22:38:00.000000000",4855,341.3667]
["2021-05-07T15:38:00.000000000","2021-05-07T22:38:00.000000000",4859,5.314698]
["2021-05-07T15:38:00.000000000","2021-05-07T22:38:00.000000000",4864,32.21667]
["2021-05-07T15:39:00.000000000","2021-05-07T22:39:00.000000000",4851,4.0325]
["2021-05-07T15:39:00.000000000","2021-05-07T22:39:00.000000000",4865,42.35833]
["2021-05-07T15:39:00.000000000","2021-05-07T22:39:00.000000000",4869,42.73333]
["2021-05-07T15:39:00.000000000","2021-05-07T22:39:00.000000000",4855,326.6667]
["2021-05-07T15:39:00.000000000","2021-05-07T22:39:00.000000000",4859,5.257279]
["2021-05-07T15:39:00.000000000","2021-05-07T22:39:00.000000000",4864,32.25]
["2021-05-07T15:40:00.000000000","2021-05-07T22:40:00.000000000",4851,3.98125]
["2021-05-07T15:40:00.000000000","2021-05-07T22:40:00.000000000",4865,41.95]
["2021-05-07T15:40:00.000000000","2021-05-07T22:40:00.000000000",4869,42.33333]
["2021-05-07T15:40:00.000000000","2021-05-07T22:40:00.000000000",4855,341.0167]
["2021-05-07T15:40:00.000000000","2021-05-07T22:40:00.000000000",4859,5.234063]
["2021-05-07T15:40:00.000000000","2021-05-07T22:40:00.000000000",4864,32.05833]
["2021-05-07T15:41:00.000000000","2021-05-07T22:41:00.000000000",4851,3.9335]
["2021-05-07T15:41:00.000000000","2021-05-07T22:41:00.000000000",4865,41.81667]
["2021-05-07T15:41:00.000000000","2021-05-07T22:41:00.000000000",4869,42.3]
["2021-05-07T15:41:00.000000000","2021-05-07T22:41:00.000000000",4855,340.5833]
["2021-05-07T15:41:00.000000000","2021-05-07T22:41:00.000000000",4859,5.178922]
["2021-05-07T15:41:00.000000000","2021-05-07T22:41:00.000000000",4864,31.85]
["2021-05-07T15:42:00.000000000","2021-05-07T22:42:00.000000000",4851,3.9165]
["2021-05-07T15:42:00.000000000","2021-05-07T22:42:00.000000000",4865,41.65833]
["2021-05-07T15:42:00.000000000","2021-05-07T22:42:00.000000000",4869,42.05833]
["2021-05-07T15:42:00.000000000","2021-05-07T22:42:00.000000000",4855,340.4333]
["2021-05-07T15:42:00.000000000","2021-05-07T22:42:00.000000000",4859,5.138041]
["2021-05-07T15:42:00.000000000","2021-05-07T22:42:00.000000000",4864,31.56667]
["2021-05-07T15:43:00.000000000","2021-05-07T22:43:00.000000000",4851,3.87475]
["2021-05-07T15:43:00.000000000","2021-05-07T22:43:00.000000000",4865,41.375]
["2021-05-07T15:43:00.000000000","2021-05-07T22:43:00.000000000",4869,41.75834]
["2021-05-07T15:43:00.000000000","2021-05-07T22:43:00.000000000",4855,343.0833]
["2021-05-07T15:43:00.000000000","2021-05-07T22:43:00.000000000",4859,5.099765]
["2021-05-07T15:43:00.000000000","2021-05-07T22:43:00.000000000",4864,31.6]
["2021-05-07T15:44:00.000000000","2021-05-07T22:44:00.000000000",4851,3.861]
["2021-05-07T15:44:00.000000000","2021-05-07T22:44:00.000000000",4865,40.84167]
["2021-05-07T15:44:00.000000000","2021-05-07T22:44:00.000000000",4869,41.50834]
["2021-05-07T15:44:00.000000000","2021-05-07T22:44:00.000000000",4855,344.5]
["2021-05-07T15:44:00.000000000","2021-05-07T22:44:00.000000000",4859,5.076416]
["2021-05-07T15:44:00.000000000","2021-05-07T22:44:00.000000000",4864,31.68333]
["2021-05-07T15:45:00.000000000","2021-05-07T22:45:00.000000000",4851,3.83025]
["2021-05-07T15:45:00.000000000","2021-05-07T22:45:00.000000000",4865,40.56667]
["2021-05-07T15:45:00.000000000","2021-05-07T22:45:00.000000000",4869,41.35]
["2021-05-07T15:45:00.000000000","2021-05-07T22:45:00.000000000",4855,339.4167]
["2021-05-07T15:45:00.000000000","2021-05-07T22:45:00.000000000",4859,5.031797]
["2021-05-07T15:45:00.000000000","2021-05-07T22:45:00.000000000",4864,31.71667]
["2021-05-07T15:46:00.000000000","2021-05-07T22:46:00.000000000",4851,3.782]
["2021-05-07T15:46:00.000000000","2021-05-07T22:46:00.000000000",4865,40.775]
["2021-05-07T15:46:00.000000000","2021-05-07T22:46:00.000000000",4869,41.39167]
["2021-05-07T15:46:00.000000000","2021-05-07T22:46:00.000000000",4855,342.8167]
["2021-05-07T15:46:00.000000000","2021-05-07T22:46:00.000000000",4859,5.004511]
["2021-05-07T15:46:00.000000000","2021-05-07T22:46:00.000000000",4864,31.74167]
["2021-05-07T15:47:00.000000000","2021-05-07T22:47:00.000000000",4851,3.768]
["2021-05-07T15:47:00.000000000","2021-05-07T22:47:00.000000000",4865,40.61666]
["2021-05-07T15:47:00.000000000","2021-05-07T22:47:00.000000000",4869,41.26667]
["2021-05-07T15:47:00.000000000","2021-05-07T22:47:00.000000000",4855,343.0667]
["2021-05-07T15:47:00.000000000","2021-05-07T22:47:00.000000000",4859,4.9717]
["2021-05-07T15:47:00.000000000","2021-05-07T22:47:00.000000000",4864,31.825]
["2021-05-07T15:48:00.000000000","2021-05-07T22:48:00.000000000",4851,3.72825]
["2021-05-07T15:48:00.000000000","2021-05-07T22:48:00.000000000",4865,40.225]
["2021-05-07T15:48:00.000000000","2021-05-07T22:48:00.000000000",4869,41.025]
["2021-05-07T15:48:00.000000000","2021-05-07T22:48:00.000000000",4855,343.4]
["2021-05-07T15:48:00.000000000","2021-05-07T22:48:00.000000000",4859,4.945427]
["2021-05-07T15:48:00.000000000","2021-05-07T22:48:00.000000000",4864,31.73333]
["2021-05-07T15:49:00.000000000","2021-05-07T22:49:00.000000000",4851,3.7095]
["2021-05-07T15:49:00.000000000","2021-05-07T22:49:00.000000000",4865,40.3]
["2021-05-07T15:49:00.000000000","2021-05-07T22:49:00.000000000",4869,41.0]
["2021-05-07T15:49:00.000000000","2021-05-07T22:49:00.000000000",4855,342.45]
["2021-05-07T15:49:00.000000000","2021-05-07T22:49:00.000000000",4859,4.921235]
["2021-05-07T15:49:00.000000000","2021-05-07T22:49:00.000000000",4864,31.61667]
["2021-05-07T15:50:00.000000000","2021-05-07T22:50:00.000000000",4851,3.66675]
["2021-05-07T15:50:00.000000000","2021-05-07T22:50:00.000000000",4865,40.325]
["2021-05-07T15:50:00.000000000","2021-05-07T22:50:00.000000000",4869,40.96667]
["2021-05-07T15:50:00.000000000","2021-05-07T22:50:00.000000000",4855,343.0333]
["2021-05-07T15:50:00.000000000","2021-05-07T22:50:00.000000000",4859,4.868674]
["2021-05-07T15:50:00.000000000","2021-05-07T22:50:00.000000000",4864,31.56667]
["2021-05-07T15:51:00.000000000","2021-05-07T22:51:00.000000000",4851,3.634]
["2021-05-07T15:51:00.000000000","2021-05-07T22:51:00.000000000",4865,40.25]
["2021-05-07T15:51:00.000000000","2021-05-07T22:51:00.000000000",4869,40.94167]
["2021-05-07T15:51:00.000000000","2021-05-07T22:51:00.000000000",4855,329.1333]
["2021-05-07T15:51:00.000000000","2021-05-07T22:51:00.000000000",4859,4.801785]
["2021-05-07T15:51:00.000000000","2021-05-07T22:51:00.000000000",4864,31.45]
["2021-05-07T15:52:00.000000000","2021-05-07T22:52:00.000000000",4851,3.58425]
["2021-05-07T15:52:00.000000000","2021-05-07T22:52:00.000000000",4865,40.375]
["2021-05-07T15:52:00.000000000","2021-05-07T22:52:00.000000000",4869,40.81667]
["2021-05-07T15:52:00.000000000","2021-05-07T22:52:00.000000000",4855,345.8167]
["2021-05-07T15:52:00.000000000","2021-05-07T22:52:00.000000000",4859,4.748603]
["2021-05-07T15:52:00.000000000","2021-05-07T22:52:00.000000000",4864,31.43333]
["2021-05-07T15:53:00.000000000","2021-05-07T22:53:00.000000000",4851,3.536]
["2021-05-07T15:53:00.000000000","2021-05-07T22:53:00.000000000",4865,40.15]
["2021-05-07T15:53:00.000000000","2021-05-07T22:53:00.000000000",4869,40.6]
["2021-05-07T15:53:00.000000000","2021-05-07T22:53:00.000000000",4855,345.2666]
["2021-05-07T15:53:00.000000000","2021-05-07T22:53:00.000000000",4859,4.688962]
["2021-05-07T15:53:00.000000000","2021-05-07T22:53:00.000000000",4864,31.30833]
["2021-05-07T15:54:00.000000000","2021-05-07T22:54:00.000000000",4851,3.501]
["2021-05-07T15:54:00.000000000","2021-05-07T22:54:00.000000000",4865,40.24166]
["2021-05-07T15:54:00.000000000","2021-05-07T22:54:00.000000000",4869,40.51667]
["2021-05-07T15:54:00.000000000","2021-05-07T22:54:00.000000000",4855,346.0833]
["2021-05-07T15:54:00.000000000","2021-05-07T22:54:00.000000000",4859,4.643038]
["2021-05-07T15:54:00.000000000","2021-05-07T22:54:00.000000000",4864,31.3]
["2021-05-07T15:55:00.000000000","2021-05-07T22:55:00.000000000",4851,3.478]
["2021-05-07T15:55:00.000000000","2021-05-07T22:55:00.000000000",4865,40.175]
["2021-05-07T15:55:00.000000000","2021-05-07T22:55:00.000000000",4869,40.36666]
["2021-05-07T15:55:00.000000000","2021-05-07T22:55:00.000000000",4855,345.9167]
["2021-05-07T15:55:00.000000000","2021-05-07T22:55:00.000000000",4859,4.6081]
["2021-05-07T15:55:00.000000000","2021-05-07T22:55:00.000000000",4864,31.425]
["2021-05-07T15:56:00.000000000","2021-05-07T22:56:00.000000000",4851,3.43225]
["2021-05-07T15:56:00.000000000","2021-05-07T22:56:00.000000000",4865,40.075]
["2021-05-07T15:56:00.000000000","2021-05-07T22:56:00.000000000",4869,40.375]
["2021-05-07T15:56:00.000000000","2021-05-07T22:56:00.000000000",4855,346.5]
["2021-05-07T15:56:00.000000000","2021-05-07T22:56:00.000000000",4859,4.555811]
["2021-05-07T15:56:00.000000000","2021-05-07T22:56:00.000000000",4864,31.45833]
["2021-05-07T15:57:00.000000000","2021-05-07T22:57:00.000000000",4851,3.3915]
["2021-05-07T15:57:00.000000000","2021-05-07T22:57:00.000000000",4865,39.925]
["2021-05-07T15:57:00.000000000","2021-05-07T22:57:00.000000000",4869,40.19167]
["2021-05-07T15:57:00.000000000","2021-05-07T22:57:00.000000000",4855,329.55]
["2021-05-07T15:57:00.000000000","2021-05-07T22:57:00.000000000",4859,4.489803]
["2021-05-07T15:57:00.000000000","2021-05-07T22:57:00.000000000",4864,31.35]
["2021-05-07T15:58:00.000000000","2021-05-07T22:58:00.000000000",4851,3.33575]
["2021-05-07T15:58:00.000000000","2021-05-07T22:58:00.000000000",4865,40.04167]
["2021-05-07T15:58:00.000000000","2021-05-07T22:58:00.000000000",4869,40.20833]
["2021-05-07T15:58:00.000000000","2021-05-07T22:58:00.000000000",4855,345.35]
["2021-05-07T15:58:00.000000000","2021-05-07T22:58:00.000000000",4859,4.448668]
["2021-05-07T15:58:00.000000000","2021-05-07T22:58:00.000000000",4864,31.375]
["2021-05-07T15:59:00.000000000","2021-05-07T22:59:00.000000000",4851,3.309]
["2021-05-07T15:59:00.000000000","2021-05-07T22:59:00.000000000",4865,39.98333]
["2021-05-07T15:59:00.000000000","2021-05-07T22:59:00.000000000",4869,40.28333]
["2021-05-07T15:59:00.000000000","2021-05-07T22:59:00.000000000",4855,345.9833]
["2021-05-07T15:59:00.000000000","2021-05-07T22:59:00.000000000",4859,4.389562]
["2021-05-07T15:59:00.000000000","2021-05-07T22:59:00.000000000",4864,31.41666]
["2021-05-07T16:00:00.000000000","2021-05-07T23:00:00.000000000",4851,3.25775]
["2021-05-07T16:00:00.000000000","2021-05-07T23:00:00.000000000",4865,39.925]
["2021-05-07T16:00:00.000000000","2021-05-07T23:00:00.000000000",4869,40.23333]
["2021-05-07T16:00:00.000000000","2021-05-07T23:00:00.000000000",4855,342.9666]
["2021-05-07T16:00:00.000000000","2021-05-07T23:00:00.000000000",4859,4.344511]
["2021-05-07T16:00:00.000000000","2021-05-07T23:00:00.000000000",4864,31.45833]
["2021-05-07T16:01:00.000000000","2021-05-07T23:01:00.000000000",4851,3.23125]
["2021-05-07T16:01:00.000000000","2021-05-07T23:01:00.000000000",4865,39.625]
["2021-05-07T16:01:00.000000000","2021-05-07T23:01:00.000000000",4869,39.99166]
["2021-05-07T16:01:00.000000000","2021-05-07T23:01:00.000000000",4855,345.0]
["2021-05-07T16:01:00.000000000","2021-05-07T23:01:00.000000000",4859,4.298291]
["2021-05-07T16:01:00.000000000","2021-05-07T23:01:00.000000000",4864,31.475]
["2021-05-07T16:02:00.000000000","2021-05-07T23:02:00.000000000",4851,3.20625]
["2021-05-07T16:02:00.000000000","2021-05-07T23:02:00.000000000",4865,39.60833]
["2021-05-07T16:02:00.000000000","2021-05-07T23:02:00.000000000",4869,39.93333]
["2021-05-07T16:02:00.000000000","2021-05-07T23:02:00.000000000",4855,346.3333]
["2021-05-07T16:02:00.000000000","2021-05-07T23:02:00.000000000",4859,4.258687]
["2021-05-07T16:02:00.000000000","2021-05-07T23:02:00.000000000",4864,31.41666]
["2021-05-07T16:03:00.000000000","2021-05-07T23:03:00.000000000",4851,3.17375]
["2021-05-07T16:03:00.000000000","2021-05-07T23:03:00.000000000",4865,39.20833]
["2021-05-07T16:03:00.000000000","2021-05-07T23:03:00.000000000",4869,39.7]
["2021-05-07T16:03:00.000000000","2021-05-07T23:03:00.000000000",4855,328.0]
["2021-05-07T16:03:00.000000000","2021-05-07T23:03:00.000000000",4859,4.205181]
["2021-05-07T16:03:00.000000000","2021-05-07T23:03:00.000000000",4864,31.375]
["2021-05-07T16:04:00.000000000","2021-05-07T23:04:00.000000000",4851,3.1185]
["2021-05-07T16:04:00.000000000","2021-05-07T23:04:00.000000000",4865,39.2]
["2021-05-07T16:04:00.000000000","2021-05-07T23:04:00.000000000",4869,39.675]
["2021-05-07T16:04:00.000000000","2021-05-07T23:04:00.000000000",4855,345.7]
["2021-05-07T16:04:00.000000000","2021-05-07T23:04:00.000000000",4859,4.161522]
["2021-05-07T16:04:00.000000000","2021-05-07T23:04:00.000000000",4864,31.24167]
["2021-05-07T16:05:00.000000000","2021-05-07T23:05:00.000000000",4851,3.08675]
["2021-05-07T16:05:00.000000000","2021-05-07T23:05:00.000000000",4865,39.275]
["2021-05-07T16:05:00.000000000","2021-05-07T23:05:00.000000000",4869,39.85]
["2021-05-07T16:05:00.000000000","2021-05-07T23:05:00.000000000",4855,345.6333]
["2021-05-07T16:05:00.000000000","2021-05-07T23:05:00.000000000",4859,4.119869]
["2021-05-07T16:05:00.000000000","2021-05-07T23:05:00.000000000",4864,31.33333]
["2021-05-07T16:06:00.000000000","2021-05-07T23:06:00.000000000",4851,3.0535]
["2021-05-07T16:06:00.000000000","2021-05-07T23:06:00.000000000",4865,39.43333]
["2021-05-07T16:06:00.000000000","2021-05-07T23:06:00.000000000",4869,39.725]
["2021-05-07T16:06:00.000000000","2021-05-07T23:06:00.000000000",4855,345.9833]
["2021-05-07T16:06:00.000000000","2021-05-07T23:06:00.000000000",4859,4.074674]
["2021-05-07T16:06:00.000000000","2021-05-07T23:06:00.000000000",4864,31.4]
["2021-05-07T16:07:00.000000000","2021-05-07T23:07:00.000000000",4851,3.0175]
["2021-05-07T16:07:00.000000000","2021-05-07T23:07:00.000000000",4865,39.375]
["2021-05-07T16:07:00.000000000","2021-05-07T23:07:00.000000000",4869,39.69167]
["2021-05-07T16:07:00.000000000","2021-05-07T23:07:00.000000000",4855,346.0166]
["2021-05-07T16:07:00.000000000","2021-05-07T23:07:00.000000000",4859,4.029748]
["2021-05-07T16:07:00.000000000","2021-05-07T23:07:00.000000000",4864,31.5]
["2021-05-07T16:08:00.000000000","2021-05-07T23:08:00.000000000",4851,2.98275]
["2021-05-07T16:08:00.000000000","2021-05-07T23:08:00.000000000",4865,39.06667]
["2021-05-07T16:08:00.000000000","2021-05-07T23:08:00.000000000",4869,39.46667]
["2021-05-07T16:08:00.000000000","2021-05-07T23:08:00.000000000",4855,345.5667]
["2021-05-07T16:08:00.000000000","2021-05-07T23:08:00.000000000",4859,3.995616]
["2021-05-07T16:08:00.000000000","2021-05-07T23:08:00.000000000",4864,31.5]
["2021-05-07T16:09:00.000000000","2021-05-07T23:09:00.000000000",4851,2.95875]
["2021-05-07T16:09:00.000000000","2021-05-07T23:09:00.000000000",4865,38.63334]
["2021-05-07T16:09:00.000000000","2021-05-07T23:09:00.000000000",4869,39.15]
["2021-05-07T16:09:00.000000000","2021-05-07T23:09:00.000000000",4855,342.5667]
["2021-05-07T16:09:00.000000000","2021-05-07T23:09:00.000000000",4859,3.946757]
["2021-05-07T16:09:00.000000000","2021-05-07T23:09:00.000000000",4864,31.575]
["2021-05-07T16:10:00.000000000","2021-05-07T23:10:00.000000000",4851,2.95]
["2021-05-07T16:10:00.000000000","2021-05-07T23:10:00.000000000",4865,38.25833]
["2021-05-07T16:10:00.000000000","2021-05-07T23:10:00.000000000",4869,38.81667]
["2021-05-07T16:10:00.000000000","2021-05-07T23:10:00.000000000",4855,344.95]
["2021-05-07T16:10:00.000000000","2021-05-07T23:10:00.000000000",4859,3.927094]
["2021-05-07T16:10:00.000000000","2021-05-07T23:10:00.000000000",4864,31.39166]
["2021-05-07T16:11:00.000000000","2021-05-07T23:11:00.000000000",4851,2.9145]
["2021-05-07T16:11:00.000000000","2021-05-07T23:11:00.000000000",4865,38.01667]
["2021-05-07T16:11:00.000000000","2021-05-07T23:11:00.000000000",4869,38.575]
["2021-05-07T16:11:00.000000000","2021-05-07T23:11:00.000000000",4855,348.55]
["2021-05-07T16:11:00.000000000","2021-05-07T23:11:00.000000000",4859,3.875251]
["2021-05-07T16:11:00.000000000","2021-05-07T23:11:00.000000000",4864,31.11667]
["2021-05-07T16:12:00.000000000","2021-05-07T23:12:00.000000000",4851,2.87925]
["2021-05-07T16:12:00.000000000","2021-05-07T23:12:00.000000000",4865,37.875]
["2021-05-07T16:12:00.000000000","2021-05-07T23:12:00.000000000",4869,38.325]
["2021-05-07T16:12:00.000000000","2021-05-07T23:12:00.000000000",4855,347.0333]
["2021-05-07T16:12:00.000000000","2021-05-07T23:12:00.000000000",4859,3.826317]
["2021-05-07T16:12:00.000000000","2021-05-07T23:12:00.000000000",4864,30.98333]
["2021-05-07T16:13:00.000000000","2021-05-07T23:13:00.000000000",4851,2.83325]
["2021-05-07T16:13:00.000000000","2021-05-07T23:13:00.000000000",4865,37.98333]
["2021-05-07T16:13:00.000000000","2021-05-07T23:13:00.000000000",4869,38.4]
["2021-05-07T16:13:00.000000000","2021-05-07T23:13:00.000000000",4855,347.8167]
["2021-05-07T16:13:00.000000000","2021-05-07T23:13:00.000000000",4859,3.775356]
["2021-05-07T16:13:00.000000000","2021-05-07T23:13:00.000000000",4864,30.91666]
["2021-05-07T16:14:00.000000000","2021-05-07T23:14:00.000000000",4851,2.7965]
["2021-05-07T16:14:00.000000000","2021-05-07T23:14:00.000000000",4865,38.13334]
["2021-05-07T16:14:00.000000000","2021-05-07T23:14:00.000000000",4869,38.38333]
["2021-05-07T16:14:00.000000000","2021-05-07T23:14:00.000000000",4855,347.1667]
["2021-05-07T16:14:00.000000000","2021-05-07T23:14:00.000000000",4859,3.73226]
["2021-05-07T16:14:00.000000000","2021-05-07T23:14:00.000000000",4864,30.825]
["2021-05-07T16:15:00.000000000","2021-05-07T23:15:00.000000000",4851,2.754]
["2021-05-07T16:15:00.000000000","2021-05-07T23:15:00.000000000",4865,38.1]
["2021-05-07T16:15:00.000000000","2021-05-07T23:15:00.000000000",4869,38.40833]
["2021-05-07T16:15:00.000000000","2021-05-07T23:15:00.000000000",4855,347.4167]
["2021-05-07T16:15:00.000000000","2021-05-07T23:15:00.000000000",4859,3.684965]
["2021-05-07T16:15:00.000000000","2021-05-07T23:15:00.000000000",4864,30.78333]
["2021-05-07T16:16:00.000000000","2021-05-07T23:16:00.000000000",4851,2.70825]
["2021-05-07T16:16:00.000000000","2021-05-07T23:16:00.000000000",4865,38.38334]
["2021-05-07T16:16:00.000000000","2021-05-07T23:16:00.000000000",4869,38.56667]
["2021-05-07T16:16:00.000000000","2021-05-07T23:16:00.000000000",4855,347.55]
["2021-05-07T16:16:00.000000000","2021-05-07T23:16:00.000000000",4859,3.605412]
["2021-05-07T16:16:00.000000000","2021-05-07T23:16:00.000000000",4864,30.81667]
["2021-05-07T16:17:00.000000000","2021-05-07T23:17:00.000000000",4851,2.6745]
["2021-05-07T16:17:00.000000000","2021-05-07T23:17:00.000000000",4865,38.45833]
["2021-05-07T16:17:00.000000000","2021-05-07T23:17:00.000000000",4869,38.70833]
["2021-05-07T16:17:00.000000000","2021-05-07T23:17:00.000000000",4855,347.8667]
["2021-05-07T16:17:00.000000000","2021-05-07T23:17:00.000000000",4859,3.572465]
["2021-05-07T16:17:00.000000000","2021-05-07T23:17:00.000000000",4864,30.98333]
["2021-05-07T16:18:00.000000000","2021-05-07T23:18:00.000000000",4851,2.63625]
["2021-05-07T16:18:00.000000000","2021-05-07T23:18:00.000000000",4865,38.46667]
["2021-05-07T16:18:00.000000000","2021-05-07T23:18:00.000000000",4869,38.61666]
["2021-05-07T16:18:00.000000000","2021-05-07T23:18:00.000000000",4855,348.6333]
["2021-05-07T16:18:00.000000000","2021-05-07T23:18:00.000000000",4859,3.524128]
["2021-05-07T16:18:00.000000000","2021-05-07T23:18:00.000000000",4864,30.975]
["2021-05-07T16:19:00.000000000","2021-05-07T23:19:00.000000000",4851,2.59275]
["2021-05-07T16:19:00.000000000","2021-05-07T23:19:00.000000000",4865,38.43333]
["2021-05-07T16:19:00.000000000","2021-05-07T23:19:00.000000000",4869,38.64167]
["2021-05-07T16:19:00.000000000","2021-05-07T23:19:00.000000000",4855,347.5]
["2021-05-07T16:19:00.000000000","2021-05-07T23:19:00.000000000",4859,3.470341]
["2021-05-07T16:19:00.000000000","2021-05-07T23:19:00.000000000",4864,30.86667]
["2021-05-07T16:20:00.000000000","2021-05-07T23:20:00.000000000",4851,2.5655]
["2021-05-07T16:20:00.000000000","2021-05-07T23:20:00.000000000",4865,38.20833]
["2021-05-07T16:20:00.000000000","2021-05-07T23:20:00.000000000",4869,38.5]
["2021-05-07T16:20:00.000000000","2021-05-07T23:20:00.000000000",4855,347.9]
["2021-05-07T16:20:00.000000000","2021-05-07T23:20:00.000000000",4859,3.430259]
["2021-05-07T16:20:00.000000000","2021-05-07T23:20:00.000000000",4864,30.93333]
["2021-05-07T16:21:00.000000000","2021-05-07T23:21:00.000000000",4851,2.52425]
["2021-05-07T16:21:00.000000000","2021-05-07T23:21:00.000000000",4865,38.28333]
["2021-05-07T16:21:00.000000000","2021-05-07T23:21:00.000000000",4869,38.45833]
["2021-05-07T16:21:00.000000000","2021-05-07T23:21:00.000000000",4855,347.5333]
["2021-05-07T16:21:00.000000000","2021-05-07T23:21:00.000000000",4859,3.387088]
["2021-05-07T16:21:00.000000000","2021-05-07T23:21:00.000000000",4864,30.98333]
["2021-05-07T16:22:00.000000000","2021-05-07T23:22:00.000000000",4851,2.495]
["2021-05-07T16:22:00.000000000","2021-05-07T23:22:00.000000000",4865,38.06667]
["2021-05-07T16:22:00.000000000","2021-05-07T23:22:00.000000000",4869,38.25834]
["2021-05-07T16:22:00.000000000","2021-05-07T23:22:00.000000000",4855,342.2166]
["2021-05-07T16:22:00.000000000","2021-05-07T23:22:00.000000000",4859,3.337414]
["2021-05-07T16:22:00.000000000","2021-05-07T23:22:00.000000000",4864,30.93333]
["2021-05-07T16:23:00.000000000","2021-05-07T23:23:00.000000000",4851,2.469]
["2021-05-07T16:23:00.000000000","2021-05-07T23:23:00.000000000",4865,37.88334]
["2021-05-07T16:23:00.000000000","2021-05-07T23:23:00.000000000",4869,38.18333]
["2021-05-07T16:23:00.000000000","2021-05-07T23:23:00.000000000",4855,349.15]
["2021-05-07T16:23:00.000000000","2021-05-07T23:23:00.000000000",4859,3.31193]
["2021-05-07T16:23:00.000000000","2021-05-07T23:23:00.000000000",4864,30.8]
["2021-05-07T16:24:00.000000000","2021-05-07T23:24:00.000000000",4851,2.42825]
["2021-05-07T16:24:00.000000000","2021-05-07T23:24:00.000000000",4865,37.98333]
["2021-05-07T16:24:00.000000000","2021-05-07T23:24:00.000000000",4869,38.09167]
["2021-05-07T16:24:00.000000000","2021-05-07T23:24:00.000000000",4855,349.4333]
["2021-05-07T16:24:00.000000000","2021-05-07T23:24:00.000000000",4859,3.250391]
["2021-05-07T16:24:00.000000000","2021-05-07T23:24:00.000000000",4864,30.825]
["2021-05-07T16:25:00.000000000","2021-05-07T23:25:00.000000000",4851,2.384]
["2021-05-07T16:25:00.000000000","2021-05-07T23:25:00.000000000",4865,37.98333]
["2021-05-07T16:25:00.000000000","2021-05-07T23:25:00.000000000",4869,38.18333]
["2021-05-07T16:25:00.000000000","2021-05-07T23:25:00.000000000",4855,349.05]
["2021-05-07T16:25:00.000000000","2021-05-07T23:25:00.000000000",4859,3.205204]
["2021-05-07T16:25:00.000000000","2021-05-07T23:25:00.000000000",4864,30.91666]
["2021-05-07T16:26:00.000000000","2021-05-07T23:26:00.000000000",4851,2.349]
["2021-05-07T16:26:00.000000000","2021-05-07T23:26:00.000000000",4865,37.96667]
["2021-05-07T16:26:00.000000000","2021-05-07T23:26:00.000000000",4869,38.04167]
["2021-05-07T16:26:00.000000000","2021-05-07T23:26:00.000000000",4855,349.7333]
["2021-05-07T16:26:00.000000000","2021-05-07T23:26:00.000000000",4859,3.159037]
["2021-05-07T16:26:00.000000000","2021-05-07T23:26:00.000000000",4864,30.99167]
["2021-05-07T16:27:00.000000000","2021-05-07T23:27:00.000000000",4851,2.332]
["2021-05-07T16:27:00.000000000","2021-05-07T23:27:00.000000000",4865,37.69167]
["2021-05-07T16:27:00.000000000","2021-05-07T23:27:00.000000000",4869,37.83333]
["2021-05-07T16:27:00.000000000","2021-05-07T23:27:00.000000000",4855,349.4166]
["2021-05-07T16:27:00.000000000","2021-05-07T23:27:00.000000000",4859,3.128571]
["2021-05-07T16:27:00.000000000","2021-05-07T23:27:00.000000000",4864,30.88333]
["2021-05-07T16:28:00.000000000","2021-05-07T23:28:00.000000000",4851,2.3155]
["2021-05-07T16:28:00.000000000","2021-05-07T23:28:00.000000000",4865,37.575]
["2021-05-07T16:28:00.000000000","2021-05-07T23:28:00.000000000",4869,37.63334]
["2021-05-07T16:28:00.000000000","2021-05-07T23:28:00.000000000",4855,336.7]
["2021-05-07T16:28:00.000000000","2021-05-07T23:28:00.000000000",4859,3.082913]
["2021-05-07T16:28:00.000000000","2021-05-07T23:28:00.000000000",4864,30.80833]
["2021-05-07T16:29:00.000000000","2021-05-07T23:29:00.000000000",4851,2.2785]
["2021-05-07T16:29:00.000000000","2021-05-07T23:29:00.000000000",4865,37.53333]
["2021-05-07T16:29:00.000000000","2021-05-07T23:29:00.000000000",4869,37.66667]
["2021-05-07T16:29:00.000000000","2021-05-07T23:29:00.000000000",4855,350.0166]
["2021-05-07T16:29:00.000000000","2021-05-07T23:29:00.000000000",4859,3.050395]
["2021-05-07T16:29:00.000000000","2021-05-07T23:29:00.000000000",4864,30.85833]
["2021-05-07T16:30:00.000000000","2021-05-07T23:30:00.000000000",4851,2.233]
["2021-05-07T16:30:00.000000000","2021-05-07T23:30:00.000000000",4865,37.275]
["2021-05-07T16:30:00.000000000","2021-05-07T23:30:00.000000000",4869,37.46666]
["2021-05-07T16:30:00.000000000","2021-05-07T23:30:00.000000000",4855,350.3833]
["2021-05-07T16:30:00.000000000","2021-05-07T23:30:00.000000000",4859,2.993174]
["2021-05-07T16:30:00.000000000","2021-05-07T23:30:00.000000000",4864,30.975]
["2021-05-07T16:31:00.000000000","2021-05-07T23:31:00.000000000",4851,2.2125]
["2021-05-07T16:31:00.000000000","2021-05-07T23:31:00.000000000",4865,36.98333]
["2021-05-07T16:31:00.000000000","2021-05-07T23:31:00.000000000",4869,37.16667]
["2021-05-07T16:31:00.000000000","2021-05-07T23:31:00.000000000",4855,349.8]
["2021-05-07T16:31:00.000000000","2021-05-07T23:31:00.000000000",4859,2.957018]
["2021-05-07T16:31:00.000000000","2021-05-07T23:31:00.000000000",4864,30.9]
["2021-05-07T16:32:00.000000000","2021-05-07T23:32:00.000000000",4851,2.17325]
["2021-05-07T16:32:00.000000000","2021-05-07T23:32:00.000000000",4865,36.93333]
["2021-05-07T16:32:00.000000000","2021-05-07T23:32:00.000000000",4869,37.03333]
["2021-05-07T16:32:00.000000000","2021-05-07T23:32:00.000000000",4855,350.5667]
["2021-05-07T16:32:00.000000000","2021-05-07T23:32:00.000000000",4859,2.904902]
["2021-05-07T16:32:00.000000000","2021-05-07T23:32:00.000000000",4864,30.93333]
["2021-05-07T16:33:00.000000000","2021-05-07T23:33:00.000000000",4851,2.12875]
["2021-05-07T16:33:00.000000000","2021-05-07T23:33:00.000000000",4865,36.65833]
["2021-05-07T16:33:00.000000000","2021-05-07T23:33:00.000000000",4869,36.775]
["2021-05-07T16:33:00.000000000","2021-05-07T23:33:00.000000000",4855,350.4333]
["2021-05-07T16:33:00.000000000","2021-05-07T23:33:00.000000000",4859,2.843211]
["2021-05-07T16:33:00.000000000","2021-05-07T23:33:00.000000000",4864,30.99167]
["2021-05-07T16:34:00.000000000","2021-05-07T23:34:00.000000000",4851,2.08625]
["2021-05-07T16:34:00.000000000","2021-05-07T23:34:00.000000000",4865,36.45833]
["2021-05-07T16:34:00.000000000","2021-05-07T23:34:00.000000000",4869,36.59167]
["2021-05-07T16:34:00.000000000","2021-05-07T23:34:00.000000000",4855,330.2333]
["2021-05-07T16:34:00.000000000","2021-05-07T23:34:00.000000000",4859,2.776961]
["2021-05-07T16:34:00.000000000","2021-05-07T23:34:00.000000000",4864,31.075]
["2021-05-07T16:35:00.000000000","2021-05-07T23:35:00.000000000",4851,2.04175]
["2021-05-07T16:35:00.000000000","2021-05-07T23:35:00.000000000",4865,36.3]
["2021-05-07T16:35:00.000000000","2021-05-07T23:35:00.000000000",4869,36.45]
["2021-05-07T16:35:00.000000000","2021-05-07T23:35:00.000000000",4855,351.15]
["2021-05-07T16:35:00.000000000","2021-05-07T23:35:00.000000000",4859,2.748081]
["2021-05-07T16:35:00.000000000","2021-05-07T23:35:00.000000000",4864,31.05833]
["2021-05-07T16:36:00.000000000","2021-05-07T23:36:00.000000000",4851,2.003]
["2021-05-07T16:36:00.000000000","2021-05-07T23:36:00.000000000",4865,36.09167]
["2021-05-07T16:36:00.000000000","2021-05-07T23:36:00.000000000",4869,36.18333]
["2021-05-07T16:36:00.000000000","2021-05-07T23:36:00.000000000",4855,351.1]
["2021-05-07T16:36:00.000000000","2021-05-07T23:36:00.000000000",4859,2.705021]
["2021-05-07T16:36:00.000000000","2021-05-07T23:36:00.000000000",4864,31.0]
["2021-05-07T16:37:00.000000000","2021-05-07T23:37:00.000000000",4851,1.966]
["2021-05-07T16:37:00.000000000","2021-05-07T23:37:00.000000000",4865,35.85]
["2021-05-07T16:37:00.000000000","2021-05-07T23:37:00.000000000",4869,35.96667]
["2021-05-07T16:37:00.000000000","2021-05-07T23:37:00.000000000",4855,351.5]
["2021-05-07T16:37:00.000000000","2021-05-07T23:37:00.000000000",4859,2.651929]
["2021-05-07T16:37:00.000000000","2021-05-07T23:37:00.000000000",4864,31.0]
["2021-05-07T16:38:00.000000000","2021-05-07T23:38:00.000000000",4851,1.92025]
["2021-05-07T16:38:00.000000000","2021-05-07T23:38:00.000000000",4865,35.70833]
["2021-05-07T16:38:00.000000000","2021-05-07T23:38:00.000000000",4869,35.84167]
["2021-05-07T16:38:00.000000000","2021-05-07T23:38:00.000000000",4855,351.2666]
["2021-05-07T16:38:00.000000000","2021-05-07T23:38:00.000000000",4859,2.593977]
["2021-05-07T16:38:00.000000000","2021-05-07T23:38:00.000000000",4864,31.0]
["2021-05-07T16:39:00.000000000","2021-05-07T23:39:00.000000000",4851,1.8855]
["2021-05-07T16:39:00.000000000","2021-05-07T23:39:00.000000000",4865,35.58333]
["2021-05-07T16:39:00.000000000","2021-05-07T23:39:00.000000000",4869,35.64167]
["2021-05-07T16:39:00.000000000","2021-05-07T23:39:00.000000000",4855,351.1833]
["2021-05-07T16:39:00.000000000","2021-05-07T23:39:00.000000000",4859,2.552934]
["2021-05-07T16:39:00.000000000","2021-05-07T23:39:00.000000000",4864,30.98333]
["2021-05-07T16:40:00.000000000","2021-05-07T23:40:00.000000000",4851,1.8365]
["2021-05-07T16:40:00.000000000","2021-05-07T23:40:00.000000000",4865,35.53333]
["2021-05-07T16:40:00.000000000","2021-05-07T23:40:00.000000000",4869,35.6]
["2021-05-07T16:40:00.000000000","2021-05-07T23:40:00.000000000",4855,346.5]
["2021-05-07T16:40:00.000000000","2021-05-07T23:40:00.000000000",4859,2.481763]
["2021-05-07T16:40:00.000000000","2021-05-07T23:40:00.000000000",4864,31.0]
["2021-05-07T16:41:00.000000000","2021-05-07T23:41:00.000000000",4851,1.81]
["2021-05-07T16:41:00.000000000","2021-05-07T23:41:00.000000000",4865,35.46667]
["2021-05-07T16:41:00.000000000","2021-05-07T23:41:00.000000000",4869,35.53333]
["2021-05-07T16:41:00.000000000","2021-05-07T23:41:00.000000000",4855,351.9167]
["2021-05-07T16:41:00.000000000","2021-05-07T23:41:00.000000000",4859,2.428418]
["2021-05-07T16:41:00.000000000","2021-05-07T23:41:00.000000000",4864,31.0]
["2021-05-07T16:42:00.000000000","2021-05-07T23:42:00.000000000",4851,1.7725]
["2021-05-07T16:42:00.000000000","2021-05-07T23:42:00.000000000",4865,35.425]
["2021-05-07T16:42:00.000000000","2021-05-07T23:42:00.000000000",4869,35.50834]
["2021-05-07T16:42:00.000000000","2021-05-07T23:42:00.000000000",4855,351.8]
["2021-05-07T16:42:00.000000000","2021-05-07T23:42:00.000000000",4859,2.372846]
["2021-05-07T16:42:00.000000000","2021-05-07T23:42:00.000000000",4864,31.00833]
["2021-05-07T16:43:00.000000000","2021-05-07T23:43:00.000000000",4851,1.752]
["2021-05-07T16:43:00.000000000","2021-05-07T23:43:00.000000000",4865,35.28333]
["2021-05-07T16:43:00.000000000","2021-05-07T23:43:00.000000000",4869,35.45833]
["2021-05-07T16:43:00.000000000","2021-05-07T23:43:00.000000000",4855,352.2333]
["2021-05-07T16:43:00.000000000","2021-05-07T23:43:00.000000000",4859,2.337159]
["2021-05-07T16:43:00.000000000","2021-05-07T23:43:00.000000000",4864,31.0]
["2021-05-07T16:44:00.000000000","2021-05-07T23:44:00.000000000",4851,1.71625]
["2021-05-07T16:44:00.000000000","2021-05-07T23:44:00.000000000",4865,35.18333]
["2021-05-07T16:44:00.000000000","2021-05-07T23:44:00.000000000",4869,35.34166]
["2021-05-07T16:44:00.000000000","2021-05-07T23:44:00.000000000",4855,352.05]
["2021-05-07T16:44:00.000000000","2021-05-07T23:44:00.000000000",4859,2.290559]
["2021-05-07T16:44:00.000000000","2021-05-07T23:44:00.000000000",4864,31.00833]
["2021-05-07T16:45:00.000000000","2021-05-07T23:45:00.000000000",4851,1.6775]
["2021-05-07T16:45:00.000000000","2021-05-07T23:45:00.000000000",4865,35.16667]
["2021-05-07T16:45:00.000000000","2021-05-07T23:45:00.000000000",4869,35.2]
["2021-05-07T16:45:00.000000000","2021-05-07T23:45:00.000000000",4855,351.9666]
["2021-05-07T16:45:00.000000000","2021-05-07T23:45:00.000000000",4859,2.236202]
["2021-05-07T16:45:00.000000000","2021-05-07T23:45:00.000000000",4864,30.99167]
["2021-05-07T16:46:00.000000000","2021-05-07T23:46:00.000000000",4851,1.635]
["2021-05-07T16:46:00.000000000","2021-05-07T23:46:00.000000000",4865,35.1]
["2021-05-07T16:46:00.000000000","2021-05-07T23:46:00.000000000",4869,35.18333]
["2021-05-07T16:46:00.000000000","2021-05-07T23:46:00.000000000",4855,352.3167]
["2021-05-07T16:46:00.000000000","2021-05-07T23:46:00.000000000",4859,2.170739]
["2021-05-07T16:46:00.000000000","2021-05-07T23:46:00.000000000",4864,31.075]
["2021-05-07T16:47:00.000000000","2021-05-07T23:47:00.000000000",4851,1.583]
["2021-05-07T16:47:00.000000000","2021-05-07T23:47:00.000000000",4865,35.09167]
["2021-05-07T16:47:00.000000000","2021-05-07T23:47:00.000000000",4869,35.16667]
["2021-05-07T16:47:00.000000000","2021-05-07T23:47:00.000000000",4855,352.2166]
["2021-05-07T16:47:00.000000000","2021-05-07T23:47:00.000000000",4859,2.121429]
["2021-05-07T16:47:00.000000000","2021-05-07T23:47:00.000000000",4864,31.175]
["2021-05-07T16:48:00.000000000","2021-05-07T23:48:00.000000000",4851,1.545]
["2021-05-07T16:48:00.000000000","2021-05-07T23:48:00.000000000",4865,34.96667]
["2021-05-07T16:48:00.000000000","2021-05-07T23:48:00.000000000",4869,35.06667]
["2021-05-07T16:48:00.000000000","2021-05-07T23:48:00.000000000",4855,350.8833]
["2021-05-07T16:48:00.000000000","2021-05-07T23:48:00.000000000",4859,2.065387]
["2021-05-07T16:48:00.000000000","2021-05-07T23:48:00.000000000",4864,31.18333]
["2021-05-07T16:49:00.000000000","2021-05-07T23:49:00.000000000",4851,1.51225]
["2021-05-07T16:49:00.000000000","2021-05-07T23:49:00.000000000",4865,34.71667]
["2021-05-07T16:49:00.000000000","2021-05-07T23:49:00.000000000",4869,34.86666]
["2021-05-07T16:49:00.000000000","2021-05-07T23:49:00.000000000",4855,352.6167]
["2021-05-07T16:49:00.000000000","2021-05-07T23:49:00.000000000",4859,2.015684]
["2021-05-07T16:49:00.000000000","2021-05-07T23:49:00.000000000",4864,31.175]
["2021-05-07T16:50:00.000000000","2021-05-07T23:50:00.000000000",4851,1.47875]
["2021-05-07T16:50:00.000000000","2021-05-07T23:50:00.000000000",4865,34.55]
["2021-05-07T16:50:00.000000000","2021-05-07T23:50:00.000000000",4869,34.775]
["2021-05-07T16:50:00.000000000","2021-05-07T23:50:00.000000000",4855,352.3833]
["2021-05-07T16:50:00.000000000","2021-05-07T23:50:00.000000000",4859,1.97579]
["2021-05-07T16:50:00.000000000","2021-05-07T23:50:00.000000000",4864,31.00833]
["2021-05-07T16:51:00.000000000","2021-05-07T23:51:00.000000000",4851,1.4455]
["2021-05-07T16:51:00.000000000","2021-05-07T23:51:00.000000000",4865,34.46667]
["2021-05-07T16:51:00.000000000","2021-05-07T23:51:00.000000000",4869,34.68333]
["2021-05-07T16:51:00.000000000","2021-05-07T23:51:00.000000000",4855,352.35]
["2021-05-07T16:51:00.000000000","2021-05-07T23:51:00.000000000",4859,1.936059]
["2021-05-07T16:51:00.000000000","2021-05-07T23:51:00.000000000",4864,30.96667]
["2021-05-07T16:52:00.000000000","2021-05-07T23:52:00.000000000",4851,1.41075]
["2021-05-07T16:52:00.000000000","2021-05-07T23:52:00.000000000",4865,34.375]
["2021-05-07T16:52:00.000000000","2021-05-07T23:52:00.000000000",4869,34.575]
["2021-05-07T16:52:00.000000000","2021-05-07T23:52:00.000000000",4855,352.45]
["2021-05-07T16:52:00.000000000","2021-05-07T23:52:00.000000000",4859,1.89305]
["2021-05-07T16:52:00.000000000","2021-05-07T23:52:00.000000000",4864,30.775]
["2021-05-07T16:53:00.000000000","2021-05-07T23:53:00.000000000",4851,1.375]
["2021-05-07T16:53:00.000000000","2021-05-07T23:53:00.000000000",4865,34.34166]
["2021-05-07T16:53:00.000000000","2021-05-07T23:53:00.000000000",4869,34.51667]
["2021-05-07T16:53:00.000000000","2021-05-07T23:53:00.000000000",4855,348.7833]
["2021-05-07T16:53:00.000000000","2021-05-07T23:53:00.000000000",4859,1.85493]
["2021-05-07T16:53:00.000000000","2021-05-07T23:53:00.000000000",4864,30.60833]
["2021-05-07T16:54:00.000000000","2021-05-07T23:54:00.000000000",4851,1.34225]
["2021-05-07T16:54:00.000000000","2021-05-07T23:54:00.000000000",4865,34.25833]
["2021-05-07T16:54:00.000000000","2021-05-07T23:54:00.000000000",4869,34.425]
["2021-05-07T16:54:00.000000000","2021-05-07T23:54:00.000000000",4855,352.3667]
["2021-05-07T16:54:00.000000000","2021-05-07T23:54:00.000000000",4859,1.812064]
["2021-05-07T16:54:00.000000000","2021-05-07T23:54:00.000000000",4864,30.60833]
["2021-05-07T16:55:00.000000000","2021-05-07T23:55:00.000000000",4851,1.31775]
["2021-05-07T16:55:00.000000000","2021-05-07T23:55:00.000000000",4865,34.1]
["2021-05-07T16:55:00.000000000","2021-05-07T23:55:00.000000000",4869,34.275]
["2021-05-07T16:55:00.000000000","2021-05-07T23:55:00.000000000",4855,351.9666]
["2021-05-07T16:55:00.000000000","2021-05-07T23:55:00.000000000",4859,1.776493]
["2021-05-07T16:55:00.000000000","2021-05-07T23:55:00.000000000",4864,30.6]
["2021-05-07T16:56:00.000000000","2021-05-07T23:56:00.000000000",4851,1.2795]
["2021-05-07T16:56:00.000000000","2021-05-07T23:56:00.000000000",4865,34.06667]
["2021-05-07T16:56:00.000000000","2021-05-07T23:56:00.000000000",4869,34.20833]
["2021-05-07T16:56:00.000000000","2021-05-07T23:56:00.000000000",4855,352.35]
["2021-05-07T16:56:00.000000000","2021-05-07T23:56:00.000000000",4859,1.731276]
["2021-05-07T16:56:00.000000000","2021-05-07T23:56:00.000000000",4864,30.7]
["2021-05-07T16:57:00.000000000","2021-05-07T23:57:00.000000000",4851,1.242]
["2021-05-07T16:57:00.000000000","2021-05-07T23:57:00.000000000",4865,33.69167]
["2021-05-07T16:57:00.000000000","2021-05-07T23:57:00.000000000",4869,33.875]
["2021-05-07T16:57:00.000000000","2021-05-07T23:57:00.000000000",4855,352.2333]
["2021-05-07T16:57:00.000000000","2021-05-07T23:57:00.000000000",4859,1.678646]
["2021-05-07T16:57:00.000000000","2021-05-07T23:57:00.000000000",4864,30.65833]
["2021-05-07T16:58:00.000000000","2021-05-07T23:58:00.000000000",4851,1.20725]
["2021-05-07T16:58:00.000000000","2021-05-07T23:58:00.000000000",4865,33.55]
["2021-05-07T16:58:00.000000000","2021-05-07T23:58:00.000000000",4869,33.79167]
["2021-05-07T16:58:00.000000000","2021-05-07T23:58:00.000000000",4855,352.1667]
["2021-05-07T16:58:00.000000000","2021-05-07T23:58:00.000000000",4859,1.628683]
["2021-05-07T16:58:00.000000000","2021-05-07T23:58:00.000000000",4864,30.56667]
["2021-05-07T16:59:00.000000000","2021-05-07T23:59:00.000000000",4851,1.1765]
["2021-05-07T16:59:00.000000000","2021-05-07T23:59:00.000000000",4865,33.45]
["2021-05-07T16:59:00.000000000","2021-05-07T23:59:00.000000000",4869,33.61666]
["2021-05-07T16:59:00.000000000","2021-05-07T23:59:00.000000000",4855,351.0]
["2021-05-07T16:59:00.000000000","2021-05-07T23:59:00.000000000",4859,1.601828]
["2021-05-07T16:59:00.000000000","2021-05-07T23:59:00.000000000",4864,30.55]
["2021-05-07T17:00:00.000000000","2021-05-08T00:00:00.000000000",4851,1.1445]
["2021-05-07T17:00:00.000000000","2021-05-08T00:00:00.000000000",4865,33.26667]
["2021-05-07T17:00:00.000000000","2021-05-08T00:00:00.000000000",4869,33.45833]
["2021-05-07T17:00:00.000000000","2021-05-08T00:00:00.000000000",4855,352.4]
["2021-05-07T17:00:00.000000000","2021-05-08T00:00:00.000000000",4859,1.540095]
["2021-05-07T17:00:00.000000000","2021-05-08T00:00:00.000000000",4864,30.5]
["2021-05-07T17:01:00.000000000","2021-05-08T00:01:00.000000000",4851,1.11275]
["2021-05-07T17:01:00.000000000","2021-05-08T00:01:00.000000000",4865,33.1]
["2021-05-07T17:01:00.000000000","2021-05-08T00:01:00.000000000",4869,33.325]
["2021-05-07T17:01:00.000000000","2021-05-08T00:01:00.000000000",4855,351.9]
["2021-05-07T17:01:00.000000000","2021-05-08T00:01:00.000000000",4859,1.498475]
["2021-05-07T17:01:00.000000000","2021-05-08T00:01:00.000000000",4864,30.325]
["2021-05-07T17:02:00.000000000","2021-05-08T00:02:00.000000000",4851,1.08175]
["2021-05-07T17:02:00.000000000","2021-05-08T00:02:00.000000000",4865,33.05833]
["2021-05-07T17:02:00.000000000","2021-05-08T00:02:00.000000000",4869,33.21667]
["2021-05-07T17:02:00.000000000","2021-05-08T00:02:00.000000000",4855,352.4167]
["2021-05-07T17:02:00.000000000","2021-05-08T00:02:00.000000000",4859,1.456928]
["2021-05-07T17:02:00.000000000","2021-05-08T00:02:00.000000000",4864,30.3]
["2021-05-07T17:03:00.000000000","2021-05-08T00:03:00.000000000",4851,1.05225]
["2021-05-07T17:03:00.000000000","2021-05-08T00:03:00.000000000",4865,33.03333]
["2021-05-07T17:03:00.000000000","2021-05-08T00:03:00.000000000",4869,33.21667]
["2021-05-07T17:03:00.000000000","2021-05-08T00:03:00.000000000",4855,352.3667]
["2021-05-07T17:03:00.000000000","2021-05-08T00:03:00.000000000",4859,1.411474]
["2021-05-07T17:03:00.000000000","2021-05-08T00:03:00.000000000",4864,30.275]
["2021-05-07T17:04:00.000000000","2021-05-08T00:04:00.000000000",4851,1.02175]
["2021-05-07T17:04:00.000000000","2021-05-08T00:04:00.000000000",4865,33.04167]
["2021-05-07T17:04:00.000000000","2021-05-08T00:04:00.000000000",4869,33.2]
["2021-05-07T17:04:00.000000000","2021-05-08T00:04:00.000000000",4855,352.2666]
["2021-05-07T17:04:00.000000000","2021-05-08T00:04:00.000000000",4859,1.368221]
["2021-05-07T17:04:00.000000000","2021-05-08T00:04:00.000000000",4864,30.20833]
["2021-05-07T17:05:00.000000000","2021-05-08T00:05:00.000000000",4851,0.9974999]
["2021-05-07T17:05:00.000000000","2021-05-08T00:05:00.000000000",4865,33.04167]
["2021-05-07T17:05:00.000000000","2021-05-08T00:05:00.000000000",4869,33.225]
["2021-05-07T17:05:00.000000000","2021-05-08T00:05:00.000000000",4855,351.6333]
["2021-05-07T17:05:00.000000000","2021-05-08T00:05:00.000000000",4859,1.352737]
["2021-05-07T17:05:00.000000000","2021-05-08T00:05:00.000000000",4864,30.275]
["2021-05-07T17:06:00.000000000","2021-05-08T00:06:00.000000000",4851,0.9685]
["2021-05-07T17:06:00.000000000","2021-05-08T00:06:00.000000000",4865,32.975]
["2021-05-07T17:06:00.000000000","2021-05-08T00:06:00.000000000",4869,33.11666]
["2021-05-07T17:06:00.000000000","2021-05-08T00:06:00.000000000",4855,352.3833]
["2021-05-07T17:06:00.000000000","2021-05-08T00:06:00.000000000",4859,1.294937]
["2021-05-07T17:06:00.000000000","2021-05-08T00:06:00.000000000",4864,30.3]
["2021-05-07T17:07:00.000000000","2021-05-08T00:07:00.000000000",4851,0.93875]
["2021-05-07T17:07:00.000000000","2021-05-08T00:07:00.000000000",4865,32.76667]
["2021-05-07T17:07:00.000000000","2021-05-08T00:07:00.000000000",4869,32.9]
["2021-05-07T17:07:00.000000000","2021-05-08T00:07:00.000000000",4855,352.0166]
["2021-05-07T17:07:00.000000000","2021-05-08T00:07:00.000000000",4859,1.254981]
["2021-05-07T17:07:00.000000000","2021-05-08T00:07:00.000000000",4864,30.225]
["2021-05-07T17:08:00.000000000","2021-05-08T00:08:00.000000000",4851,0.9184999]
["2021-05-07T17:08:00.000000000","2021-05-08T00:08:00.000000000",4865,32.66667]
["2021-05-07T17:08:00.000000000","2021-05-08T00:08:00.000000000",4869,32.825]
["2021-05-07T17:08:00.000000000","2021-05-08T00:08:00.000000000",4855,352.2166]
["2021-05-07T17:08:00.000000000","2021-05-08T00:08:00.000000000",4859,1.218008]
["2021-05-07T17:08:00.000000000","2021-05-08T00:08:00.000000000",4864,30.11667]
["2021-05-07T17:09:00.000000000","2021-05-08T00:09:00.000000000",4851,0.8885]
["2021-05-07T17:09:00.000000000","2021-05-08T00:09:00.000000000",4865,32.55833]
["2021-05-07T17:09:00.000000000","2021-05-08T00:09:00.000000000",4869,32.73333]
["2021-05-07T17:09:00.000000000","2021-05-08T00:09:00.000000000",4855,352.3]
["2021-05-07T17:09:00.000000000","2021-05-08T00:09:00.000000000",4859,1.179866]
["2021-05-07T17:09:00.000000000","2021-05-08T00:09:00.000000000",4864,30.1]
["2021-05-07T17:10:00.000000000","2021-05-08T00:10:00.000000000",4851,0.863]
["2021-05-07T17:10:00.000000000","2021-05-08T00:10:00.000000000",4865,32.50833]
["2021-05-07T17:10:00.000000000","2021-05-08T00:10:00.000000000",4869,32.65833]
["2021-05-07T17:10:00.000000000","2021-05-08T00:10:00.000000000",4855,352.2166]
["2021-05-07T17:10:00.000000000","2021-05-08T00:10:00.000000000",4859,1.143116]
["2021-05-07T17:10:00.000000000","2021-05-08T00:10:00.000000000",4864,30.10833]
["2021-05-07T17:11:00.000000000","2021-05-08T00:11:00.000000000",4851,0.83375]
["2021-05-07T17:11:00.000000000","2021-05-08T00:11:00.000000000",4865,32.46667]
["2021-05-07T17:11:00.000000000","2021-05-08T00:11:00.000000000",4869,32.64167]
["2021-05-07T17:11:00.000000000","2021-05-08T00:11:00.000000000",4855,349.3]
["2021-05-07T17:11:00.000000000","2021-05-08T00:11:00.000000000",4859,1.126936]
["2021-05-07T17:11:00.000000000","2021-05-08T00:11:00.000000000",4864,30.10833]
["2021-05-07T17:12:00.000000000","2021-05-08T00:12:00.000000000",4851,0.809]
["2021-05-07T17:12:00.000000000","2021-05-08T00:12:00.000000000",4865,32.40833]
["2021-05-07T17:12:00.000000000","2021-05-08T00:12:00.000000000",4869,32.56667]
["2021-05-07T17:12:00.000000000","2021-05-08T00:12:00.000000000",4855,351.4666]
["2021-05-07T17:12:00.000000000","2021-05-08T00:12:00.000000000",4859,1.066157]
["2021-05-07T17:12:00.000000000","2021-05-08T00:12:00.000000000",4864,30.025]
["2021-05-07T17:13:00.000000000","2021-05-08T00:13:00.000000000",4851,0.784]
["2021-05-07T17:13:00.000000000","2021-05-08T00:13:00.000000000",4865,32.35]
["2021-05-07T17:13:00.000000000","2021-05-08T00:13:00.000000000",4869,32.5]
["2021-05-07T17:13:00.000000000","2021-05-08T00:13:00.000000000",4855,352.25]
["2021-05-07T17:13:00.000000000","2021-05-08T00:13:00.000000000",4859,1.030042]
["2021-05-07T17:13:00.000000000","2021-05-08T00:13:00.000000000",4864,30.01666]
["2021-05-07T17:14:00.000000000","2021-05-08T00:14:00.000000000",4851,0.761]
["2021-05-07T17:14:00.000000000","2021-05-08T00:14:00.000000000",4865,32.21667]
["2021-05-07T17:14:00.000000000","2021-05-08T00:14:00.000000000",4869,32.35833]
["2021-05-07T17:14:00.000000000","2021-05-08T00:14:00.000000000",4855,352.0]
["2021-05-07T17:14:00.000000000","2021-05-08T00:14:00.000000000",4859,0.9925106]
["2021-05-07T17:14:00.000000000","2021-05-08T00:14:00.000000000",4864,29.94167]
["2021-05-07T17:15:00.000000000","2021-05-08T00:15:00.000000000",4851,0.73325]
["2021-05-07T17:15:00.000000000","2021-05-08T00:15:00.000000000",4865,32.11667]
["2021-05-07T17:15:00.000000000","2021-05-08T00:15:00.000000000",4869,32.29166]
["2021-05-07T17:15:00.000000000","2021-05-08T00:15:00.000000000",4855,351.8833]
["2021-05-07T17:15:00.000000000","2021-05-08T00:15:00.000000000",4859,0.9537756]
["2021-05-07T17:15:00.000000000","2021-05-08T00:15:00.000000000",4864,29.83333]
["2021-05-07T17:16:00.000000000","2021-05-08T00:16:00.000000000",4851,0.7114999]
["2021-05-07T17:16:00.000000000","2021-05-08T00:16:00.000000000",4865,32.1]
["2021-05-07T17:16:00.000000000","2021-05-08T00:16:00.000000000",4869,32.25833]
["2021-05-07T17:16:00.000000000","2021-05-08T00:16:00.000000000",4855,352.0166]
["2021-05-07T17:16:00.000000000","2021-05-08T00:16:00.000000000",4859,0.9163034]
["2021-05-07T17:16:00.000000000","2021-05-08T00:16:00.000000000",4864,29.875]
["2021-05-07T17:17:00.000000000","2021-05-08T00:17:00.000000000",4851,0.68875]
["2021-05-07T17:17:00.000000000","2021-05-08T00:17:00.000000000",4865,31.99167]
["2021-05-07T17:17:00.000000000","2021-05-08T00:17:00.000000000",4869,32.2]
["2021-05-07T17:17:00.000000000","2021-05-08T00:17:00.000000000",4855,351.0]
["2021-05-07T17:17:00.000000000","2021-05-08T00:17:00.000000000",4859,0.9096365]
["2021-05-07T17:17:00.000000000","2021-05-08T00:17:00.000000000",4864,29.90833]
["2021-05-07T17:18:00.000000000","2021-05-08T00:18:00.000000000",4851,0.6677499]
["2021-05-07T17:18:00.000000000","2021-05-08T00:18:00.000000000",4865,31.95833]
["2021-05-07T17:18:00.000000000","2021-05-08T00:18:00.000000000",4869,32.10833]
["2021-05-07T17:18:00.000000000","2021-05-08T00:18:00.000000000",4855,350.6667]
["2021-05-07T17:18:00.000000000","2021-05-08T00:18:00.000000000",4859,0.8539454]
["2021-05-07T17:18:00.000000000","2021-05-08T00:18:00.000000000",4864,29.91666]
["2021-05-07T17:19:00.000000000","2021-05-08T00:19:00.000000000",4851,0.64325]
["2021-05-07T17:19:00.000000000","2021-05-08T00:19:00.000000000",4865,31.89166]
["2021-05-07T17:19:00.000000000","2021-05-08T00:19:00.000000000",4869,32.025]
["2021-05-07T17:19:00.000000000","2021-05-08T00:19:00.000000000",4855,350.3]
["2021-05-07T17:19:00.000000000","2021-05-08T00:19:00.000000000",4859,0.8204334]
["2021-05-07T17:19:00.000000000","2021-05-08T00:19:00.000000000",4864,29.975]
["2021-05-07T17:20:00.000000000","2021-05-08T00:20:00.000000000",4851,0.6215]
["2021-05-07T17:20:00.000000000","2021-05-08T00:20:00.000000000",4865,31.78333]
["2021-05-07T17:20:00.000000000","2021-05-08T00:20:00.000000000",4869,31.93333]
["2021-05-07T17:20:00.000000000","2021-05-08T00:20:00.000000000",4855,351.15]
["2021-05-07T17:20:00.000000000","2021-05-08T00:20:00.000000000",4859,0.783675]
["2021-05-07T17:20:00.000000000","2021-05-08T00:20:00.000000000",4864,29.93333]
["2021-05-07T17:21:00.000000000","2021-05-08T00:21:00.000000000",4851,0.60125]
["2021-05-07T17:21:00.000000000","2021-05-08T00:21:00.000000000",4865,31.61667]
["2021-05-07T17:21:00.000000000","2021-05-08T00:21:00.000000000",4869,31.78333]
["2021-05-07T17:21:00.000000000","2021-05-08T00:21:00.000000000",4855,351.1333]
["2021-05-07T17:21:00.000000000","2021-05-08T00:21:00.000000000",4859,0.7504147]
["2021-05-07T17:21:00.000000000","2021-05-08T00:21:00.000000000",4864,29.81667]
["2021-05-07T17:22:00.000000000","2021-05-08T00:22:00.000000000",4851,0.5795]
["2021-05-07T17:22:00.000000000","2021-05-08T00:22:00.000000000",4865,31.50833]
["2021-05-07T17:22:00.000000000","2021-05-08T00:22:00.000000000",4869,31.675]
["2021-05-07T17:22:00.000000000","2021-05-08T00:22:00.000000000",4855,348.8667]
["2021-05-07T17:22:00.000000000","2021-05-08T00:22:00.000000000",4859,0.7210273]
["2021-05-07T17:22:00.000000000","2021-05-08T00:22:00.000000000",4864,29.8]
["2021-05-07T17:23:00.000000000","2021-05-08T00:23:00.000000000",4851,0.55875]
["2021-05-07T17:23:00.000000000","2021-05-08T00:23:00.000000000",4865,31.40833]
["2021-05-07T17:23:00.000000000","2021-05-08T00:23:00.000000000",4869,31.56667]
["2021-05-07T17:23:00.000000000","2021-05-08T00:23:00.000000000",4855,347.9333]
["2021-05-07T17:23:00.000000000","2021-05-08T00:23:00.000000000",4859,0.6955433]
["2021-05-07T17:23:00.000000000","2021-05-08T00:23:00.000000000",4864,29.8]
["2021-05-07T17:24:00.000000000","2021-05-08T00:24:00.000000000",4851,0.54225]
["2021-05-07T17:24:00.000000000","2021-05-08T00:24:00.000000000",4865,31.4]
["2021-05-07T17:24:00.000000000","2021-05-08T00:24:00.000000000",4869,31.50833]
["2021-05-07T17:24:00.000000000","2021-05-08T00:24:00.000000000",4855,346.1833]
["2021-05-07T17:24:00.000000000","2021-05-08T00:24:00.000000000",4859,0.6979222]
["2021-05-07T17:24:00.000000000","2021-05-08T00:24:00.000000000",4864,29.80833]
["2021-05-07T17:25:00.000000000","2021-05-08T00:25:00.000000000",4851,0.52425]
["2021-05-07T17:25:00.000000000","2021-05-08T00:25:00.000000000",4865,31.30833]
["2021-05-07T17:25:00.000000000","2021-05-08T00:25:00.000000000",4869,31.46667]
["2021-05-07T17:25:00.000000000","2021-05-08T00:25:00.000000000",4855,345.9833]
["2021-05-07T17:25:00.000000000","2021-05-08T00:25:00.000000000",4859,0.644196]
["2021-05-07T17:25:00.000000000","2021-05-08T00:25:00.000000000",4864,29.8]
["2021-05-07T17:26:00.000000000","2021-05-08T00:26:00.000000000",4851,0.5035]
["2021-05-07T17:26:00.000000000","2021-05-08T00:26:00.000000000",4865,31.2]
["2021-05-07T17:26:00.000000000","2021-05-08T00:26:00.000000000",4869,31.41666]
["2021-05-07T17:26:00.000000000","2021-05-08T00:26:00.000000000",4855,347.4]
["2021-05-07T17:26:00.000000000","2021-05-08T00:26:00.000000000",4859,0.6194443]
["2021-05-07T17:26:00.000000000","2021-05-08T00:26:00.000000000",4864,29.725]
["2021-05-07T17:27:00.000000000","2021-05-08T00:27:00.000000000",4851,0.487]
["2021-05-07T17:27:00.000000000","2021-05-08T00:27:00.000000000",4865,31.11667]
["2021-05-07T17:27:00.000000000","2021-05-08T00:27:00.000000000",4869,31.4]
["2021-05-07T17:27:00.000000000","2021-05-08T00:27:00.000000000",4855,346.6]
["2021-05-07T17:27:00.000000000","2021-05-08T00:27:00.000000000",4859,0.5917324]
["2021-05-07T17:27:00.000000000","2021-05-08T00:27:00.000000000",4864,29.69167]
["2021-05-07T17:28:00.000000000","2021-05-08T00:28:00.000000000",4851,0.4665]
["2021-05-07T17:28:00.000000000","2021-05-08T00:28:00.000000000",4865,31.025]
["2021-05-07T17:28:00.000000000","2021-05-08T00:28:00.000000000",4869,31.25833]
["2021-05-07T17:28:00.000000000","2021-05-08T00:28:00.000000000",4855,346.1333]
["2021-05-07T17:28:00.000000000","2021-05-08T00:28:00.000000000",4859,0.5682744]
["2021-05-07T17:28:00.000000000","2021-05-08T00:28:00.000000000",4864,29.61667]
["2021-05-07T17:29:00.000000000","2021-05-08T00:29:00.000000000",4851,0.45075]
["2021-05-07T17:29:00.000000000","2021-05-08T00:29:00.000000000",4865,30.86667]
["2021-05-07T17:29:00.000000000","2021-05-08T00:29:00.000000000",4869,31.2]
["2021-05-07T17:29:00.000000000","2021-05-08T00:29:00.000000000",4855,346.4666]
["2021-05-07T17:29:00.000000000","2021-05-08T00:29:00.000000000",4859,0.543703]
["2021-05-07T17:29:00.000000000","2021-05-08T00:29:00.000000000",4864,29.54167]
["2021-05-07T17:30:00.000000000","2021-05-08T00:30:00.000000000",4851,0.434]
["2021-05-07T17:30:00.000000000","2021-05-08T00:30:00.000000000",4865,30.8]
["2021-05-07T17:30:00.000000000","2021-05-08T00:30:00.000000000",4869,31.10833]
["2021-05-07T17:30:00.000000000","2021-05-08T00:30:00.000000000",4855,345.4167]
["2021-05-07T17:30:00.000000000","2021-05-08T00:30:00.000000000",4859,0.5510588]
["2021-05-07T17:30:00.000000000","2021-05-08T00:30:00.000000000",4864,29.53333]
["2021-05-07T17:31:00.000000000","2021-05-08T00:31:00.000000000",4851,0.41875]
["2021-05-07T17:31:00.000000000","2021-05-08T00:31:00.000000000",4865,30.775]
["2021-05-07T17:31:00.000000000","2021-05-08T00:31:00.000000000",4869,31.00833]
["2021-05-07T17:31:00.000000000","2021-05-08T00:31:00.000000000",4855,344.0166]
["2021-05-07T17:31:00.000000000","2021-05-08T00:31:00.000000000",4859,0.4999497]
["2021-05-07T17:31:00.000000000","2021-05-08T00:31:00.000000000",4864,29.6]
["2021-05-07T17:32:00.000000000","2021-05-08T00:32:00.000000000",4851,0.40225]
["2021-05-07T17:32:00.000000000","2021-05-08T00:32:00.000000000",4865,30.7]
["2021-05-07T17:32:00.000000000","2021-05-08T00:32:00.000000000",4869,30.94167]
["2021-05-07T17:32:00.000000000","2021-05-08T00:32:00.000000000",4855,343.0667]
["2021-05-07T17:32:00.000000000","2021-05-08T00:32:00.000000000",4859,0.4784774]
["2021-05-07T17:32:00.000000000","2021-05-08T00:32:00.000000000",4864,29.6]
["2021-05-07T17:33:00.000000000","2021-05-08T00:33:00.000000000",4851,0.38875]
["2021-05-07T17:33:00.000000000","2021-05-08T00:33:00.000000000",4865,30.60833]
["2021-05-07T17:33:00.000000000","2021-05-08T00:33:00.000000000",4869,30.81667]
["2021-05-07T17:33:00.000000000","2021-05-08T00:33:00.000000000",4855,341.2333]
["2021-05-07T17:33:00.000000000","2021-05-08T00:33:00.000000000",4859,0.46088]
["2021-05-07T17:33:00.000000000","2021-05-08T00:33:00.000000000",4864,29.60833]
["2021-05-07T17:34:00.000000000","2021-05-08T00:34:00.000000000",4851,0.37675]
["2021-05-07T17:34:00.000000000","2021-05-08T00:34:00.000000000",4865,30.55]
["2021-05-07T17:34:00.000000000","2021-05-08T00:34:00.000000000",4869,30.775]
["2021-05-07T17:34:00.000000000","2021-05-08T00:34:00.000000000",4855,341.0833]
["2021-05-07T17:34:00.000000000","2021-05-08T00:34:00.000000000",4859,0.4419878]
["2021-05-07T17:34:00.000000000","2021-05-08T00:34:00.000000000",4864,29.60833]
["2021-05-07T17:35:00.000000000","2021-05-08T00:35:00.000000000",4851,0.3685]
["2021-05-07T17:35:00.000000000","2021-05-08T00:35:00.000000000",4865,30.5]
["2021-05-07T17:35:00.000000000","2021-05-08T00:35:00.000000000",4869,30.725]
["2021-05-07T17:35:00.000000000","2021-05-08T00:35:00.000000000",4855,339.4]
["2021-05-07T17:35:00.000000000","2021-05-08T00:35:00.000000000",4859,0.4255768]
["2021-05-07T17:35:00.000000000","2021-05-08T00:35:00.000000000",4864,29.49167]
["2021-05-07T17:36:00.000000000","2021-05-08T00:36:00.000000000",4851,0.36125]
["2021-05-07T17:36:00.000000000","2021-05-08T00:36:00.000000000",4865,30.48333]
["2021-05-07T17:36:00.000000000","2021-05-08T00:36:00.000000000",4869,30.64166]
["2021-05-07T17:36:00.000000000","2021-05-08T00:36:00.000000000",4855,335.7333]
["2021-05-07T17:36:00.000000000","2021-05-08T00:36:00.000000000",4859,0.4110001]
["2021-05-07T17:36:00.000000000","2021-05-08T00:36:00.000000000",4864,29.48333]
["2021-05-07T17:37:00.000000000","2021-05-08T00:37:00.000000000",4851,0.353]
["2021-05-07T17:37:00.000000000","2021-05-08T00:37:00.000000000",4865,30.44167]
["2021-05-07T17:37:00.000000000","2021-05-08T00:37:00.000000000",4869,30.6]
["2021-05-07T17:37:00.000000000","2021-05-08T00:37:00.000000000",4855,337.0333]
["2021-05-07T17:37:00.000000000","2021-05-08T00:37:00.000000000",4859,0.3936822]
["2021-05-07T17:37:00.000000000","2021-05-08T00:37:00.000000000",4864,29.43333]
["2021-05-07T17:38:00.000000000","2021-05-08T00:38:00.000000000",4851,0.3464999]
["2021-05-07T17:38:00.000000000","2021-05-08T00:38:00.000000000",4865,30.40833]
["2021-05-07T17:38:00.000000000","2021-05-08T00:38:00.000000000",4869,30.55]
["2021-05-07T17:38:00.000000000","2021-05-08T00:38:00.000000000",4855,334.7667]
["2021-05-07T17:38:00.000000000","2021-05-08T00:38:00.000000000",4859,0.3793429]
["2021-05-07T17:38:00.000000000","2021-05-08T00:38:00.000000000",4864,29.375]
["2021-05-07T17:39:00.000000000","2021-05-08T00:39:00.000000000",4851,0.33875]
["2021-05-07T17:39:00.000000000","2021-05-08T00:39:00.000000000",4865,30.30833]
["2021-05-07T17:39:00.000000000","2021-05-08T00:39:00.000000000",4869,30.45]
["2021-05-07T17:39:00.000000000","2021-05-08T00:39:00.000000000",4855,333.95]
["2021-05-07T17:39:00.000000000","2021-05-08T00:39:00.000000000",4859,0.366546]
["2021-05-07T17:39:00.000000000","2021-05-08T00:39:00.000000000",4864,29.35]
["2021-05-07T17:40:00.000000000","2021-05-08T00:40:00.000000000",4851,0.32925]
["2021-05-07T17:40:00.000000000","2021-05-08T00:40:00.000000000",4865,30.24167]
["2021-05-07T17:40:00.000000000","2021-05-08T00:40:00.000000000",4869,30.36667]
["2021-05-07T17:40:00.000000000","2021-05-08T00:40:00.000000000",4855,334.0]
["2021-05-07T17:40:00.000000000","2021-05-08T00:40:00.000000000",4859,0.3527187]
["2021-05-07T17:40:00.000000000","2021-05-08T00:40:00.000000000",4864,29.30833]
["2021-05-07T17:41:00.000000000","2021-05-08T00:41:00.000000000",4851,0.32]
["2021-05-07T17:41:00.000000000","2021-05-08T00:41:00.000000000",4865,30.11667]
["2021-05-07T17:41:00.000000000","2021-05-08T00:41:00.000000000",4869,30.25833]
["2021-05-07T17:41:00.000000000","2021-05-08T00:41:00.000000000",4855,329.3667]
["2021-05-07T17:41:00.000000000","2021-05-08T00:41:00.000000000",4859,0.3411649]
["2021-05-07T17:41:00.000000000","2021-05-08T00:41:00.000000000",4864,29.26667]
["2021-05-07T17:42:00.000000000","2021-05-08T00:42:00.000000000",4851,0.31325]
["2021-05-07T17:42:00.000000000","2021-05-08T00:42:00.000000000",4865,30.06667]
["2021-05-07T17:42:00.000000000","2021-05-08T00:42:00.000000000",4869,30.175]
["2021-05-07T17:42:00.000000000","2021-05-08T00:42:00.000000000",4855,328.4167]
["2021-05-07T17:42:00.000000000","2021-05-08T00:42:00.000000000",4859,0.3284073]
["2021-05-07T17:42:00.000000000","2021-05-08T00:42:00.000000000",4864,29.175]
["2021-05-07T17:43:00.000000000","2021-05-08T00:43:00.000000000",4851,0.30575]
["2021-05-07T17:43:00.000000000","2021-05-08T00:43:00.000000000",4865,29.95833]
["2021-05-07T17:43:00.000000000","2021-05-08T00:43:00.000000000",4869,30.05]
["2021-05-07T17:43:00.000000000","2021-05-08T00:43:00.000000000",4855,328.8333]
["2021-05-07T17:43:00.000000000","2021-05-08T00:43:00.000000000",4859,0.3187405]
["2021-05-07T17:43:00.000000000","2021-05-08T00:43:00.000000000",4864,29.11667]
["2021-05-07T17:44:00.000000000","2021-05-08T00:44:00.000000000",4851,0.301]
["2021-05-07T17:44:00.000000000","2021-05-08T00:44:00.000000000",4865,29.81667]
["2021-05-07T17:44:00.000000000","2021-05-08T00:44:00.000000000",4869,29.925]
["2021-05-07T17:44:00.000000000","2021-05-08T00:44:00.000000000",4855,325.8833]
["2021-05-07T17:44:00.000000000","2021-05-08T00:44:00.000000000",4859,0.3099063]
["2021-05-07T17:44:00.000000000","2021-05-08T00:44:00.000000000",4864,29.11667]
["2021-05-07T17:45:00.000000000","2021-05-08T00:45:00.000000000",4851,0.2985]
["2021-05-07T17:45:00.000000000","2021-05-08T00:45:00.000000000",4865,29.68333]
["2021-05-07T17:45:00.000000000","2021-05-08T00:45:00.000000000",4869,29.8]
["2021-05-07T17:45:00.000000000","2021-05-08T00:45:00.000000000",4855,328.4167]
["2021-05-07T17:45:00.000000000","2021-05-08T00:45:00.000000000",4859,0.3016159]
["2021-05-07T17:45:00.000000000","2021-05-08T00:45:00.000000000",4864,29.10833]
["2021-05-07T17:46:00.000000000","2021-05-08T00:46:00.000000000",4851,0.29425]
["2021-05-07T17:46:00.000000000","2021-05-08T00:46:00.000000000",4865,29.61667]
["2021-05-07T17:46:00.000000000","2021-05-08T00:46:00.000000000",4869,29.70833]
["2021-05-07T17:46:00.000000000","2021-05-08T00:46:00.000000000",4855,329.25]
["2021-05-07T17:46:00.000000000","2021-05-08T00:46:00.000000000",4859,0.2953343]
["2021-05-07T17:46:00.000000000","2021-05-08T00:46:00.000000000",4864,29.16667]
["2021-05-07T17:47:00.000000000","2021-05-08T00:47:00.000000000",4851,0.29375]
["2021-05-07T17:47:00.000000000","2021-05-08T00:47:00.000000000",4865,29.58333]
["2021-05-07T17:47:00.000000000","2021-05-08T00:47:00.000000000",4869,29.65]
["2021-05-07T17:47:00.000000000","2021-05-08T00:47:00.000000000",4855,328.5667]
["2021-05-07T17:47:00.000000000","2021-05-08T00:47:00.000000000",4859,0.2875509]
["2021-05-07T17:47:00.000000000","2021-05-08T00:47:00.000000000",4864,29.14166]
["2021-05-07T17:48:00.000000000","2021-05-08T00:48:00.000000000",4851,0.2895]
["2021-05-07T17:48:00.000000000","2021-05-08T00:48:00.000000000",4865,29.525]
["2021-05-07T17:48:00.000000000","2021-05-08T00:48:00.000000000",4869,29.65]
["2021-05-07T17:48:00.000000000","2021-05-08T00:48:00.000000000",4855,326.15]
["2021-05-07T17:48:00.000000000","2021-05-08T00:48:00.000000000",4859,0.2807447]
["2021-05-07T17:48:00.000000000","2021-05-08T00:48:00.000000000",4864,29.09167]
["2021-05-07T17:49:00.000000000","2021-05-08T00:49:00.000000000",4851,0.28525]
["2021-05-07T17:49:00.000000000","2021-05-08T00:49:00.000000000",4865,29.41667]
["2021-05-07T17:49:00.000000000","2021-05-08T00:49:00.000000000",4869,29.66667]
["2021-05-07T17:49:00.000000000","2021-05-08T00:49:00.000000000",4855,328.45]
["2021-05-07T17:49:00.000000000","2021-05-08T00:49:00.000000000",4859,0.275584]
["2021-05-07T17:49:00.000000000","2021-05-08T00:49:00.000000000",4864,29.0]
["2021-05-07T17:50:00.000000000","2021-05-08T00:50:00.000000000",4851,0.2825]
["2021-05-07T17:50:00.000000000","2021-05-08T00:50:00.000000000",4865,29.25833]
["2021-05-07T17:50:00.000000000","2021-05-08T00:50:00.000000000",4869,29.54167]
["2021-05-07T17:50:00.000000000","2021-05-08T00:50:00.000000000",4855,325.9333]
["2021-05-07T17:50:00.000000000","2021-05-08T00:50:00.000000000",4859,0.2692125]
["2021-05-07T17:50:00.000000000","2021-05-08T00:50:00.000000000",4864,28.99167]
["2021-05-07T17:51:00.000000000","2021-05-08T00:51:00.000000000",4851,0.27775]
["2021-05-07T17:51:00.000000000","2021-05-08T00:51:00.000000000",4865,29.21667]
["2021-05-07T17:51:00.000000000","2021-05-08T00:51:00.000000000",4869,29.5]
["2021-05-07T17:51:00.000000000","2021-05-08T00:51:00.000000000",4855,323.9333]
["2021-05-07T17:51:00.000000000","2021-05-08T00:51:00.000000000",4859,0.2623794]
["2021-05-07T17:51:00.000000000","2021-05-08T00:51:00.000000000",4864,29.00833]
["2021-05-07T17:52:00.000000000","2021-05-08T00:52:00.000000000",4851,0.27325]
["2021-05-07T17:52:00.000000000","2021-05-08T00:52:00.000000000",4865,29.15833]
["2021-05-07T17:52:00.000000000","2021-05-08T00:52:00.000000000",4869,29.45833]
["2021-05-07T17:52:00.000000000","2021-05-08T00:52:00.000000000",4855,324.2333]
["2021-05-07T17:52:00.000000000","2021-05-08T00:52:00.000000000",4859,0.2556568]
["2021-05-07T17:52:00.000000000","2021-05-08T00:52:00.000000000",4864,29.0]
["2021-05-07T17:53:00.000000000","2021-05-08T00:53:00.000000000",4851,0.268]
["2021-05-07T17:53:00.000000000","2021-05-08T00:53:00.000000000",4865,29.075]
["2021-05-07T17:53:00.000000000","2021-05-08T00:53:00.000000000",4869,29.39166]
["2021-05-07T17:53:00.000000000","2021-05-08T00:53:00.000000000",4855,324.4833]
["2021-05-07T17:53:00.000000000","2021-05-08T00:53:00.000000000",4859,0.2481308]
["2021-05-07T17:53:00.000000000","2021-05-08T00:53:00.000000000",4864,28.90833]
["2021-05-07T17:54:00.000000000","2021-05-08T00:54:00.000000000",4851,0.26]
["2021-05-07T17:54:00.000000000","2021-05-08T00:54:00.000000000",4865,29.05]
["2021-05-07T17:54:00.000000000","2021-05-08T00:54:00.000000000",4869,29.28333]
["2021-05-07T17:54:00.000000000","2021-05-08T00:54:00.000000000",4855,322.5167]
["2021-05-07T17:54:00.000000000","2021-05-08T00:54:00.000000000",4859,0.2346172]
["2021-05-07T17:54:00.000000000","2021-05-08T00:54:00.000000000",4864,28.81667]
["2021-05-07T17:55:00.000000000","2021-05-08T00:55:00.000000000",4851,0.25225]
["2021-05-07T17:55:00.000000000","2021-05-08T00:55:00.000000000",4865,28.91666]
["2021-05-07T17:55:00.000000000","2021-05-08T00:55:00.000000000",4869,29.15833]
["2021-05-07T17:55:00.000000000","2021-05-08T00:55:00.000000000",4855,324.75]
["2021-05-07T17:55:00.000000000","2021-05-08T00:55:00.000000000",4859,0.2325793]
["2021-05-07T17:55:00.000000000","2021-05-08T00:55:00.000000000",4864,28.81667]
["2021-05-07T17:56:00.000000000","2021-05-08T00:56:00.000000000",4851,0.247]
["2021-05-07T17:56:00.000000000","2021-05-08T00:56:00.000000000",4865,28.85]
["2021-05-07T17:56:00.000000000","2021-05-08T00:56:00.000000000",4869,29.075]
["2021-05-07T17:56:00.000000000","2021-05-08T00:56:00.000000000",4855,321.5]
["2021-05-07T17:56:00.000000000","2021-05-08T00:56:00.000000000",4859,0.2241776]
["2021-05-07T17:56:00.000000000","2021-05-08T00:56:00.000000000",4864,28.98333]
["2021-05-07T17:57:00.000000000","2021-05-08T00:57:00.000000000",4851,0.24175]
["2021-05-07T17:57:00.000000000","2021-05-08T00:57:00.000000000",4865,28.775]
["2021-05-07T17:57:00.000000000","2021-05-08T00:57:00.000000000",4869,28.96667]
["2021-05-07T17:57:00.000000000","2021-05-08T00:57:00.000000000",4855,320.9]
["2021-05-07T17:57:00.000000000","2021-05-08T00:57:00.000000000",4859,0.2178514]
["2021-05-07T17:57:00.000000000","2021-05-08T00:57:00.000000000",4864,29.10833]
["2021-05-07T17:58:00.000000000","2021-05-08T00:58:00.000000000",4851,0.2365]
["2021-05-07T17:58:00.000000000","2021-05-08T00:58:00.000000000",4865,28.78333]
["2021-05-07T17:58:00.000000000","2021-05-08T00:58:00.000000000",4869,28.90833]
["2021-05-07T17:58:00.000000000","2021-05-08T00:58:00.000000000",4855,322.5]
["2021-05-07T17:58:00.000000000","2021-05-08T00:58:00.000000000",4859,0.2086402]
["2021-05-07T17:58:00.000000000","2021-05-08T00:58:00.000000000",4864,29.15]
["2021-05-07T17:59:00.000000000","2021-05-08T00:59:00.000000000",4851,0.23175]
["2021-05-07T17:59:00.000000000","2021-05-08T00:59:00.000000000",4865,28.69167]
["2021-05-07T17:59:00.000000000","2021-05-08T00:59:00.000000000",4869,28.85833]
["2021-05-07T17:59:00.000000000","2021-05-08T00:59:00.000000000",4855,321.9666]
["2021-05-07T17:59:00.000000000","2021-05-08T00:59:00.000000000",4859,0.2012137]
["2021-05-07T17:59:00.000000000","2021-05-08T00:59:00.000000000",4864,29.125]
["2021-05-07T18:00:00.000000000","2021-05-08T01:00:00.000000000",4851,0.226]
["2021-05-07T18:00:00.000000000","2021-05-08T01:00:00.000000000",4865,28.60833]
["2021-05-07T18:00:00.000000000","2021-05-08T01:00:00.000000000",4869,28.76667]
["2021-05-07T18:00:00.000000000","2021-05-08T01:00:00.000000000",4855,321.3167]
["2021-05-07T18:00:00.000000000","2021-05-08T01:00:00.000000000",4859,0.1927871]
["2021-05-07T18:00:00.000000000","2021-05-08T01:00:00.000000000",4864,29.13333]
["2021-05-07T18:01:00.000000000","2021-05-08T01:01:00.000000000",4851,0.2215]
["2021-05-07T18:01:00.000000000","2021-05-08T01:01:00.000000000",4865,28.58333]
["2021-05-07T18:01:00.000000000","2021-05-08T01:01:00.000000000",4869,28.71667]
["2021-05-07T18:01:00.000000000","2021-05-08T01:01:00.000000000",4855,316.6333]
["2021-05-07T18:01:00.000000000","2021-05-08T01:01:00.000000000",4859,0.1854951]
["2021-05-07T18:01:00.000000000","2021-05-08T01:01:00.000000000",4864,29.1]
["2021-05-07T18:02:00.000000000","2021-05-08T01:02:00.000000000",4851,0.21575]
["2021-05-07T18:02:00.000000000","2021-05-08T01:02:00.000000000",4865,28.55]
["2021-05-07T18:02:00.000000000","2021-05-08T01:02:00.000000000",4869,28.71667]
["2021-05-07T18:02:00.000000000","2021-05-08T01:02:00.000000000",4855,316.0]
["2021-05-07T18:02:00.000000000","2021-05-08T01:02:00.000000000",4859,0.1785981]
["2021-05-07T18:02:00.000000000","2021-05-08T01:02:00.000000000",4864,29.08333]
["2021-05-07T18:03:00.000000000","2021-05-08T01:03:00.000000000",4851,0.2105]
["2021-05-07T18:03:00.000000000","2021-05-08T01:03:00.000000000",4865,28.54167]
["2021-05-07T18:03:00.000000000","2021-05-08T01:03:00.000000000",4869,28.69167]
["2021-05-07T18:03:00.000000000","2021-05-08T01:03:00.000000000",4855,321.55]
["2021-05-07T18:03:00.000000000","2021-05-08T01:03:00.000000000",4859,0.1673019]
["2021-05-07T18:03:00.000000000","2021-05-08T01:03:00.000000000",4864,29.1]
["2021-05-07T18:04:00.000000000","2021-05-08T01:04:00.000000000",4851,0.20625]
["2021-05-07T18:04:00.000000000","2021-05-08T01:04:00.000000000",4865,28.40833]
["2021-05-07T18:04:00.000000000","2021-05-08T01:04:00.000000000",4869,28.60833]
["2021-05-07T18:04:00.000000000","2021-05-08T01:04:00.000000000",4855,319.1833]
["2021-05-07T18:04:00.000000000","2021-05-08T01:04:00.000000000",4859,0.1599696]
["2021-05-07T18:04:00.000000000","2021-05-08T01:04:00.000000000",4864,29.15]
["2021-05-07T18:05:00.000000000","2021-05-08T01:05:00.000000000",4851,0.2]
["2021-05-07T18:05:00.000000000","2021-05-08T01:05:00.000000000",4865,28.34167]
["2021-05-07T18:05:00.000000000","2021-05-08T01:05:00.000000000",4869,28.5]
["2021-05-07T18:05:00.000000000","2021-05-08T01:05:00.000000000",4855,318.1167]
["2021-05-07T18:05:00.000000000","2021-05-08T01:05:00.000000000",4859,0.1516584]
["2021-05-07T18:05:00.000000000","2021-05-08T01:05:00.000000000",4864,29.11667]
["2021-05-07T18:06:00.000000000","2021-05-08T01:06:00.000000000",4851,0.193]
["2021-05-07T18:06:00.000000000","2021-05-08T01:06:00.000000000",4865,28.28333]
["2021-05-07T18:06:00.000000000","2021-05-08T01:06:00.000000000",4869,28.425]
["2021-05-07T18:06:00.000000000","2021-05-08T01:06:00.000000000",4855,317.6667]
["2021-05-07T18:06:00.000000000","2021-05-08T01:06:00.000000000",4859,0.1440024]
["2021-05-07T18:06:00.000000000","2021-05-08T01:06:00.000000000",4864,29.04167]
["2021-05-07T18:07:00.000000000","2021-05-08T01:07:00.000000000",4851,0.18625]
["2021-05-07T18:07:00.000000000","2021-05-08T01:07:00.000000000",4865,28.2]
["2021-05-07T18:07:00.000000000","2021-05-08T01:07:00.000000000",4869,28.28333]
["2021-05-07T18:07:00.000000000","2021-05-08T01:07:00.000000000",4855,318.85]
["2021-05-07T18:07:00.000000000","2021-05-08T01:07:00.000000000",4859,0.1412856]
["2021-05-07T18:07:00.000000000","2021-05-08T01:07:00.000000000",4864,28.99167]
["2021-05-07T18:08:00.000000000","2021-05-08T01:08:00.000000000",4851,0.1795]
["2021-05-07T18:08:00.000000000","2021-05-08T01:08:00.000000000",4865,28.11667]
["2021-05-07T18:08:00.000000000","2021-05-08T01:08:00.000000000",4869,28.175]
["2021-05-07T18:08:00.000000000","2021-05-08T01:08:00.000000000",4855,317.6667]
["2021-05-07T18:08:00.000000000","2021-05-08T01:08:00.000000000",4859,0.1259819]
["2021-05-07T18:08:00.000000000","2021-05-08T01:08:00.000000000",4864,28.95833]
["2021-05-07T18:09:00.000000000","2021-05-08T01:09:00.000000000",4851,0.17275]
["2021-05-07T18:09:00.000000000","2021-05-08T01:09:00.000000000",4865,27.95]
["2021-05-07T18:09:00.000000000","2021-05-08T01:09:00.000000000",4869,28.05833]
["2021-05-07T18:09:00.000000000","2021-05-08T01:09:00.000000000",4855,315.15]
["2021-05-07T18:09:00.000000000","2021-05-08T01:09:00.000000000",4859,0.1190354]
["2021-05-07T18:09:00.000000000","2021-05-08T01:09:00.000000000",4864,28.90833]
["2021-05-07T18:10:00.000000000","2021-05-08T01:10:00.000000000",4851,0.16575]
["2021-05-07T18:10:00.000000000","2021-05-08T01:10:00.000000000",4865,27.85833]
["2021-05-07T18:10:00.000000000","2021-05-08T01:10:00.000000000",4869,27.975]
["2021-05-07T18:10:00.000000000","2021-05-08T01:10:00.000000000",4855,316.6667]
["2021-05-07T18:10:00.000000000","2021-05-08T01:10:00.000000000",4859,0.1082661]
["2021-05-07T18:10:00.000000000","2021-05-08T01:10:00.000000000",4864,28.81667]
["2021-05-07T18:11:00.000000000","2021-05-08T01:11:00.000000000",4851,0.15825]
["2021-05-07T18:11:00.000000000","2021-05-08T01:11:00.000000000",4865,27.86667]
["2021-05-07T18:11:00.000000000","2021-05-08T01:11:00.000000000",4869,27.90833]
["2021-05-07T18:11:00.000000000","2021-05-08T01:11:00.000000000",4855,313.9167]
["2021-05-07T18:11:00.000000000","2021-05-08T01:11:00.000000000",4859,0.1003026]
["2021-05-07T18:11:00.000000000","2021-05-08T01:11:00.000000000",4864,28.6]
["2021-05-07T18:12:00.000000000","2021-05-08T01:12:00.000000000",4851,0.151]
["2021-05-07T18:12:00.000000000","2021-05-08T01:12:00.000000000",4865,27.83333]
["2021-05-07T18:12:00.000000000","2021-05-08T01:12:00.000000000",4869,27.86667]
["2021-05-07T18:12:00.000000000","2021-05-08T01:12:00.000000000",4855,313.5]
["2021-05-07T18:12:00.000000000","2021-05-08T01:12:00.000000000",4859,0.08981192]
["2021-05-07T18:12:00.000000000","2021-05-08T01:12:00.000000000",4864,28.46667]
["2021-05-07T18:13:00.000000000","2021-05-08T01:13:00.000000000",4851,0.144]
["2021-05-07T18:13:00.000000000","2021-05-08T01:13:00.000000000",4865,27.79167]
["2021-05-07T18:13:00.000000000","2021-05-08T01:13:00.000000000",4869,27.775]
["2021-05-07T18:13:00.000000000","2021-05-08T01:13:00.000000000",4855,313.1833]
["2021-05-07T18:13:00.000000000","2021-05-08T01:13:00.000000000",4859,0.09962975]
["2021-05-07T18:13:00.000000000","2021-05-08T01:13:00.000000000",4864,28.35]
["2021-05-07T18:14:00.000000000","2021-05-08T01:14:00.000000000",4851,0.13675]
["2021-05-07T18:14:00.000000000","2021-05-08T01:14:00.000000000",4865,27.725]
["2021-05-07T18:14:00.000000000","2021-05-08T01:14:00.000000000",4869,27.65833]
["2021-05-07T18:14:00.000000000","2021-05-08T01:14:00.000000000",4855,308.3167]
["2021-05-07T18:14:00.000000000","2021-05-08T01:14:00.000000000",4859,0.07310337]
["2021-05-07T18:14:00.000000000","2021-05-08T01:14:00.000000000",4864,28.3]
["2021-05-07T18:15:00.000000000","2021-05-08T01:15:00.000000000",4851,0.12975]
["2021-05-07T18:15:00.000000000","2021-05-08T01:15:00.000000000",4865,27.60833]
["2021-05-07T18:15:00.000000000","2021-05-08T01:15:00.000000000",4869,27.55]
["2021-05-07T18:15:00.000000000","2021-05-08T01:15:00.000000000",4855,308.7]
["2021-05-07T18:15:00.000000000","2021-05-08T01:15:00.000000000",4859,0.06965595]
["2021-05-07T18:15:00.000000000","2021-05-08T01:15:00.000000000",4864,28.23333]
["2021-05-07T18:16:00.000000000","2021-05-08T01:16:00.000000000",4851,0.123]
["2021-05-07T18:16:00.000000000","2021-05-08T01:16:00.000000000",4865,27.6]
["2021-05-07T18:16:00.000000000","2021-05-08T01:16:00.000000000",4869,27.59167]
["2021-05-07T18:16:00.000000000","2021-05-08T01:16:00.000000000",4855,308.7]
["2021-05-07T18:16:00.000000000","2021-05-08T01:16:00.000000000",4859,0.09577096]
["2021-05-07T18:16:00.000000000","2021-05-08T01:16:00.000000000",4864,28.19167]
["2021-05-07T18:17:00.000000000","2021-05-08T01:17:00.000000000",4851,0.11625]
["2021-05-07T18:17:00.000000000","2021-05-08T01:17:00.000000000",4865,27.53333]
["2021-05-07T18:17:00.000000000","2021-05-08T01:17:00.000000000",4869,27.48333]
["2021-05-07T18:17:00.000000000","2021-05-08T01:17:00.000000000",4855,308.7333]
["2021-05-07T18:17:00.000000000","2021-05-08T01:17:00.000000000",4859,0.1584961]
["2021-05-07T18:17:00.000000000","2021-05-08T01:17:00.000000000",4864,28.2]
["2021-05-07T18:18:00.000000000","2021-05-08T01:18:00.000000000",4851,0.10875]
["2021-05-07T18:18:00.000000000","2021-05-08T01:18:00.000000000",4865,27.41666]
["2021-05-07T18:18:00.000000000","2021-05-08T01:18:00.000000000",4869,27.30833]
["2021-05-07T18:18:00.000000000","2021-05-08T01:18:00.000000000",4855,308.6333]
["2021-05-07T18:18:00.000000000","2021-05-08T01:18:00.000000000",4859,0.1715189]
["2021-05-07T18:18:00.000000000","2021-05-08T01:18:00.000000000",4864,28.2]
["2021-05-07T18:19:00.000000000","2021-05-08T01:19:00.000000000",4851,0.1015]
["2021-05-07T18:19:00.000000000","2021-05-08T01:19:00.000000000",4865,27.33333]
["2021-05-07T18:19:00.000000000","2021-05-08T01:19:00.000000000",4869,27.2]
["2021-05-07T18:19:00.000000000","2021-05-08T01:19:00.000000000",4855,339.45]
["2021-05-07T18:19:00.000000000","2021-05-08T01:19:00.000000000",4859,0.06604857]
["2021-05-07T18:19:00.000000000","2021-05-08T01:19:00.000000000",4864,28.125]
["2021-05-07T18:20:00.000000000","2021-05-08T01:20:00.000000000",4851,0.09274999]
["2021-05-07T18:20:00.000000000","2021-05-08T01:20:00.000000000",4865,27.14166]
["2021-05-07T18:20:00.000000000","2021-05-08T01:20:00.000000000",4869,27.03333]
["2021-05-07T18:20:00.000000000","2021-05-08T01:20:00.000000000",4855,355.7166]
["2021-05-07T18:20:00.000000000","2021-05-08T01:20:00.000000000",4859,0.031021]
["2021-05-07T18:20:00.000000000","2021-05-08T01:20:00.000000000",4864,28.09167]
["2021-05-07T18:21:00.000000000","2021-05-08T01:21:00.000000000",4851,0.027]
["2021-05-07T18:21:00.000000000","2021-05-08T01:21:00.000000000",4865,26.975]
["2021-05-07T18:21:00.000000000","2021-05-08T01:21:00.000000000",4869,26.88333]
["2021-05-07T18:21:00.000000000","2021-05-08T01:21:00.000000000",4855,352.7666]
["2021-05-07T18:21:00.000000000","2021-05-08T01:21:00.000000000",4859,0.03099611]
["2021-05-07T18:21:00.000000000","2021-05-08T01:21:00.000000000",4864,28.025]
["2021-05-07T18:22:00.000000000","2021-05-08T01:22:00.000000000",4851,0.027]
["2021-05-07T18:22:00.000000000","2021-05-08T01:22:00.000000000",4865,26.90833]
["2021-05-07T18:22:00.000000000","2021-05-08T01:22:00.000000000",4869,26.76667]
["2021-05-07T18:22:00.000000000","2021-05-08T01:22:00.000000000",4855,344.4666]
["2021-05-07T18:22:00.000000000","2021-05-08T01:22:00.000000000",4859,0.03101174]
["2021-05-07T18:22:00.000000000","2021-05-08T01:22:00.000000000",4864,27.94167]
["2021-05-07T18:23:00.000000000","2021-05-08T01:23:00.000000000",4851,0.02475]
["2021-05-07T18:23:00.000000000","2021-05-08T01:23:00.000000000",4865,26.75833]
["2021-05-07T18:23:00.000000000","2021-05-08T01:23:00.000000000",4869,26.63333]
["2021-05-07T18:23:00.000000000","2021-05-08T01:23:00.000000000",4855,341.8833]
["2021-05-07T18:23:00.000000000","2021-05-08T01:23:00.000000000",4859,0.03104731]
["2021-05-07T18:23:00.000000000","2021-05-08T01:23:00.000000000",4864,27.81667]
["2021-05-07T18:24:00.000000000","2021-05-08T01:24:00.000000000",4851,0.024]
["2021-05-07T18:24:00.000000000","2021-05-08T01:24:00.000000000",4865,26.7]
["2021-05-07T18:24:00.000000000","2021-05-08T01:24:00.000000000",4869,26.51666]
["2021-05-07T18:24:00.000000000","2021-05-08T01:24:00.000000000",4855,338.9333]
["2021-05-07T18:24:00.000000000","2021-05-08T01:24:00.000000000",4859,0.03097425]
["2021-05-07T18:24:00.000000000","2021-05-08T01:24:00.000000000",4864,27.69167]
["2021-05-07T18:25:00.000000000","2021-05-08T01:25:00.000000000",4851,0.024]
["2021-05-07T18:25:00.000000000","2021-05-08T01:25:00.000000000",4865,26.48333]
["2021-05-07T18:25:00.000000000","2021-05-08T01:25:00.000000000",4869,26.33333]
["2021-05-07T18:25:00.000000000","2021-05-08T01:25:00.000000000",4855,335.8333]
["2021-05-07T18:25:00.000000000","2021-05-08T01:25:00.000000000",4859,0.03100007]
["2021-05-07T18:25:00.000000000","2021-05-08T01:25:00.000000000",4864,27.56667]
["2021-05-07T18:26:00.000000000","2021-05-08T01:26:00.000000000",4851,0.0265]
["2021-05-07T18:26:00.000000000","2021-05-08T01:26:00.000000000",4865,26.425]
["2021-05-07T18:26:00.000000000","2021-05-08T01:26:00.000000000",4869,26.25]
["2021-05-07T18:26:00.000000000","2021-05-08T01:26:00.000000000",4855,331.7833]
["2021-05-07T18:26:00.000000000","2021-05-08T01:26:00.000000000",4859,0.03100181]
["2021-05-07T18:26:00.000000000","2021-05-08T01:26:00.000000000",4864,27.475]
["2021-05-07T18:27:00.000000000","2021-05-08T01:27:00.000000000",4851,0.024]
["2021-05-07T18:27:00.000000000","2021-05-08T01:27:00.000000000",4865,26.45833]
["2021-05-07T18:27:00.000000000","2021-05-08T01:27:00.000000000",4869,26.19167]
["2021-05-07T18:27:00.000000000","2021-05-08T01:27:00.000000000",4855,333.8833]
["2021-05-07T18:27:00.000000000","2021-05-08T01:27:00.000000000",4859,0.03097725]
["2021-05-07T18:27:00.000000000","2021-05-08T01:27:00.000000000",4864,27.425]
["2021-05-07T18:28:00.000000000","2021-05-08T01:28:00.000000000",4851,0.024]
["2021-05-07T18:28:00.000000000","2021-05-08T01:28:00.000000000",4865,26.46667]
["2021-05-07T18:28:00.000000000","2021-05-08T01:28:00.000000000",4869,26.25]
["2021-05-07T18:28:00.000000000","2021-05-08T01:28:00.000000000",4855,323.1667]
["2021-05-07T18:28:00.000000000","2021-05-08T01:28:00.000000000",4859,0.0309232]
["2021-05-07T18:28:00.000000000","2021-05-08T01:28:00.000000000",4864,27.38333]
["2021-05-07T18:29:00.000000000","2021-05-08T01:29:00.000000000",4851,0.02675]
["2021-05-07T18:29:00.000000000","2021-05-08T01:29:00.000000000",4865,26.58333]
["2021-05-07T18:29:00.000000000","2021-05-08T01:29:00.000000000",4869,26.28333]
["2021-05-07T18:29:00.000000000","2021-05-08T01:29:00.000000000",4855,317.2166]
["2021-05-07T18:29:00.000000000","2021-05-08T01:29:00.000000000",4859,0.03099783]
["2021-05-07T18:29:00.000000000","2021-05-08T01:29:00.000000000",4864,27.38333]
["2021-05-07T18:30:00.000000000","2021-05-08T01:30:00.000000000",4851,0.027]
["2021-05-07T18:30:00.000000000","2021-05-08T01:30:00.000000000",4865,26.61667]
["2021-05-07T18:30:00.000000000","2021-05-08T01:30:00.000000000",4869,26.375]
["2021-05-07T18:30:00.000000000","2021-05-08T01:30:00.000000000",4855,310.2166]
["2021-05-07T18:30:00.000000000","2021-05-08T01:30:00.000000000",4859,0.03093531]
["2021-05-07T18:30:00.000000000","2021-05-08T01:30:00.000000000",4864,27.4]
["2021-05-07T18:31:00.000000000","2021-05-08T01:31:00.000000000",4851,0.0275]
["2021-05-07T18:31:00.000000000","2021-05-08T01:31:00.000000000",4865,26.61667]
["2021-05-07T18:31:00.000000000","2021-05-08T01:31:00.000000000",4869,26.425]
["2021-05-07T18:31:00.000000000","2021-05-08T01:31:00.000000000",4855,302.05]
["2021-05-07T18:31:00.000000000","2021-05-08T01:31:00.000000000",4859,0.03095823]
["2021-05-07T18:31:00.000000000","2021-05-08T01:31:00.000000000",4864,27.33333]
["2021-05-07T18:32:00.000000000","2021-05-08T01:32:00.000000000",4851,0.03225]
["2021-05-07T18:32:00.000000000","2021-05-08T01:32:00.000000000",4865,26.525]
["2021-05-07T18:32:00.000000000","2021-05-08T01:32:00.000000000",4869,26.28333]
["2021-05-07T18:32:00.000000000","2021-05-08T01:32:00.000000000",4855,291.95]
["2021-05-07T18:32:00.000000000","2021-05-08T01:32:00.000000000",4859,0.03095291]
["2021-05-07T18:32:00.000000000","2021-05-08T01:32:00.000000000",4864,27.29167]
["2021-05-07T18:33:00.000000000","2021-05-08T01:33:00.000000000",4851,0.0265]
["2021-05-07T18:33:00.000000000","2021-05-08T01:33:00.000000000",4865,26.56667]
["2021-05-07T18:33:00.000000000","2021-05-08T01:33:00.000000000",4869,26.25833]
["2021-05-07T18:33:00.000000000","2021-05-08T01:33:00.000000000",4855,278.55]
["2021-05-07T18:33:00.000000000","2021-05-08T01:33:00.000000000",4859,0.03098571]
["2021-05-07T18:33:00.000000000","2021-05-08T01:33:00.000000000",4864,27.2]
["2021-05-07T18:34:00.000000000","2021-05-08T01:34:00.000000000",4851,0.02625]
["2021-05-07T18:34:00.000000000","2021-05-08T01:34:00.000000000",4865,26.59167]
["2021-05-07T18:34:00.000000000","2021-05-08T01:34:00.000000000",4869,26.225]
["2021-05-07T18:34:00.000000000","2021-05-08T01:34:00.000000000",4855,259.3]
["2021-05-07T18:34:00.000000000","2021-05-08T01:34:00.000000000",4859,0.03099032]
["2021-05-07T18:34:00.000000000","2021-05-08T01:34:00.000000000",4864,27.13333]
["2021-05-07T18:35:00.000000000","2021-05-08T01:35:00.000000000",4851,0.02375]
["2021-05-07T18:35:00.000000000","2021-05-08T01:35:00.000000000",4865,26.45833]
["2021-05-07T18:35:00.000000000","2021-05-08T01:35:00.000000000",4869,26.19167]
["2021-05-07T18:35:00.000000000","2021-05-08T01:35:00.000000000",4855,222.8833]
["2021-05-07T18:35:00.000000000","2021-05-08T01:35:00.000000000",4859,0.03095558]
["2021-05-07T18:35:00.000000000","2021-05-08T01:35:00.000000000",4864,27.13333]
["2021-05-07T18:36:00.000000000","2021-05-08T01:36:00.000000000",4851,0.0205]
["2021-05-07T18:36:00.000000000","2021-05-08T01:36:00.000000000",4865,26.24167]
["2021-05-07T18:36:00.000000000","2021-05-08T01:36:00.000000000",4869,25.95]
["2021-05-07T18:36:00.000000000","2021-05-08T01:36:00.000000000",4855,107.0333]
["2021-05-07T18:36:00.000000000","2021-05-08T01:36:00.000000000",4859,0.03096501]
["2021-05-07T18:36:00.000000000","2021-05-08T01:36:00.000000000",4864,27.04167]
["2021-05-07T18:37:00.000000000","2021-05-08T01:37:00.000000000",4851,0.018]
["2021-05-07T18:37:00.000000000","2021-05-08T01:37:00.000000000",4865,26.45833]
["2021-05-07T18:37:00.000000000","2021-05-08T01:37:00.000000000",4869,26.125]
["2021-05-07T18:37:00.000000000","2021-05-08T01:37:00.000000000",4855,41.73333]
["2021-05-07T18:37:00.000000000","2021-05-08T01:37:00.000000000",4859,0.03109664]
["2021-05-07T18:37:00.000000000","2021-05-08T01:37:00.000000000",4864,27.0]
["2021-05-07T18:38:00.000000000","2021-05-08T01:38:00.000000000",4851,0.01575]
["2021-05-07T18:38:00.000000000","2021-05-08T01:38:00.000000000",4865,26.56667]
["2021-05-07T18:38:00.000000000","2021-05-08T01:38:00.000000000",4869,26.225]
["2021-05-07T18:38:00.000000000","2021-05-08T01:38:00.000000000",4855,42.48333]
["2021-05-07T18:38:00.000000000","2021-05-08T01:38:00.000000000",4859,0.03112454]
["2021-05-07T18:38:00.000000000","2021-05-08T01:38:00.000000000",4864,27.0]
["2021-05-07T18:39:00.000000000","2021-05-08T01:39:00.000000000",4851,0.0135]
["2021-05-07T18:39:00.000000000","2021-05-08T01:39:00.000000000",4865,26.275]
["2021-05-07T18:39:00.000000000","2021-05-08T01:39:00.000000000",4869,25.98333]
["2021-05-07T18:39:00.000000000","2021-05-08T01:39:00.000000000",4855,44.56667]
["2021-05-07T18:39:00.000000000","2021-05-08T01:39:00.000000000",4859,0.03117412]
["2021-05-07T18:39:00.000000000","2021-05-08T01:39:00.000000000",4864,26.96667]
["2021-05-07T18:40:00.000000000","2021-05-08T01:40:00.000000000",4851,0.01125]
["2021-05-07T18:40:00.000000000","2021-05-08T01:40:00.000000000",4865,26.325]
["2021-05-07T18:40:00.000000000","2021-05-08T01:40:00.000000000",4869,26.01666]
["2021-05-07T18:40:00.000000000","2021-05-08T01:40:00.000000000",4855,43.71666]
["2021-05-07T18:40:00.000000000","2021-05-08T01:40:00.000000000",4859,0.03121335]
["2021-05-07T18:40:00.000000000","2021-05-08T01:40:00.000000000",4864,26.9]
["2021-05-07T18:41:00.000000000","2021-05-08T01:41:00.000000000",4851,0.009]
["2021-05-07T18:41:00.000000000","2021-05-08T01:41:00.000000000",4865,26.34167]
["2021-05-07T18:41:00.000000000","2021-05-08T01:41:00.000000000",4869,26.08333]
["2021-05-07T18:41:00.000000000","2021-05-08T01:41:00.000000000",4855,41.11666]
["2021-05-07T18:41:00.000000000","2021-05-08T01:41:00.000000000",4859,0.03129328]
["2021-05-07T18:41:00.000000000","2021-05-08T01:41:00.000000000",4864,26.9]
["2021-05-07T18:42:00.000000000","2021-05-08T01:42:00.000000000",4851,0.006999999]
["2021-05-07T18:42:00.000000000","2021-05-08T01:42:00.000000000",4865,26.44167]
["2021-05-07T18:42:00.000000000","2021-05-08T01:42:00.000000000",4869,26.175]
["2021-05-07T18:42:00.000000000","2021-05-08T01:42:00.000000000",4855,37.7]
["2021-05-07T18:42:00.000000000","2021-05-08T01:42:00.000000000",4859,0.03119268]
["2021-05-07T18:42:00.000000000","2021-05-08T01:42:00.000000000",4864,26.85833]
["2021-05-07T18:43:00.000000000","2021-05-08T01:43:00.000000000",4851,0.00375]
["2021-05-07T18:43:00.000000000","2021-05-08T01:43:00.000000000",4865,26.425]
["2021-05-07T18:43:00.000000000","2021-05-08T01:43:00.000000000",4869,26.125]
["2021-05-07T18:43:00.000000000","2021-05-08T01:43:00.000000000",4855,34.96667]
["2021-05-07T18:43:00.000000000","2021-05-08T01:43:00.000000000",4859,0.03128048]
["2021-05-07T18:43:00.000000000","2021-05-08T01:43:00.000000000",4864,26.8]
["2021-05-07T18:44:00.000000000","2021-05-08T01:44:00.000000000",4851,0.003]
["2021-05-07T18:44:00.000000000","2021-05-08T01:44:00.000000000",4865,26.29167]
["2021-05-07T18:44:00.000000000","2021-05-08T01:44:00.000000000",4869,26.05]
["2021-05-07T18:44:00.000000000","2021-05-08T01:44:00.000000000",4855,31.5]
["2021-05-07T18:44:00.000000000","2021-05-08T01:44:00.000000000",4859,0.03117619]
["2021-05-07T18:44:00.000000000","2021-05-08T01:44:00.000000000",4864,26.7]
["2021-05-07T18:45:00.000000000","2021-05-08T01:45:00.000000000",4851,0.003]
["2021-05-07T18:45:00.000000000","2021-05-08T01:45:00.000000000",4865,26.25]
["2021-05-07T18:45:00.000000000","2021-05-08T01:45:00.000000000",4869,25.98333]
["2021-05-07T18:45:00.000000000","2021-05-08T01:45:00.000000000",4855,28.16667]
["2021-05-07T18:45:00.000000000","2021-05-08T01:45:00.000000000",4859,0.03131256]
["2021-05-07T18:45:00.000000000","2021-05-08T01:45:00.000000000",4864,26.675]
["2021-05-07T18:46:00.000000000","2021-05-08T01:46:00.000000000",4851,0.003]
["2021-05-07T18:46:00.000000000","2021-05-08T01:46:00.000000000",4865,26.10833]
["2021-05-07T18:46:00.000000000","2021-05-08T01:46:00.000000000",4869,25.825]
["2021-05-07T18:46:00.000000000","2021-05-08T01:46:00.000000000",4855,26.18333]
["2021-05-07T18:46:00.000000000","2021-05-08T01:46:00.000000000",4859,0.03123844]
["2021-05-07T18:46:00.000000000","2021-05-08T01:46:00.000000000",4864,26.63333]
["2021-05-07T18:47:00.000000000","2021-05-08T01:47:00.000000000",4851,0.003]
["2021-05-07T18:47:00.000000000","2021-05-08T01:47:00.000000000",4865,26.04167]
["2021-05-07T18:47:00.000000000","2021-05-08T01:47:00.000000000",4869,25.7]
["2021-05-07T18:47:00.000000000","2021-05-08T01:47:00.000000000",4855,21.23333]
["2021-05-07T18:47:00.000000000","2021-05-08T01:47:00.000000000",4859,0.0313565]
["2021-05-07T18:47:00.000000000","2021-05-08T01:47:00.000000000",4864,26.6]
["2021-05-07T18:48:00.000000000","2021-05-08T01:48:00.000000000",4851,0.003]
["2021-05-07T18:48:00.000000000","2021-05-08T01:48:00.000000000",4865,26.0]
["2021-05-07T18:48:00.000000000","2021-05-08T01:48:00.000000000",4869,25.71667]
["2021-05-07T18:48:00.000000000","2021-05-08T01:48:00.000000000",4855,18.21667]
["2021-05-07T18:48:00.000000000","2021-05-08T01:48:00.000000000",4859,0.03143947]
["2021-05-07T18:48:00.000000000","2021-05-08T01:48:00.000000000",4864,26.56667]
["2021-05-07T18:49:00.000000000","2021-05-08T01:49:00.000000000",4851,0.003]
["2021-05-07T18:49:00.000000000","2021-05-08T01:49:00.000000000",4865,25.94167]
["2021-05-07T18:49:00.000000000","2021-05-08T01:49:00.000000000",4869,25.675]
["2021-05-07T18:49:00.000000000","2021-05-08T01:49:00.000000000",4855,15.75]
["2021-05-07T18:49:00.000000000","2021-05-08T01:49:00.000000000",4859,0.03141099]
["2021-05-07T18:49:00.000000000","2021-05-08T01:49:00.000000000",4864,26.5]
["2021-05-07T18:50:00.000000000","2021-05-08T01:50:00.000000000",4851,0.003]
["2021-05-07T18:50:00.000000000","2021-05-08T01:50:00.000000000",4865,25.80833]
["2021-05-07T18:50:00.000000000","2021-05-08T01:50:00.000000000",4869,25.525]
["2021-05-07T18:50:00.000000000","2021-05-08T01:50:00.000000000",4855,14.9]
["2021-05-07T18:50:00.000000000","2021-05-08T01:50:00.000000000",4859,0.03172179]
["2021-05-07T18:50:00.000000000","2021-05-08T01:50:00.000000000",4864,26.43333]
["2021-05-07T18:51:00.000000000","2021-05-08T01:51:00.000000000",4851,0.003]
["2021-05-07T18:51:00.000000000","2021-05-08T01:51:00.000000000",4865,25.58333]
["2021-05-07T18:51:00.000000000","2021-05-08T01:51:00.000000000",4869,25.41666]
["2021-05-07T18:51:00.000000000","2021-05-08T01:51:00.000000000",4855,14.68333]
["2021-05-07T18:51:00.000000000","2021-05-08T01:51:00.000000000",4859,0.03242054]
["2021-05-07T18:51:00.000000000","2021-05-08T01:51:00.000000000",4864,26.375]
["2021-05-07T18:52:00.000000000","2021-05-08T01:52:00.000000000",4851,0.003]
["2021-05-07T18:52:00.000000000","2021-05-08T01:52:00.000000000",4865,25.56667]
["2021-05-07T18:52:00.000000000","2021-05-08T01:52:00.000000000",4869,25.35833]
["2021-05-07T18:52:00.000000000","2021-05-08T01:52:00.000000000",4855,14.85]
["2021-05-07T18:52:00.000000000","2021-05-08T01:52:00.000000000",4859,0.03207018]
["2021-05-07T18:52:00.000000000","2021-05-08T01:52:00.000000000",4864,26.3]
["2021-05-07T18:53:00.000000000","2021-05-08T01:53:00.000000000",4851,0.003]
["2021-05-07T18:53:00.000000000","2021-05-08T01:53:00.000000000",4865,25.425]
["2021-05-07T18:53:00.000000000","2021-05-08T01:53:00.000000000",4869,25.20833]
["2021-05-07T18:53:00.000000000","2021-05-08T01:53:00.000000000",4855,14.95]
["2021-05-07T18:53:00.000000000","2021-05-08T01:53:00.000000000",4859,0.0319239]
["2021-05-07T18:53:00.000000000","2021-05-08T01:53:00.000000000",4864,26.3]
["2021-05-07T18:54:00.000000000","2021-05-08T01:54:00.000000000",4851,0.003]
["2021-05-07T18:54:00.000000000","2021-05-08T01:54:00.000000000",4865,25.33333]
["2021-05-07T18:54:00.000000000","2021-05-08T01:54:00.000000000",4869,25.19167]
["2021-05-07T18:54:00.000000000","2021-05-08T01:54:00.000000000",4855,14.5]
["2021-05-07T18:54:00.000000000","2021-05-08T01:54:00.000000000",4859,0.03109129]
["2021-05-07T18:54:00.000000000","2021-05-08T01:54:00.000000000",4864,26.28333]
["2021-05-07T18:55:00.000000000","2021-05-08T01:55:00.000000000",4851,0.003]
["2021-05-07T18:55:00.000000000","2021-05-08T01:55:00.000000000",4865,25.38333]
["2021-05-07T18:55:00.000000000","2021-05-08T01:55:00.000000000",4869,25.24167]
["2021-05-07T18:55:00.000000000","2021-05-08T01:55:00.000000000",4855,12.81667]
["2021-05-07T18:55:00.000000000","2021-05-08T01:55:00.000000000",4859,0.03110068]
["2021-05-07T18:55:00.000000000","2021-05-08T01:55:00.000000000",4864,26.3]
["2021-05-07T18:56:00.000000000","2021-05-08T01:56:00.000000000",4851,0.003]
["2021-05-07T18:56:00.000000000","2021-05-08T01:56:00.000000000",4865,25.35833]
["2021-05-07T18:56:00.000000000","2021-05-08T01:56:00.000000000",4869,25.2]
["2021-05-07T18:56:00.000000000","2021-05-08T01:56:00.000000000",4855,11.35]
["2021-05-07T18:56:00.000000000","2021-05-08T01:56:00.000000000",4859,0.0310883]
["2021-05-07T18:56:00.000000000","2021-05-08T01:56:00.000000000",4864,26.225]
["2021-05-07T18:57:00.000000000","2021-05-08T01:57:00.000000000",4851,0.003]
["2021-05-07T18:57:00.000000000","2021-05-08T01:57:00.000000000",4865,25.3]
["2021-05-07T18:57:00.000000000","2021-05-08T01:57:00.000000000",4869,25.16667]
["2021-05-07T18:57:00.000000000","2021-05-08T01:57:00.000000000",4855,10.11667]
["2021-05-07T18:57:00.000000000","2021-05-08T01:57:00.000000000",4859,0.03118146]
["2021-05-07T18:57:00.000000000","2021-05-08T01:57:00.000000000",4864,26.23333]
["2021-05-07T18:58:00.000000000","2021-05-08T01:58:00.000000000",4851,0.003]
["2021-05-07T18:58:00.000000000","2021-05-08T01:58:00.000000000",4865,25.31667]
["2021-05-07T18:58:00.000000000","2021-05-08T01:58:00.000000000",4869,25.14166]
["2021-05-07T18:58:00.000000000","2021-05-08T01:58:00.000000000",4855,9.133333]
["2021-05-07T18:58:00.000000000","2021-05-08T01:58:00.000000000",4859,0.03106987]
["2021-05-07T18:58:00.000000000","2021-05-08T01:58:00.000000000",4864,26.23333]
["2021-05-07T18:59:00.000000000","2021-05-08T01:59:00.000000000",4851,0.003]
["2021-05-07T18:59:00.000000000","2021-05-08T01:59:00.000000000",4865,25.29167]
["2021-05-07T18:59:00.000000000","2021-05-08T01:59:00.000000000",4869,25.125]
["2021-05-07T18:59:00.000000000","2021-05-08T01:59:00.000000000",4855,8.316667]
["2021-05-07T18:59:00.000000000","2021-05-08T01:59:00.000000000",4859,0.03119573]
["2021-05-07T18:59:00.000000000","2021-05-08T01:59:00.000000000",4864,26.2]
["2021-05-07T19:00:00.000000000","2021-05-08T02:00:00.000000000",4851,0.003]
["2021-05-07T19:00:00.000000000","2021-05-08T02:00:00.000000000",4865,25.45]
["2021-05-07T19:00:00.000000000","2021-05-08T02:00:00.000000000",4869,25.23333]
["2021-05-07T19:00:00.000000000","2021-05-08T02:00:00.000000000",4855,7.733333]
["2021-05-07T19:00:00.000000000","2021-05-08T02:00:00.000000000",4859,0.03154591]
["2021-05-07T19:00:00.000000000","2021-05-08T02:00:00.000000000",4864,26.3]
["2021-05-07T19:01:00.000000000","2021-05-08T02:01:00.000000000",4851,0.003]
["2021-05-07T19:01:00.000000000","2021-05-08T02:01:00.000000000",4865,25.4]
["2021-05-07T19:01:00.000000000","2021-05-08T02:01:00.000000000",4869,25.14166]
["2021-05-07T19:01:00.000000000","2021-05-08T02:01:00.000000000",4855,7.283333]
["2021-05-07T19:01:00.000000000","2021-05-08T02:01:00.000000000",4859,0.03102686]
["2021-05-07T19:01:00.000000000","2021-05-08T02:01:00.000000000",4864,26.3]
["2021-05-07T19:02:00.000000000","2021-05-08T02:02:00.000000000",4851,0.003]
["2021-05-07T19:02:00.000000000","2021-05-08T02:02:00.000000000",4865,25.34167]
["2021-05-07T19:02:00.000000000","2021-05-08T02:02:00.000000000",4869,25.125]
["2021-05-07T19:02:00.000000000","2021-05-08T02:02:00.000000000",4855,6.883333]
["2021-05-07T19:02:00.000000000","2021-05-08T02:02:00.000000000",4859,0.03101308]
["2021-05-07T19:02:00.000000000","2021-05-08T02:02:00.000000000",4864,26.28333]
["2021-05-07T19:03:00.000000000","2021-05-08T02:03:00.000000000",4851,0.003]
["2021-05-07T19:03:00.000000000","2021-05-08T02:03:00.000000000",4865,25.125]
["2021-05-07T19:03:00.000000000","2021-05-08T02:03:00.000000000",4869,25.00833]
["2021-05-07T19:03:00.000000000","2021-05-08T02:03:00.000000000",4855,6.55]
["2021-05-07T19:03:00.000000000","2021-05-08T02:03:00.000000000",4859,0.03098938]
["2021-05-07T19:03:00.000000000","2021-05-08T02:03:00.000000000",4864,26.20833]
["2021-05-07T19:04:00.000000000","2021-05-08T02:04:00.000000000",4851,0.003]
["2021-05-07T19:04:00.000000000","2021-05-08T02:04:00.000000000",4865,25.075]
["2021-05-07T19:04:00.000000000","2021-05-08T02:04:00.000000000",4869,24.975]
["2021-05-07T19:04:00.000000000","2021-05-08T02:04:00.000000000",4855,6.25]
["2021-05-07T19:04:00.000000000","2021-05-08T02:04:00.000000000",4859,0.03098756]
["2021-05-07T19:04:00.000000000","2021-05-08T02:04:00.000000000",4864,26.125]
["2021-05-07T19:05:00.000000000","2021-05-08T02:05:00.000000000",4851,0.003]
["2021-05-07T19:05:00.000000000","2021-05-08T02:05:00.000000000",4865,24.975]
["2021-05-07T19:05:00.000000000","2021-05-08T02:05:00.000000000",4869,24.94167]
["2021-05-07T19:05:00.000000000","2021-05-08T02:05:00.000000000",4855,5.949999]
["2021-05-07T19:05:00.000000000","2021-05-08T02:05:00.000000000",4859,0.03095793]
["2021-05-07T19:05:00.000000000","2021-05-08T02:05:00.000000000",4864,26.05833]
["2021-05-07T19:06:00.000000000","2021-05-08T02:06:00.000000000",4851,0.003]
["2021-05-07T19:06:00.000000000","2021-05-08T02:06:00.000000000",4865,24.94167]
["2021-05-07T19:06:00.000000000","2021-05-08T02:06:00.000000000",4869,24.78333]
["2021-05-07T19:06:00.000000000","2021-05-08T02:06:00.000000000",4855,5.699999]
["2021-05-07T19:06:00.000000000","2021-05-08T02:06:00.000000000",4859,0.03104761]
["2021-05-07T19:06:00.000000000","2021-05-08T02:06:00.000000000",4864,25.95833]
["2021-05-07T19:07:00.000000000","2021-05-08T02:07:00.000000000",4851,0.003]
["2021-05-07T19:07:00.000000000","2021-05-08T02:07:00.000000000",4865,24.90833]
["2021-05-07T19:07:00.000000000","2021-05-08T02:07:00.000000000",4869,24.75833]
["2021-05-07T19:07:00.000000000","2021-05-08T02:07:00.000000000",4855,5.5]
["2021-05-07T19:07:00.000000000","2021-05-08T02:07:00.000000000",4859,0.03100708]
["2021-05-07T19:07:00.000000000","2021-05-08T02:07:00.000000000",4864,25.86667]
["2021-05-07T19:08:00.000000000","2021-05-08T02:08:00.000000000",4851,0.00275]
["2021-05-07T19:08:00.000000000","2021-05-08T02:08:00.000000000",4865,24.75833]
["2021-05-07T19:08:00.000000000","2021-05-08T02:08:00.000000000",4869,24.71667]
["2021-05-07T19:08:00.000000000","2021-05-08T02:08:00.000000000",4855,5.3]
["2021-05-07T19:08:00.000000000","2021-05-08T02:08:00.000000000",4859,0.03106786]
["2021-05-07T19:08:00.000000000","2021-05-08T02:08:00.000000000",4864,25.875]
["2021-05-07T19:09:00.000000000","2021-05-08T02:09:00.000000000",4851,0.003]
["2021-05-07T19:09:00.000000000","2021-05-08T02:09:00.000000000",4865,24.61667]
["2021-05-07T19:09:00.000000000","2021-05-08T02:09:00.000000000",4869,24.475]
["2021-05-07T19:09:00.000000000","2021-05-08T02:09:00.000000000",4855,5.1]
["2021-05-07T19:09:00.000000000","2021-05-08T02:09:00.000000000",4859,0.03106046]
["2021-05-07T19:09:00.000000000","2021-05-08T02:09:00.000000000",4864,25.86667]
["2021-05-07T19:10:00.000000000","2021-05-08T02:10:00.000000000",4851,0.003]
["2021-05-07T19:10:00.000000000","2021-05-08T02:10:00.000000000",4865,24.46667]
["2021-05-07T19:10:00.000000000","2021-05-08T02:10:00.000000000",4869,24.35833]
["2021-05-07T19:10:00.000000000","2021-05-08T02:10:00.000000000",4855,4.65]
["2021-05-07T19:10:00.000000000","2021-05-08T02:10:00.000000000",4859,0.03106068]
["2021-05-07T19:10:00.000000000","2021-05-08T02:10:00.000000000",4864,25.70833]
["2021-05-07T19:11:00.000000000","2021-05-08T02:11:00.000000000",4851,0.003]
["2021-05-07T19:11:00.000000000","2021-05-08T02:11:00.000000000",4865,24.375]
["2021-05-07T19:11:00.000000000","2021-05-08T02:11:00.000000000",4869,24.21667]
["2021-05-07T19:11:00.000000000","2021-05-08T02:11:00.000000000",4855,3.883333]
["2021-05-07T19:11:00.000000000","2021-05-08T02:11:00.000000000",4859,0.03106849]
["2021-05-07T19:11:00.000000000","2021-05-08T02:11:00.000000000",4864,25.59167]
["2021-05-07T19:12:00.000000000","2021-05-08T02:12:00.000000000",4851,0.003]
["2021-05-07T19:12:00.000000000","2021-05-08T02:12:00.000000000",4865,24.35]
["2021-05-07T19:12:00.000000000","2021-05-08T02:12:00.000000000",4869,24.25833]
["2021-05-07T19:12:00.000000000","2021-05-08T02:12:00.000000000",4855,3.233333]
["2021-05-07T19:12:00.000000000","2021-05-08T02:12:00.000000000",4859,0.0310961]
["2021-05-07T19:12:00.000000000","2021-05-08T02:12:00.000000000",4864,25.6]
["2021-05-07T19:13:00.000000000","2021-05-08T02:13:00.000000000",4851,0.003]
["2021-05-07T19:13:00.000000000","2021-05-08T02:13:00.000000000",4865,24.35]
["2021-05-07T19:13:00.000000000","2021-05-08T02:13:00.000000000",4869,24.24167]
["2021-05-07T19:13:00.000000000","2021-05-08T02:13:00.000000000",4855,2.75]
["2021-05-07T19:13:00.000000000","2021-05-08T02:13:00.000000000",4859,0.03106687]
["2021-05-07T19:13:00.000000000","2021-05-08T02:13:00.000000000",4864,25.54167]
["2021-05-07T19:14:00.000000000","2021-05-08T02:14:00.000000000",4851,0.003]
["2021-05-07T19:14:00.000000000","2021-05-08T02:14:00.000000000",4865,24.28333]
["2021-05-07T19:14:00.000000000","2021-05-08T02:14:00.000000000",4869,24.15]
["2021-05-07T19:14:00.000000000","2021-05-08T02:14:00.000000000",4855,2.333333]
["2021-05-07T19:14:00.000000000","2021-05-08T02:14:00.000000000",4859,0.03102923]
["2021-05-07T19:14:00.000000000","2021-05-08T02:14:00.000000000",4864,25.40833]
["2021-05-07T19:15:00.000000000","2021-05-08T02:15:00.000000000",4851,0.003]
["2021-05-07T19:15:00.000000000","2021-05-08T02:15:00.000000000",4865,24.45833]
["2021-05-07T19:15:00.000000000","2021-05-08T02:15:00.000000000",4869,24.30833]
["2021-05-07T19:15:00.000000000","2021-05-08T02:15:00.000000000",4855,2.033333]
["2021-05-07T19:15:00.000000000","2021-05-08T02:15:00.000000000",4859,0.03110862]
["2021-05-07T19:15:00.000000000","2021-05-08T02:15:00.000000000",4864,25.375]
["2021-05-07T19:16:00.000000000","2021-05-08T02:16:00.000000000",4851,0.003]
["2021-05-07T19:16:00.000000000","2021-05-08T02:16:00.000000000",4865,24.475]
["2021-05-07T19:16:00.000000000","2021-05-08T02:16:00.000000000",4869,24.3]
["2021-05-07T19:16:00.000000000","2021-05-08T02:16:00.000000000",4855,1.766667]
["2021-05-07T19:16:00.000000000","2021-05-08T02:16:00.000000000",4859,0.03116535]
["2021-05-07T19:16:00.000000000","2021-05-08T02:16:00.000000000",4864,25.46667]
["2021-05-07T19:17:00.000000000","2021-05-08T02:17:00.000000000",4851,0.00275]
["2021-05-07T19:17:00.000000000","2021-05-08T02:17:00.000000000",4865,24.48333]
["2021-05-07T19:17:00.000000000","2021-05-08T02:17:00.000000000",4869,24.275]
["2021-05-07T19:17:00.000000000","2021-05-08T02:17:00.000000000",4855,1.6]
["2021-05-07T19:17:00.000000000","2021-05-08T02:17:00.000000000",4859,0.03103071]
["2021-05-07T19:17:00.000000000","2021-05-08T02:17:00.000000000",4864,25.38333]
["2021-05-07T19:18:00.000000000","2021-05-08T02:18:00.000000000",4851,0.003]
["2021-05-07T19:18:00.000000000","2021-05-08T02:18:00.000000000",4865,24.45833]
["2021-05-07T19:18:00.000000000","2021-05-08T02:18:00.000000000",4869,24.36667]
["2021-05-07T19:18:00.000000000","2021-05-08T02:18:00.000000000",4855,1.45]
["2021-05-07T19:18:00.000000000","2021-05-08T02:18:00.000000000",4859,0.03107845]
["2021-05-07T19:18:00.000000000","2021-05-08T02:18:00.000000000",4864,25.325]
["2021-05-07T19:19:00.000000000","2021-05-08T02:19:00.000000000",4851,0.003]
["2021-05-07T19:19:00.000000000","2021-05-08T02:19:00.000000000",4865,24.39166]
["2021-05-07T19:19:00.000000000","2021-05-08T02:19:00.000000000",4869,24.175]
["2021-05-07T19:19:00.000000000","2021-05-08T02:19:00.000000000",4855,1.4]
["2021-05-07T19:19:00.000000000","2021-05-08T02:19:00.000000000",4859,0.03112517]
["2021-05-07T19:19:00.000000000","2021-05-08T02:19:00.000000000",4864,25.31667]
["2021-05-07T19:20:00.000000000","2021-05-08T02:20:00.000000000",4851,0.00275]
["2021-05-07T19:20:00.000000000","2021-05-08T02:20:00.000000000",4865,24.53333]
["2021-05-07T19:20:00.000000000","2021-05-08T02:20:00.000000000",4869,24.36667]
["2021-05-07T19:20:00.000000000","2021-05-08T02:20:00.000000000",4855,1.283333]
["2021-05-07T19:20:00.000000000","2021-05-08T02:20:00.000000000",4859,0.03116222]
["2021-05-07T19:20:00.000000000","2021-05-08T02:20:00.000000000",4864,25.35]
["2021-05-07T19:21:00.000000000","2021-05-08T02:21:00.000000000",4851,0.00275]
["2021-05-07T19:21:00.000000000","2021-05-08T02:21:00.000000000",4865,24.48333]
["2021-05-07T19:21:00.000000000","2021-05-08T02:21:00.000000000",4869,24.39166]
["2021-05-07T19:21:00.000000000","2021-05-08T02:21:00.000000000",4855,1.2]
["2021-05-07T19:21:00.000000000","2021-05-08T02:21:00.000000000",4859,0.03105992]
["2021-05-07T19:21:00.000000000","2021-05-08T02:21:00.000000000",4864,25.4]
["2021-05-07T19:22:00.000000000","2021-05-08T02:22:00.000000000",4851,0.003]
["2021-05-07T19:22:00.000000000","2021-05-08T02:22:00.000000000",4865,24.45833]
["2021-05-07T19:22:00.000000000","2021-05-08T02:22:00.000000000",4869,24.28333]
["2021-05-07T19:22:00.000000000","2021-05-08T02:22:00.000000000",4855,1.2]
["2021-05-07T19:22:00.000000000","2021-05-08T02:22:00.000000000",4859,0.03117055]
["2021-05-07T19:22:00.000000000","2021-05-08T02:22:00.000000000",4864,25.39166]
["2021-05-07T19:23:00.000000000","2021-05-08T02:23:00.000000000",4851,0.003]
["2021-05-07T19:23:00.000000000","2021-05-08T02:23:00.000000000",4865,24.46667]
["2021-05-07T19:23:00.000000000","2021-05-08T02:23:00.000000000",4869,24.30833]
["2021-05-07T19:23:00.000000000","2021-05-08T02:23:00.000000000",4855,1.2]
["2021-05-07T19:23:00.000000000","2021-05-08T02:23:00.000000000",4859,0.03116338]
["2021-05-07T19:23:00.000000000","2021-05-08T02:23:00.000000000",4864,25.3]
["2021-05-07T19:24:00.000000000","2021-05-08T02:24:00.000000000",4851,0.00275]
["2021-05-07T19:24:00.000000000","2021-05-08T02:24:00.000000000",4865,24.625]
["2021-05-07T19:24:00.000000000","2021-05-08T02:24:00.000000000",4869,24.35833]
["2021-05-07T19:24:00.000000000","2021-05-08T02:24:00.000000000",4855,1.183333]
["2021-05-07T19:24:00.000000000","2021-05-08T02:24:00.000000000",4859,0.03111767]
["2021-05-07T19:24:00.000000000","2021-05-08T02:24:00.000000000",4864,25.38333]
["2021-05-07T19:25:00.000000000","2021-05-08T02:25:00.000000000",4851,0.00275]
["2021-05-07T19:25:00.000000000","2021-05-08T02:25:00.000000000",4865,24.54167]
["2021-05-07T19:25:00.000000000","2021-05-08T02:25:00.000000000",4869,24.33333]
["2021-05-07T19:25:00.000000000","2021-05-08T02:25:00.000000000",4855,1.05]
["2021-05-07T19:25:00.000000000","2021-05-08T02:25:00.000000000",4859,0.03117179]
["2021-05-07T19:25:00.000000000","2021-05-08T02:25:00.000000000",4864,25.39166]
["2021-05-07T19:26:00.000000000","2021-05-08T02:26:00.000000000",4851,0.003]
["2021-05-07T19:26:00.000000000","2021-05-08T02:26:00.000000000",4865,24.53333]
["2021-05-07T19:26:00.000000000","2021-05-08T02:26:00.000000000",4869,24.3]
["2021-05-07T19:26:00.000000000","2021-05-08T02:26:00.000000000",4855,1.0]
["2021-05-07T19:26:00.000000000","2021-05-08T02:26:00.000000000",4859,0.03123292]
["2021-05-07T19:26:00.000000000","2021-05-08T02:26:00.000000000",4864,25.39166]
["2021-05-07T19:27:00.000000000","2021-05-08T02:27:00.000000000",4851,0.003]
["2021-05-07T19:27:00.000000000","2021-05-08T02:27:00.000000000",4865,24.48333]
["2021-05-07T19:27:00.000000000","2021-05-08T02:27:00.000000000",4869,24.275]
["2021-05-07T19:27:00.000000000","2021-05-08T02:27:00.000000000",4855,1.0]
["2021-05-07T19:27:00.000000000","2021-05-08T02:27:00.000000000",4859,0.03111499]
["2021-05-07T19:27:00.000000000","2021-05-08T02:27:00.000000000",4864,25.4]
["2021-05-07T19:28:00.000000000","2021-05-08T02:28:00.000000000",4851,0.003]
["2021-05-07T19:28:00.000000000","2021-05-08T02:28:00.000000000",4865,24.41666]
["2021-05-07T19:28:00.000000000","2021-05-08T02:28:00.000000000",4869,24.16667]
["2021-05-07T19:28:00.000000000","2021-05-08T02:28:00.000000000",4855,1.0]
["2021-05-07T19:28:00.000000000","2021-05-08T02:28:00.000000000",4859,0.03126958]
["2021-05-07T19:28:00.000000000","2021-05-08T02:28:00.000000000",4864,25.4]
["2021-05-07T19:29:00.000000000","2021-05-08T02:29:00.000000000",4851,0.00275]
["2021-05-07T19:29:00.000000000","2021-05-08T02:29:00.000000000",4865,24.38333]
["2021-05-07T19:29:00.000000000","2021-05-08T02:29:00.000000000",4869,24.1]
["2021-05-07T19:29:00.000000000","2021-05-08T02:29:00.000000000",4855,1.0]
["2021-05-07T19:29:00.000000000","2021-05-08T02:29:00.000000000",4859,0.03124882]
["2021-05-07T19:29:00.000000000","2021-05-08T02:29:00.000000000",4864,25.4]
["2021-05-07T19:30:00.000000000","2021-05-08T02:30:00.000000000",4851,0.00275]
["2021-05-07T19:30:00.000000000","2021-05-08T02:30:00.000000000",4865,24.25833]
["2021-05-07T19:30:00.000000000","2021-05-08T02:30:00.000000000",4869,24.01666]
["2021-05-07T19:30:00.000000000","2021-05-08T02:30:00.000000000",4855,1.0]
["2021-05-07T19:30:00.000000000","2021-05-08T02:30:00.000000000",4859,0.03125934]
["2021-05-07T19:30:00.000000000","2021-05-08T02:30:00.000000000",4864,25.38333]
["2021-05-07T19:31:00.000000000","2021-05-08T02:31:00.000000000",4851,0.003]
["2021-05-07T19:31:00.000000000","2021-05-08T02:31:00.000000000",4865,24.125]
["2021-05-07T19:31:00.000000000","2021-05-08T02:31:00.000000000",4869,23.8]
["2021-05-07T19:31:00.000000000","2021-05-08T02:31:00.000000000",4855,1.0]
["2021-05-07T19:31:00.000000000","2021-05-08T02:31:00.000000000",4859,0.03131307]
["2021-05-07T19:31:00.000000000","2021-05-08T02:31:00.000000000",4864,25.3]
["2021-05-07T19:32:00.000000000","2021-05-08T02:32:00.000000000",4851,0.003]
["2021-05-07T19:32:00.000000000","2021-05-08T02:32:00.000000000",4865,23.975]
["2021-05-07T19:32:00.000000000","2021-05-08T02:32:00.000000000",4869,23.625]
["2021-05-07T19:32:00.000000000","2021-05-08T02:32:00.000000000",4855,1.0]
["2021-05-07T19:32:00.000000000","2021-05-08T02:32:00.000000000",4859,0.0312245]
["2021-05-07T19:32:00.000000000","2021-05-08T02:32:00.000000000",4864,25.275]
["2021-05-07T19:33:00.000000000","2021-05-08T02:33:00.000000000",4851,0.003]
["2021-05-07T19:33:00.000000000","2021-05-08T02:33:00.000000000",4865,23.725]
["2021-05-07T19:33:00.000000000","2021-05-08T02:33:00.000000000",4869,23.475]
["2021-05-07T19:33:00.000000000","2021-05-08T02:33:00.000000000",4855,1.0]
["2021-05-07T19:33:00.000000000","2021-05-08T02:33:00.000000000",4859,0.03114854]
["2021-05-07T19:33:00.000000000","2021-05-08T02:33:00.000000000",4864,25.2]
["2021-05-07T19:34:00.000000000","2021-05-08T02:34:00.000000000",4851,0.00275]
["2021-05-07T19:34:00.000000000","2021-05-08T02:34:00.000000000",4865,23.71667]
["2021-05-07T19:34:00.000000000","2021-05-08T02:34:00.000000000",4869,23.49167]
["2021-05-07T19:34:00.000000000","2021-05-08T02:34:00.000000000",4855,1.0]
["2021-05-07T19:34:00.000000000","2021-05-08T02:34:00.000000000",4859,0.03113767]
["2021-05-07T19:34:00.000000000","2021-05-08T02:34:00.000000000",4864,25.2]
["2021-05-07T19:35:00.000000000","2021-05-08T02:35:00.000000000",4851,0.003]
["2021-05-07T19:35:00.000000000","2021-05-08T02:35:00.000000000",4865,23.70833]
["2021-05-07T19:35:00.000000000","2021-05-08T02:35:00.000000000",4869,23.51666]
["2021-05-07T19:35:00.000000000","2021-05-08T02:35:00.000000000",4855,1.0]
["2021-05-07T19:35:00.000000000","2021-05-08T02:35:00.000000000",4859,0.03131174]
["2021-05-07T19:35:00.000000000","2021-05-08T02:35:00.000000000",4864,25.18333]
["2021-05-07T19:36:00.000000000","2021-05-08T02:36:00.000000000",4851,0.003]
["2021-05-07T19:36:00.000000000","2021-05-08T02:36:00.000000000",4865,23.75]
["2021-05-07T19:36:00.000000000","2021-05-08T02:36:00.000000000",4869,23.58333]
["2021-05-07T19:36:00.000000000","2021-05-08T02:36:00.000000000",4855,1.0]
["2021-05-07T19:36:00.000000000","2021-05-08T02:36:00.000000000",4859,0.03120763]
["2021-05-07T19:36:00.000000000","2021-05-08T02:36:00.000000000",4864,25.18333]
["2021-05-07T19:37:00.000000000","2021-05-08T02:37:00.000000000",4851,0.003]
["2021-05-07T19:37:00.000000000","2021-05-08T02:37:00.000000000",4865,23.60833]
["2021-05-07T19:37:00.000000000","2021-05-08T02:37:00.000000000",4869,23.40833]
["2021-05-07T19:37:00.000000000","2021-05-08T02:37:00.000000000",4855,1.0]
["2021-05-07T19:37:00.000000000","2021-05-08T02:37:00.000000000",4859,0.03132353]
["2021-05-07T19:37:00.000000000","2021-05-08T02:37:00.000000000",4864,25.11667]
["2021-05-07T19:38:00.000000000","2021-05-08T02:38:00.000000000",4851,0.00275]
["2021-05-07T19:38:00.000000000","2021-05-08T02:38:00.000000000",4865,23.60833]
["2021-05-07T19:38:00.000000000","2021-05-08T02:38:00.000000000",4869,23.35]
["2021-05-07T19:38:00.000000000","2021-05-08T02:38:00.000000000",4855,1.0]
["2021-05-07T19:38:00.000000000","2021-05-08T02:38:00.000000000",4859,0.03118589]
["2021-05-07T19:38:00.000000000","2021-05-08T02:38:00.000000000",4864,25.10833]
["2021-05-07T19:39:00.000000000","2021-05-08T02:39:00.000000000",4851,0.003]
["2021-05-07T19:39:00.000000000","2021-05-08T02:39:00.000000000",4865,23.525]
["2021-05-07T19:39:00.000000000","2021-05-08T02:39:00.000000000",4869,23.26667]
["2021-05-07T19:39:00.000000000","2021-05-08T02:39:00.000000000",4855,1.0]
["2021-05-07T19:39:00.000000000","2021-05-08T02:39:00.000000000",4859,0.03129547]
["2021-05-07T19:39:00.000000000","2021-05-08T02:39:00.000000000",4864,25.13333]
["2021-05-07T19:40:00.000000000","2021-05-08T02:40:00.000000000",4851,0.003]
["2021-05-07T19:40:00.000000000","2021-05-08T02:40:00.000000000",4865,23.53333]
["2021-05-07T19:40:00.000000000","2021-05-08T02:40:00.000000000",4869,23.275]
["2021-05-07T19:40:00.000000000","2021-05-08T02:40:00.000000000",4855,1.0]
["2021-05-07T19:40:00.000000000","2021-05-08T02:40:00.000000000",4859,0.0312034]
["2021-05-07T19:40:00.000000000","2021-05-08T02:40:00.000000000",4864,25.16667]
["2021-05-07T19:41:00.000000000","2021-05-08T02:41:00.000000000",4851,0.00275]
["2021-05-07T19:41:00.000000000","2021-05-08T02:41:00.000000000",4865,23.65]
["2021-05-07T19:41:00.000000000","2021-05-08T02:41:00.000000000",4869,23.33333]
["2021-05-07T19:41:00.000000000","2021-05-08T02:41:00.000000000",4855,1.0]
["2021-05-07T19:41:00.000000000","2021-05-08T02:41:00.000000000",4859,0.03122183]
["2021-05-07T19:41:00.000000000","2021-05-08T02:41:00.000000000",4864,25.11667]
["2021-05-07T19:42:00.000000000","2021-05-08T02:42:00.000000000",4851,0.00275]
["2021-05-07T19:42:00.000000000","2021-05-08T02:42:00.000000000",4865,23.54167]
["2021-05-07T19:42:00.000000000","2021-05-08T02:42:00.000000000",4869,23.225]
["2021-05-07T19:42:00.000000000","2021-05-08T02:42:00.000000000",4855,1.0]
["2021-05-07T19:42:00.000000000","2021-05-08T02:42:00.000000000",4859,0.03130647]
["2021-05-07T19:42:00.000000000","2021-05-08T02:42:00.000000000",4864,25.1]
["2021-05-07T19:43:00.000000000","2021-05-08T02:43:00.000000000",4851,0.003]
["2021-05-07T19:43:00.000000000","2021-05-08T02:43:00.000000000",4865,23.54167]
["2021-05-07T19:43:00.000000000","2021-05-08T02:43:00.000000000",4869,23.15833]
["2021-05-07T19:43:00.000000000","2021-05-08T02:43:00.000000000",4855,1.0]
["2021-05-07T19:43:00.000000000","2021-05-08T02:43:00.000000000",4859,0.03154853]
["2021-05-07T19:43:00.000000000","2021-05-08T02:43:00.000000000",4864,25.09167]
["2021-05-07T19:44:00.000000000","2021-05-08T02:44:00.000000000",4851,0.00275]
["2021-05-07T19:44:00.000000000","2021-05-08T02:44:00.000000000",4865,23.36667]
["2021-05-07T19:44:00.000000000","2021-05-08T02:44:00.000000000",4869,23.1]
["2021-05-07T19:44:00.000000000","2021-05-08T02:44:00.000000000",4855,1.0]
["2021-05-07T19:44:00.000000000","2021-05-08T02:44:00.000000000",4859,0.0313811]
["2021-05-07T19:44:00.000000000","2021-05-08T02:44:00.000000000",4864,25.075]
["2021-05-07T19:45:00.000000000","2021-05-08T02:45:00.000000000",4851,0.0025]
["2021-05-07T19:45:00.000000000","2021-05-08T02:45:00.000000000",4865,23.31667]
["2021-05-07T19:45:00.000000000","2021-05-08T02:45:00.000000000",4869,23.00833]
["2021-05-07T19:45:00.000000000","2021-05-08T02:45:00.000000000",4855,1.0]
["2021-05-07T19:45:00.000000000","2021-05-08T02:45:00.000000000",4859,0.03123512]
["2021-05-07T19:45:00.000000000","2021-05-08T02:45:00.000000000",4864,25.05833]
["2021-05-07T19:46:00.000000000","2021-05-08T02:46:00.000000000",4851,0.003]
["2021-05-07T19:46:00.000000000","2021-05-08T02:46:00.000000000",4865,23.24167]
["2021-05-07T19:46:00.000000000","2021-05-08T02:46:00.000000000",4869,22.975]
["2021-05-07T19:46:00.000000000","2021-05-08T02:46:00.000000000",4855,1.0]
["2021-05-07T19:46:00.000000000","2021-05-08T02:46:00.000000000",4859,0.03113933]
["2021-05-07T19:46:00.000000000","2021-05-08T02:46:00.000000000",4864,24.98333]
["2021-05-07T19:47:00.000000000","2021-05-08T02:47:00.000000000",4851,0.00275]
["2021-05-07T19:47:00.000000000","2021-05-08T02:47:00.000000000",4865,23.13333]
["2021-05-07T19:47:00.000000000","2021-05-08T02:47:00.000000000",4869,22.86667]
["2021-05-07T19:47:00.000000000","2021-05-08T02:47:00.000000000",4855,1.0]
["2021-05-07T19:47:00.000000000","2021-05-08T02:47:00.000000000",4859,0.03116385]
["2021-05-07T19:47:00.000000000","2021-05-08T02:47:00.000000000",4864,24.85]
["2021-05-07T19:48:00.000000000","2021-05-08T02:48:00.000000000",4851,0.003]
["2021-05-07T19:48:00.000000000","2021-05-08T02:48:00.000000000",4865,23.05]
["2021-05-07T19:48:00.000000000","2021-05-08T02:48:00.000000000",4869,22.70833]
["2021-05-07T19:48:00.000000000","2021-05-08T02:48:00.000000000",4855,1.0]
["2021-05-07T19:48:00.000000000","2021-05-08T02:48:00.000000000",4859,0.03106581]
["2021-05-07T19:48:00.000000000","2021-05-08T02:48:00.000000000",4864,24.76667]
["2021-05-07T19:49:00.000000000","2021-05-08T02:49:00.000000000",4851,0.003]
["2021-05-07T19:49:00.000000000","2021-05-08T02:49:00.000000000",4865,23.10833]
["2021-05-07T19:49:00.000000000","2021-05-08T02:49:00.000000000",4869,22.76666]
["2021-05-07T19:49:00.000000000","2021-05-08T02:49:00.000000000",4855,1.0]
["2021-05-07T19:49:00.000000000","2021-05-08T02:49:00.000000000",4859,0.03148955]
["2021-05-07T19:49:00.000000000","2021-05-08T02:49:00.000000000",4864,24.75833]
["2021-05-07T19:50:00.000000000","2021-05-08T02:50:00.000000000",4851,0.003]
["2021-05-07T19:50:00.000000000","2021-05-08T02:50:00.000000000",4865,23.1]
["2021-05-07T19:50:00.000000000","2021-05-08T02:50:00.000000000",4869,22.76666]
["2021-05-07T19:50:00.000000000","2021-05-08T02:50:00.000000000",4855,1.0]
["2021-05-07T19:50:00.000000000","2021-05-08T02:50:00.000000000",4859,0.0310938]
["2021-05-07T19:50:00.000000000","2021-05-08T02:50:00.000000000",4864,24.76667]
["2021-05-07T19:51:00.000000000","2021-05-08T02:51:00.000000000",4851,0.00275]
["2021-05-07T19:51:00.000000000","2021-05-08T02:51:00.000000000",4865,23.11667]
["2021-05-07T19:51:00.000000000","2021-05-08T02:51:00.000000000",4869,22.7]
["2021-05-07T19:51:00.000000000","2021-05-08T02:51:00.000000000",4855,1.0]
["2021-05-07T19:51:00.000000000","2021-05-08T02:51:00.000000000",4859,0.03113225]
["2021-05-07T19:51:00.000000000","2021-05-08T02:51:00.000000000",4864,24.8]
["2021-05-07T19:52:00.000000000","2021-05-08T02:52:00.000000000",4851,0.003]
["2021-05-07T19:52:00.000000000","2021-05-08T02:52:00.000000000",4865,23.20833]
["2021-05-07T19:52:00.000000000","2021-05-08T02:52:00.000000000",4869,22.83333]
["2021-05-07T19:52:00.000000000","2021-05-08T02:52:00.000000000",4855,1.0]
["2021-05-07T19:52:00.000000000","2021-05-08T02:52:00.000000000",4859,0.03105759]
["2021-05-07T19:52:00.000000000","2021-05-08T02:52:00.000000000",4864,24.86667]
["2021-05-07T19:53:00.000000000","2021-05-08T02:53:00.000000000",4851,0.003]
["2021-05-07T19:53:00.000000000","2021-05-08T02:53:00.000000000",4865,23.225]
["2021-05-07T19:53:00.000000000","2021-05-08T02:53:00.000000000",4869,22.8]
["2021-05-07T19:53:00.000000000","2021-05-08T02:53:00.000000000",4855,1.0]
["2021-05-07T19:53:00.000000000","2021-05-08T02:53:00.000000000",4859,0.03134575]
["2021-05-07T19:53:00.000000000","2021-05-08T02:53:00.000000000",4864,24.975]
["2021-05-07T19:54:00.000000000","2021-05-08T02:54:00.000000000",4851,0.003]
["2021-05-07T19:54:00.000000000","2021-05-08T02:54:00.000000000",4865,23.16667]
["2021-05-07T19:54:00.000000000","2021-05-08T02:54:00.000000000",4869,22.79167]
["2021-05-07T19:54:00.000000000","2021-05-08T02:54:00.000000000",4855,1.0]
["2021-05-07T19:54:00.000000000","2021-05-08T02:54:00.000000000",4859,0.03121537]
["2021-05-07T19:54:00.000000000","2021-05-08T02:54:00.000000000",4864,25.00833]
["2021-05-07T19:55:00.000000000","2021-05-08T02:55:00.000000000",4851,0.003]
["2021-05-07T19:55:00.000000000","2021-05-08T02:55:00.000000000",4865,23.04167]
["2021-05-07T19:55:00.000000000","2021-05-08T02:55:00.000000000",4869,22.71667]
["2021-05-07T19:55:00.000000000","2021-05-08T02:55:00.000000000",4855,1.0]
["2021-05-07T19:55:00.000000000","2021-05-08T02:55:00.000000000",4859,0.0312414]
["2021-05-07T19:55:00.000000000","2021-05-08T02:55:00.000000000",4864,25.00833]
["2021-05-07T19:56:00.000000000","2021-05-08T02:56:00.000000000",4851,0.003]
["2021-05-07T19:56:00.000000000","2021-05-08T02:56:00.000000000",4865,22.975]
["2021-05-07T19:56:00.000000000","2021-05-08T02:56:00.000000000",4869,22.66667]
["2021-05-07T19:56:00.000000000","2021-05-08T02:56:00.000000000",4855,1.0]
["2021-05-07T19:56:00.000000000","2021-05-08T02:56:00.000000000",4859,0.03116904]
["2021-05-07T19:56:00.000000000","2021-05-08T02:56:00.000000000",4864,24.98333]
["2021-05-07T19:57:00.000000000","2021-05-08T02:57:00.000000000",4851,0.003]
["2021-05-07T19:57:00.000000000","2021-05-08T02:57:00.000000000",4865,22.78333]
["2021-05-07T19:57:00.000000000","2021-05-08T02:57:00.000000000",4869,22.58333]
["2021-05-07T19:57:00.000000000","2021-05-08T02:57:00.000000000",4855,1.0]
["2021-05-07T19:57:00.000000000","2021-05-08T02:57:00.000000000",4859,0.03126032]
["2021-05-07T19:57:00.000000000","2021-05-08T02:57:00.000000000",4864,24.91666]
["2021-05-07T19:58:00.000000000","2021-05-08T02:58:00.000000000",4851,0.003]
["2021-05-07T19:58:00.000000000","2021-05-08T02:58:00.000000000",4865,22.58333]
["2021-05-07T19:58:00.000000000","2021-05-08T02:58:00.000000000",4869,22.41666]
["2021-05-07T19:58:00.000000000","2021-05-08T02:58:00.000000000",4855,1.0]
["2021-05-07T19:58:00.000000000","2021-05-08T02:58:00.000000000",4859,0.0312559]
["2021-05-07T19:58:00.000000000","2021-05-08T02:58:00.000000000",4864,24.84167]
["2021-05-07T19:59:00.000000000","2021-05-08T02:59:00.000000000",4851,0.003]
["2021-05-07T19:59:00.000000000","2021-05-08T02:59:00.000000000",4865,22.58333]
["2021-05-07T19:59:00.000000000","2021-05-08T02:59:00.000000000",4869,22.38333]
["2021-05-07T19:59:00.000000000","2021-05-08T02:59:00.000000000",4855,1.0]
["2021-05-07T19:59:00.000000000","2021-05-08T02:59:00.000000000",4859,0.03126581]
["2021-05-07T19:59:00.000000000","2021-05-08T02:59:00.000000000",4864,24.76667]
["2021-05-07T20:00:00.000000000","2021-05-08T03:00:00.000000000",4851,0.00275]
["2021-05-07T20:00:00.000000000","2021-05-08T03:00:00.000000000",4865,22.49167]
["2021-05-07T20:00:00.000000000","2021-05-08T03:00:00.000000000",4869,22.40833]
["2021-05-07T20:00:00.000000000","2021-05-08T03:00:00.000000000",4855,1.0]
["2021-05-07T20:00:00.000000000","2021-05-08T03:00:00.000000000",4859,0.03117364]
["2021-05-07T20:00:00.000000000","2021-05-08T03:00:00.000000000",4864,24.75833]
["2021-05-07T20:01:00.000000000","2021-05-08T03:01:00.000000000",4851,0.003]
["2021-05-07T20:01:00.000000000","2021-05-08T03:01:00.000000000",4865,22.36667]
["2021-05-07T20:01:00.000000000","2021-05-08T03:01:00.000000000",4869,22.28333]
["2021-05-07T20:01:00.000000000","2021-05-08T03:01:00.000000000",4855,1.0]
["2021-05-07T20:01:00.000000000","2021-05-08T03:01:00.000000000",4859,0.0311938]
["2021-05-07T20:01:00.000000000","2021-05-08T03:01:00.000000000",4864,24.75833]
["2021-05-07T20:02:00.000000000","2021-05-08T03:02:00.000000000",4851,0.003]
["2021-05-07T20:02:00.000000000","2021-05-08T03:02:00.000000000",4865,22.25]
["2021-05-07T20:02:00.000000000","2021-05-08T03:02:00.000000000",4869,22.15833]
["2021-05-07T20:02:00.000000000","2021-05-08T03:02:00.000000000",4855,1.066667]
["2021-05-07T20:02:00.000000000","2021-05-08T03:02:00.000000000",4859,0.03128042]
["2021-05-07T20:02:00.000000000","2021-05-08T03:02:00.000000000",4864,24.73333]
["2021-05-07T20:03:00.000000000","2021-05-08T03:03:00.000000000",4851,0.003]
["2021-05-07T20:03:00.000000000","2021-05-08T03:03:00.000000000",4865,22.18333]
["2021-05-07T20:03:00.000000000","2021-05-08T03:03:00.000000000",4869,22.125]
["2021-05-07T20:03:00.000000000","2021-05-08T03:03:00.000000000",4855,1.0]
["2021-05-07T20:03:00.000000000","2021-05-08T03:03:00.000000000",4859,0.03130573]
["2021-05-07T20:03:00.000000000","2021-05-08T03:03:00.000000000",4864,24.7]
["2021-05-07T20:04:00.000000000","2021-05-08T03:04:00.000000000",4851,0.00275]
["2021-05-07T20:04:00.000000000","2021-05-08T03:04:00.000000000",4865,22.2]
["2021-05-07T20:04:00.000000000","2021-05-08T03:04:00.000000000",4869,22.05833]
["2021-05-07T20:04:00.000000000","2021-05-08T03:04:00.000000000",4855,1.0]
["2021-05-07T20:04:00.000000000","2021-05-08T03:04:00.000000000",4859,0.0312114]
["2021-05-07T20:04:00.000000000","2021-05-08T03:04:00.000000000",4864,24.65]
["2021-05-07T20:05:00.000000000","2021-05-08T03:05:00.000000000",4851,0.003]
["2021-05-07T20:05:00.000000000","2021-05-08T03:05:00.000000000",4865,22.19167]
["2021-05-07T20:05:00.000000000","2021-05-08T03:05:00.000000000",4869,22.075]
["2021-05-07T20:05:00.000000000","2021-05-08T03:05:00.000000000",4855,1.0]
["2021-05-07T20:05:00.000000000","2021-05-08T03:05:00.000000000",4859,0.0312653]
["2021-05-07T20:05:00.000000000","2021-05-08T03:05:00.000000000",4864,24.63333]
["2021-05-07T20:06:00.000000000","2021-05-08T03:06:00.000000000",4851,0.0025]
["2021-05-07T20:06:00.000000000","2021-05-08T03:06:00.000000000",4865,22.19167]
["2021-05-07T20:06:00.000000000","2021-05-08T03:06:00.000000000",4869,22.0]
["2021-05-07T20:06:00.000000000","2021-05-08T03:06:00.000000000",4855,1.0]
["2021-05-07T20:06:00.000000000","2021-05-08T03:06:00.000000000",4859,0.03110939]
["2021-05-07T20:06:00.000000000","2021-05-08T03:06:00.000000000",4864,24.66667]
["2021-05-07T20:07:00.000000000","2021-05-08T03:07:00.000000000",4851,0.00225]
["2021-05-07T20:07:00.000000000","2021-05-08T03:07:00.000000000",4865,22.225]
["2021-05-07T20:07:00.000000000","2021-05-08T03:07:00.000000000",4869,22.04167]
["2021-05-07T20:07:00.000000000","2021-05-08T03:07:00.000000000",4855,1.0]
["2021-05-07T20:07:00.000000000","2021-05-08T03:07:00.000000000",4859,0.03118251]
["2021-05-07T20:07:00.000000000","2021-05-08T03:07:00.000000000",4864,24.64166]
["2021-05-07T20:08:00.000000000","2021-05-08T03:08:00.000000000",4851,0.003]
["2021-05-07T20:08:00.000000000","2021-05-08T03:08:00.000000000",4865,22.43333]
["2021-05-07T20:08:00.000000000","2021-05-08T03:08:00.000000000",4869,22.225]
["2021-05-07T20:08:00.000000000","2021-05-08T03:08:00.000000000",4855,1.0]
["2021-05-07T20:08:00.000000000","2021-05-08T03:08:00.000000000",4859,0.03131806]
["2021-05-07T20:08:00.000000000","2021-05-08T03:08:00.000000000",4864,24.60833]
["2021-05-07T20:09:00.000000000","2021-05-08T03:09:00.000000000",4851,0.003]
["2021-05-07T20:09:00.000000000","2021-05-08T03:09:00.000000000",4865,22.525]
["2021-05-07T20:09:00.000000000","2021-05-08T03:09:00.000000000",4869,22.26667]
["2021-05-07T20:09:00.000000000","2021-05-08T03:09:00.000000000",4855,1.0]
["2021-05-07T20:09:00.000000000","2021-05-08T03:09:00.000000000",4859,0.03139012]
["2021-05-07T20:09:00.000000000","2021-05-08T03:09:00.000000000",4864,24.59167]
["2021-05-07T20:10:00.000000000","2021-05-08T03:10:00.000000000",4851,0.00275]
["2021-05-07T20:10:00.000000000","2021-05-08T03:10:00.000000000",4865,22.475]
["2021-05-07T20:10:00.000000000","2021-05-08T03:10:00.000000000",4869,22.30833]
["2021-05-07T20:10:00.000000000","2021-05-08T03:10:00.000000000",4855,1.0]
["2021-05-07T20:10:00.000000000","2021-05-08T03:10:00.000000000",4859,0.03134767]
["2021-05-07T20:10:00.000000000","2021-05-08T03:10:00.000000000",4864,24.59167]
["2021-05-07T20:11:00.000000000","2021-05-08T03:11:00.000000000",4851,0.0025]
["2021-05-07T20:11:00.000000000","2021-05-08T03:11:00.000000000",4865,22.44167]
["2021-05-07T20:11:00.000000000","2021-05-08T03:11:00.000000000",4869,22.34167]
["2021-05-07T20:11:00.000000000","2021-05-08T03:11:00.000000000",4855,1.0]
["2021-05-07T20:11:00.000000000","2021-05-08T03:11:00.000000000",4859,0.03124534]
["2021-05-07T20:11:00.000000000","2021-05-08T03:11:00.000000000",4864,24.6]
["2021-05-07T20:12:00.000000000","2021-05-08T03:12:00.000000000",4851,0.003]
["2021-05-07T20:12:00.000000000","2021-05-08T03:12:00.000000000",4865,22.525]
["2021-05-07T20:12:00.000000000","2021-05-08T03:12:00.000000000",4869,22.30833]
["2021-05-07T20:12:00.000000000","2021-05-08T03:12:00.000000000",4855,1.0]
["2021-05-07T20:12:00.000000000","2021-05-08T03:12:00.000000000",4859,0.03125497]
["2021-05-07T20:12:00.000000000","2021-05-08T03:12:00.000000000",4864,24.59167]
["2021-05-07T20:13:00.000000000","2021-05-08T03:13:00.000000000",4851,0.00275]
["2021-05-07T20:13:00.000000000","2021-05-08T03:13:00.000000000",4865,22.51666]
["2021-05-07T20:13:00.000000000","2021-05-08T03:13:00.000000000",4869,22.43333]
["2021-05-07T20:13:00.000000000","2021-05-08T03:13:00.000000000",4855,1.0]
["2021-05-07T20:13:00.000000000","2021-05-08T03:13:00.000000000",4859,0.03102604]
["2021-05-07T20:13:00.000000000","2021-05-08T03:13:00.000000000",4864,24.58333]
["2021-05-07T20:14:00.000000000","2021-05-08T03:14:00.000000000",4851,0.00275]
["2021-05-07T20:14:00.000000000","2021-05-08T03:14:00.000000000",4865,22.575]
["2021-05-07T20:14:00.000000000","2021-05-08T03:14:00.000000000",4869,22.45]
["2021-05-07T20:14:00.000000000","2021-05-08T03:14:00.000000000",4855,1.0]
["2021-05-07T20:14:00.000000000","2021-05-08T03:14:00.000000000",4859,0.03116034]
["2021-05-07T20:14:00.000000000","2021-05-08T03:14:00.000000000",4864,24.625]
["2021-05-07T20:15:00.000000000","2021-05-08T03:15:00.000000000",4851,0.00275]
["2021-05-07T20:15:00.000000000","2021-05-08T03:15:00.000000000",4865,22.5]
["2021-05-07T20:15:00.000000000","2021-05-08T03:15:00.000000000",4869,22.375]
["2021-05-07T20:15:00.000000000","2021-05-08T03:15:00.000000000",4855,1.0]
["2021-05-07T20:15:00.000000000","2021-05-08T03:15:00.000000000",4859,0.03098168]
["2021-05-07T20:15:00.000000000","2021-05-08T03:15:00.000000000",4864,24.69167]
["2021-05-07T20:16:00.000000000","2021-05-08T03:16:00.000000000",4851,0.0025]
["2021-05-07T20:16:00.000000000","2021-05-08T03:16:00.000000000",4865,22.45833]
["2021-05-07T20:16:00.000000000","2021-05-08T03:16:00.000000000",4869,22.325]
["2021-05-07T20:16:00.000000000","2021-05-08T03:16:00.000000000",4855,1.0]
["2021-05-07T20:16:00.000000000","2021-05-08T03:16:00.000000000",4859,0.03078812]
["2021-05-07T20:16:00.000000000","2021-05-08T03:16:00.000000000",4864,24.70833]
["2021-05-07T20:17:00.000000000","2021-05-08T03:17:00.000000000",4851,0.0025]
["2021-05-07T20:17:00.000000000","2021-05-08T03:17:00.000000000",4865,22.31667]
["2021-05-07T20:17:00.000000000","2021-05-08T03:17:00.000000000",4869,22.20833]
["2021-05-07T20:17:00.000000000","2021-05-08T03:17:00.000000000",4855,1.0]
["2021-05-07T20:17:00.000000000","2021-05-08T03:17:00.000000000",4859,0.03112099]
["2021-05-07T20:17:00.000000000","2021-05-08T03:17:00.000000000",4864,24.65833]
["2021-05-07T20:18:00.000000000","2021-05-08T03:18:00.000000000",4851,0.003]
["2021-05-07T20:18:00.000000000","2021-05-08T03:18:00.000000000",4865,22.15]
["2021-05-07T20:18:00.000000000","2021-05-08T03:18:00.000000000",4869,22.05]
["2021-05-07T20:18:00.000000000","2021-05-08T03:18:00.000000000",4855,1.0]
["2021-05-07T20:18:00.000000000","2021-05-08T03:18:00.000000000",4859,0.03099029]
["2021-05-07T20:18:00.000000000","2021-05-08T03:18:00.000000000",4864,24.55]
["2021-05-07T20:19:00.000000000","2021-05-08T03:19:00.000000000",4851,0.0025]
["2021-05-07T20:19:00.000000000","2021-05-08T03:19:00.000000000",4865,22.125]
["2021-05-07T20:19:00.000000000","2021-05-08T03:19:00.000000000",4869,22.01666]
["2021-05-07T20:19:00.000000000","2021-05-08T03:19:00.000000000",4855,2.666667]
["2021-05-07T20:19:00.000000000","2021-05-08T03:19:00.000000000",4859,0.03131902]
["2021-05-07T20:19:00.000000000","2021-05-08T03:19:00.000000000",4864,24.43333]
["2021-05-07T20:20:00.000000000","2021-05-08T03:20:00.000000000",4851,0.0025]
["2021-05-07T20:20:00.000000000","2021-05-08T03:20:00.000000000",4865,22.13333]
["2021-05-07T20:20:00.000000000","2021-05-08T03:20:00.000000000",4869,22.05833]
["2021-05-07T20:20:00.000000000","2021-05-08T03:20:00.000000000",4855,1.0]
["2021-05-07T20:20:00.000000000","2021-05-08T03:20:00.000000000",4859,0.03106008]
["2021-05-07T20:20:00.000000000","2021-05-08T03:20:00.000000000",4864,24.4]
["2021-05-07T20:21:00.000000000","2021-05-08T03:21:00.000000000",4851,0.003]
["2021-05-07T20:21:00.000000000","2021-05-08T03:21:00.000000000",4865,22.025]
["2021-05-07T20:21:00.000000000","2021-05-08T03:21:00.000000000",4869,22.00833]
["2021-05-07T20:21:00.000000000","2021-05-08T03:21:00.000000000",4855,1.0]
["2021-05-07T20:21:00.000000000","2021-05-08T03:21:00.000000000",4859,0.03106313]
["2021-05-07T20:21:00.000000000","2021-05-08T03:21:00.000000000",4864,24.4]
["2021-05-07T20:22:00.000000000","2021-05-08T03:22:00.000000000",4851,0.0025]
["2021-05-07T20:22:00.000000000","2021-05-08T03:22:00.000000000",4865,21.95833]
["2021-05-07T20:22:00.000000000","2021-05-08T03:22:00.000000000",4869,21.93333]
["2021-05-07T20:22:00.000000000","2021-05-08T03:22:00.000000000",4855,1.0]
["2021-05-07T20:22:00.000000000","2021-05-08T03:22:00.000000000",4859,0.03099803]
["2021-05-07T20:22:00.000000000","2021-05-08T03:22:00.000000000",4864,24.4]
["2021-05-07T20:23:00.000000000","2021-05-08T03:23:00.000000000",4851,0.0025]
["2021-05-07T20:23:00.000000000","2021-05-08T03:23:00.000000000",4865,21.90833]
["2021-05-07T20:23:00.000000000","2021-05-08T03:23:00.000000000",4869,22.0]
["2021-05-07T20:23:00.000000000","2021-05-08T03:23:00.000000000",4855,1.0]
["2021-05-07T20:23:00.000000000","2021-05-08T03:23:00.000000000",4859,0.03140475]
["2021-05-07T20:23:00.000000000","2021-05-08T03:23:00.000000000",4864,24.44167]
["2021-05-07T20:24:00.000000000","2021-05-08T03:24:00.000000000",4851,0.003]
["2021-05-07T20:24:00.000000000","2021-05-08T03:24:00.000000000",4865,21.98333]
["2021-05-07T20:24:00.000000000","2021-05-08T03:24:00.000000000",4869,22.11667]
["2021-05-07T20:24:00.000000000","2021-05-08T03:24:00.000000000",4855,1.0]
["2021-05-07T20:24:00.000000000","2021-05-08T03:24:00.000000000",4859,0.03120334]
["2021-05-07T20:24:00.000000000","2021-05-08T03:24:00.000000000",4864,24.5]
["2021-05-07T20:25:00.000000000","2021-05-08T03:25:00.000000000",4851,0.002]
["2021-05-07T20:25:00.000000000","2021-05-08T03:25:00.000000000",4865,21.91666]
["2021-05-07T20:25:00.000000000","2021-05-08T03:25:00.000000000",4869,22.1]
["2021-05-07T20:25:00.000000000","2021-05-08T03:25:00.000000000",4855,1.0]
["2021-05-07T20:25:00.000000000","2021-05-08T03:25:00.000000000",4859,0.03124186]
["2021-05-07T20:25:00.000000000","2021-05-08T03:25:00.000000000",4864,24.525]
["2021-05-07T20:26:00.000000000","2021-05-08T03:26:00.000000000",4851,0.003]
["2021-05-07T20:26:00.000000000","2021-05-08T03:26:00.000000000",4865,21.975]
["2021-05-07T20:26:00.000000000","2021-05-08T03:26:00.000000000",4869,22.04167]
["2021-05-07T20:26:00.000000000","2021-05-08T03:26:00.000000000",4855,1.0]
["2021-05-07T20:26:00.000000000","2021-05-08T03:26:00.000000000",4859,0.03107669]
["2021-05-07T20:26:00.000000000","2021-05-08T03:26:00.000000000",4864,24.45833]
["2021-05-07T20:27:00.000000000","2021-05-08T03:27:00.000000000",4851,0.003]
["2021-05-07T20:27:00.000000000","2021-05-08T03:27:00.000000000",4865,22.10833]
["2021-05-07T20:27:00.000000000","2021-05-08T03:27:00.000000000",4869,22.125]
["2021-05-07T20:27:00.000000000","2021-05-08T03:27:00.000000000",4855,1.0]
["2021-05-07T20:27:00.000000000","2021-05-08T03:27:00.000000000",4859,0.03113066]
["2021-05-07T20:27:00.000000000","2021-05-08T03:27:00.000000000",4864,24.45833]
["2021-05-07T20:28:00.000000000","2021-05-08T03:28:00.000000000",4851,0.003]
["2021-05-07T20:28:00.000000000","2021-05-08T03:28:00.000000000",4865,22.03333]
["2021-05-07T20:28:00.000000000","2021-05-08T03:28:00.000000000",4869,22.10833]
["2021-05-07T20:28:00.000000000","2021-05-08T03:28:00.000000000",4855,1.0]
["2021-05-07T20:28:00.000000000","2021-05-08T03:28:00.000000000",4859,0.03124091]
["2021-05-07T20:28:00.000000000","2021-05-08T03:28:00.000000000",4864,24.45833]
["2021-05-07T20:29:00.000000000","2021-05-08T03:29:00.000000000",4851,0.003]
["2021-05-07T20:29:00.000000000","2021-05-08T03:29:00.000000000",4865,22.325]
["2021-05-07T20:29:00.000000000","2021-05-08T03:29:00.000000000",4869,22.35]
["2021-05-07T20:29:00.000000000","2021-05-08T03:29:00.000000000",4855,1.0]
["2021-05-07T20:29:00.000000000","2021-05-08T03:29:00.000000000",4859,0.03116353]
["2021-05-07T20:29:00.000000000","2021-05-08T03:29:00.000000000",4864,24.6]
["2021-05-07T20:30:00.000000000","2021-05-08T03:30:00.000000000",4851,0.0025]
["2021-05-07T20:30:00.000000000","2021-05-08T03:30:00.000000000",4865,22.74167]
["2021-05-07T20:30:00.000000000","2021-05-08T03:30:00.000000000",4869,22.675]
["2021-05-07T20:30:00.000000000","2021-05-08T03:30:00.000000000",4855,1.0]
["2021-05-07T20:30:00.000000000","2021-05-08T03:30:00.000000000",4859,0.03136885]
["2021-05-07T20:30:00.000000000","2021-05-08T03:30:00.000000000",4864,24.725]
["2021-05-07T20:31:00.000000000","2021-05-08T03:31:00.000000000",4851,0.00275]
["2021-05-07T20:31:00.000000000","2021-05-08T03:31:00.000000000",4865,23.08333]
["2021-05-07T20:31:00.000000000","2021-05-08T03:31:00.000000000",4869,22.88333]
["2021-05-07T20:31:00.000000000","2021-05-08T03:31:00.000000000",4855,1.0]
["2021-05-07T20:31:00.000000000","2021-05-08T03:31:00.000000000",4859,0.0311423]
["2021-05-07T20:31:00.000000000","2021-05-08T03:31:00.000000000",4864,24.8]
["2021-05-07T20:32:00.000000000","2021-05-08T03:32:00.000000000",4851,0.0025]
["2021-05-07T20:32:00.000000000","2021-05-08T03:32:00.000000000",4865,23.01666]
["2021-05-07T20:32:00.000000000","2021-05-08T03:32:00.000000000",4869,22.90833]
["2021-05-07T20:32:00.000000000","2021-05-08T03:32:00.000000000",4855,1.0]
["2021-05-07T20:32:00.000000000","2021-05-08T03:32:00.000000000",4859,0.03120625]
["2021-05-07T20:32:00.000000000","2021-05-08T03:32:00.000000000",4864,24.84167]
["2021-05-07T20:33:00.000000000","2021-05-08T03:33:00.000000000",4851,0.003]
["2021-05-07T20:33:00.000000000","2021-05-08T03:33:00.000000000",4865,22.91666]
["2021-05-07T20:33:00.000000000","2021-05-08T03:33:00.000000000",4869,22.83333]
["2021-05-07T20:33:00.000000000","2021-05-08T03:33:00.000000000",4855,1.0]
["2021-05-07T20:33:00.000000000","2021-05-08T03:33:00.000000000",4859,0.03125558]
["2021-05-07T20:33:00.000000000","2021-05-08T03:33:00.000000000",4864,24.80833]
["2021-05-07T20:34:00.000000000","2021-05-08T03:34:00.000000000",4851,0.003]
["2021-05-07T20:34:00.000000000","2021-05-08T03:34:00.000000000",4865,22.86667]
["2021-05-07T20:34:00.000000000","2021-05-08T03:34:00.000000000",4869,22.78333]
["2021-05-07T20:34:00.000000000","2021-05-08T03:34:00.000000000",4855,1.0]
["2021-05-07T20:34:00.000000000","2021-05-08T03:34:00.000000000",4859,0.03130322]
["2021-05-07T20:34:00.000000000","2021-05-08T03:34:00.000000000",4864,24.78333]
["2021-05-07T20:35:00.000000000","2021-05-08T03:35:00.000000000",4851,0.00275]
["2021-05-07T20:35:00.000000000","2021-05-08T03:35:00.000000000",4865,22.86667]
["2021-05-07T20:35:00.000000000","2021-05-08T03:35:00.000000000",4869,22.8]
["2021-05-07T20:35:00.000000000","2021-05-08T03:35:00.000000000",4855,1.0]
["2021-05-07T20:35:00.000000000","2021-05-08T03:35:00.000000000",4859,0.03102067]
["2021-05-07T20:35:00.000000000","2021-05-08T03:35:00.000000000",4864,24.76667]
["2021-05-07T20:36:00.000000000","2021-05-08T03:36:00.000000000",4851,0.0025]
["2021-05-07T20:36:00.000000000","2021-05-08T03:36:00.000000000",4865,22.875]
["2021-05-07T20:36:00.000000000","2021-05-08T03:36:00.000000000",4869,22.81667]
["2021-05-07T20:36:00.000000000","2021-05-08T03:36:00.000000000",4855,1.0]
["2021-05-07T20:36:00.000000000","2021-05-08T03:36:00.000000000",4859,0.03129226]
["2021-05-07T20:36:00.000000000","2021-05-08T03:36:00.000000000",4864,24.7]
["2021-05-07T20:37:00.000000000","2021-05-08T03:37:00.000000000",4851,0.00275]
["2021-05-07T20:37:00.000000000","2021-05-08T03:37:00.000000000",4865,22.81667]
["2021-05-07T20:37:00.000000000","2021-05-08T03:37:00.000000000",4869,22.75833]
["2021-05-07T20:37:00.000000000","2021-05-08T03:37:00.000000000",4855,1.0]
["2021-05-07T20:37:00.000000000","2021-05-08T03:37:00.000000000",4859,0.03125462]
["2021-05-07T20:37:00.000000000","2021-05-08T03:37:00.000000000",4864,24.70833]
["2021-05-07T20:38:00.000000000","2021-05-08T03:38:00.000000000",4851,0.003]
["2021-05-07T20:38:00.000000000","2021-05-08T03:38:00.000000000",4865,22.84167]
["2021-05-07T20:38:00.000000000","2021-05-08T03:38:00.000000000",4869,22.73333]
["2021-05-07T20:38:00.000000000","2021-05-08T03:38:00.000000000",4855,1.0]
["2021-05-07T20:38:00.000000000","2021-05-08T03:38:00.000000000",4859,0.03131761]
["2021-05-07T20:38:00.000000000","2021-05-08T03:38:00.000000000",4864,24.625]
["2021-05-07T20:39:00.000000000","2021-05-08T03:39:00.000000000",4851,0.003]
["2021-05-07T20:39:00.000000000","2021-05-08T03:39:00.000000000",4865,22.775]
["2021-05-07T20:39:00.000000000","2021-05-08T03:39:00.000000000",4869,22.65833]
["2021-05-07T20:39:00.000000000","2021-05-08T03:39:00.000000000",4855,1.0]
["2021-05-07T20:39:00.000000000","2021-05-08T03:39:00.000000000",4859,0.0312615]
["2021-05-07T20:39:00.000000000","2021-05-08T03:39:00.000000000",4864,24.575]
["2021-05-07T20:40:00.000000000","2021-05-08T03:40:00.000000000",4851,0.003]
["2021-05-07T20:40:00.000000000","2021-05-08T03:40:00.000000000",4865,22.75]
["2021-05-07T20:40:00.000000000","2021-05-08T03:40:00.000000000",4869,22.65]
["2021-05-07T20:40:00.000000000","2021-05-08T03:40:00.000000000",4855,1.0]
["2021-05-07T20:40:00.000000000","2021-05-08T03:40:00.000000000",4859,0.03161233]
["2021-05-07T20:40:00.000000000","2021-05-08T03:40:00.000000000",4864,24.53333]
["2021-05-07T20:41:00.000000000","2021-05-08T03:41:00.000000000",4851,0.003]
["2021-05-07T20:41:00.000000000","2021-05-08T03:41:00.000000000",4865,22.75833]
["2021-05-07T20:41:00.000000000","2021-05-08T03:41:00.000000000",4869,22.63333]
["2021-05-07T20:41:00.000000000","2021-05-08T03:41:00.000000000",4855,1.0]
["2021-05-07T20:41:00.000000000","2021-05-08T03:41:00.000000000",4859,0.03129676]
["2021-05-07T20:41:00.000000000","2021-05-08T03:41:00.000000000",4864,24.5]
["2021-05-07T20:42:00.000000000","2021-05-08T03:42:00.000000000",4851,0.003]
["2021-05-07T20:42:00.000000000","2021-05-08T03:42:00.000000000",4865,22.80833]
["2021-05-07T20:42:00.000000000","2021-05-08T03:42:00.000000000",4869,22.61667]
["2021-05-07T20:42:00.000000000","2021-05-08T03:42:00.000000000",4855,1.0]
["2021-05-07T20:42:00.000000000","2021-05-08T03:42:00.000000000",4859,0.03127883]
["2021-05-07T20:42:00.000000000","2021-05-08T03:42:00.000000000",4864,24.48333]
["2021-05-07T20:43:00.000000000","2021-05-08T03:43:00.000000000",4851,0.00275]
["2021-05-07T20:43:00.000000000","2021-05-08T03:43:00.000000000",4865,23.06667]
["2021-05-07T20:43:00.000000000","2021-05-08T03:43:00.000000000",4869,22.85833]
["2021-05-07T20:43:00.000000000","2021-05-08T03:43:00.000000000",4855,1.0]
["2021-05-07T20:43:00.000000000","2021-05-08T03:43:00.000000000",4859,0.03127254]
["2021-05-07T20:43:00.000000000","2021-05-08T03:43:00.000000000",4864,24.525]
["2021-05-07T20:44:00.000000000","2021-05-08T03:44:00.000000000",4851,0.00275]
["2021-05-07T20:44:00.000000000","2021-05-08T03:44:00.000000000",4865,23.15833]
["2021-05-07T20:44:00.000000000","2021-05-08T03:44:00.000000000",4869,22.93333]
["2021-05-07T20:44:00.000000000","2021-05-08T03:44:00.000000000",4855,1.0]
["2021-05-07T20:44:00.000000000","2021-05-08T03:44:00.000000000",4859,0.03141157]
["2021-05-07T20:44:00.000000000","2021-05-08T03:44:00.000000000",4864,24.6]
["2021-05-07T20:45:00.000000000","2021-05-08T03:45:00.000000000",4851,0.003]
["2021-05-07T20:45:00.000000000","2021-05-08T03:45:00.000000000",4865,23.23333]
["2021-05-07T20:45:00.000000000","2021-05-08T03:45:00.000000000",4869,23.05]
["2021-05-07T20:45:00.000000000","2021-05-08T03:45:00.000000000",4855,1.0]
["2021-05-07T20:45:00.000000000","2021-05-08T03:45:00.000000000",4859,0.03124422]
["2021-05-07T20:45:00.000000000","2021-05-08T03:45:00.000000000",4864,24.60833]
["2021-05-07T20:46:00.000000000","2021-05-08T03:46:00.000000000",4851,0.003]
["2021-05-07T20:46:00.000000000","2021-05-08T03:46:00.000000000",4865,23.38333]
["2021-05-07T20:46:00.000000000","2021-05-08T03:46:00.000000000",4869,23.16667]
["2021-05-07T20:46:00.000000000","2021-05-08T03:46:00.000000000",4855,1.0]
["2021-05-07T20:46:00.000000000","2021-05-08T03:46:00.000000000",4859,0.03105226]
["2021-05-07T20:46:00.000000000","2021-05-08T03:46:00.000000000",4864,24.675]
["2021-05-07T20:47:00.000000000","2021-05-08T03:47:00.000000000",4851,0.003]
["2021-05-07T20:47:00.000000000","2021-05-08T03:47:00.000000000",4865,23.40833]
["2021-05-07T20:47:00.000000000","2021-05-08T03:47:00.000000000",4869,23.19167]
["2021-05-07T20:47:00.000000000","2021-05-08T03:47:00.000000000",4855,1.0]
["2021-05-07T20:47:00.000000000","2021-05-08T03:47:00.000000000",4859,0.03161066]
["2021-05-07T20:47:00.000000000","2021-05-08T03:47:00.000000000",4864,24.6]
["2021-05-07T20:48:00.000000000","2021-05-08T03:48:00.000000000",4851,0.003]
["2021-05-07T20:48:00.000000000","2021-05-08T03:48:00.000000000",4865,23.61667]
["2021-05-07T20:48:00.000000000","2021-05-08T03:48:00.000000000",4869,23.33333]
["2021-05-07T20:48:00.000000000","2021-05-08T03:48:00.000000000",4855,1.0]
["2021-05-07T20:48:00.000000000","2021-05-08T03:48:00.000000000",4859,0.03074029]
["2021-05-07T20:48:00.000000000","2021-05-08T03:48:00.000000000",4864,24.63333]
["2021-05-07T20:49:00.000000000","2021-05-08T03:49:00.000000000",4851,0.00275]
["2021-05-07T20:49:00.000000000","2021-05-08T03:49:00.000000000",4865,23.56667]
["2021-05-07T20:49:00.000000000","2021-05-08T03:49:00.000000000",4869,23.38333]
["2021-05-07T20:49:00.000000000","2021-05-08T03:49:00.000000000",4855,1.0]
["2021-05-07T20:49:00.000000000","2021-05-08T03:49:00.000000000",4859,0.03128947]
["2021-05-07T20:49:00.000000000","2021-05-08T03:49:00.000000000",4864,24.65]
["2021-05-07T20:50:00.000000000","2021-05-08T03:50:00.000000000",4851,0.00275]
["2021-05-07T20:50:00.000000000","2021-05-08T03:50:00.000000000",4865,23.375]
["2021-05-07T20:50:00.000000000","2021-05-08T03:50:00.000000000",4869,23.25]
["2021-05-07T20:50:00.000000000","2021-05-08T03:50:00.000000000",4855,1.0]
["2021-05-07T20:50:00.000000000","2021-05-08T03:50:00.000000000",4859,0.03118022]
["2021-05-07T20:50:00.000000000","2021-05-08T03:50:00.000000000",4864,24.56667]
["2021-05-07T20:51:00.000000000","2021-05-08T03:51:00.000000000",4851,0.003]
["2021-05-07T20:51:00.000000000","2021-05-08T03:51:00.000000000",4865,23.425]
["2021-05-07T20:51:00.000000000","2021-05-08T03:51:00.000000000",4869,23.26667]
["2021-05-07T20:51:00.000000000","2021-05-08T03:51:00.000000000",4855,1.0]
["2021-05-07T20:51:00.000000000","2021-05-08T03:51:00.000000000",4859,0.03133059]
["2021-05-07T20:51:00.000000000","2021-05-08T03:51:00.000000000",4864,24.5]
["2021-05-07T20:52:00.000000000","2021-05-08T03:52:00.000000000",4851,0.003]
["2021-05-07T20:52:00.000000000","2021-05-08T03:52:00.000000000",4865,23.56667]
["2021-05-07T20:52:00.000000000","2021-05-08T03:52:00.000000000",4869,23.33333]
["2021-05-07T20:52:00.000000000","2021-05-08T03:52:00.000000000",4855,1.0]
["2021-05-07T20:52:00.000000000","2021-05-08T03:52:00.000000000",4859,0.03116253]
["2021-05-07T20:52:00.000000000","2021-05-08T03:52:00.000000000",4864,24.525]
["2021-05-07T20:53:00.000000000","2021-05-08T03:53:00.000000000",4851,0.003]
["2021-05-07T20:53:00.000000000","2021-05-08T03:53:00.000000000",4865,23.51666]
["2021-05-07T20:53:00.000000000","2021-05-08T03:53:00.000000000",4869,23.275]
["2021-05-07T20:53:00.000000000","2021-05-08T03:53:00.000000000",4855,1.0]
["2021-05-07T20:53:00.000000000","2021-05-08T03:53:00.000000000",4859,0.03124724]
["2021-05-07T20:53:00.000000000","2021-05-08T03:53:00.000000000",4864,24.5]
["2021-05-07T20:54:00.000000000","2021-05-08T03:54:00.000000000",4851,0.00275]
["2021-05-07T20:54:00.000000000","2021-05-08T03:54:00.000000000",4865,23.61667]
["2021-05-07T20:54:00.000000000","2021-05-08T03:54:00.000000000",4869,23.31667]
["2021-05-07T20:54:00.000000000","2021-05-08T03:54:00.000000000",4855,1.0]
["2021-05-07T20:54:00.000000000","2021-05-08T03:54:00.000000000",4859,0.03179475]
["2021-05-07T20:54:00.000000000","2021-05-08T03:54:00.000000000",4864,24.5]
["2021-05-07T20:55:00.000000000","2021-05-08T03:55:00.000000000",4851,0.003]
["2021-05-07T20:55:00.000000000","2021-05-08T03:55:00.000000000",4865,23.55]
["2021-05-07T20:55:00.000000000","2021-05-08T03:55:00.000000000",4869,23.21667]
["2021-05-07T20:55:00.000000000","2021-05-08T03:55:00.000000000",4855,1.0]
["2021-05-07T20:55:00.000000000","2021-05-08T03:55:00.000000000",4859,0.03140208]
["2021-05-07T20:55:00.000000000","2021-05-08T03:55:00.000000000",4864,24.41666]
["2021-05-07T20:56:00.000000000","2021-05-08T03:56:00.000000000",4851,0.003]
["2021-05-07T20:56:00.000000000","2021-05-08T03:56:00.000000000",4865,23.575]
["2021-05-07T20:56:00.000000000","2021-05-08T03:56:00.000000000",4869,23.25833]
["2021-05-07T20:56:00.000000000","2021-05-08T03:56:00.000000000",4855,1.0]
["2021-05-07T20:56:00.000000000","2021-05-08T03:56:00.000000000",4859,0.03137377]
["2021-05-07T20:56:00.000000000","2021-05-08T03:56:00.000000000",4864,24.4]
["2021-05-07T20:57:00.000000000","2021-05-08T03:57:00.000000000",4851,0.00275]
["2021-05-07T20:57:00.000000000","2021-05-08T03:57:00.000000000",4865,23.54167]
["2021-05-07T20:57:00.000000000","2021-05-08T03:57:00.000000000",4869,23.225]
["2021-05-07T20:57:00.000000000","2021-05-08T03:57:00.000000000",4855,1.0]
["2021-05-07T20:57:00.000000000","2021-05-08T03:57:00.000000000",4859,0.03137206]
["2021-05-07T20:57:00.000000000","2021-05-08T03:57:00.000000000",4864,24.38333]
["2021-05-07T20:58:00.000000000","2021-05-08T03:58:00.000000000",4851,0.00275]
["2021-05-07T20:58:00.000000000","2021-05-08T03:58:00.000000000",4865,23.56667]
["2021-05-07T20:58:00.000000000","2021-05-08T03:58:00.000000000",4869,23.31667]
["2021-05-07T20:58:00.000000000","2021-05-08T03:58:00.000000000",4855,1.0]
["2021-05-07T20:58:00.000000000","2021-05-08T03:58:00.000000000",4859,0.03134458]
["2021-05-07T20:58:00.000000000","2021-05-08T03:58:00.000000000",4864,24.4]
["2021-05-07T20:59:00.000000000","2021-05-08T03:59:00.000000000",4851,0.003]
["2021-05-07T20:59:00.000000000","2021-05-08T03:59:00.000000000",4865,23.6]
["2021-05-07T20:59:00.000000000","2021-05-08T03:59:00.000000000",4869,23.35833]
["2021-05-07T20:59:00.000000000","2021-05-08T03:59:00.000000000",4855,1.0]
["2021-05-07T20:59:00.000000000","2021-05-08T03:59:00.000000000",4859,0.03127601]
["2021-05-07T20:59:00.000000000","2021-05-08T03:59:00.000000000",4864,24.46667]
["2021-05-07T21:00:00.000000000","2021-05-08T04:00:00.000000000",4851,0.003]
["2021-05-07T21:00:00.000000000","2021-05-08T04:00:00.000000000",4865,23.60833]
["2021-05-07T21:00:00.000000000","2021-05-08T04:00:00.000000000",4869,23.45833]
["2021-05-07T21:00:00.000000000","2021-05-08T04:00:00.000000000",4855,1.0]
["2021-05-07T21:00:00.000000000","2021-05-08T04:00:00.000000000",4859,0.03136976]
["2021-05-07T21:00:00.000000000","2021-05-08T04:00:00.000000000",4864,24.48333]
["2021-05-07T21:01:00.000000000","2021-05-08T04:01:00.000000000",4851,0.00275]
["2021-05-07T21:01:00.000000000","2021-05-08T04:01:00.000000000",4865,23.675]
["2021-05-07T21:01:00.000000000","2021-05-08T04:01:00.000000000",4869,23.43333]
["2021-05-07T21:01:00.000000000","2021-05-08T04:01:00.000000000",4855,1.0]
["2021-05-07T21:01:00.000000000","2021-05-08T04:01:00.000000000",4859,0.03131233]
["2021-05-07T21:01:00.000000000","2021-05-08T04:01:00.000000000",4864,24.48333]
["2021-05-07T21:02:00.000000000","2021-05-08T04:02:00.000000000",4851,0.003]
["2021-05-07T21:02:00.000000000","2021-05-08T04:02:00.000000000",4865,23.64166]
["2021-05-07T21:02:00.000000000","2021-05-08T04:02:00.000000000",4869,23.44167]
["2021-05-07T21:02:00.000000000","2021-05-08T04:02:00.000000000",4855,1.0]
["2021-05-07T21:02:00.000000000","2021-05-08T04:02:00.000000000",4859,0.03118768]
["2021-05-07T21:02:00.000000000","2021-05-08T04:02:00.000000000",4864,24.4]
["2021-05-07T21:03:00.000000000","2021-05-08T04:03:00.000000000",4851,0.003]
["2021-05-07T21:03:00.000000000","2021-05-08T04:03:00.000000000",4865,23.56667]
["2021-05-07T21:03:00.000000000","2021-05-08T04:03:00.000000000",4869,23.40833]
["2021-05-07T21:03:00.000000000","2021-05-08T04:03:00.000000000",4855,1.0]
["2021-05-07T21:03:00.000000000","2021-05-08T04:03:00.000000000",4859,0.03142012]
["2021-05-07T21:03:00.000000000","2021-05-08T04:03:00.000000000",4864,24.4]
["2021-05-07T21:04:00.000000000","2021-05-08T04:04:00.000000000",4851,0.00275]
["2021-05-07T21:04:00.000000000","2021-05-08T04:04:00.000000000",4865,23.55833]
["2021-05-07T21:04:00.000000000","2021-05-08T04:04:00.000000000",4869,23.41666]
["2021-05-07T21:04:00.000000000","2021-05-08T04:04:00.000000000",4855,1.0]
["2021-05-07T21:04:00.000000000","2021-05-08T04:04:00.000000000",4859,0.03138136]
["2021-05-07T21:04:00.000000000","2021-05-08T04:04:00.000000000",4864,24.34167]
["2021-05-07T21:05:00.000000000","2021-05-08T04:05:00.000000000",4851,0.003]
["2021-05-07T21:05:00.000000000","2021-05-08T04:05:00.000000000",4865,23.43333]
["2021-05-07T21:05:00.000000000","2021-05-08T04:05:00.000000000",4869,23.34167]
["2021-05-07T21:05:00.000000000","2021-05-08T04:05:00.000000000",4855,1.0]
["2021-05-07T21:05:00.000000000","2021-05-08T04:05:00.000000000",4859,0.03125266]
["2021-05-07T21:05:00.000000000","2021-05-08T04:05:00.000000000",4864,24.3]
["2021-05-07T21:06:00.000000000","2021-05-08T04:06:00.000000000",4851,0.003]
["2021-05-07T21:06:00.000000000","2021-05-08T04:06:00.000000000",4865,23.30833]
["2021-05-07T21:06:00.000000000","2021-05-08T04:06:00.000000000",4869,23.25833]
["2021-05-07T21:06:00.000000000","2021-05-08T04:06:00.000000000",4855,1.0]
["2021-05-07T21:06:00.000000000","2021-05-08T04:06:00.000000000",4859,0.03119101]
["2021-05-07T21:06:00.000000000","2021-05-08T04:06:00.000000000",4864,24.20833]
["2021-05-07T21:07:00.000000000","2021-05-08T04:07:00.000000000",4851,0.003]
["2021-05-07T21:07:00.000000000","2021-05-08T04:07:00.000000000",4865,23.19167]
["2021-05-07T21:07:00.000000000","2021-05-08T04:07:00.000000000",4869,23.11667]
["2021-05-07T21:07:00.000000000","2021-05-08T04:07:00.000000000",4855,1.0]
["2021-05-07T21:07:00.000000000","2021-05-08T04:07:00.000000000",4859,0.03133878]
["2021-05-07T21:07:00.000000000","2021-05-08T04:07:00.000000000",4864,24.16667]
["2021-05-07T21:08:00.000000000","2021-05-08T04:08:00.000000000",4851,0.0025]
["2021-05-07T21:08:00.000000000","2021-05-08T04:08:00.000000000",4865,23.25]
["2021-05-07T21:08:00.000000000","2021-05-08T04:08:00.000000000",4869,23.075]
["2021-05-07T21:08:00.000000000","2021-05-08T04:08:00.000000000",4855,1.0]
["2021-05-07T21:08:00.000000000","2021-05-08T04:08:00.000000000",4859,0.03130622]
["2021-05-07T21:08:00.000000000","2021-05-08T04:08:00.000000000",4864,24.1]
["2021-05-07T21:09:00.000000000","2021-05-08T04:09:00.000000000",4851,0.003]
["2021-05-07T21:09:00.000000000","2021-05-08T04:09:00.000000000",4865,23.14166]
["2021-05-07T21:09:00.000000000","2021-05-08T04:09:00.000000000",4869,23.06667]
["2021-05-07T21:09:00.000000000","2021-05-08T04:09:00.000000000",4855,1.0]
["2021-05-07T21:09:00.000000000","2021-05-08T04:09:00.000000000",4859,0.03136121]
["2021-05-07T21:09:00.000000000","2021-05-08T04:09:00.000000000",4864,24.08333]
["2021-05-07T21:10:00.000000000","2021-05-08T04:10:00.000000000",4851,0.003]
["2021-05-07T21:10:00.000000000","2021-05-08T04:10:00.000000000",4865,23.025]
["2021-05-07T21:10:00.000000000","2021-05-08T04:10:00.000000000",4869,22.925]
["2021-05-07T21:10:00.000000000","2021-05-08T04:10:00.000000000",4855,1.0]
["2021-05-07T21:10:00.000000000","2021-05-08T04:10:00.000000000",4859,0.03097047]
["2021-05-07T21:10:00.000000000","2021-05-08T04:10:00.000000000",4864,23.99167]
["2021-05-07T21:11:00.000000000","2021-05-08T04:11:00.000000000",4851,0.00275]
["2021-05-07T21:11:00.000000000","2021-05-08T04:11:00.000000000",4865,23.01666]
["2021-05-07T21:11:00.000000000","2021-05-08T04:11:00.000000000",4869,22.85]
["2021-05-07T21:11:00.000000000","2021-05-08T04:11:00.000000000",4855,1.0]
["2021-05-07T21:11:00.000000000","2021-05-08T04:11:00.000000000",4859,0.03120498]
["2021-05-07T21:11:00.000000000","2021-05-08T04:11:00.000000000",4864,23.90833]
["2021-05-07T21:12:00.000000000","2021-05-08T04:12:00.000000000",4851,0.003]
["2021-05-07T21:12:00.000000000","2021-05-08T04:12:00.000000000",4865,22.95833]
["2021-05-07T21:12:00.000000000","2021-05-08T04:12:00.000000000",4869,22.75]
["2021-05-07T21:12:00.000000000","2021-05-08T04:12:00.000000000",4855,1.0]
["2021-05-07T21:12:00.000000000","2021-05-08T04:12:00.000000000",4859,0.03141436]
["2021-05-07T21:12:00.000000000","2021-05-08T04:12:00.000000000",4864,23.86667]
["2021-05-07T21:13:00.000000000","2021-05-08T04:13:00.000000000",4851,0.003]
["2021-05-07T21:13:00.000000000","2021-05-08T04:13:00.000000000",4865,23.025]
["2021-05-07T21:13:00.000000000","2021-05-08T04:13:00.000000000",4869,22.875]
["2021-05-07T21:13:00.000000000","2021-05-08T04:13:00.000000000",4855,1.0]
["2021-05-07T21:13:00.000000000","2021-05-08T04:13:00.000000000",4859,0.031267]
["2021-05-07T21:13:00.000000000","2021-05-08T04:13:00.000000000",4864,23.89166]
["2021-05-07T21:14:00.000000000","2021-05-08T04:14:00.000000000",4851,0.00275]
["2021-05-07T21:14:00.000000000","2021-05-08T04:14:00.000000000",4865,23.08333]
["2021-05-07T21:14:00.000000000","2021-05-08T04:14:00.000000000",4869,22.80833]
["2021-05-07T21:14:00.000000000","2021-05-08T04:14:00.000000000",4855,1.0]
["2021-05-07T21:14:00.000000000","2021-05-08T04:14:00.000000000",4859,0.03125313]
["2021-05-07T21:14:00.000000000","2021-05-08T04:14:00.000000000",4864,23.875]
["2021-05-07T21:15:00.000000000","2021-05-08T04:15:00.000000000",4851,0.0025]
["2021-05-07T21:15:00.000000000","2021-05-08T04:15:00.000000000",4865,23.09167]
["2021-05-07T21:15:00.000000000","2021-05-08T04:15:00.000000000",4869,22.79167]
["2021-05-07T21:15:00.000000000","2021-05-08T04:15:00.000000000",4855,1.0]
["2021-05-07T21:15:00.000000000","2021-05-08T04:15:00.000000000",4859,0.03113381]
["2021-05-07T21:15:00.000000000","2021-05-08T04:15:00.000000000",4864,23.80833]
["2021-05-07T21:16:00.000000000","2021-05-08T04:16:00.000000000",4851,0.00225]
["2021-05-07T21:16:00.000000000","2021-05-08T04:16:00.000000000",4865,23.1]
["2021-05-07T21:16:00.000000000","2021-05-08T04:16:00.000000000",4869,22.76667]
["2021-05-07T21:16:00.000000000","2021-05-08T04:16:00.000000000",4855,1.0]
["2021-05-07T21:16:00.000000000","2021-05-08T04:16:00.000000000",4859,0.03131954]
["2021-05-07T21:16:00.000000000","2021-05-08T04:16:00.000000000",4864,23.8]
["2021-05-07T21:17:00.000000000","2021-05-08T04:17:00.000000000",4851,0.00275]
["2021-05-07T21:17:00.000000000","2021-05-08T04:17:00.000000000",4865,23.125]
["2021-05-07T21:17:00.000000000","2021-05-08T04:17:00.000000000",4869,22.8]
["2021-05-07T21:17:00.000000000","2021-05-08T04:17:00.000000000",4855,1.0]
["2021-05-07T21:17:00.000000000","2021-05-08T04:17:00.000000000",4859,0.0312408]
["2021-05-07T21:17:00.000000000","2021-05-08T04:17:00.000000000",4864,23.8]
["2021-05-07T21:18:00.000000000","2021-05-08T04:18:00.000000000",4851,0.00225]
["2021-05-07T21:18:00.000000000","2021-05-08T04:18:00.000000000",4865,23.16667]
["2021-05-07T21:18:00.000000000","2021-05-08T04:18:00.000000000",4869,22.775]
["2021-05-07T21:18:00.000000000","2021-05-08T04:18:00.000000000",4855,1.0]
["2021-05-07T21:18:00.000000000","2021-05-08T04:18:00.000000000",4859,0.03130958]
["2021-05-07T21:18:00.000000000","2021-05-08T04:18:00.000000000",4864,23.78333]
["2021-05-07T21:19:00.000000000","2021-05-08T04:19:00.000000000",4851,0.0025]
["2021-05-07T21:19:00.000000000","2021-05-08T04:19:00.000000000",4865,23.08333]
["2021-05-07T21:19:00.000000000","2021-05-08T04:19:00.000000000",4869,22.70833]
["2021-05-07T21:19:00.000000000","2021-05-08T04:19:00.000000000",4855,1.0]
["2021-05-07T21:19:00.000000000","2021-05-08T04:19:00.000000000",4859,0.03134954]
["2021-05-07T21:19:00.000000000","2021-05-08T04:19:00.000000000",4864,23.725]
["2021-05-07T21:20:00.000000000","2021-05-08T04:20:00.000000000",4851,0.00275]
["2021-05-07T21:20:00.000000000","2021-05-08T04:20:00.000000000",4865,23.10833]
["2021-05-07T21:20:00.000000000","2021-05-08T04:20:00.000000000",4869,22.75]
["2021-05-07T21:20:00.000000000","2021-05-08T04:20:00.000000000",4855,1.0]
["2021-05-07T21:20:00.000000000","2021-05-08T04:20:00.000000000",4859,0.03097196]
["2021-05-07T21:20:00.000000000","2021-05-08T04:20:00.000000000",4864,23.675]
["2021-05-07T21:21:00.000000000","2021-05-08T04:21:00.000000000",4851,0.00225]
["2021-05-07T21:21:00.000000000","2021-05-08T04:21:00.000000000",4865,22.98333]
["2021-05-07T21:21:00.000000000","2021-05-08T04:21:00.000000000",4869,22.675]
["2021-05-07T21:21:00.000000000","2021-05-08T04:21:00.000000000",4855,1.0]
["2021-05-07T21:21:00.000000000","2021-05-08T04:21:00.000000000",4859,0.03108339]
["2021-05-07T21:21:00.000000000","2021-05-08T04:21:00.000000000",4864,23.625]
["2021-05-07T21:22:00.000000000","2021-05-08T04:22:00.000000000",4851,0.0025]
["2021-05-07T21:22:00.000000000","2021-05-08T04:22:00.000000000",4865,22.83333]
["2021-05-07T21:22:00.000000000","2021-05-08T04:22:00.000000000",4869,22.56667]
["2021-05-07T21:22:00.000000000","2021-05-08T04:22:00.000000000",4855,1.0]
["2021-05-07T21:22:00.000000000","2021-05-08T04:22:00.000000000",4859,0.03117372]
["2021-05-07T21:22:00.000000000","2021-05-08T04:22:00.000000000",4864,23.59167]
["2021-05-07T21:23:00.000000000","2021-05-08T04:23:00.000000000",4851,0.003]
["2021-05-07T21:23:00.000000000","2021-05-08T04:23:00.000000000",4865,22.64166]
["2021-05-07T21:23:00.000000000","2021-05-08T04:23:00.000000000",4869,22.41666]
["2021-05-07T21:23:00.000000000","2021-05-08T04:23:00.000000000",4855,1.0]
["2021-05-07T21:23:00.000000000","2021-05-08T04:23:00.000000000",4859,0.03124045]
["2021-05-07T21:23:00.000000000","2021-05-08T04:23:00.000000000",4864,23.56667]
["2021-05-07T21:24:00.000000000","2021-05-08T04:24:00.000000000",4851,0.00275]
["2021-05-07T21:24:00.000000000","2021-05-08T04:24:00.000000000",4865,22.54167]
["2021-05-07T21:24:00.000000000","2021-05-08T04:24:00.000000000",4869,22.325]
["2021-05-07T21:24:00.000000000","2021-05-08T04:24:00.000000000",4855,1.0]
["2021-05-07T21:24:00.000000000","2021-05-08T04:24:00.000000000",4859,0.03122895]
["2021-05-07T21:24:00.000000000","2021-05-08T04:24:00.000000000",4864,23.525]
["2021-05-07T21:25:00.000000000","2021-05-08T04:25:00.000000000",4851,0.00275]
["2021-05-07T21:25:00.000000000","2021-05-08T04:25:00.000000000",4865,22.34167]
["2021-05-07T21:25:00.000000000","2021-05-08T04:25:00.000000000",4869,22.18333]
["2021-05-07T21:25:00.000000000","2021-05-08T04:25:00.000000000",4855,1.0]
["2021-05-07T21:25:00.000000000","2021-05-08T04:25:00.000000000",4859,0.03128846]
["2021-05-07T21:25:00.000000000","2021-05-08T04:25:00.000000000",4864,23.425]
["2021-05-07T21:26:00.000000000","2021-05-08T04:26:00.000000000",4851,0.003]
["2021-05-07T21:26:00.000000000","2021-05-08T04:26:00.000000000",4865,22.25833]
["2021-05-07T21:26:00.000000000","2021-05-08T04:26:00.000000000",4869,22.11667]
["2021-05-07T21:26:00.000000000","2021-05-08T04:26:00.000000000",4855,1.0]
["2021-05-07T21:26:00.000000000","2021-05-08T04:26:00.000000000",4859,0.03130628]
["2021-05-07T21:26:00.000000000","2021-05-08T04:26:00.000000000",4864,23.4]
["2021-05-07T21:27:00.000000000","2021-05-08T04:27:00.000000000",4851,0.0025]
["2021-05-07T21:27:00.000000000","2021-05-08T04:27:00.000000000",4865,22.06667]
["2021-05-07T21:27:00.000000000","2021-05-08T04:27:00.000000000",4869,21.94167]
["2021-05-07T21:27:00.000000000","2021-05-08T04:27:00.000000000",4855,1.0]
["2021-05-07T21:27:00.000000000","2021-05-08T04:27:00.000000000",4859,0.03134939]
["2021-05-07T21:27:00.000000000","2021-05-08T04:27:00.000000000",4864,23.35833]
["2021-05-07T21:28:00.000000000","2021-05-08T04:28:00.000000000",4851,0.00225]
["2021-05-07T21:28:00.000000000","2021-05-08T04:28:00.000000000",4865,21.96667]
["2021-05-07T21:28:00.000000000","2021-05-08T04:28:00.000000000",4869,21.9]
["2021-05-07T21:28:00.000000000","2021-05-08T04:28:00.000000000",4855,1.0]
["2021-05-07T21:28:00.000000000","2021-05-08T04:28:00.000000000",4859,0.03122625]
["2021-05-07T21:28:00.000000000","2021-05-08T04:28:00.000000000",4864,23.3]
["2021-05-07T21:29:00.000000000","2021-05-08T04:29:00.000000000",4851,0.00275]
["2021-05-07T21:29:00.000000000","2021-05-08T04:29:00.000000000",4865,21.90833]
["2021-05-07T21:29:00.000000000","2021-05-08T04:29:00.000000000",4869,21.78333]
["2021-05-07T21:29:00.000000000","2021-05-08T04:29:00.000000000",4855,1.0]
["2021-05-07T21:29:00.000000000","2021-05-08T04:29:00.000000000",4859,0.03132316]
["2021-05-07T21:29:00.000000000","2021-05-08T04:29:00.000000000",4864,23.26667]
["2021-05-07T21:30:00.000000000","2021-05-08T04:30:00.000000000",4851,0.003]
["2021-05-07T21:30:00.000000000","2021-05-08T04:30:00.000000000",4865,21.96667]
["2021-05-07T21:30:00.000000000","2021-05-08T04:30:00.000000000",4869,21.74167]
["2021-05-07T21:30:00.000000000","2021-05-08T04:30:00.000000000",4855,1.0]
["2021-05-07T21:30:00.000000000","2021-05-08T04:30:00.000000000",4859,0.03127755]
["2021-05-07T21:30:00.000000000","2021-05-08T04:30:00.000000000",4864,23.20833]
["2021-05-07T21:31:00.000000000","2021-05-08T04:31:00.000000000",4851,0.003]
["2021-05-07T21:31:00.000000000","2021-05-08T04:31:00.000000000",4865,21.84167]
["2021-05-07T21:31:00.000000000","2021-05-08T04:31:00.000000000",4869,21.66667]
["2021-05-07T21:31:00.000000000","2021-05-08T04:31:00.000000000",4855,1.0]
["2021-05-07T21:31:00.000000000","2021-05-08T04:31:00.000000000",4859,0.03123942]
["2021-05-07T21:31:00.000000000","2021-05-08T04:31:00.000000000",4864,23.14166]
["2021-05-07T21:32:00.000000000","2021-05-08T04:32:00.000000000",4851,0.003]
["2021-05-07T21:32:00.000000000","2021-05-08T04:32:00.000000000",4865,21.81667]
["2021-05-07T21:32:00.000000000","2021-05-08T04:32:00.000000000",4869,21.60833]
["2021-05-07T21:32:00.000000000","2021-05-08T04:32:00.000000000",4855,1.0]
["2021-05-07T21:32:00.000000000","2021-05-08T04:32:00.000000000",4859,0.0312898]
["2021-05-07T21:32:00.000000000","2021-05-08T04:32:00.000000000",4864,23.1]
["2021-05-07T21:33:00.000000000","2021-05-08T04:33:00.000000000",4851,0.003]
["2021-05-07T21:33:00.000000000","2021-05-08T04:33:00.000000000",4865,21.85833]
["2021-05-07T21:33:00.000000000","2021-05-08T04:33:00.000000000",4869,21.59167]
["2021-05-07T21:33:00.000000000","2021-05-08T04:33:00.000000000",4855,1.0]
["2021-05-07T21:33:00.000000000","2021-05-08T04:33:00.000000000",4859,0.03132469]
["2021-05-07T21:33:00.000000000","2021-05-08T04:33:00.000000000",4864,23.1]
["2021-05-07T21:34:00.000000000","2021-05-08T04:34:00.000000000",4851,0.003]
["2021-05-07T21:34:00.000000000","2021-05-08T04:34:00.000000000",4865,21.925]
["2021-05-07T21:34:00.000000000","2021-05-08T04:34:00.000000000",4869,21.60833]
["2021-05-07T21:34:00.000000000","2021-05-08T04:34:00.000000000",4855,1.0]
["2021-05-07T21:34:00.000000000","2021-05-08T04:34:00.000000000",4859,0.03128869]
["2021-05-07T21:34:00.000000000","2021-05-08T04:34:00.000000000",4864,23.1]
["2021-05-07T21:35:00.000000000","2021-05-08T04:35:00.000000000",4851,0.00275]
["2021-05-07T21:35:00.000000000","2021-05-08T04:35:00.000000000",4865,21.96667]
["2021-05-07T21:35:00.000000000","2021-05-08T04:35:00.000000000",4869,21.63333]
["2021-05-07T21:35:00.000000000","2021-05-08T04:35:00.000000000",4855,1.0]
["2021-05-07T21:35:00.000000000","2021-05-08T04:35:00.000000000",4859,0.03101718]
["2021-05-07T21:35:00.000000000","2021-05-08T04:35:00.000000000",4864,23.10833]
["2021-05-07T21:36:00.000000000","2021-05-08T04:36:00.000000000",4851,0.00275]
["2021-05-07T21:36:00.000000000","2021-05-08T04:36:00.000000000",4865,21.925]
["2021-05-07T21:36:00.000000000","2021-05-08T04:36:00.000000000",4869,21.6]
["2021-05-07T21:36:00.000000000","2021-05-08T04:36:00.000000000",4855,1.0]
["2021-05-07T21:36:00.000000000","2021-05-08T04:36:00.000000000",4859,0.03121867]
["2021-05-07T21:36:00.000000000","2021-05-08T04:36:00.000000000",4864,23.09167]
["2021-05-07T21:37:00.000000000","2021-05-08T04:37:00.000000000",4851,0.00275]
["2021-05-07T21:37:00.000000000","2021-05-08T04:37:00.000000000",4865,21.79167]
["2021-05-07T21:37:00.000000000","2021-05-08T04:37:00.000000000",4869,21.51666]
["2021-05-07T21:37:00.000000000","2021-05-08T04:37:00.000000000",4855,1.0]
["2021-05-07T21:37:00.000000000","2021-05-08T04:37:00.000000000",4859,0.03126424]
["2021-05-07T21:37:00.000000000","2021-05-08T04:37:00.000000000",4864,23.04167]
["2021-05-07T21:38:00.000000000","2021-05-08T04:38:00.000000000",4851,0.00275]
["2021-05-07T21:38:00.000000000","2021-05-08T04:38:00.000000000",4865,21.78333]
["2021-05-07T21:38:00.000000000","2021-05-08T04:38:00.000000000",4869,21.58333]
["2021-05-07T21:38:00.000000000","2021-05-08T04:38:00.000000000",4855,1.0]
["2021-05-07T21:38:00.000000000","2021-05-08T04:38:00.000000000",4859,0.03130608]
["2021-05-07T21:38:00.000000000","2021-05-08T04:38:00.000000000",4864,23.05]
["2021-05-07T21:39:00.000000000","2021-05-08T04:39:00.000000000",4851,0.003]
["2021-05-07T21:39:00.000000000","2021-05-08T04:39:00.000000000",4865,21.99167]
["2021-05-07T21:39:00.000000000","2021-05-08T04:39:00.000000000",4869,21.81667]
["2021-05-07T21:39:00.000000000","2021-05-08T04:39:00.000000000",4855,1.0]
["2021-05-07T21:39:00.000000000","2021-05-08T04:39:00.000000000",4859,0.03136152]
["2021-05-07T21:39:00.000000000","2021-05-08T04:39:00.000000000",4864,23.16667]
["2021-05-07T21:40:00.000000000","2021-05-08T04:40:00.000000000",4851,0.003]
["2021-05-07T21:40:00.000000000","2021-05-08T04:40:00.000000000",4865,22.125]
["2021-05-07T21:40:00.000000000","2021-05-08T04:40:00.000000000",4869,21.85]
["2021-05-07T21:40:00.000000000","2021-05-08T04:40:00.000000000",4855,1.0]
["2021-05-07T21:40:00.000000000","2021-05-08T04:40:00.000000000",4859,0.03127997]
["2021-05-07T21:40:00.000000000","2021-05-08T04:40:00.000000000",4864,23.2]
["2021-05-07T21:41:00.000000000","2021-05-08T04:41:00.000000000",4851,0.003]
["2021-05-07T21:41:00.000000000","2021-05-08T04:41:00.000000000",4865,22.2]
["2021-05-07T21:41:00.000000000","2021-05-08T04:41:00.000000000",4869,21.96667]
["2021-05-07T21:41:00.000000000","2021-05-08T04:41:00.000000000",4855,1.0]
["2021-05-07T21:41:00.000000000","2021-05-08T04:41:00.000000000",4859,0.03131886]
["2021-05-07T21:41:00.000000000","2021-05-08T04:41:00.000000000",4864,23.2]
["2021-05-07T21:42:00.000000000","2021-05-08T04:42:00.000000000",4851,0.00275]
["2021-05-07T21:42:00.000000000","2021-05-08T04:42:00.000000000",4865,22.30833]
["2021-05-07T21:42:00.000000000","2021-05-08T04:42:00.000000000",4869,22.05833]
["2021-05-07T21:42:00.000000000","2021-05-08T04:42:00.000000000",4855,1.0]
["2021-05-07T21:42:00.000000000","2021-05-08T04:42:00.000000000",4859,0.03125368]
["2021-05-07T21:42:00.000000000","2021-05-08T04:42:00.000000000",4864,23.26667]
["2021-05-07T21:43:00.000000000","2021-05-08T04:43:00.000000000",4851,0.00275]
["2021-05-07T21:43:00.000000000","2021-05-08T04:43:00.000000000",4865,22.39166]
["2021-05-07T21:43:00.000000000","2021-05-08T04:43:00.000000000",4869,22.15]
["2021-05-07T21:43:00.000000000","2021-05-08T04:43:00.000000000",4855,1.0]
["2021-05-07T21:43:00.000000000","2021-05-08T04:43:00.000000000",4859,0.03125362]
["2021-05-07T21:43:00.000000000","2021-05-08T04:43:00.000000000",4864,23.35833]
["2021-05-07T21:44:00.000000000","2021-05-08T04:44:00.000000000",4851,0.003]
["2021-05-07T21:44:00.000000000","2021-05-08T04:44:00.000000000",4865,22.3]
["2021-05-07T21:44:00.000000000","2021-05-08T04:44:00.000000000",4869,22.05]
["2021-05-07T21:44:00.000000000","2021-05-08T04:44:00.000000000",4855,1.0]
["2021-05-07T21:44:00.000000000","2021-05-08T04:44:00.000000000",4859,0.03123182]
["2021-05-07T21:44:00.000000000","2021-05-08T04:44:00.000000000",4864,23.33333]
["2021-05-07T21:45:00.000000000","2021-05-08T04:45:00.000000000",4851,0.00275]
["2021-05-07T21:45:00.000000000","2021-05-08T04:45:00.000000000",4865,22.175]
["2021-05-07T21:45:00.000000000","2021-05-08T04:45:00.000000000",4869,22.00833]
["2021-05-07T21:45:00.000000000","2021-05-08T04:45:00.000000000",4855,1.0]
["2021-05-07T21:45:00.000000000","2021-05-08T04:45:00.000000000",4859,0.03121035]
["2021-05-07T21:45:00.000000000","2021-05-08T04:45:00.000000000",4864,23.225]
["2021-05-07T21:46:00.000000000","2021-05-08T04:46:00.000000000",4851,0.003]
["2021-05-07T21:46:00.000000000","2021-05-08T04:46:00.000000000",4865,22.05833]
["2021-05-07T21:46:00.000000000","2021-05-08T04:46:00.000000000",4869,21.83333]
["2021-05-07T21:46:00.000000000","2021-05-08T04:46:00.000000000",4855,1.033333]
["2021-05-07T21:46:00.000000000","2021-05-08T04:46:00.000000000",4859,0.03127505]
["2021-05-07T21:46:00.000000000","2021-05-08T04:46:00.000000000",4864,23.11667]
["2021-05-07T21:47:00.000000000","2021-05-08T04:47:00.000000000",4851,0.00275]
["2021-05-07T21:47:00.000000000","2021-05-08T04:47:00.000000000",4865,21.9]
["2021-05-07T21:47:00.000000000","2021-05-08T04:47:00.000000000",4869,21.70833]
["2021-05-07T21:47:00.000000000","2021-05-08T04:47:00.000000000",4855,1.083333]
["2021-05-07T21:47:00.000000000","2021-05-08T04:47:00.000000000",4859,0.03128901]
["2021-05-07T21:47:00.000000000","2021-05-08T04:47:00.000000000",4864,23.00833]
["2021-05-07T21:48:00.000000000","2021-05-08T04:48:00.000000000",4851,0.00225]
["2021-05-07T21:48:00.000000000","2021-05-08T04:48:00.000000000",4865,21.68333]
["2021-05-07T21:48:00.000000000","2021-05-08T04:48:00.000000000",4869,21.53333]
["2021-05-07T21:48:00.000000000","2021-05-08T04:48:00.000000000",4855,1.233333]
["2021-05-07T21:48:00.000000000","2021-05-08T04:48:00.000000000",4859,0.03126591]
["2021-05-07T21:48:00.000000000","2021-05-08T04:48:00.000000000",4864,22.91666]
["2021-05-07T21:49:00.000000000","2021-05-08T04:49:00.000000000",4851,0.003]
["2021-05-07T21:49:00.000000000","2021-05-08T04:49:00.000000000",4865,21.63333]
["2021-05-07T21:49:00.000000000","2021-05-08T04:49:00.000000000",4869,21.5]
["2021-05-07T21:49:00.000000000","2021-05-08T04:49:00.000000000",4855,2.283333]
["2021-05-07T21:49:00.000000000","2021-05-08T04:49:00.000000000",4859,0.03122378]
["2021-05-07T21:49:00.000000000","2021-05-08T04:49:00.000000000",4864,22.85833]
["2021-05-07T21:50:00.000000000","2021-05-08T04:50:00.000000000",4851,0.00225]
["2021-05-07T21:50:00.000000000","2021-05-08T04:50:00.000000000",4865,21.78333]
["2021-05-07T21:50:00.000000000","2021-05-08T04:50:00.000000000",4869,21.61667]
["2021-05-07T21:50:00.000000000","2021-05-08T04:50:00.000000000",4855,1.0]
["2021-05-07T21:50:00.000000000","2021-05-08T04:50:00.000000000",4859,0.03125918]
["2021-05-07T21:50:00.000000000","2021-05-08T04:50:00.000000000",4864,22.9]
["2021-05-07T21:51:00.000000000","2021-05-08T04:51:00.000000000",4851,0.003]
["2021-05-07T21:51:00.000000000","2021-05-08T04:51:00.000000000",4865,21.76667]
["2021-05-07T21:51:00.000000000","2021-05-08T04:51:00.000000000",4869,21.56667]
["2021-05-07T21:51:00.000000000","2021-05-08T04:51:00.000000000",4855,1.0]
["2021-05-07T21:51:00.000000000","2021-05-08T04:51:00.000000000",4859,0.03118061]
["2021-05-07T21:51:00.000000000","2021-05-08T04:51:00.000000000",4864,22.9]
["2021-05-07T21:52:00.000000000","2021-05-08T04:52:00.000000000",4851,0.00225]
["2021-05-07T21:52:00.000000000","2021-05-08T04:52:00.000000000",4865,21.75833]
["2021-05-07T21:52:00.000000000","2021-05-08T04:52:00.000000000",4869,21.575]
["2021-05-07T21:52:00.000000000","2021-05-08T04:52:00.000000000",4855,1.0]
["2021-05-07T21:52:00.000000000","2021-05-08T04:52:00.000000000",4859,0.0312317]
["2021-05-07T21:52:00.000000000","2021-05-08T04:52:00.000000000",4864,22.9]
["2021-05-07T21:53:00.000000000","2021-05-08T04:53:00.000000000",4851,0.003]
["2021-05-07T21:53:00.000000000","2021-05-08T04:53:00.000000000",4865,21.64166]
["2021-05-07T21:53:00.000000000","2021-05-08T04:53:00.000000000",4869,21.4]
["2021-05-07T21:53:00.000000000","2021-05-08T04:53:00.000000000",4855,1.0]
["2021-05-07T21:53:00.000000000","2021-05-08T04:53:00.000000000",4859,0.03129378]
["2021-05-07T21:53:00.000000000","2021-05-08T04:53:00.000000000",4864,22.88333]
["2021-05-07T21:54:00.000000000","2021-05-08T04:54:00.000000000",4851,0.0025]
["2021-05-07T21:54:00.000000000","2021-05-08T04:54:00.000000000",4865,21.58333]
["2021-05-07T21:54:00.000000000","2021-05-08T04:54:00.000000000",4869,21.40833]
["2021-05-07T21:54:00.000000000","2021-05-08T04:54:00.000000000",4855,1.0]
["2021-05-07T21:54:00.000000000","2021-05-08T04:54:00.000000000",4859,0.03127337]
["2021-05-07T21:54:00.000000000","2021-05-08T04:54:00.000000000",4864,22.825]
["2021-05-07T21:55:00.000000000","2021-05-08T04:55:00.000000000",4851,0.002]
["2021-05-07T21:55:00.000000000","2021-05-08T04:55:00.000000000",4865,21.48333]
["2021-05-07T21:55:00.000000000","2021-05-08T04:55:00.000000000",4869,21.33333]
["2021-05-07T21:55:00.000000000","2021-05-08T04:55:00.000000000",4855,1.0]
["2021-05-07T21:55:00.000000000","2021-05-08T04:55:00.000000000",4859,0.03122283]
["2021-05-07T21:55:00.000000000","2021-05-08T04:55:00.000000000",4864,22.8]
["2021-05-07T21:56:00.000000000","2021-05-08T04:56:00.000000000",4851,0.003]
["2021-05-07T21:56:00.000000000","2021-05-08T04:56:00.000000000",4865,21.425]
["2021-05-07T21:56:00.000000000","2021-05-08T04:56:00.000000000",4869,21.26667]
["2021-05-07T21:56:00.000000000","2021-05-08T04:56:00.000000000",4855,1.0]
["2021-05-07T21:56:00.000000000","2021-05-08T04:56:00.000000000",4859,0.03121026]
["2021-05-07T21:56:00.000000000","2021-05-08T04:56:00.000000000",4864,22.78333]
["2021-05-07T21:57:00.000000000","2021-05-08T04:57:00.000000000",4851,0.003]
["2021-05-07T21:57:00.000000000","2021-05-08T04:57:00.000000000",4865,21.40833]
["2021-05-07T21:57:00.000000000","2021-05-08T04:57:00.000000000",4869,21.2]
["2021-05-07T21:57:00.000000000","2021-05-08T04:57:00.000000000",4855,1.0]
["2021-05-07T21:57:00.000000000","2021-05-08T04:57:00.000000000",4859,0.0312856]
["2021-05-07T21:57:00.000000000","2021-05-08T04:57:00.000000000",4864,22.76667]
["2021-05-07T21:58:00.000000000","2021-05-08T04:58:00.000000000",4851,0.003]
["2021-05-07T21:58:00.000000000","2021-05-08T04:58:00.000000000",4865,21.45]
["2021-05-07T21:58:00.000000000","2021-05-08T04:58:00.000000000",4869,21.28333]
["2021-05-07T21:58:00.000000000","2021-05-08T04:58:00.000000000",4855,1.0]
["2021-05-07T21:58:00.000000000","2021-05-08T04:58:00.000000000",4859,0.03127077]
["2021-05-07T21:58:00.000000000","2021-05-08T04:58:00.000000000",4864,22.79167]
["2021-05-07T21:59:00.000000000","2021-05-08T04:59:00.000000000",4851,0.0025]
["2021-05-07T21:59:00.000000000","2021-05-08T04:59:00.000000000",4865,21.56667]
["2021-05-07T21:59:00.000000000","2021-05-08T04:59:00.000000000",4869,21.425]
["2021-05-07T21:59:00.000000000","2021-05-08T04:59:00.000000000",4855,1.0]
["2021-05-07T21:59:00.000000000","2021-05-08T04:59:00.000000000",4859,0.03119472]
["2021-05-07T21:59:00.000000000","2021-05-08T04:59:00.000000000",4864,22.79167]
["2021-05-07T22:00:00.000000000","2021-05-08T05:00:00.000000000",4851,0.00275]
["2021-05-07T22:00:00.000000000","2021-05-08T05:00:00.000000000",4865,21.54167]
["2021-05-07T22:00:00.000000000","2021-05-08T05:00:00.000000000",4869,21.39166]
["2021-05-07T22:00:00.000000000","2021-05-08T05:00:00.000000000",4855,1.0]
["2021-05-07T22:00:00.000000000","2021-05-08T05:00:00.000000000",4859,0.03136675]
["2021-05-07T22:00:00.000000000","2021-05-08T05:00:00.000000000",4864,22.81667]
["2021-05-07T22:01:00.000000000","2021-05-08T05:01:00.000000000",4851,0.00275]
["2021-05-07T22:01:00.000000000","2021-05-08T05:01:00.000000000",4865,21.60833]
["2021-05-07T22:01:00.000000000","2021-05-08T05:01:00.000000000",4869,21.46667]
["2021-05-07T22:01:00.000000000","2021-05-08T05:01:00.000000000",4855,1.0]
["2021-05-07T22:01:00.000000000","2021-05-08T05:01:00.000000000",4859,0.03127101]
["2021-05-07T22:01:00.000000000","2021-05-08T05:01:00.000000000",4864,22.90833]
["2021-05-07T22:02:00.000000000","2021-05-08T05:02:00.000000000",4851,0.0025]
["2021-05-07T22:02:00.000000000","2021-05-08T05:02:00.000000000",4865,21.525]
["2021-05-07T22:02:00.000000000","2021-05-08T05:02:00.000000000",4869,21.40833]
["2021-05-07T22:02:00.000000000","2021-05-08T05:02:00.000000000",4855,1.0]
["2021-05-07T22:02:00.000000000","2021-05-08T05:02:00.000000000",4859,0.03126331]
["2021-05-07T22:02:00.000000000","2021-05-08T05:02:00.000000000",4864,22.9]
["2021-05-07T22:03:00.000000000","2021-05-08T05:03:00.000000000",4851,0.0025]
["2021-05-07T22:03:00.000000000","2021-05-08T05:03:00.000000000",4865,21.46667]
["2021-05-07T22:03:00.000000000","2021-05-08T05:03:00.000000000",4869,21.325]
["2021-05-07T22:03:00.000000000","2021-05-08T05:03:00.000000000",4855,1.0]
["2021-05-07T22:03:00.000000000","2021-05-08T05:03:00.000000000",4859,0.0312509]
["2021-05-07T22:03:00.000000000","2021-05-08T05:03:00.000000000",4864,22.90833]
["2021-05-07T22:04:00.000000000","2021-05-08T05:04:00.000000000",4851,0.002]
["2021-05-07T22:04:00.000000000","2021-05-08T05:04:00.000000000",4865,21.475]
["2021-05-07T22:04:00.000000000","2021-05-08T05:04:00.000000000",4869,21.31667]
["2021-05-07T22:04:00.000000000","2021-05-08T05:04:00.000000000",4855,1.0]
["2021-05-07T22:04:00.000000000","2021-05-08T05:04:00.000000000",4859,0.03122653]
["2021-05-07T22:04:00.000000000","2021-05-08T05:04:00.000000000",4864,22.89166]
["2021-05-07T22:05:00.000000000","2021-05-08T05:05:00.000000000",4851,0.00275]
["2021-05-07T22:05:00.000000000","2021-05-08T05:05:00.000000000",4865,21.44167]
["2021-05-07T22:05:00.000000000","2021-05-08T05:05:00.000000000",4869,21.34167]
["2021-05-07T22:05:00.000000000","2021-05-08T05:05:00.000000000",4855,1.0]
["2021-05-07T22:05:00.000000000","2021-05-08T05:05:00.000000000",4859,0.03119559]
["2021-05-07T22:05:00.000000000","2021-05-08T05:05:00.000000000",4864,22.90833]
["2021-05-07T22:06:00.000000000","2021-05-08T05:06:00.000000000",4851,0.00225]
["2021-05-07T22:06:00.000000000","2021-05-08T05:06:00.000000000",4865,21.4]
["2021-05-07T22:06:00.000000000","2021-05-08T05:06:00.000000000",4869,21.325]
["2021-05-07T22:06:00.000000000","2021-05-08T05:06:00.000000000",4855,1.0]
["2021-05-07T22:06:00.000000000","2021-05-08T05:06:00.000000000",4859,0.03130066]
["2021-05-07T22:06:00.000000000","2021-05-08T05:06:00.000000000",4864,22.91666]
["2021-05-07T22:07:00.000000000","2021-05-08T05:07:00.000000000",4851,0.00275]
["2021-05-07T22:07:00.000000000","2021-05-08T05:07:00.000000000",4865,21.29167]
["2021-05-07T22:07:00.000000000","2021-05-08T05:07:00.000000000",4869,21.24167]
["2021-05-07T22:07:00.000000000","2021-05-08T05:07:00.000000000",4855,1.0]
["2021-05-07T22:07:00.000000000","2021-05-08T05:07:00.000000000",4859,0.03128444]
["2021-05-07T22:07:00.000000000","2021-05-08T05:07:00.000000000",4864,22.94167]
["2021-05-07T22:08:00.000000000","2021-05-08T05:08:00.000000000",4851,0.002]
["2021-05-07T22:08:00.000000000","2021-05-08T05:08:00.000000000",4865,21.09167]
["2021-05-07T22:08:00.000000000","2021-05-08T05:08:00.000000000",4869,21.09167]
["2021-05-07T22:08:00.000000000","2021-05-08T05:08:00.000000000",4855,1.0]
["2021-05-07T22:08:00.000000000","2021-05-08T05:08:00.000000000",4859,0.03129279]
["2021-05-07T22:08:00.000000000","2021-05-08T05:08:00.000000000",4864,22.89166]
["2021-05-07T22:09:00.000000000","2021-05-08T05:09:00.000000000",4851,0.00225]
["2021-05-07T22:09:00.000000000","2021-05-08T05:09:00.000000000",4865,21.13333]
["2021-05-07T22:09:00.000000000","2021-05-08T05:09:00.000000000",4869,20.975]
["2021-05-07T22:09:00.000000000","2021-05-08T05:09:00.000000000",4855,1.0]
["2021-05-07T22:09:00.000000000","2021-05-08T05:09:00.000000000",4859,0.03125054]
["2021-05-07T22:09:00.000000000","2021-05-08T05:09:00.000000000",4864,22.80833]
["2021-05-07T22:10:00.000000000","2021-05-08T05:10:00.000000000",4851,0.00275]
["2021-05-07T22:10:00.000000000","2021-05-08T05:10:00.000000000",4865,21.00833]
["2021-05-07T22:10:00.000000000","2021-05-08T05:10:00.000000000",4869,20.925]
["2021-05-07T22:10:00.000000000","2021-05-08T05:10:00.000000000",4855,1.0]
["2021-05-07T22:10:00.000000000","2021-05-08T05:10:00.000000000",4859,0.031261]
["2021-05-07T22:10:00.000000000","2021-05-08T05:10:00.000000000",4864,22.75]
["2021-05-07T22:11:00.000000000","2021-05-08T05:11:00.000000000",4851,0.0025]
["2021-05-07T22:11:00.000000000","2021-05-08T05:11:00.000000000",4865,20.975]
["2021-05-07T22:11:00.000000000","2021-05-08T05:11:00.000000000",4869,20.925]
["2021-05-07T22:11:00.000000000","2021-05-08T05:11:00.000000000",4855,1.0]
["2021-05-07T22:11:00.000000000","2021-05-08T05:11:00.000000000",4859,0.03125746]
["2021-05-07T22:11:00.000000000","2021-05-08T05:11:00.000000000",4864,22.71667]
["2021-05-07T22:12:00.000000000","2021-05-08T05:12:00.000000000",4851,0.0025]
["2021-05-07T22:12:00.000000000","2021-05-08T05:12:00.000000000",4865,21.075]
["2021-05-07T22:12:00.000000000","2021-05-08T05:12:00.000000000",4869,21.00833]
["2021-05-07T22:12:00.000000000","2021-05-08T05:12:00.000000000",4855,1.0]
["2021-05-07T22:12:00.000000000","2021-05-08T05:12:00.000000000",4859,0.03126859]
["2021-05-07T22:12:00.000000000","2021-05-08T05:12:00.000000000",4864,22.79167]
["2021-05-07T22:13:00.000000000","2021-05-08T05:13:00.000000000",4851,0.00225]
["2021-05-07T22:13:00.000000000","2021-05-08T05:13:00.000000000",4865,21.05833]
["2021-05-07T22:13:00.000000000","2021-05-08T05:13:00.000000000",4869,21.06667]
["2021-05-07T22:13:00.000000000","2021-05-08T05:13:00.000000000",4855,1.0]
["2021-05-07T22:13:00.000000000","2021-05-08T05:13:00.000000000",4859,0.03123756]
["2021-05-07T22:13:00.000000000","2021-05-08T05:13:00.000000000",4864,22.85]
["2021-05-07T22:14:00.000000000","2021-05-08T05:14:00.000000000",4851,0.0025]
["2021-05-07T22:14:00.000000000","2021-05-08T05:14:00.000000000",4865,21.19167]
["2021-05-07T22:14:00.000000000","2021-05-08T05:14:00.000000000",4869,21.175]
["2021-05-07T22:14:00.000000000","2021-05-08T05:14:00.000000000",4855,1.0]
["2021-05-07T22:14:00.000000000","2021-05-08T05:14:00.000000000",4859,0.03124949]
["2021-05-07T22:14:00.000000000","2021-05-08T05:14:00.000000000",4864,22.98333]
["2021-05-07T22:15:00.000000000","2021-05-08T05:15:00.000000000",4851,0.002]
["2021-05-07T22:15:00.000000000","2021-05-08T05:15:00.000000000",4865,21.05833]
["2021-05-07T22:15:00.000000000","2021-05-08T05:15:00.000000000",4869,21.06667]
["2021-05-07T22:15:00.000000000","2021-05-08T05:15:00.000000000",4855,1.0]
["2021-05-07T22:15:00.000000000","2021-05-08T05:15:00.000000000",4859,0.03126996]
["2021-05-07T22:15:00.000000000","2021-05-08T05:15:00.000000000",4864,22.91666]
["2021-05-07T22:16:00.000000000","2021-05-08T05:16:00.000000000",4851,0.002]
["2021-05-07T22:16:00.000000000","2021-05-08T05:16:00.000000000",4865,21.0]
["2021-05-07T22:16:00.000000000","2021-05-08T05:16:00.000000000",4869,21.00833]
["2021-05-07T22:16:00.000000000","2021-05-08T05:16:00.000000000",4855,1.0]
["2021-05-07T22:16:00.000000000","2021-05-08T05:16:00.000000000",4859,0.03132662]
["2021-05-07T22:16:00.000000000","2021-05-08T05:16:00.000000000",4864,22.9]
["2021-05-07T22:17:00.000000000","2021-05-08T05:17:00.000000000",4851,0.00275]
["2021-05-07T22:17:00.000000000","2021-05-08T05:17:00.000000000",4865,20.90833]
["2021-05-07T22:17:00.000000000","2021-05-08T05:17:00.000000000",4869,20.95]
["2021-05-07T22:17:00.000000000","2021-05-08T05:17:00.000000000",4855,1.0]
["2021-05-07T22:17:00.000000000","2021-05-08T05:17:00.000000000",4859,0.03124094]
["2021-05-07T22:17:00.000000000","2021-05-08T05:17:00.000000000",4864,22.9]
["2021-05-07T22:18:00.000000000","2021-05-08T05:18:00.000000000",4851,0.00225]
["2021-05-07T22:18:00.000000000","2021-05-08T05:18:00.000000000",4865,20.81667]
["2021-05-07T22:18:00.000000000","2021-05-08T05:18:00.000000000",4869,20.9]
["2021-05-07T22:18:00.000000000","2021-05-08T05:18:00.000000000",4855,1.0]
["2021-05-07T22:18:00.000000000","2021-05-08T05:18:00.000000000",4859,0.03127181]
["2021-05-07T22:18:00.000000000","2021-05-08T05:18:00.000000000",4864,22.8]
["2021-05-07T22:19:00.000000000","2021-05-08T05:19:00.000000000",4851,0.003]
["2021-05-07T22:19:00.000000000","2021-05-08T05:19:00.000000000",4865,20.78333]
["2021-05-07T22:19:00.000000000","2021-05-08T05:19:00.000000000",4869,20.78333]
["2021-05-07T22:19:00.000000000","2021-05-08T05:19:00.000000000",4855,1.0]
["2021-05-07T22:19:00.000000000","2021-05-08T05:19:00.000000000",4859,0.03126349]
["2021-05-07T22:19:00.000000000","2021-05-08T05:19:00.000000000",4864,22.76667]
["2021-05-07T22:20:00.000000000","2021-05-08T05:20:00.000000000",4851,0.00275]
["2021-05-07T22:20:00.000000000","2021-05-08T05:20:00.000000000",4865,20.63333]
["2021-05-07T22:20:00.000000000","2021-05-08T05:20:00.000000000",4869,20.64167]
["2021-05-07T22:20:00.000000000","2021-05-08T05:20:00.000000000",4855,1.0]
["2021-05-07T22:20:00.000000000","2021-05-08T05:20:00.000000000",4859,0.03126421]
["2021-05-07T22:20:00.000000000","2021-05-08T05:20:00.000000000",4864,22.7]
["2021-05-07T22:21:00.000000000","2021-05-08T05:21:00.000000000",4851,0.003]
["2021-05-07T22:21:00.000000000","2021-05-08T05:21:00.000000000",4865,20.46667]
["2021-05-07T22:21:00.000000000","2021-05-08T05:21:00.000000000",4869,20.5]
["2021-05-07T22:21:00.000000000","2021-05-08T05:21:00.000000000",4855,1.0]
["2021-05-07T22:21:00.000000000","2021-05-08T05:21:00.000000000",4859,0.03127478]
["2021-05-07T22:21:00.000000000","2021-05-08T05:21:00.000000000",4864,22.63333]
["2021-05-07T22:22:00.000000000","2021-05-08T05:22:00.000000000",4851,0.00225]
["2021-05-07T22:22:00.000000000","2021-05-08T05:22:00.000000000",4865,20.45833]
["2021-05-07T22:22:00.000000000","2021-05-08T05:22:00.000000000",4869,20.39167]
["2021-05-07T22:22:00.000000000","2021-05-08T05:22:00.000000000",4855,1.0]
["2021-05-07T22:22:00.000000000","2021-05-08T05:22:00.000000000",4859,0.0312319]
["2021-05-07T22:22:00.000000000","2021-05-08T05:22:00.000000000",4864,22.53333]
["2021-05-07T22:23:00.000000000","2021-05-08T05:23:00.000000000",4851,0.00175]
["2021-05-07T22:23:00.000000000","2021-05-08T05:23:00.000000000",4865,20.275]
["2021-05-07T22:23:00.000000000","2021-05-08T05:23:00.000000000",4869,20.25833]
["2021-05-07T22:23:00.000000000","2021-05-08T05:23:00.000000000",4855,1.0]
["2021-05-07T22:23:00.000000000","2021-05-08T05:23:00.000000000",4859,0.03133756]
["2021-05-07T22:23:00.000000000","2021-05-08T05:23:00.000000000",4864,22.44167]
["2021-05-07T22:24:00.000000000","2021-05-08T05:24:00.000000000",4851,0.0025]
["2021-05-07T22:24:00.000000000","2021-05-08T05:24:00.000000000",4865,20.18333]
["2021-05-07T22:24:00.000000000","2021-05-08T05:24:00.000000000",4869,20.20833]
["2021-05-07T22:24:00.000000000","2021-05-08T05:24:00.000000000",4855,1.0]
["2021-05-07T22:24:00.000000000","2021-05-08T05:24:00.000000000",4859,0.03128879]
["2021-05-07T22:24:00.000000000","2021-05-08T05:24:00.000000000",4864,22.39166]
["2021-05-07T22:25:00.000000000","2021-05-08T05:25:00.000000000",4851,0.00225]
["2021-05-07T22:25:00.000000000","2021-05-08T05:25:00.000000000",4865,20.25833]
["2021-05-07T22:25:00.000000000","2021-05-08T05:25:00.000000000",4869,20.21667]
["2021-05-07T22:25:00.000000000","2021-05-08T05:25:00.000000000",4855,1.0]
["2021-05-07T22:25:00.000000000","2021-05-08T05:25:00.000000000",4859,0.03128775]
["2021-05-07T22:25:00.000000000","2021-05-08T05:25:00.000000000",4864,22.40833]
["2021-05-07T22:26:00.000000000","2021-05-08T05:26:00.000000000",4851,0.00225]
["2021-05-07T22:26:00.000000000","2021-05-08T05:26:00.000000000",4865,20.19167]
["2021-05-07T22:26:00.000000000","2021-05-08T05:26:00.000000000",4869,20.19167]
["2021-05-07T22:26:00.000000000","2021-05-08T05:26:00.000000000",4855,1.0]
["2021-05-07T22:26:00.000000000","2021-05-08T05:26:00.000000000",4859,0.0313355]
["2021-05-07T22:26:00.000000000","2021-05-08T05:26:00.000000000",4864,22.425]
["2021-05-07T22:27:00.000000000","2021-05-08T05:27:00.000000000",4851,0.00275]
["2021-05-07T22:27:00.000000000","2021-05-08T05:27:00.000000000",4865,20.2]
["2021-05-07T22:27:00.000000000","2021-05-08T05:27:00.000000000",4869,20.225]
["2021-05-07T22:27:00.000000000","2021-05-08T05:27:00.000000000",4855,1.0]
["2021-05-07T22:27:00.000000000","2021-05-08T05:27:00.000000000",4859,0.03122985]
["2021-05-07T22:27:00.000000000","2021-05-08T05:27:00.000000000",4864,22.35833]
["2021-05-07T22:28:00.000000000","2021-05-08T05:28:00.000000000",4851,0.0015]
["2021-05-07T22:28:00.000000000","2021-05-08T05:28:00.000000000",4865,20.325]
["2021-05-07T22:28:00.000000000","2021-05-08T05:28:00.000000000",4869,20.28333]
["2021-05-07T22:28:00.000000000","2021-05-08T05:28:00.000000000",4855,1.0]
["2021-05-07T22:28:00.000000000","2021-05-08T05:28:00.000000000",4859,0.03124898]
["2021-05-07T22:28:00.000000000","2021-05-08T05:28:00.000000000",4864,22.325]
["2021-05-07T22:29:00.000000000","2021-05-08T05:29:00.000000000",4851,0.003]
["2021-05-07T22:29:00.000000000","2021-05-08T05:29:00.000000000",4865,20.43333]
["2021-05-07T22:29:00.000000000","2021-05-08T05:29:00.000000000",4869,20.31667]
["2021-05-07T22:29:00.000000000","2021-05-08T05:29:00.000000000",4855,1.0]
["2021-05-07T22:29:00.000000000","2021-05-08T05:29:00.000000000",4859,0.03124673]
["2021-05-07T22:29:00.000000000","2021-05-08T05:29:00.000000000",4864,22.35833]
["2021-05-07T22:30:00.000000000","2021-05-08T05:30:00.000000000",4851,0.00275]
["2021-05-07T22:30:00.000000000","2021-05-08T05:30:00.000000000",4865,20.4]
["2021-05-07T22:30:00.000000000","2021-05-08T05:30:00.000000000",4869,20.23333]
["2021-05-07T22:30:00.000000000","2021-05-08T05:30:00.000000000",4855,1.0]
["2021-05-07T22:30:00.000000000","2021-05-08T05:30:00.000000000",4859,0.03114946]
["2021-05-07T22:30:00.000000000","2021-05-08T05:30:00.000000000",4864,22.35]
["2021-05-07T22:31:00.000000000","2021-05-08T05:31:00.000000000",4851,0.00275]
["2021-05-07T22:31:00.000000000","2021-05-08T05:31:00.000000000",4865,20.20833]
["2021-05-07T22:31:00.000000000","2021-05-08T05:31:00.000000000",4869,20.1]
["2021-05-07T22:31:00.000000000","2021-05-08T05:31:00.000000000",4855,1.0]
["2021-05-07T22:31:00.000000000","2021-05-08T05:31:00.000000000",4859,0.03129644]
["2021-05-07T22:31:00.000000000","2021-05-08T05:31:00.000000000",4864,22.30833]
["2021-05-07T22:32:00.000000000","2021-05-08T05:32:00.000000000",4851,0.0025]
["2021-05-07T22:32:00.000000000","2021-05-08T05:32:00.000000000",4865,20.08333]
["2021-05-07T22:32:00.000000000","2021-05-08T05:32:00.000000000",4869,19.975]
["2021-05-07T22:32:00.000000000","2021-05-08T05:32:00.000000000",4855,1.0]
["2021-05-07T22:32:00.000000000","2021-05-08T05:32:00.000000000",4859,0.03129865]
["2021-05-07T22:32:00.000000000","2021-05-08T05:32:00.000000000",4864,22.26667]
["2021-05-07T22:33:00.000000000","2021-05-08T05:33:00.000000000",4851,0.00225]
["2021-05-07T22:33:00.000000000","2021-05-08T05:33:00.000000000",4865,19.975]
["2021-05-07T22:33:00.000000000","2021-05-08T05:33:00.000000000",4869,19.925]
["2021-05-07T22:33:00.000000000","2021-05-08T05:33:00.000000000",4855,1.0]
["2021-05-07T22:33:00.000000000","2021-05-08T05:33:00.000000000",4859,0.03130383]
["2021-05-07T22:33:00.000000000","2021-05-08T05:33:00.000000000",4864,22.175]
["2021-05-07T22:34:00.000000000","2021-05-08T05:34:00.000000000",4851,0.00225]
["2021-05-07T22:34:00.000000000","2021-05-08T05:34:00.000000000",4865,20.01667]
["2021-05-07T22:34:00.000000000","2021-05-08T05:34:00.000000000",4869,19.99167]
["2021-05-07T22:34:00.000000000","2021-05-08T05:34:00.000000000",4855,1.0]
["2021-05-07T22:34:00.000000000","2021-05-08T05:34:00.000000000",4859,0.03129777]
["2021-05-07T22:34:00.000000000","2021-05-08T05:34:00.000000000",4864,22.125]
["2021-05-07T22:35:00.000000000","2021-05-08T05:35:00.000000000",4851,0.002]
["2021-05-07T22:35:00.000000000","2021-05-08T05:35:00.000000000",4865,19.93333]
["2021-05-07T22:35:00.000000000","2021-05-08T05:35:00.000000000",4869,19.95]
["2021-05-07T22:35:00.000000000","2021-05-08T05:35:00.000000000",4855,1.0]
["2021-05-07T22:35:00.000000000","2021-05-08T05:35:00.000000000",4859,0.03132482]
["2021-05-07T22:35:00.000000000","2021-05-08T05:35:00.000000000",4864,22.08333]
["2021-05-07T22:36:00.000000000","2021-05-08T05:36:00.000000000",4851,0.003]
["2021-05-07T22:36:00.000000000","2021-05-08T05:36:00.000000000",4865,20.05833]
["2021-05-07T22:36:00.000000000","2021-05-08T05:36:00.000000000",4869,19.95]
["2021-05-07T22:36:00.000000000","2021-05-08T05:36:00.000000000",4855,1.0]
["2021-05-07T22:36:00.000000000","2021-05-08T05:36:00.000000000",4859,0.03129247]
["2021-05-07T22:36:00.000000000","2021-05-08T05:36:00.000000000",4864,22.1]
["2021-05-07T22:37:00.000000000","2021-05-08T05:37:00.000000000",4851,0.0015]
["2021-05-07T22:37:00.000000000","2021-05-08T05:37:00.000000000",4865,20.0]
["2021-05-07T22:37:00.000000000","2021-05-08T05:37:00.000000000",4869,19.925]
["2021-05-07T22:37:00.000000000","2021-05-08T05:37:00.000000000",4855,1.0]
["2021-05-07T22:37:00.000000000","2021-05-08T05:37:00.000000000",4859,0.03128249]
["2021-05-07T22:37:00.000000000","2021-05-08T05:37:00.000000000",4864,22.1]
["2021-05-07T22:38:00.000000000","2021-05-08T05:38:00.000000000",4851,0.00275]
["2021-05-07T22:38:00.000000000","2021-05-08T05:38:00.000000000",4865,20.1]
["2021-05-07T22:38:00.000000000","2021-05-08T05:38:00.000000000",4869,19.95]
["2021-05-07T22:38:00.000000000","2021-05-08T05:38:00.000000000",4855,1.0]
["2021-05-07T22:38:00.000000000","2021-05-08T05:38:00.000000000",4859,0.03121862]
["2021-05-07T22:38:00.000000000","2021-05-08T05:38:00.000000000",4864,22.09167]
["2021-05-07T22:39:00.000000000","2021-05-08T05:39:00.000000000",4851,0.002]
["2021-05-07T22:39:00.000000000","2021-05-08T05:39:00.000000000",4865,20.125]
["2021-05-07T22:39:00.000000000","2021-05-08T05:39:00.000000000",4869,20.05833]
["2021-05-07T22:39:00.000000000","2021-05-08T05:39:00.000000000",4855,1.0]
["2021-05-07T22:39:00.000000000","2021-05-08T05:39:00.000000000",4859,0.03125933]
["2021-05-07T22:39:00.000000000","2021-05-08T05:39:00.000000000",4864,22.10833]
["2021-05-07T22:40:00.000000000","2021-05-08T05:40:00.000000000",4851,0.0025]
["2021-05-07T22:40:00.000000000","2021-05-08T05:40:00.000000000",4865,20.15833]
["2021-05-07T22:40:00.000000000","2021-05-08T05:40:00.000000000",4869,20.05]
["2021-05-07T22:40:00.000000000","2021-05-08T05:40:00.000000000",4855,1.0]
["2021-05-07T22:40:00.000000000","2021-05-08T05:40:00.000000000",4859,0.03119387]
["2021-05-07T22:40:00.000000000","2021-05-08T05:40:00.000000000",4864,22.09167]
["2021-05-07T22:41:00.000000000","2021-05-08T05:41:00.000000000",4851,0.00175]
["2021-05-07T22:41:00.000000000","2021-05-08T05:41:00.000000000",4865,20.19167]
["2021-05-07T22:41:00.000000000","2021-05-08T05:41:00.000000000",4869,20.14167]
["2021-05-07T22:41:00.000000000","2021-05-08T05:41:00.000000000",4855,1.0]
["2021-05-07T22:41:00.000000000","2021-05-08T05:41:00.000000000",4859,0.03124089]
["2021-05-07T22:41:00.000000000","2021-05-08T05:41:00.000000000",4864,22.1]
["2021-05-07T22:42:00.000000000","2021-05-08T05:42:00.000000000",4851,0.002]
["2021-05-07T22:42:00.000000000","2021-05-08T05:42:00.000000000",4865,20.24167]
["2021-05-07T22:42:00.000000000","2021-05-08T05:42:00.000000000",4869,20.15]
["2021-05-07T22:42:00.000000000","2021-05-08T05:42:00.000000000",4855,1.0]
["2021-05-07T22:42:00.000000000","2021-05-08T05:42:00.000000000",4859,0.03125734]
["2021-05-07T22:42:00.000000000","2021-05-08T05:42:00.000000000",4864,22.10833]
["2021-05-07T22:43:00.000000000","2021-05-08T05:43:00.000000000",4851,0.00225]
["2021-05-07T22:43:00.000000000","2021-05-08T05:43:00.000000000",4865,20.325]
["2021-05-07T22:43:00.000000000","2021-05-08T05:43:00.000000000",4869,20.19167]
["2021-05-07T22:43:00.000000000","2021-05-08T05:43:00.000000000",4855,1.0]
["2021-05-07T22:43:00.000000000","2021-05-08T05:43:00.000000000",4859,0.03122344]
["2021-05-07T22:43:00.000000000","2021-05-08T05:43:00.000000000",4864,22.10833]
["2021-05-07T22:44:00.000000000","2021-05-08T05:44:00.000000000",4851,0.00275]
["2021-05-07T22:44:00.000000000","2021-05-08T05:44:00.000000000",4865,20.41667]
["2021-05-07T22:44:00.000000000","2021-05-08T05:44:00.000000000",4869,20.24167]
["2021-05-07T22:44:00.000000000","2021-05-08T05:44:00.000000000",4855,1.0]
["2021-05-07T22:44:00.000000000","2021-05-08T05:44:00.000000000",4859,0.03123334]
["2021-05-07T22:44:00.000000000","2021-05-08T05:44:00.000000000",4864,22.1]
["2021-05-07T22:45:00.000000000","2021-05-08T05:45:00.000000000",4851,0.00275]
["2021-05-07T22:45:00.000000000","2021-05-08T05:45:00.000000000",4865,20.44167]
["2021-05-07T22:45:00.000000000","2021-05-08T05:45:00.000000000",4869,20.34167]
["2021-05-07T22:45:00.000000000","2021-05-08T05:45:00.000000000",4855,1.0]
["2021-05-07T22:45:00.000000000","2021-05-08T05:45:00.000000000",4859,0.0311852]
["2021-05-07T22:45:00.000000000","2021-05-08T05:45:00.000000000",4864,22.16667]
["2021-05-07T22:46:00.000000000","2021-05-08T05:46:00.000000000",4851,0.00175]
["2021-05-07T22:46:00.000000000","2021-05-08T05:46:00.000000000",4865,20.425]
["2021-05-07T22:46:00.000000000","2021-05-08T05:46:00.000000000",4869,20.35]
["2021-05-07T22:46:00.000000000","2021-05-08T05:46:00.000000000",4855,1.0]
["2021-05-07T22:46:00.000000000","2021-05-08T05:46:00.000000000",4859,0.03123636]
["2021-05-07T22:46:00.000000000","2021-05-08T05:46:00.000000000",4864,22.15833]
["2021-05-07T22:47:00.000000000","2021-05-08T05:47:00.000000000",4851,0.00175]
["2021-05-07T22:47:00.000000000","2021-05-08T05:47:00.000000000",4865,20.40833]
["2021-05-07T22:47:00.000000000","2021-05-08T05:47:00.000000000",4869,20.38333]
["2021-05-07T22:47:00.000000000","2021-05-08T05:47:00.000000000",4855,1.0]
["2021-05-07T22:47:00.000000000","2021-05-08T05:47:00.000000000",4859,0.03120704]
["2021-05-07T22:47:00.000000000","2021-05-08T05:47:00.000000000",4864,22.125]
["2021-05-07T22:48:00.000000000","2021-05-08T05:48:00.000000000",4851,0.002]
["2021-05-07T22:48:00.000000000","2021-05-08T05:48:00.000000000",4865,20.34167]
["2021-05-07T22:48:00.000000000","2021-05-08T05:48:00.000000000",4869,20.36667]
["2021-05-07T22:48:00.000000000","2021-05-08T05:48:00.000000000",4855,1.0]
["2021-05-07T22:48:00.000000000","2021-05-08T05:48:00.000000000",4859,0.03134576]
["2021-05-07T22:48:00.000000000","2021-05-08T05:48:00.000000000",4864,22.13333]
["2021-05-07T22:49:00.000000000","2021-05-08T05:49:00.000000000",4851,0.0025]
["2021-05-07T22:49:00.000000000","2021-05-08T05:49:00.000000000",4865,20.36667]
["2021-05-07T22:49:00.000000000","2021-05-08T05:49:00.000000000",4869,20.4]
["2021-05-07T22:49:00.000000000","2021-05-08T05:49:00.000000000",4855,1.0]
["2021-05-07T22:49:00.000000000","2021-05-08T05:49:00.000000000",4859,0.0313521]
["2021-05-07T22:49:00.000000000","2021-05-08T05:49:00.000000000",4864,22.15]
["2021-05-07T22:50:00.000000000","2021-05-08T05:50:00.000000000",4851,0.001]
["2021-05-07T22:50:00.000000000","2021-05-08T05:50:00.000000000",4865,20.30833]
["2021-05-07T22:50:00.000000000","2021-05-08T05:50:00.000000000",4869,20.4]
["2021-05-07T22:50:00.000000000","2021-05-08T05:50:00.000000000",4855,1.0]
["2021-05-07T22:50:00.000000000","2021-05-08T05:50:00.000000000",4859,0.03127985]
["2021-05-07T22:50:00.000000000","2021-05-08T05:50:00.000000000",4864,22.13333]
["2021-05-07T22:51:00.000000000","2021-05-08T05:51:00.000000000",4851,0.00225]
["2021-05-07T22:51:00.000000000","2021-05-08T05:51:00.000000000",4865,20.28333]
["2021-05-07T22:51:00.000000000","2021-05-08T05:51:00.000000000",4869,20.36667]
["2021-05-07T22:51:00.000000000","2021-05-08T05:51:00.000000000",4855,1.0]
["2021-05-07T22:51:00.000000000","2021-05-08T05:51:00.000000000",4859,0.03127436]
["2021-05-07T22:51:00.000000000","2021-05-08T05:51:00.000000000",4864,22.1]
["2021-05-07T22:52:00.000000000","2021-05-08T05:52:00.000000000",4851,0.00225]
["2021-05-07T22:52:00.000000000","2021-05-08T05:52:00.000000000",4865,20.30833]
["2021-05-07T22:52:00.000000000","2021-05-08T05:52:00.000000000",4869,20.4]
["2021-05-07T22:52:00.000000000","2021-05-08T05:52:00.000000000",4855,1.0]
["2021-05-07T22:52:00.000000000","2021-05-08T05:52:00.000000000",4859,0.03129077]
["2021-05-07T22:52:00.000000000","2021-05-08T05:52:00.000000000",4864,22.10833]
["2021-05-07T22:53:00.000000000","2021-05-08T05:53:00.000000000",4851,0.00225]
["2021-05-07T22:53:00.000000000","2021-05-08T05:53:00.000000000",4865,20.23333]
["2021-05-07T22:53:00.000000000","2021-05-08T05:53:00.000000000",4869,20.325]
["2021-05-07T22:53:00.000000000","2021-05-08T05:53:00.000000000",4855,1.0]
["2021-05-07T22:53:00.000000000","2021-05-08T05:53:00.000000000",4859,0.03122938]
["2021-05-07T22:53:00.000000000","2021-05-08T05:53:00.000000000",4864,22.06667]
["2021-05-07T22:54:00.000000000","2021-05-08T05:54:00.000000000",4851,0.0025]
["2021-05-07T22:54:00.000000000","2021-05-08T05:54:00.000000000",4865,20.26667]
["2021-05-07T22:54:00.000000000","2021-05-08T05:54:00.000000000",4869,20.35833]
["2021-05-07T22:54:00.000000000","2021-05-08T05:54:00.000000000",4855,1.0]
["2021-05-07T22:54:00.000000000","2021-05-08T05:54:00.000000000",4859,0.03118526]
["2021-05-07T22:54:00.000000000","2021-05-08T05:54:00.000000000",4864,22.03333]
["2021-05-07T22:55:00.000000000","2021-05-08T05:55:00.000000000",4851,0.0025]
["2021-05-07T22:55:00.000000000","2021-05-08T05:55:00.000000000",4865,20.41667]
["2021-05-07T22:55:00.000000000","2021-05-08T05:55:00.000000000",4869,20.50833]
["2021-05-07T22:55:00.000000000","2021-05-08T05:55:00.000000000",4855,1.0]
["2021-05-07T22:55:00.000000000","2021-05-08T05:55:00.000000000",4859,0.03127981]
["2021-05-07T22:55:00.000000000","2021-05-08T05:55:00.000000000",4864,22.0]
["2021-05-07T22:56:00.000000000","2021-05-08T05:56:00.000000000",4851,0.0015]
["2021-05-07T22:56:00.000000000","2021-05-08T05:56:00.000000000",4865,20.36667]
["2021-05-07T22:56:00.000000000","2021-05-08T05:56:00.000000000",4869,20.46667]
["2021-05-07T22:56:00.000000000","2021-05-08T05:56:00.000000000",4855,1.0]
["2021-05-07T22:56:00.000000000","2021-05-08T05:56:00.000000000",4859,0.03123184]
["2021-05-07T22:56:00.000000000","2021-05-08T05:56:00.000000000",4864,22.0]
["2021-05-07T22:57:00.000000000","2021-05-08T05:57:00.000000000",4851,0.00225]
["2021-05-07T22:57:00.000000000","2021-05-08T05:57:00.000000000",4865,20.35]
["2021-05-07T22:57:00.000000000","2021-05-08T05:57:00.000000000",4869,20.475]
["2021-05-07T22:57:00.000000000","2021-05-08T05:57:00.000000000",4855,1.0]
["2021-05-07T22:57:00.000000000","2021-05-08T05:57:00.000000000",4859,0.03131759]
["2021-05-07T22:57:00.000000000","2021-05-08T05:57:00.000000000",4864,21.99167]
["2021-05-07T22:58:00.000000000","2021-05-08T05:58:00.000000000",4851,0.0025]
["2021-05-07T22:58:00.000000000","2021-05-08T05:58:00.000000000",4865,20.3]
["2021-05-07T22:58:00.000000000","2021-05-08T05:58:00.000000000",4869,20.38333]
["2021-05-07T22:58:00.000000000","2021-05-08T05:58:00.000000000",4855,1.0]
["2021-05-07T22:58:00.000000000","2021-05-08T05:58:00.000000000",4859,0.03132853]
["2021-05-07T22:58:00.000000000","2021-05-08T05:58:00.000000000",4864,21.96667]
["2021-05-07T22:59:00.000000000","2021-05-08T05:59:00.000000000",4851,0.0025]
["2021-05-07T22:59:00.000000000","2021-05-08T05:59:00.000000000",4865,20.21667]
["2021-05-07T22:59:00.000000000","2021-05-08T05:59:00.000000000",4869,20.29167]
["2021-05-07T22:59:00.000000000","2021-05-08T05:59:00.000000000",4855,1.0]
["2021-05-07T22:59:00.000000000","2021-05-08T05:59:00.000000000",4859,0.03130071]
["2021-05-07T22:59:00.000000000","2021-05-08T05:59:00.000000000",4864,21.93333]
["2021-05-07T23:00:00.000000000","2021-05-08T06:00:00.000000000",4851,0.00275]
["2021-05-07T23:00:00.000000000","2021-05-08T06:00:00.000000000",4865,20.18333]
["2021-05-07T23:00:00.000000000","2021-05-08T06:00:00.000000000",4869,20.24167]
["2021-05-07T23:00:00.000000000","2021-05-08T06:00:00.000000000",4855,1.0]
["2021-05-07T23:00:00.000000000","2021-05-08T06:00:00.000000000",4859,0.03133062]
["2021-05-07T23:00:00.000000000","2021-05-08T06:00:00.000000000",4864,21.9]
["2021-05-07T23:01:00.000000000","2021-05-08T06:01:00.000000000",4851,0.00175]
["2021-05-07T23:01:00.000000000","2021-05-08T06:01:00.000000000",4865,20.09167]
["2021-05-07T23:01:00.000000000","2021-05-08T06:01:00.000000000",4869,20.175]
["2021-05-07T23:01:00.000000000","2021-05-08T06:01:00.000000000",4855,1.0]
["2021-05-07T23:01:00.000000000","2021-05-08T06:01:00.000000000",4859,0.03132453]
["2021-05-07T23:01:00.000000000","2021-05-08T06:01:00.000000000",4864,21.825]
["2021-05-07T23:02:00.000000000","2021-05-08T06:02:00.000000000",4851,0.002]
["2021-05-07T23:02:00.000000000","2021-05-08T06:02:00.000000000",4865,19.96667]
["2021-05-07T23:02:00.000000000","2021-05-08T06:02:00.000000000",4869,20.06667]
["2021-05-07T23:02:00.000000000","2021-05-08T06:02:00.000000000",4855,1.0]
["2021-05-07T23:02:00.000000000","2021-05-08T06:02:00.000000000",4859,0.03136203]
["2021-05-07T23:02:00.000000000","2021-05-08T06:02:00.000000000",4864,21.75]
["2021-05-07T23:03:00.000000000","2021-05-08T06:03:00.000000000",4851,0.0025]
["2021-05-07T23:03:00.000000000","2021-05-08T06:03:00.000000000",4865,19.925]
["2021-05-07T23:03:00.000000000","2021-05-08T06:03:00.000000000",4869,20.025]
["2021-05-07T23:03:00.000000000","2021-05-08T06:03:00.000000000",4855,1.0]
["2021-05-07T23:03:00.000000000","2021-05-08T06:03:00.000000000",4859,0.03130078]
["2021-05-07T23:03:00.000000000","2021-05-08T06:03:00.000000000",4864,21.7]
["2021-05-07T23:04:00.000000000","2021-05-08T06:04:00.000000000",4851,0.002]
["2021-05-07T23:04:00.000000000","2021-05-08T06:04:00.000000000",4865,19.95]
["2021-05-07T23:04:00.000000000","2021-05-08T06:04:00.000000000",4869,20.04167]
["2021-05-07T23:04:00.000000000","2021-05-08T06:04:00.000000000",4855,1.0]
["2021-05-07T23:04:00.000000000","2021-05-08T06:04:00.000000000",4859,0.03123482]
["2021-05-07T23:04:00.000000000","2021-05-08T06:04:00.000000000",4864,21.7]
["2021-05-07T23:05:00.000000000","2021-05-08T06:05:00.000000000",4851,0.0015]
["2021-05-07T23:05:00.000000000","2021-05-08T06:05:00.000000000",4865,19.85]
["2021-05-07T23:05:00.000000000","2021-05-08T06:05:00.000000000",4869,19.98333]
["2021-05-07T23:05:00.000000000","2021-05-08T06:05:00.000000000",4855,1.0]
["2021-05-07T23:05:00.000000000","2021-05-08T06:05:00.000000000",4859,0.03121221]
["2021-05-07T23:05:00.000000000","2021-05-08T06:05:00.000000000",4864,21.66667]
["2021-05-07T23:06:00.000000000","2021-05-08T06:06:00.000000000",4851,0.002]
["2021-05-07T23:06:00.000000000","2021-05-08T06:06:00.000000000",4865,19.825]
["2021-05-07T23:06:00.000000000","2021-05-08T06:06:00.000000000",4869,19.95]
["2021-05-07T23:06:00.000000000","2021-05-08T06:06:00.000000000",4855,1.0]
["2021-05-07T23:06:00.000000000","2021-05-08T06:06:00.000000000",4859,0.03124257]
["2021-05-07T23:06:00.000000000","2021-05-08T06:06:00.000000000",4864,21.61667]
["2021-05-07T23:07:00.000000000","2021-05-08T06:07:00.000000000",4851,0.0025]
["2021-05-07T23:07:00.000000000","2021-05-08T06:07:00.000000000",4865,19.85833]
["2021-05-07T23:07:00.000000000","2021-05-08T06:07:00.000000000",4869,19.96667]
["2021-05-07T23:07:00.000000000","2021-05-08T06:07:00.000000000",4855,1.0]
["2021-05-07T23:07:00.000000000","2021-05-08T06:07:00.000000000",4859,0.03126684]
["2021-05-07T23:07:00.000000000","2021-05-08T06:07:00.000000000",4864,21.6]
["2021-05-07T23:08:00.000000000","2021-05-08T06:08:00.000000000",4851,0.00225]
["2021-05-07T23:08:00.000000000","2021-05-08T06:08:00.000000000",4865,19.78333]
["2021-05-07T23:08:00.000000000","2021-05-08T06:08:00.000000000",4869,19.94167]
["2021-05-07T23:08:00.000000000","2021-05-08T06:08:00.000000000",4855,1.0]
["2021-05-07T23:08:00.000000000","2021-05-08T06:08:00.000000000",4859,0.0312813]
["2021-05-07T23:08:00.000000000","2021-05-08T06:08:00.000000000",4864,21.61667]
["2021-05-07T23:09:00.000000000","2021-05-08T06:09:00.000000000",4851,0.00175]
["2021-05-07T23:09:00.000000000","2021-05-08T06:09:00.000000000",4865,19.775]
["2021-05-07T23:09:00.000000000","2021-05-08T06:09:00.000000000",4869,19.94167]
["2021-05-07T23:09:00.000000000","2021-05-08T06:09:00.000000000",4855,1.0]
["2021-05-07T23:09:00.000000000","2021-05-08T06:09:00.000000000",4859,0.03130443]
["2021-05-07T23:09:00.000000000","2021-05-08T06:09:00.000000000",4864,21.69167]
["2021-05-07T23:10:00.000000000","2021-05-08T06:10:00.000000000",4851,0.00225]
["2021-05-07T23:10:00.000000000","2021-05-08T06:10:00.000000000",4865,19.65833]
["2021-05-07T23:10:00.000000000","2021-05-08T06:10:00.000000000",4869,19.84167]
["2021-05-07T23:10:00.000000000","2021-05-08T06:10:00.000000000",4855,1.0]
["2021-05-07T23:10:00.000000000","2021-05-08T06:10:00.000000000",4859,0.03124332]
["2021-05-07T23:10:00.000000000","2021-05-08T06:10:00.000000000",4864,21.68333]
["2021-05-07T23:11:00.000000000","2021-05-08T06:11:00.000000000",4851,0.00225]
["2021-05-07T23:11:00.000000000","2021-05-08T06:11:00.000000000",4865,19.65]
["2021-05-07T23:11:00.000000000","2021-05-08T06:11:00.000000000",4869,19.81667]
["2021-05-07T23:11:00.000000000","2021-05-08T06:11:00.000000000",4855,1.0]
["2021-05-07T23:11:00.000000000","2021-05-08T06:11:00.000000000",4859,0.03124994]
["2021-05-07T23:11:00.000000000","2021-05-08T06:11:00.000000000",4864,21.625]
["2021-05-07T23:12:00.000000000","2021-05-08T06:12:00.000000000",4851,0.002]
["2021-05-07T23:12:00.000000000","2021-05-08T06:12:00.000000000",4865,19.625]
["2021-05-07T23:12:00.000000000","2021-05-08T06:12:00.000000000",4869,19.8]
["2021-05-07T23:12:00.000000000","2021-05-08T06:12:00.000000000",4855,1.0]
["2021-05-07T23:12:00.000000000","2021-05-08T06:12:00.000000000",4859,0.03118847]
["2021-05-07T23:12:00.000000000","2021-05-08T06:12:00.000000000",4864,21.66667]
["2021-05-07T23:13:00.000000000","2021-05-08T06:13:00.000000000",4851,0.00275]
["2021-05-07T23:13:00.000000000","2021-05-08T06:13:00.000000000",4865,19.61667]
["2021-05-07T23:13:00.000000000","2021-05-08T06:13:00.000000000",4869,19.79167]
["2021-05-07T23:13:00.000000000","2021-05-08T06:13:00.000000000",4855,1.0]
["2021-05-07T23:13:00.000000000","2021-05-08T06:13:00.000000000",4859,0.0312939]
["2021-05-07T23:13:00.000000000","2021-05-08T06:13:00.000000000",4864,21.80833]
["2021-05-07T23:14:00.000000000","2021-05-08T06:14:00.000000000",4851,0.00225]
["2021-05-07T23:14:00.000000000","2021-05-08T06:14:00.000000000",4865,19.85833]
["2021-05-07T23:14:00.000000000","2021-05-08T06:14:00.000000000",4869,19.89167]
["2021-05-07T23:14:00.000000000","2021-05-08T06:14:00.000000000",4855,1.0]
["2021-05-07T23:14:00.000000000","2021-05-08T06:14:00.000000000",4859,0.03131137]
["2021-05-07T23:14:00.000000000","2021-05-08T06:14:00.000000000",4864,22.0]
["2021-05-07T23:15:00.000000000","2021-05-08T06:15:00.000000000",4851,0.0025]
["2021-05-07T23:15:00.000000000","2021-05-08T06:15:00.000000000",4865,19.85]
["2021-05-07T23:15:00.000000000","2021-05-08T06:15:00.000000000",4869,19.89167]
["2021-05-07T23:15:00.000000000","2021-05-08T06:15:00.000000000",4855,1.0]
["2021-05-07T23:15:00.000000000","2021-05-08T06:15:00.000000000",4859,0.03129067]
["2021-05-07T23:15:00.000000000","2021-05-08T06:15:00.000000000",4864,22.0]
["2021-05-07T23:16:00.000000000","2021-05-08T06:16:00.000000000",4851,0.003]
["2021-05-07T23:16:00.000000000","2021-05-08T06:16:00.000000000",4865,19.80833]
["2021-05-07T23:16:00.000000000","2021-05-08T06:16:00.000000000",4869,19.93333]
["2021-05-07T23:16:00.000000000","2021-05-08T06:16:00.000000000",4855,1.0]
["2021-05-07T23:16:00.000000000","2021-05-08T06:16:00.000000000",4859,0.03130825]
["2021-05-07T23:16:00.000000000","2021-05-08T06:16:00.000000000",4864,22.09167]
["2021-05-07T23:17:00.000000000","2021-05-08T06:17:00.000000000",4851,0.00225]
["2021-05-07T23:17:00.000000000","2021-05-08T06:17:00.000000000",4865,19.875]
["2021-05-07T23:17:00.000000000","2021-05-08T06:17:00.000000000",4869,19.94167]
["2021-05-07T23:17:00.000000000","2021-05-08T06:17:00.000000000",4855,1.0]
["2021-05-07T23:17:00.000000000","2021-05-08T06:17:00.000000000",4859,0.03135427]
["2021-05-07T23:17:00.000000000","2021-05-08T06:17:00.000000000",4864,22.16667]
["2021-05-07T23:18:00.000000000","2021-05-08T06:18:00.000000000",4851,0.00275]
["2021-05-07T23:18:00.000000000","2021-05-08T06:18:00.000000000",4865,19.85]
["2021-05-07T23:18:00.000000000","2021-05-08T06:18:00.000000000",4869,19.94167]
["2021-05-07T23:18:00.000000000","2021-05-08T06:18:00.000000000",4855,1.0]
["2021-05-07T23:18:00.000000000","2021-05-08T06:18:00.000000000",4859,0.03123897]
["2021-05-07T23:18:00.000000000","2021-05-08T06:18:00.000000000",4864,22.1]
["2021-05-07T23:19:00.000000000","2021-05-08T06:19:00.000000000",4851,0.00225]
["2021-05-07T23:19:00.000000000","2021-05-08T06:19:00.000000000",4865,19.80833]
["2021-05-07T23:19:00.000000000","2021-05-08T06:19:00.000000000",4869,19.89167]
["2021-05-07T23:19:00.000000000","2021-05-08T06:19:00.000000000",4855,1.0]
["2021-05-07T23:19:00.000000000","2021-05-08T06:19:00.000000000",4859,0.03133155]
["2021-05-07T23:19:00.000000000","2021-05-08T06:19:00.000000000",4864,22.075]
["2021-05-07T23:20:00.000000000","2021-05-08T06:20:00.000000000",4851,0.00125]
["2021-05-07T23:20:00.000000000","2021-05-08T06:20:00.000000000",4865,19.775]
["2021-05-07T23:20:00.000000000","2021-05-08T06:20:00.000000000",4869,19.85]
["2021-05-07T23:20:00.000000000","2021-05-08T06:20:00.000000000",4855,1.0]
["2021-05-07T23:20:00.000000000","2021-05-08T06:20:00.000000000",4859,0.03135762]
["2021-05-07T23:20:00.000000000","2021-05-08T06:20:00.000000000",4864,22.09167]
["2021-05-07T23:21:00.000000000","2021-05-08T06:21:00.000000000",4851,0.00125]
["2021-05-07T23:21:00.000000000","2021-05-08T06:21:00.000000000",4865,19.825]
["2021-05-07T23:21:00.000000000","2021-05-08T06:21:00.000000000",4869,19.9]
["2021-05-07T23:21:00.000000000","2021-05-08T06:21:00.000000000",4855,1.0]
["2021-05-07T23:21:00.000000000","2021-05-08T06:21:00.000000000",4859,0.03129644]
["2021-05-07T23:21:00.000000000","2021-05-08T06:21:00.000000000",4864,22.25833]
["2021-05-07T23:22:00.000000000","2021-05-08T06:22:00.000000000",4851,0.00275]
["2021-05-07T23:22:00.000000000","2021-05-08T06:22:00.000000000",4865,19.8]
["2021-05-07T23:22:00.000000000","2021-05-08T06:22:00.000000000",4869,19.86667]
["2021-05-07T23:22:00.000000000","2021-05-08T06:22:00.000000000",4855,1.0]
["2021-05-07T23:22:00.000000000","2021-05-08T06:22:00.000000000",4859,0.0312917]
["2021-05-07T23:22:00.000000000","2021-05-08T06:22:00.000000000",4864,22.35833]
["2021-05-07T23:23:00.000000000","2021-05-08T06:23:00.000000000",4851,0.003]
["2021-05-07T23:23:00.000000000","2021-05-08T06:23:00.000000000",4865,19.775]
["2021-05-07T23:23:00.000000000","2021-05-08T06:23:00.000000000",4869,19.86667]
["2021-05-07T23:23:00.000000000","2021-05-08T06:23:00.000000000",4855,1.0]
["2021-05-07T23:23:00.000000000","2021-05-08T06:23:00.000000000",4859,0.03134856]
["2021-05-07T23:23:00.000000000","2021-05-08T06:23:00.000000000",4864,22.30833]
["2021-05-07T23:24:00.000000000","2021-05-08T06:24:00.000000000",4851,0.0025]
["2021-05-07T23:24:00.000000000","2021-05-08T06:24:00.000000000",4865,19.675]
["2021-05-07T23:24:00.000000000","2021-05-08T06:24:00.000000000",4869,19.78333]
["2021-05-07T23:24:00.000000000","2021-05-08T06:24:00.000000000",4855,1.0]
["2021-05-07T23:24:00.000000000","2021-05-08T06:24:00.000000000",4859,0.03121496]
["2021-05-07T23:24:00.000000000","2021-05-08T06:24:00.000000000",4864,22.2]
["2021-05-07T23:25:00.000000000","2021-05-08T06:25:00.000000000",4851,0.00175]
["2021-05-07T23:25:00.000000000","2021-05-08T06:25:00.000000000",4865,19.575]
["2021-05-07T23:25:00.000000000","2021-05-08T06:25:00.000000000",4869,19.675]
["2021-05-07T23:25:00.000000000","2021-05-08T06:25:00.000000000",4855,1.0]
["2021-05-07T23:25:00.000000000","2021-05-08T06:25:00.000000000",4859,0.03115465]
["2021-05-07T23:25:00.000000000","2021-05-08T06:25:00.000000000",4864,22.10833]
["2021-05-07T23:26:00.000000000","2021-05-08T06:26:00.000000000",4851,0.00175]
["2021-05-07T23:26:00.000000000","2021-05-08T06:26:00.000000000",4865,19.49167]
["2021-05-07T23:26:00.000000000","2021-05-08T06:26:00.000000000",4869,19.59167]
["2021-05-07T23:26:00.000000000","2021-05-08T06:26:00.000000000",4855,1.0]
["2021-05-07T23:26:00.000000000","2021-05-08T06:26:00.000000000",4859,0.03122394]
["2021-05-07T23:26:00.000000000","2021-05-08T06:26:00.000000000",4864,22.04167]
["2021-05-07T23:27:00.000000000","2021-05-08T06:27:00.000000000",4851,0.0025]
["2021-05-07T23:27:00.000000000","2021-05-08T06:27:00.000000000",4865,19.49167]
["2021-05-07T23:27:00.000000000","2021-05-08T06:27:00.000000000",4869,19.64167]
["2021-05-07T23:27:00.000000000","2021-05-08T06:27:00.000000000",4855,1.0]
["2021-05-07T23:27:00.000000000","2021-05-08T06:27:00.000000000",4859,0.031241]
["2021-05-07T23:27:00.000000000","2021-05-08T06:27:00.000000000",4864,22.0]
["2021-05-07T23:28:00.000000000","2021-05-08T06:28:00.000000000",4851,0.00275]
["2021-05-07T23:28:00.000000000","2021-05-08T06:28:00.000000000",4865,19.45]
["2021-05-07T23:28:00.000000000","2021-05-08T06:28:00.000000000",4869,19.51667]
["2021-05-07T23:28:00.000000000","2021-05-08T06:28:00.000000000",4855,1.0]
["2021-05-07T23:28:00.000000000","2021-05-08T06:28:00.000000000",4859,0.03131032]
["2021-05-07T23:28:00.000000000","2021-05-08T06:28:00.000000000",4864,21.94167]
["2021-05-07T23:29:00.000000000","2021-05-08T06:29:00.000000000",4851,0.00275]
["2021-05-07T23:29:00.000000000","2021-05-08T06:29:00.000000000",4865,19.36667]
["2021-05-07T23:29:00.000000000","2021-05-08T06:29:00.000000000",4869,19.46667]
["2021-05-07T23:29:00.000000000","2021-05-08T06:29:00.000000000",4855,1.0]
["2021-05-07T23:29:00.000000000","2021-05-08T06:29:00.000000000",4859,0.03121805]
["2021-05-07T23:29:00.000000000","2021-05-08T06:29:00.000000000",4864,21.91666]
["2021-05-07T23:30:00.000000000","2021-05-08T06:30:00.000000000",4851,0.003]
["2021-05-07T23:30:00.000000000","2021-05-08T06:30:00.000000000",4865,19.34167]
["2021-05-07T23:30:00.000000000","2021-05-08T06:30:00.000000000",4869,19.44167]
["2021-05-07T23:30:00.000000000","2021-05-08T06:30:00.000000000",4855,1.0]
["2021-05-07T23:30:00.000000000","2021-05-08T06:30:00.000000000",4859,0.0312269]
["2021-05-07T23:30:00.000000000","2021-05-08T06:30:00.000000000",4864,21.94167]
["2021-05-07T23:31:00.000000000","2021-05-08T06:31:00.000000000",4851,0.003]
["2021-05-07T23:31:00.000000000","2021-05-08T06:31:00.000000000",4865,19.36667]
["2021-05-07T23:31:00.000000000","2021-05-08T06:31:00.000000000",4869,19.49167]
["2021-05-07T23:31:00.000000000","2021-05-08T06:31:00.000000000",4855,1.0]
["2021-05-07T23:31:00.000000000","2021-05-08T06:31:00.000000000",4859,0.03128093]
["2021-05-07T23:31:00.000000000","2021-05-08T06:31:00.000000000",4864,22.15833]
["2021-05-07T23:32:00.000000000","2021-05-08T06:32:00.000000000",4851,0.003]
["2021-05-07T23:32:00.000000000","2021-05-08T06:32:00.000000000",4865,19.36667]
["2021-05-07T23:32:00.000000000","2021-05-08T06:32:00.000000000",4869,19.5]
["2021-05-07T23:32:00.000000000","2021-05-08T06:32:00.000000000",4855,1.0]
["2021-05-07T23:32:00.000000000","2021-05-08T06:32:00.000000000",4859,0.0313392]
["2021-05-07T23:32:00.000000000","2021-05-08T06:32:00.000000000",4864,22.11667]
["2021-05-07T23:33:00.000000000","2021-05-08T06:33:00.000000000",4851,0.00275]
["2021-05-07T23:33:00.000000000","2021-05-08T06:33:00.000000000",4865,19.29167]
["2021-05-07T23:33:00.000000000","2021-05-08T06:33:00.000000000",4869,19.44167]
["2021-05-07T23:33:00.000000000","2021-05-08T06:33:00.000000000",4855,1.0]
["2021-05-07T23:33:00.000000000","2021-05-08T06:33:00.000000000",4859,0.03128615]
["2021-05-07T23:33:00.000000000","2021-05-08T06:33:00.000000000",4864,22.08333]
["2021-05-07T23:34:00.000000000","2021-05-08T06:34:00.000000000",4851,0.003]
["2021-05-07T23:34:00.000000000","2021-05-08T06:34:00.000000000",4865,19.26667]
["2021-05-07T23:34:00.000000000","2021-05-08T06:34:00.000000000",4869,19.475]
["2021-05-07T23:34:00.000000000","2021-05-08T06:34:00.000000000",4855,1.0]
["2021-05-07T23:34:00.000000000","2021-05-08T06:34:00.000000000",4859,0.03126185]
["2021-05-07T23:34:00.000000000","2021-05-08T06:34:00.000000000",4864,22.09167]
["2021-05-07T23:35:00.000000000","2021-05-08T06:35:00.000000000",4851,0.003]
["2021-05-07T23:35:00.000000000","2021-05-08T06:35:00.000000000",4865,19.25]
["2021-05-07T23:35:00.000000000","2021-05-08T06:35:00.000000000",4869,19.475]
["2021-05-07T23:35:00.000000000","2021-05-08T06:35:00.000000000",4855,1.0]
["2021-05-07T23:35:00.000000000","2021-05-08T06:35:00.000000000",4859,0.03119041]
["2021-05-07T23:35:00.000000000","2021-05-08T06:35:00.000000000",4864,22.08333]
["2021-05-07T23:36:00.000000000","2021-05-08T06:36:00.000000000",4851,0.003]
["2021-05-07T23:36:00.000000000","2021-05-08T06:36:00.000000000",4865,19.23333]
["2021-05-07T23:36:00.000000000","2021-05-08T06:36:00.000000000",4869,19.38333]
["2021-05-07T23:36:00.000000000","2021-05-08T06:36:00.000000000",4855,1.0]
["2021-05-07T23:36:00.000000000","2021-05-08T06:36:00.000000000",4859,0.03119823]
["2021-05-07T23:36:00.000000000","2021-05-08T06:36:00.000000000",4864,22.10833]
["2021-05-07T23:37:00.000000000","2021-05-08T06:37:00.000000000",4851,0.00225]
["2021-05-07T23:37:00.000000000","2021-05-08T06:37:00.000000000",4865,19.13333]
["2021-05-07T23:37:00.000000000","2021-05-08T06:37:00.000000000",4869,19.25]
["2021-05-07T23:37:00.000000000","2021-05-08T06:37:00.000000000",4855,1.0]
["2021-05-07T23:37:00.000000000","2021-05-08T06:37:00.000000000",4859,0.03124811]
["2021-05-07T23:37:00.000000000","2021-05-08T06:37:00.000000000",4864,22.05]
["2021-05-07T23:38:00.000000000","2021-05-08T06:38:00.000000000",4851,0.003]
["2021-05-07T23:38:00.000000000","2021-05-08T06:38:00.000000000",4865,19.08333]
["2021-05-07T23:38:00.000000000","2021-05-08T06:38:00.000000000",4869,19.24167]
["2021-05-07T23:38:00.000000000","2021-05-08T06:38:00.000000000",4855,1.0]
["2021-05-07T23:38:00.000000000","2021-05-08T06:38:00.000000000",4859,0.03127625]
["2021-05-07T23:38:00.000000000","2021-05-08T06:38:00.000000000",4864,22.00833]
["2021-05-07T23:39:00.000000000","2021-05-08T06:39:00.000000000",4851,0.00275]
["2021-05-07T23:39:00.000000000","2021-05-08T06:39:00.000000000",4865,19.04167]
["2021-05-07T23:39:00.000000000","2021-05-08T06:39:00.000000000",4869,19.21667]
["2021-05-07T23:39:00.000000000","2021-05-08T06:39:00.000000000",4855,1.0]
["2021-05-07T23:39:00.000000000","2021-05-08T06:39:00.000000000",4859,0.03121181]
["2021-05-07T23:39:00.000000000","2021-05-08T06:39:00.000000000",4864,21.95]
["2021-05-07T23:40:00.000000000","2021-05-08T06:40:00.000000000",4851,0.0025]
["2021-05-07T23:40:00.000000000","2021-05-08T06:40:00.000000000",4865,18.96667]
["2021-05-07T23:40:00.000000000","2021-05-08T06:40:00.000000000",4869,19.14167]
["2021-05-07T23:40:00.000000000","2021-05-08T06:40:00.000000000",4855,1.0]
["2021-05-07T23:40:00.000000000","2021-05-08T06:40:00.000000000",4859,0.03124223]
["2021-05-07T23:40:00.000000000","2021-05-08T06:40:00.000000000",4864,21.90833]
["2021-05-07T23:41:00.000000000","2021-05-08T06:41:00.000000000",4851,0.0025]
["2021-05-07T23:41:00.000000000","2021-05-08T06:41:00.000000000",4865,18.90833]
["2021-05-07T23:41:00.000000000","2021-05-08T06:41:00.000000000",4869,19.00833]
["2021-05-07T23:41:00.000000000","2021-05-08T06:41:00.000000000",4855,1.0]
["2021-05-07T23:41:00.000000000","2021-05-08T06:41:00.000000000",4859,0.03127465]
["2021-05-07T23:41:00.000000000","2021-05-08T06:41:00.000000000",4864,21.98333]
["2021-05-07T23:42:00.000000000","2021-05-08T06:42:00.000000000",4851,0.00275]
["2021-05-07T23:42:00.000000000","2021-05-08T06:42:00.000000000",4865,18.90833]
["2021-05-07T23:42:00.000000000","2021-05-08T06:42:00.000000000",4869,19.025]
["2021-05-07T23:42:00.000000000","2021-05-08T06:42:00.000000000",4855,1.0]
["2021-05-07T23:42:00.000000000","2021-05-08T06:42:00.000000000",4859,0.03129813]
["2021-05-07T23:42:00.000000000","2021-05-08T06:42:00.000000000",4864,22.075]
["2021-05-07T23:43:00.000000000","2021-05-08T06:43:00.000000000",4851,0.0025]
["2021-05-07T23:43:00.000000000","2021-05-08T06:43:00.000000000",4865,18.925]
["2021-05-07T23:43:00.000000000","2021-05-08T06:43:00.000000000",4869,19.03333]
["2021-05-07T23:43:00.000000000","2021-05-08T06:43:00.000000000",4855,1.0]
["2021-05-07T23:43:00.000000000","2021-05-08T06:43:00.000000000",4859,0.03124597]
["2021-05-07T23:43:00.000000000","2021-05-08T06:43:00.000000000",4864,22.13333]
["2021-05-07T23:44:00.000000000","2021-05-08T06:44:00.000000000",4851,0.0025]
["2021-05-07T23:44:00.000000000","2021-05-08T06:44:00.000000000",4865,18.925]
["2021-05-07T23:44:00.000000000","2021-05-08T06:44:00.000000000",4869,19.14167]
["2021-05-07T23:44:00.000000000","2021-05-08T06:44:00.000000000",4855,1.0]
["2021-05-07T23:44:00.000000000","2021-05-08T06:44:00.000000000",4859,0.03124619]
["2021-05-07T23:44:00.000000000","2021-05-08T06:44:00.000000000",4864,22.28333]
["2021-05-07T23:45:00.000000000","2021-05-08T06:45:00.000000000",4851,0.00275]
["2021-05-07T23:45:00.000000000","2021-05-08T06:45:00.000000000",4865,19.025]
["2021-05-07T23:45:00.000000000","2021-05-08T06:45:00.000000000",4869,19.16667]
["2021-05-07T23:45:00.000000000","2021-05-08T06:45:00.000000000",4855,1.0]
["2021-05-07T23:45:00.000000000","2021-05-08T06:45:00.000000000",4859,0.03128047]
["2021-05-07T23:45:00.000000000","2021-05-08T06:45:00.000000000",4864,22.24167]
["2021-05-07T23:46:00.000000000","2021-05-08T06:46:00.000000000",4851,0.0025]
["2021-05-07T23:46:00.000000000","2021-05-08T06:46:00.000000000",4865,19.09167]
["2021-05-07T23:46:00.000000000","2021-05-08T06:46:00.000000000",4869,19.23333]
["2021-05-07T23:46:00.000000000","2021-05-08T06:46:00.000000000",4855,1.0]
["2021-05-07T23:46:00.000000000","2021-05-08T06:46:00.000000000",4859,0.03127107]
["2021-05-07T23:46:00.000000000","2021-05-08T06:46:00.000000000",4864,22.275]
["2021-05-07T23:47:00.000000000","2021-05-08T06:47:00.000000000",4851,0.0025]
["2021-05-07T23:47:00.000000000","2021-05-08T06:47:00.000000000",4865,19.125]
["2021-05-07T23:47:00.000000000","2021-05-08T06:47:00.000000000",4869,19.18333]
["2021-05-07T23:47:00.000000000","2021-05-08T06:47:00.000000000",4855,1.0]
["2021-05-07T23:47:00.000000000","2021-05-08T06:47:00.000000000",4859,0.03126898]
["2021-05-07T23:47:00.000000000","2021-05-08T06:47:00.000000000",4864,22.20833]
["2021-05-07T23:48:00.000000000","2021-05-08T06:48:00.000000000",4851,0.0025]
["2021-05-07T23:48:00.000000000","2021-05-08T06:48:00.000000000",4865,19.13333]
["2021-05-07T23:48:00.000000000","2021-05-08T06:48:00.000000000",4869,19.19167]
["2021-05-07T23:48:00.000000000","2021-05-08T06:48:00.000000000",4855,1.0]
["2021-05-07T23:48:00.000000000","2021-05-08T06:48:00.000000000",4859,0.03118381]
["2021-05-07T23:48:00.000000000","2021-05-08T06:48:00.000000000",4864,21.975]
["2021-05-07T23:49:00.000000000","2021-05-08T06:49:00.000000000",4851,0.00275]
["2021-05-07T23:49:00.000000000","2021-05-08T06:49:00.000000000",4865,19.20833]
["2021-05-07T23:49:00.000000000","2021-05-08T06:49:00.000000000",4869,19.28333]
["2021-05-07T23:49:00.000000000","2021-05-08T06:49:00.000000000",4855,1.0]
["2021-05-07T23:49:00.000000000","2021-05-08T06:49:00.000000000",4859,0.03117624]
["2021-05-07T23:49:00.000000000","2021-05-08T06:49:00.000000000",4864,22.04167]
["2021-05-07T23:50:00.000000000","2021-05-08T06:50:00.000000000",4851,0.0025]
["2021-05-07T23:50:00.000000000","2021-05-08T06:50:00.000000000",4865,19.35]
["2021-05-07T23:50:00.000000000","2021-05-08T06:50:00.000000000",4869,19.33333]
["2021-05-07T23:50:00.000000000","2021-05-08T06:50:00.000000000",4855,1.0]
["2021-05-07T23:50:00.000000000","2021-05-08T06:50:00.000000000",4859,0.03112628]
["2021-05-07T23:50:00.000000000","2021-05-08T06:50:00.000000000",4864,22.05833]
["2021-05-07T23:51:00.000000000","2021-05-08T06:51:00.000000000",4851,0.0015]
["2021-05-07T23:51:00.000000000","2021-05-08T06:51:00.000000000",4854,-2.714351]
["2021-05-07T23:51:00.000000000","2021-05-08T06:51:00.000000000",4868,19.81667]
["2021-05-07T23:51:00.000000000","2021-05-08T06:51:00.000000000",4872,21.8]
["2021-05-07T23:51:00.000000000","2021-05-08T06:51:00.000000000",4858,245.4722]
["2021-05-07T23:51:00.000000000","2021-05-08T06:51:00.000000000",4863,0.0]
["2021-05-07T23:52:00.000000000","2021-05-08T06:52:00.000000000",4850,-0.009]
["2021-05-07T23:52:00.000000000","2021-05-08T06:52:00.000000000",4854,-2.934577]
["2021-05-07T23:52:00.000000000","2021-05-08T06:52:00.000000000",4868,19.925]
["2021-05-07T23:52:00.000000000","2021-05-08T06:52:00.000000000",4872,21.91666]
["2021-05-07T23:52:00.000000000","2021-05-08T06:52:00.000000000",4858,245.4928]
["2021-05-07T23:52:00.000000000","2021-05-08T06:52:00.000000000",4863,0.0]
["2021-05-07T23:53:00.000000000","2021-05-08T06:53:00.000000000",4850,-0.009]
["2021-05-07T23:53:00.000000000","2021-05-08T06:53:00.000000000",4854,-2.788241]
["2021-05-07T23:53:00.000000000","2021-05-08T06:53:00.000000000",4868,19.96667]
["2021-05-07T23:53:00.000000000","2021-05-08T06:53:00.000000000",4872,21.95]
["2021-05-07T23:53:00.000000000","2021-05-08T06:53:00.000000000",4858,245.5098]
["2021-05-07T23:53:00.000000000","2021-05-08T06:53:00.000000000",4863,0.0]
["2021-05-07T23:54:00.000000000","2021-05-08T06:54:00.000000000",4850,-0.009]
["2021-05-07T23:54:00.000000000","2021-05-08T06:54:00.000000000",4854,-2.934839]
["2021-05-07T23:54:00.000000000","2021-05-08T06:54:00.000000000",4868,20.13333]
["2021-05-07T23:54:00.000000000","2021-05-08T06:54:00.000000000",4872,22.125]
["2021-05-07T23:54:00.000000000","2021-05-08T06:54:00.000000000",4858,245.5104]
["2021-05-07T23:54:00.000000000","2021-05-08T06:54:00.000000000",4863,0.0]
["2021-05-07T23:55:00.000000000","2021-05-08T06:55:00.000000000",4850,-0.009]
["2021-05-07T23:55:00.000000000","2021-05-08T06:55:00.000000000",4854,-2.861308]
["2021-05-07T23:55:00.000000000","2021-05-08T06:55:00.000000000",4868,20.08333]
["2021-05-07T23:55:00.000000000","2021-05-08T06:55:00.000000000",4872,22.025]
["2021-05-07T23:55:00.000000000","2021-05-08T06:55:00.000000000",4858,245.5109]
["2021-05-07T23:55:00.000000000","2021-05-08T06:55:00.000000000",4863,0.0]
["2021-05-07T23:56:00.000000000","2021-05-08T06:56:00.000000000",4850,-0.009249999]
["2021-05-07T23:56:00.000000000","2021-05-08T06:56:00.000000000",4854,-2.787851]
["2021-05-07T23:56:00.000000000","2021-05-08T06:56:00.000000000",4868,20.05833]
["2021-05-07T23:56:00.000000000","2021-05-08T06:56:00.000000000",4872,22.11667]
["2021-05-07T23:56:00.000000000","2021-05-08T06:56:00.000000000",4858,245.5125]
["2021-05-07T23:56:00.000000000","2021-05-08T06:56:00.000000000",4863,0.0]
["2021-05-07T23:57:00.000000000","2021-05-08T06:57:00.000000000",4850,-0.009]
["2021-05-07T23:57:00.000000000","2021-05-08T06:57:00.000000000",4854,-2.861243]
["2021-05-07T23:57:00.000000000","2021-05-08T06:57:00.000000000",4868,19.975]
["2021-05-07T23:57:00.000000000","2021-05-08T06:57:00.000000000",4872,22.04167]
["2021-05-07T23:57:00.000000000","2021-05-08T06:57:00.000000000",4858,245.5357]
["2021-05-07T23:57:00.000000000","2021-05-08T06:57:00.000000000",4863,0.0]
["2021-05-07T23:58:00.000000000","2021-05-08T06:58:00.000000000",4850,-0.009]
["2021-05-07T23:58:00.000000000","2021-05-08T06:58:00.000000000",4854,-3.008342]
["2021-05-07T23:58:00.000000000","2021-05-08T06:58:00.000000000",4868,19.90833]
["2021-05-07T23:58:00.000000000","2021-05-08T06:58:00.000000000",4872,22.00833]
["2021-05-07T23:58:00.000000000","2021-05-08T06:58:00.000000000",4858,245.5413]
["2021-05-07T23:58:00.000000000","2021-05-08T06:58:00.000000000",4863,0.0]
["2021-05-07T23:59:00.000000000","2021-05-08T06:59:00.000000000",4850,-0.009]
["2021-05-07T23:59:00.000000000","2021-05-08T06:59:00.000000000",4854,-2.78774]
["2021-05-07T23:59:00.000000000","2021-05-08T06:59:00.000000000",4868,19.79167]
["2021-05-07T23:59:00.000000000","2021-05-08T06:59:00.000000000",4872,21.925]
["2021-05-07T23:59:00.000000000","2021-05-08T06:59:00.000000000",4858,245.5452]
["2021-05-07T23:59:00.000000000","2021-05-08T06:59:00.000000000",4863,0.0]
["2021-05-07T23:51:00.000000000","2021-05-08T06:51:00.000000000",4866,19.73333]
["2021-05-07T23:51:00.000000000","2021-05-08T06:51:00.000000000",4870,21.94167]
["2021-05-07T23:51:00.000000000","2021-05-08T06:51:00.000000000",4856,-0.00025]
["2021-05-07T23:51:00.000000000","2021-05-08T06:51:00.000000000",4860,0.0]
["2021-05-07T23:51:00.000000000","2021-05-08T06:51:00.000000000",4861,-2.09608]
["2021-05-07T23:52:00.000000000","2021-05-08T06:52:00.000000000",4852,245.6385]
["2021-05-07T23:52:00.000000000","2021-05-08T06:52:00.000000000",4866,19.81667]
["2021-05-07T23:52:00.000000000","2021-05-08T06:52:00.000000000",4870,22.05]
["2021-05-07T23:52:00.000000000","2021-05-08T06:52:00.000000000",4856,0.0]
["2021-05-07T23:52:00.000000000","2021-05-08T06:52:00.000000000",4860,0.0]
["2021-05-07T23:52:00.000000000","2021-05-08T06:52:00.000000000",4861,-1.937003]
["2021-05-07T23:53:00.000000000","2021-05-08T06:53:00.000000000",4852,245.6592]
["2021-05-07T23:53:00.000000000","2021-05-08T06:53:00.000000000",4866,19.88333]
["2021-05-07T23:53:00.000000000","2021-05-08T06:53:00.000000000",4870,22.15]
["2021-05-07T23:53:00.000000000","2021-05-08T06:53:00.000000000",4856,0.0]
["2021-05-07T23:53:00.000000000","2021-05-08T06:53:00.000000000",4860,0.0]
["2021-05-07T23:53:00.000000000","2021-05-08T06:53:00.000000000",4861,-1.8715]
["2021-05-07T23:54:00.000000000","2021-05-08T06:54:00.000000000",4852,245.6512]
["2021-05-07T23:54:00.000000000","2021-05-08T06:54:00.000000000",4866,20.05]
["2021-05-07T23:54:00.000000000","2021-05-08T06:54:00.000000000",4870,22.29167]
["2021-05-07T23:54:00.000000000","2021-05-08T06:54:00.000000000",4856,0.0]
["2021-05-07T23:54:00.000000000","2021-05-08T06:54:00.000000000",4860,0.0]
["2021-05-07T23:54:00.000000000","2021-05-08T06:54:00.000000000",4861,-1.68435]
["2021-05-07T23:55:00.000000000","2021-05-08T06:55:00.000000000",4852,245.6474]
["2021-05-07T23:55:00.000000000","2021-05-08T06:55:00.000000000",4866,19.975]
["2021-05-07T23:55:00.000000000","2021-05-08T06:55:00.000000000",4870,22.175]
["2021-05-07T23:55:00.000000000","2021-05-08T06:55:00.000000000",4856,0.0]
["2021-05-07T23:55:00.000000000","2021-05-08T06:55:00.000000000",4860,0.0]
["2021-05-07T23:55:00.000000000","2021-05-08T06:55:00.000000000",4861,-1.712422]
["2021-05-07T23:56:00.000000000","2021-05-08T06:56:00.000000000",4852,245.6558]
["2021-05-07T23:56:00.000000000","2021-05-08T06:56:00.000000000",4866,20.0]
["2021-05-07T23:56:00.000000000","2021-05-08T06:56:00.000000000",4870,22.225]
["2021-05-07T23:56:00.000000000","2021-05-08T06:56:00.000000000",4856,0.0]
["2021-05-07T23:56:00.000000000","2021-05-08T06:56:00.000000000",4860,0.0]
["2021-05-07T23:56:00.000000000","2021-05-08T06:56:00.000000000",4861,-1.693707]
["2021-05-07T23:57:00.000000000","2021-05-08T06:57:00.000000000",4852,245.6824]
["2021-05-07T23:57:00.000000000","2021-05-08T06:57:00.000000000",4866,19.98333]
["2021-05-07T23:57:00.000000000","2021-05-08T06:57:00.000000000",4870,22.18333]
["2021-05-07T23:57:00.000000000","2021-05-08T06:57:00.000000000",4856,0.0]
["2021-05-07T23:57:00.000000000","2021-05-08T06:57:00.000000000",4860,0.0]
["2021-05-07T23:57:00.000000000","2021-05-08T06:57:00.000000000",4861,-1.703065]
["2021-05-07T23:58:00.000000000","2021-05-08T06:58:00.000000000",4852,245.6792]
["2021-05-07T23:58:00.000000000","2021-05-08T06:58:00.000000000",4866,19.925]
["2021-05-07T23:58:00.000000000","2021-05-08T06:58:00.000000000",4870,22.11667]
["2021-05-07T23:58:00.000000000","2021-05-08T06:58:00.000000000",4856,0.0]
["2021-05-07T23:58:00.000000000","2021-05-08T06:58:00.000000000",4860,0.0]
["2021-05-07T23:58:00.000000000","2021-05-08T06:58:00.000000000",4861,-1.8715]
["2021-05-07T23:59:00.000000000","2021-05-08T06:59:00.000000000",4852,245.6844]
["2021-05-07T23:59:00.000000000","2021-05-08T06:59:00.000000000",4866,19.875]
["2021-05-07T23:59:00.000000000","2021-05-08T06:59:00.000000000",4870,22.05833]
["2021-05-07T23:59:00.000000000","2021-05-08T06:59:00.000000000",4856,0.0]
["2021-05-07T23:59:00.000000000","2021-05-08T06:59:00.000000000",4860,0.0]
["2021-05-07T23:59:00.000000000","2021-05-08T06:59:00.000000000",4861,-1.98379]
["2021-05-07T23:51:00.000000000","2021-05-08T06:51:00.000000000",4865,19.45]
["2021-05-07T23:51:00.000000000","2021-05-08T06:51:00.000000000",4869,19.46667]
["2021-05-07T23:51:00.000000000","2021-05-08T06:51:00.000000000",4855,1.0]
["2021-05-07T23:51:00.000000000","2021-05-08T06:51:00.000000000",4859,0.03115906]
["2021-05-07T23:51:00.000000000","2021-05-08T06:51:00.000000000",4864,22.15]
["2021-05-07T23:52:00.000000000","2021-05-08T06:52:00.000000000",4851,0.003]
["2021-05-07T23:52:00.000000000","2021-05-08T06:52:00.000000000",4865,19.55833]
["2021-05-07T23:52:00.000000000","2021-05-08T06:52:00.000000000",4869,19.59167]
["2021-05-07T23:52:00.000000000","2021-05-08T06:52:00.000000000",4855,1.0]
["2021-05-07T23:52:00.000000000","2021-05-08T06:52:00.000000000",4859,0.03116733]
["2021-05-07T23:52:00.000000000","2021-05-08T06:52:00.000000000",4864,22.29167]
["2021-05-07T23:53:00.000000000","2021-05-08T06:53:00.000000000",4851,0.002]
["2021-05-07T23:53:00.000000000","2021-05-08T06:53:00.000000000",4865,19.61667]
["2021-05-07T23:53:00.000000000","2021-05-08T06:53:00.000000000",4869,19.64167]
["2021-05-07T23:53:00.000000000","2021-05-08T06:53:00.000000000",4855,1.0]
["2021-05-07T23:53:00.000000000","2021-05-08T06:53:00.000000000",4859,0.03114416]
["2021-05-07T23:53:00.000000000","2021-05-08T06:53:00.000000000",4864,22.30833]
["2021-05-07T23:54:00.000000000","2021-05-08T06:54:00.000000000",4851,0.00275]
["2021-05-07T23:54:00.000000000","2021-05-08T06:54:00.000000000",4865,19.8]
["2021-05-07T23:54:00.000000000","2021-05-08T06:54:00.000000000",4869,19.825]
["2021-05-07T23:54:00.000000000","2021-05-08T06:54:00.000000000",4855,1.0]
["2021-05-07T23:54:00.000000000","2021-05-08T06:54:00.000000000",4859,0.03120625]
["2021-05-07T23:54:00.000000000","2021-05-08T06:54:00.000000000",4864,22.54167]
["2021-05-07T23:55:00.000000000","2021-05-08T06:55:00.000000000",4851,0.002]
["2021-05-07T23:55:00.000000000","2021-05-08T06:55:00.000000000",4865,19.7]
["2021-05-07T23:55:00.000000000","2021-05-08T06:55:00.000000000",4869,19.8]
["2021-05-07T23:55:00.000000000","2021-05-08T06:55:00.000000000",4855,1.0]
["2021-05-07T23:55:00.000000000","2021-05-08T06:55:00.000000000",4859,0.03111193]
["2021-05-07T23:55:00.000000000","2021-05-08T06:55:00.000000000",4864,22.725]
["2021-05-07T23:56:00.000000000","2021-05-08T06:56:00.000000000",4851,0.00275]
["2021-05-07T23:56:00.000000000","2021-05-08T06:56:00.000000000",4865,19.79167]
["2021-05-07T23:56:00.000000000","2021-05-08T06:56:00.000000000",4869,19.85]
["2021-05-07T23:56:00.000000000","2021-05-08T06:56:00.000000000",4855,1.0]
["2021-05-07T23:56:00.000000000","2021-05-08T06:56:00.000000000",4859,0.03113014]
["2021-05-07T23:56:00.000000000","2021-05-08T06:56:00.000000000",4864,22.825]
["2021-05-07T23:57:00.000000000","2021-05-08T06:57:00.000000000",4851,0.00275]
["2021-05-07T23:57:00.000000000","2021-05-08T06:57:00.000000000",4865,19.75833]
["2021-05-07T23:57:00.000000000","2021-05-08T06:57:00.000000000",4869,19.83333]
["2021-05-07T23:57:00.000000000","2021-05-08T06:57:00.000000000",4855,1.0]
["2021-05-07T23:57:00.000000000","2021-05-08T06:57:00.000000000",4859,0.03113205]
["2021-05-07T23:57:00.000000000","2021-05-08T06:57:00.000000000",4864,22.83333]
["2021-05-07T23:58:00.000000000","2021-05-08T06:58:00.000000000",4851,0.00275]
["2021-05-07T23:58:00.000000000","2021-05-08T06:58:00.000000000",4865,19.675]
["2021-05-07T23:58:00.000000000","2021-05-08T06:58:00.000000000",4869,19.75]
["2021-05-07T23:58:00.000000000","2021-05-08T06:58:00.000000000",4855,1.0]
["2021-05-07T23:58:00.000000000","2021-05-08T06:58:00.000000000",4859,0.03114649]
["2021-05-07T23:58:00.000000000","2021-05-08T06:58:00.000000000",4864,22.81667]
["2021-05-07T23:59:00.000000000","2021-05-08T06:59:00.000000000",4851,0.00275]
["2021-05-07T23:59:00.000000000","2021-05-08T06:59:00.000000000",4865,19.56667]
["2021-05-07T23:59:00.000000000","2021-05-08T06:59:00.000000000",4869,19.675]
["2021-05-07T23:59:00.000000000","2021-05-08T06:59:00.000000000",4855,1.0]
["2021-05-07T23:59:00.000000000","2021-05-08T06:59:00.000000000",4859,0.0311202]
["2021-05-07T23:59:00.000000000","2021-05-08T06:59:00.000000000",4864,22.825]
["2021-05-07T23:51:00.000000000","2021-05-08T06:51:00.000000000",4853,0.4728457]
["2021-05-07T23:51:00.000000000","2021-05-08T06:51:00.000000000",4867,19.29167]
["2021-05-07T23:51:00.000000000","2021-05-08T06:51:00.000000000",4871,21.1]
["2021-05-07T23:51:00.000000000","2021-05-08T06:51:00.000000000",4857,0.054]
["2021-05-07T23:51:00.000000000","2021-05-08T06:51:00.000000000",4862,0.0]
["2021-05-07T23:52:00.000000000","2021-05-08T06:52:00.000000000",4849,0.6]
["2021-05-07T23:52:00.000000000","2021-05-08T06:52:00.000000000",4853,0.472821]
["2021-05-07T23:52:00.000000000","2021-05-08T06:52:00.000000000",4867,19.41667]
["2021-05-07T23:52:00.000000000","2021-05-08T06:52:00.000000000",4871,21.23333]
["2021-05-07T23:52:00.000000000","2021-05-08T06:52:00.000000000",4857,0.054]
["2021-05-07T23:52:00.000000000","2021-05-08T06:52:00.000000000",4862,0.0]
["2021-05-07T23:53:00.000000000","2021-05-08T06:53:00.000000000",4849,0.6]
["2021-05-07T23:53:00.000000000","2021-05-08T06:53:00.000000000",4853,0.473067]
["2021-05-07T23:53:00.000000000","2021-05-08T06:53:00.000000000",4867,19.46667]
["2021-05-07T23:53:00.000000000","2021-05-08T06:53:00.000000000",4871,21.275]
["2021-05-07T23:53:00.000000000","2021-05-08T06:53:00.000000000",4857,0.054]
["2021-05-07T23:53:00.000000000","2021-05-08T06:53:00.000000000",4862,0.0]
["2021-05-07T23:54:00.000000000","2021-05-08T06:54:00.000000000",4849,0.6]
["2021-05-07T23:54:00.000000000","2021-05-08T06:54:00.000000000",4853,0.4729657]
["2021-05-07T23:54:00.000000000","2021-05-08T06:54:00.000000000",4867,19.65833]
["2021-05-07T23:54:00.000000000","2021-05-08T06:54:00.000000000",4871,21.44167]
["2021-05-07T23:54:00.000000000","2021-05-08T06:54:00.000000000",4857,0.054]
["2021-05-07T23:54:00.000000000","2021-05-08T06:54:00.000000000",4862,0.0]
["2021-05-07T23:55:00.000000000","2021-05-08T06:55:00.000000000",4849,0.6]
["2021-05-07T23:55:00.000000000","2021-05-08T06:55:00.000000000",4853,0.4727907]
["2021-05-07T23:55:00.000000000","2021-05-08T06:55:00.000000000",4867,19.60833]
["2021-05-07T23:55:00.000000000","2021-05-08T06:55:00.000000000",4871,21.39166]
["2021-05-07T23:55:00.000000000","2021-05-08T06:55:00.000000000",4857,0.054]
["2021-05-07T23:55:00.000000000","2021-05-08T06:55:00.000000000",4862,0.0]
["2021-05-07T23:56:00.000000000","2021-05-08T06:56:00.000000000",4849,0.6]
["2021-05-07T23:56:00.000000000","2021-05-08T06:56:00.000000000",4853,0.4730974]
["2021-05-07T23:56:00.000000000","2021-05-08T06:56:00.000000000",4867,19.58333]
["2021-05-07T23:56:00.000000000","2021-05-08T06:56:00.000000000",4871,21.45]
["2021-05-07T23:56:00.000000000","2021-05-08T06:56:00.000000000",4857,0.054]
["2021-05-07T23:56:00.000000000","2021-05-08T06:56:00.000000000",4862,0.0]
["2021-05-07T23:57:00.000000000","2021-05-08T06:57:00.000000000",4849,0.6]
["2021-05-07T23:57:00.000000000","2021-05-08T06:57:00.000000000",4853,0.4727759]
["2021-05-07T23:57:00.000000000","2021-05-08T06:57:00.000000000",4867,19.58333]
["2021-05-07T23:57:00.000000000","2021-05-08T06:57:00.000000000",4871,21.4]
["2021-05-07T23:57:00.000000000","2021-05-08T06:57:00.000000000",4857,0.054]
["2021-05-07T23:57:00.000000000","2021-05-08T06:57:00.000000000",4862,0.0]
["2021-05-07T23:58:00.000000000","2021-05-08T06:58:00.000000000",4849,0.6]
["2021-05-07T23:58:00.000000000","2021-05-08T06:58:00.000000000",4853,0.4725265]
["2021-05-07T23:58:00.000000000","2021-05-08T06:58:00.000000000",4867,19.49167]
["2021-05-07T23:58:00.000000000","2021-05-08T06:58:00.000000000",4871,21.33333]
["2021-05-07T23:58:00.000000000","2021-05-08T06:58:00.000000000",4857,0.054]
["2021-05-07T23:58:00.000000000","2021-05-08T06:58:00.000000000",4862,0.0]
["2021-05-07T23:59:00.000000000","2021-05-08T06:59:00.000000000",4849,0.6]
["2021-05-07T23:59:00.000000000","2021-05-08T06:59:00.000000000",4853,0.472019]
["2021-05-07T23:59:00.000000000","2021-05-08T06:59:00.000000000",4867,19.44167]
["2021-05-07T23:59:00.000000000","2021-05-08T06:59:00.000000000",4871,21.28333]
["2021-05-07T23:59:00.000000000","2021-05-08T06:59:00.000000000",4857,0.054]
["2021-05-07T23:59:00.000000000","2021-05-08T06:59:00.000000000",4862,0.0]